{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139084,"rows_kept":139084,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758499200348,0.45479519,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499200638,0.45479519,115310.0,115300.0,0.12406627]
["bitfinex-derivatives","BTCF0:USTF0",1758499201052,0.38636,115310.0,115300.0,0.12406627]
["bitfinex-derivatives","BTCF0:USTF0",1758499201549,0.38636,115310.0,115300.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758499202252,0.39757,115310.0,115300.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1758499202745,0.39757,115310.0,115300.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1758499203552,0.39757,115310.0,115300.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1758499204353,0.39757,115310.0,115300.0,0.0904383]
["bitfinex-derivatives","BTCF0:USTF0",1758499204653,0.39757,115310.0,115300.0,0.1121483]
["bitfinex-derivatives","BTCF0:USTF0",1758499205753,0.64757,115310.0,115300.0,0.1121481]
["bitfinex-derivatives","BTCF0:USTF0",1758499206755,0.64657,115310.0,115300.0,0.1101481]
["bitfinex-derivatives","BTCF0:USTF0",1758499206953,0.64757,115310.0,115300.0,0.1111481]
["bitfinex-derivatives","BTCF0:USTF0",1758499208157,1.43769,115310.0,115300.0,0.1111474]
["bitfinex-derivatives","BTCF0:USTF0",1758499208351,1.43769,115310.0,115300.0,0.0894374]
["bitfinex-derivatives","BTCF0:USTF0",1758499208548,1.43569,115310.0,115300.0,0.1101874]
["bitfinex-derivatives","BTCF0:USTF0",1758499208748,1.44369,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499209956,0.65357,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499210158,1.44389,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499210855,1.44385,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499211858,0.65357,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499212058,1.44381,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499212562,0.65357,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499212749,1.44373,115310.0,115300.0,0.1131874]
["bitfinex-derivatives","BTCF0:USTF0",1758499214957,1.44373,115310.0,115300.0,0.0914774]
["bitfinex-derivatives","BTCF0:USTF0",1758499215360,1.44373,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499216060,1.44373,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499216260,1.44373,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499216556,1.44373,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499216557,1.91596619,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499216761,2.05986619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499217165,1.26970619,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499217462,2.06118619,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499217660,2.06118619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499218260,2.06110619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499218462,1.26970619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499218664,2.06106619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499219864,1.26970619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499220068,2.06098619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499220251,1.26970619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499220455,2.06098619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499221262,1.26970619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499221663,2.06086619,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499222063,2.0811719,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499223264,1.6320719,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499223767,1.6320719,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499223966,0.8409119,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499224265,0.8409119,115310.0,115300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758499224459,0.8409119,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499224659,1.6354719,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499225869,1.6487919,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499226868,1.5048919,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499227567,1.57378475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499229264,1.57402475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499230266,0.76590475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499230467,1.57414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499231373,1.90414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499231573,1.57414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499231774,1.91414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499232072,1.71414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499232660,1.87414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499233670,1.71414475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499234870,0.90590475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499235067,1.57486475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499237275,1.57498475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499237470,1.57494475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499239271,1.32494475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499240178,0.51590475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499240379,1.32506475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499241880,1.46896475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499247177,1.46912475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499247378,1.32530475,115310.0,115300.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1758499247578,1.32530475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499248782,1.32530475,115310.0,115300.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1758499249192,1.32530475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499250292,1.32530475,115310.0,115300.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1758499250977,1.32530475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499255797,0.51590475,115310.0,115300.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758499255993,1.32662475,115310.0,115300.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758499257599,1.32674475,115310.0,115300.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1758499258596,1.32682475,115310.0,115300.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1758499259801,0.51590475,115310.0,115300.0,0.362877]
["bitfinex-derivatives","BTCF0:USTF0",1758499260101,1.32694475,115310.0,115300.0,0.362877]
["bitfinex-derivatives","BTCF0:USTF0",1758499265907,1.32694475,115310.0,115300.0,0.3414769]
["bitfinex-derivatives","BTCF0:USTF0",1758499266101,1.32694475,115310.0,115300.0,0.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1758499266301,1.32694475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499266503,1.32694475,115310.0,115300.0,0.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1758499268813,1.32694475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499269015,1.32730475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499269206,1.32794475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499269910,0.51590475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499270114,1.32790475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499272104,1.32742475,115310.0,115300.0,0.1128769]
["bitfinex-derivatives","BTCF0:USTF0",1758499278917,1.32742475,115310.0,115300.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758499279218,1.32742475,115310.0,115300.0,0.0914769]
["bitfinex-derivatives","BTCF0:USTF0",1758499279419,0.03559,115280.0,115270.0,0.1082895]
["bitfinex-derivatives","BTCF0:USTF0",1758499279712,0.39639,115280.0,115270.0,0.1081895]
["bitfinex-derivatives","BTCF0:USTF0",1758499279914,0.39639,115280.0,115270.0,0.1213095]
["bitfinex-derivatives","BTCF0:USTF0",1758499279915,1.19386,115280.0,115270.0,0.1213095]
["bitfinex-derivatives","BTCF0:USTF0",1758499280608,1.20671,115280.0,115270.0,0.1213095]
["bitfinex-derivatives","BTCF0:USTF0",1758499280816,1.20771,115280.0,115270.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1758499281511,1.21071,115280.0,115270.0,0.1343095]
["bitfinex-derivatives","BTCF0:USTF0",1758499282519,1.21942281,115280.0,115270.0,0.1343095]
["bitfinex-derivatives","BTCF0:USTF0",1758499287822,1.21942281,115280.0,115270.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1758499293630,1.21738281,115280.0,115270.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1758499293826,1.21710281,115280.0,115270.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1758499294021,1.21710281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499294221,0.40910281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499294420,1.21710281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499295029,0.40910281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499295230,1.21698281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499296736,1.21698281,115280.0,115270.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1758499300339,0.40910281,115280.0,115270.0,0.1215895]
["bitfinex-derivatives","BTCF0:USTF0",1758499300530,1.21606281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499300730,1.21594281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499303435,0.39625281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499303635,1.20265281,115280.0,115270.0,0.1355795]
["bitfinex-derivatives","BTCF0:USTF0",1758499303830,0.03545281,115280.0,115270.0,0.7463795]
["bitfinex-derivatives","BTCF0:USTF0",1758499304136,0.84181281,115280.0,115270.0,0.3855795]
["bitfinex-derivatives","BTCF0:USTF0",1758499307838,1.20261281,115280.0,115270.0,0.3855795]
["bitfinex-derivatives","BTCF0:USTF0",1758499312231,1.20137281,115280.0,115270.0,0.3855795]
["bitfinex-derivatives","BTCF0:USTF0",1758499318046,0.38754,115280.0,115270.0,0.3855795]
["bitfinex-derivatives","BTCF0:USTF0",1758499318349,0.004,115280.0,115270.0,0.7463795]
["bitfinex-derivatives","BTCF0:USTF0",1758499318846,0.02515,115280.0,115270.0,0.7463795]
["bitfinex-derivatives","BTCF0:USTF0",1758499320643,0.004,115280.0,115270.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1758499322345,0.02515,115280.0,115270.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1758499322545,0.02515,115280.0,115270.0,0.46358577]
["bitfinex-derivatives","BTCF0:USTF0",1758499322745,0.02515,115280.0,115270.0,0.3855795]
["bitfinex-derivatives","BTCF0:USTF0",1758499323051,0.02515,115280.0,115270.0,0.7463795]
["bitfinex-derivatives","BTCF0:USTF0",1758499323248,0.004,115280.0,115270.0,0.7463795]
["bitfinex-derivatives","BTCF0:USTF0",1758499323550,0.004,115280.0,115270.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1758499324649,0.004,115280.0,115270.0,1.62738577]
["bitfinex-derivatives","BTCF0:USTF0",1758499326150,0.004,115280.0,115270.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1758499326354,0.004,115280.0,115270.0,1.62722577]
["bitfinex-derivatives","BTCF0:USTF0",1758499326764,0.004,115280.0,115270.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1758499326962,0.02515,115280.0,115270.0,1.62714577]
["bitfinex-derivatives","BTCF0:USTF0",1758499327563,0.02515,115280.0,115270.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1758499327760,0.02515,115280.0,115270.0,1.26642577]
["bitfinex-derivatives","BTCF0:USTF0",1758499328060,0.02515,115280.0,115270.0,1.62778577]
["bitfinex-derivatives","BTCF0:USTF0",1758499330267,0.004,115280.0,115270.0,1.62778577]
["bitfinex-derivatives","BTCF0:USTF0",1758499331065,0.004,115280.0,115270.0,1.5497795]
["bitfinex-derivatives","BTCF0:USTF0",1758499331263,0.004,115280.0,115270.0,1.2997795]
["bitfinex-derivatives","BTCF0:USTF0",1758499331457,0.004,115280.0,115270.0,1.62778577]
["bitfinex-derivatives","BTCF0:USTF0",1758499335464,0.37825364,115300.0,115290.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1758499335465,0.39983364,115300.0,115290.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1758499336868,0.40183364,115300.0,115290.0,0.1245543]
["bitfinex-derivatives","BTCF0:USTF0",1758499337458,0.40283364,115300.0,115290.0,0.1265543]
["bitfinex-derivatives","BTCF0:USTF0",1758499337664,0.01188327,115300.0,115290.0,1.2898743]
["bitfinex-derivatives","BTCF0:USTF0",1758499337869,0.01188327,115300.0,115290.0,0.56536057]
["bitfinex-derivatives","BTCF0:USTF0",1758499338071,0.01188327,115300.0,115290.0,1.36784057]
["bitfinex-derivatives","BTCF0:USTF0",1758499338868,0.01188327,115300.0,115290.0,0.56536057]
["bitfinex-derivatives","BTCF0:USTF0",1758499339064,0.01188327,115300.0,115290.0,1.36776057]
["bitfinex-derivatives","BTCF0:USTF0",1758499339665,0.01188327,115300.0,115290.0,1.36768057]
["bitfinex-derivatives","BTCF0:USTF0",1758499340172,0.01188327,115300.0,115290.0,1.43865885]
["bitfinex-derivatives","BTCF0:USTF0",1758499340572,0.01188327,115300.0,115290.0,2.93865885]
["bitfinex-derivatives","BTCF0:USTF0",1758499340772,0.01188327,115300.0,115290.0,2.94745228]
["bitfinex-derivatives","BTCF0:USTF0",1758499341765,0.01188327,115300.0,115290.0,2.94765228]
["bitfinex-derivatives","BTCF0:USTF0",1758499342576,0.01188327,115300.0,115290.0,2.14513228]
["bitfinex-derivatives","BTCF0:USTF0",1758499342877,0.01188327,115300.0,115290.0,2.94765228]
["bitfinex-derivatives","BTCF0:USTF0",1758499343064,0.01188327,115300.0,115290.0,2.14513228]
["bitfinex-derivatives","BTCF0:USTF0",1758499343269,0.01188327,115300.0,115290.0,2.94749228]
["bitfinex-derivatives","BTCF0:USTF0",1758499343682,0.01188327,115300.0,115290.0,2.14513228]
["bitfinex-derivatives","BTCF0:USTF0",1758499343977,0.01188327,115300.0,115290.0,2.94733228]
["bitfinex-derivatives","BTCF0:USTF0",1758499344381,0.01188327,115300.0,115290.0,2.14513228]
["bitfinex-derivatives","BTCF0:USTF0",1758499344572,0.01188327,115300.0,115290.0,2.94713228]
["bitfinex-derivatives","BTCF0:USTF0",1758499348378,0.01188327,115300.0,115290.0,2.86912601]
["bitfinex-derivatives","BTCF0:USTF0",1758499348584,0.01188327,115300.0,115290.0,2.94713228]
["bitfinex-derivatives","BTCF0:USTF0",1758499349278,0.01188327,115300.0,115290.0,2.86912601]
["bitfinex-derivatives","BTCF0:USTF0",1758499349781,0.01188327,115300.0,115290.0,2.06712601]
["bitfinex-derivatives","BTCF0:USTF0",1758499349982,0.01188327,115300.0,115290.0,2.86860601]
["bitfinex-derivatives","BTCF0:USTF0",1758499351078,0.01188327,115300.0,115290.0,2.05833258]
["bitfinex-derivatives","BTCF0:USTF0",1758499351279,0.01188327,115300.0,115290.0,2.85941258]
["bitfinex-derivatives","BTCF0:USTF0",1758499351981,0.01188327,115300.0,115290.0,2.86797154]
["bitfinex-derivatives","BTCF0:USTF0",1758499352776,0.37366,115330.0,115300.0,0.0866744]
["bitfinex-derivatives","BTCF0:USTF0",1758499352977,0.02145,115330.0,115320.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1758499353476,0.40241641,115340.0,115330.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1758499354086,0.41089976,115340.0,115330.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1758499354284,0.05009976,115340.0,115330.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1758499354479,0.04161641,115340.0,115330.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1758499355489,0.02145,115340.0,115330.0,0.1209243]
["bitfinex-derivatives","BTCF0:USTF0",1758499355786,0.39567,115350.0,115340.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1758499356182,0.40449922,115350.0,115340.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1758499356788,0.39567,115350.0,115340.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1758499357092,0.013,115350.0,115340.0,0.4847168]
["bitfinex-derivatives","BTCF0:USTF0",1758499358786,0.38225,115360.0,115350.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1758499359877,0.39225,115360.0,115350.0,0.1239093]
["bitfinex-derivatives","BTCF0:USTF0",1758499360492,0.39525,115360.0,115350.0,0.1249093]
["bitfinex-derivatives","BTCF0:USTF0",1758499361099,0.03445,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499361284,0.013,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499361989,0.03445,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499362191,0.03445,115360.0,115350.0,1.2857493]
["bitfinex-derivatives","BTCF0:USTF0",1758499363384,0.013,115360.0,115350.0,1.2857493]
["bitfinex-derivatives","BTCF0:USTF0",1758499364392,0.03445,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499364699,0.03445,115360.0,115350.0,1.2853093]
["bitfinex-derivatives","BTCF0:USTF0",1758499365092,0.03445,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499365294,0.03445,115360.0,115350.0,1.2852293]
["bitfinex-derivatives","BTCF0:USTF0",1758499365792,0.03445,115360.0,115350.0,1.2851093]
["bitfinex-derivatives","BTCF0:USTF0",1758499365992,0.013,115360.0,115350.0,1.2851093]
["bitfinex-derivatives","BTCF0:USTF0",1758499366493,0.013,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499366694,0.013,115360.0,115350.0,1.2850293]
["bitfinex-derivatives","BTCF0:USTF0",1758499368695,0.013,115360.0,115350.0,1.2845893]
["bitfinex-derivatives","BTCF0:USTF0",1758499368991,0.013,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499369296,0.03445,115360.0,115350.0,1.2845093]
["bitfinex-derivatives","BTCF0:USTF0",1758499369495,0.013,115360.0,115350.0,1.2845093]
["bitfinex-derivatives","BTCF0:USTF0",1758499374198,0.013,115360.0,115350.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1758499374597,0.013,115360.0,115350.0,1.2851493]
["bitfinex-derivatives","BTCF0:USTF0",1758499375198,0.013,115360.0,115350.0,1.5351493]
["bitfinex-derivatives","BTCF0:USTF0",1758499376998,0.013,115360.0,115350.0,0.7357093]
["bitfinex-derivatives","BTCF0:USTF0",1758499377292,0.013,115360.0,115350.0,1.5347093]
["bitfinex-derivatives","BTCF0:USTF0",1758499377799,0.013,115360.0,115350.0,0.7357093]
["bitfinex-derivatives","BTCF0:USTF0",1758499378099,0.0134,115360.0,115350.0,1.5347093]
["bitfinex-derivatives","BTCF0:USTF0",1758499382302,1e-07,115360.0,115350.0,1.5347093]
["bitfinex-derivatives","BTCF0:USTF0",1758499384001,0.0016,115380.0,115370.0,0.1225946]
["bitfinex-derivatives","BTCF0:USTF0",1758499384197,0.0016,115380.0,115370.0,1.2815946]
["bitfinex-derivatives","BTCF0:USTF0",1758499384398,0.0229,115390.0,115380.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1758499384608,0.0252,115390.0,115380.0,0.1225871]
["bitfinex-derivatives","BTCF0:USTF0",1758499384902,0.0252,115390.0,115380.0,0.9206271]
["bitfinex-derivatives","BTCF0:USTF0",1758499386107,0.0362,115390.0,115380.0,0.9226271]
["bitfinex-derivatives","BTCF0:USTF0",1758499386408,0.0362,115390.0,115380.0,0.9223471]
["bitfinex-derivatives","BTCF0:USTF0",1758499386604,0.0362,115390.0,115380.0,0.1245871]
["bitfinex-derivatives","BTCF0:USTF0",1758499386803,0.0362,115390.0,115380.0,0.9225071]
["bitfinex-derivatives","BTCF0:USTF0",1758499387109,0.04472646,115390.0,115380.0,0.1245871]
["bitfinex-derivatives","BTCF0:USTF0",1758499387408,0.04472646,115390.0,115380.0,0.9225071]
["bitfinex-derivatives","BTCF0:USTF0",1758499387607,0.04072646,115390.0,115380.0,0.9215071]
["bitfinex-derivatives","BTCF0:USTF0",1758499387806,0.05372646,115390.0,115380.0,0.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1758499388409,0.04672646,115390.0,115380.0,0.9225071]
["bitfinex-derivatives","BTCF0:USTF0",1758499388604,0.05172646,115390.0,115380.0,0.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1758499389606,0.0432,115390.0,115380.0,0.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1758499391213,0.0204,115390.0,115380.0,0.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1758499391399,0.0204,115390.0,115380.0,1.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1758499391797,0.018,115390.0,115380.0,1.2843071]
["bitfinex-derivatives","BTCF0:USTF0",1758499392308,1e-07,115390.0,115380.0,1.5343071]
["bitfinex-derivatives","BTCF0:USTF0",1758499392509,0.0004001,115390.0,115380.0,1.5343071]
["bitfinex-derivatives","BTCF0:USTF0",1758499392807,1e-07,115390.0,115380.0,1.5343071]
["bitfinex-derivatives","BTCF0:USTF0",1758499394110,0.0004001,115390.0,115380.0,1.5343071]
["bitfinex-derivatives","BTCF0:USTF0",1758499394810,1e-07,115390.0,115380.0,1.61049865]
["bitfinex-derivatives","BTCF0:USTF0",1758499395313,0.02455,115420.0,115410.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758499395610,0.02335,115420.0,115410.0,0.9211546]
["bitfinex-derivatives","BTCF0:USTF0",1758499395802,0.02335,115420.0,115410.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1758499397205,0.04035,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499397797,0.03235,115420.0,115410.0,0.4856346]
["bitfinex-derivatives","BTCF0:USTF0",1758499398007,0.03835,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499398408,0.03335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499399513,0.28335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499399713,0.28335,115420.0,115410.0,1.2832746]
["bitfinex-derivatives","BTCF0:USTF0",1758499400117,0.28335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499400414,0.28335,115420.0,115410.0,1.2832746]
["bitfinex-derivatives","BTCF0:USTF0",1758499400817,0.28335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499401114,0.28335,115420.0,115410.0,1.2848346]
["bitfinex-derivatives","BTCF0:USTF0",1758499401314,0.28335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499401517,0.28335,115420.0,115410.0,1.2848346]
["bitfinex-derivatives","BTCF0:USTF0",1758499403313,0.28335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499403517,0.28335,115420.0,115410.0,1.2847546]
["bitfinex-derivatives","BTCF0:USTF0",1758499404018,0.28335,115420.0,115410.0,0.4866346]
["bitfinex-derivatives","BTCF0:USTF0",1758499404221,0.28335,115420.0,115410.0,1.2847546]
["bitfinex-derivatives","BTCF0:USTF0",1758499405719,0.0104,115420.0,115410.0,1.5347546]
["bitfinex-derivatives","BTCF0:USTF0",1758499405921,0.0001,115430.0,115420.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1758499406122,0.02365,115440.0,115430.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1758499406415,0.02365,115440.0,115430.0,0.9198796]
["bitfinex-derivatives","BTCF0:USTF0",1758499406416,0.02355,115440.0,115430.0,0.9198796]
["bitfinex-derivatives","BTCF0:USTF0",1758499407828,0.04455,115440.0,115430.0,0.9228796]
["bitfinex-derivatives","BTCF0:USTF0",1758499408422,0.04455,115440.0,115430.0,1.2836796]
["bitfinex-derivatives","BTCF0:USTF0",1758499409614,0.03755,115440.0,115430.0,1.2826796]
["bitfinex-derivatives","BTCF0:USTF0",1758499409814,0.02455,115440.0,115430.0,1.2846796]
["bitfinex-derivatives","BTCF0:USTF0",1758499410119,0.0026,115440.0,115430.0,1.2846796]
["bitfinex-derivatives","BTCF0:USTF0",1758499411123,0.0026,115440.0,115430.0,0.4869596]
["bitfinex-derivatives","BTCF0:USTF0",1758499411327,0.0026,115440.0,115430.0,1.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1758499411519,0.0026,115440.0,115430.0,0.4869596]
["bitfinex-derivatives","BTCF0:USTF0",1758499411723,0.0026,115440.0,115430.0,1.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1758499412313,0.0026,115440.0,115430.0,0.4869596]
["bitfinex-derivatives","BTCF0:USTF0",1758499412522,0.0026,115440.0,115430.0,1.2837996]
["bitfinex-derivatives","BTCF0:USTF0",1758499412825,0.0026,115440.0,115430.0,1.2837596]
["bitfinex-derivatives","BTCF0:USTF0",1758499413125,0.02455,115440.0,115430.0,0.4869596]
["bitfinex-derivatives","BTCF0:USTF0",1758499413319,0.02455,115440.0,115430.0,1.2837196]
["bitfinex-derivatives","BTCF0:USTF0",1758499414124,0.02455,115440.0,115430.0,0.4869596]
["bitfinex-derivatives","BTCF0:USTF0",1758499414325,0.02455,115440.0,115430.0,1.2835196]
["bitfinex-derivatives","BTCF0:USTF0",1758499415221,0.02455,115440.0,115430.0,0.1261596]
["bitfinex-derivatives","BTCF0:USTF0",1758499415418,0.02455,115440.0,115430.0,0.9227196]
["bitfinex-derivatives","BTCF0:USTF0",1758499415621,0.64828,115440.0,115430.0,0.1261596]
["bitfinex-derivatives","BTCF0:USTF0",1758499415822,0.64828,115440.0,115430.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1758499416023,0.64828,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499416225,0.64828,115440.0,115430.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758499416424,0.64828,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499417128,0.64828,115440.0,115430.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758499417325,0.64828,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499417833,0.64828,115440.0,115430.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1758499418125,0.64828,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499419330,0.39828,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499421331,0.42014239,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499422227,1.21586239,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499425839,1.48641206,115440.0,115430.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1758499426137,0.69079206,115440.0,115430.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1758499426341,1.48595206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499426531,1.48607206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499427037,0.69079206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499427239,1.48619206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499427438,0.69079206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499427732,1.48611206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499429236,1.48591206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499430236,0.69079206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499430731,1.48575206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499431531,0.69079206,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499431738,1.46372967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499432035,0.66892967,115440.0,115430.0,0.1261602]
["bitfinex-derivatives","BTCF0:USTF0",1758499432236,1.46364967,115440.0,115430.0,0.1261602]
["bitfinex-derivatives","BTCF0:USTF0",1758499432740,1.46364967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499435541,1.48552697,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499439240,1.46364967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499440039,0.66892967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499440241,1.46272967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499441257,1.48460381,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499443043,0.69080381,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499443238,1.46252967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499443439,0.69081461,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499443643,1.19951967,115440.0,115430.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1758499444244,1.21216967,115440.0,115430.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1758499444542,1.21056967,115440.0,115430.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1758499444743,1.21096967,115440.0,115430.0,0.1260602]
["bitfinex-derivatives","BTCF0:USTF0",1758499445040,1.21096967,115440.0,115430.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1758499454149,1.46096967,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499454349,1.48286207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499456458,1.48286207,115440.0,115430.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1758499459660,1.48286207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499461552,0.68934207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499461963,1.48278207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499462257,1.48282207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499465063,0.68934207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499465462,1.48282207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499466161,1.48278207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499467162,1.48278207,115440.0,115430.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1758499467663,1.48278207,115440.0,115430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758499474765,0.03603,115420.0,115410.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758499474959,1.63906869,115420.0,115410.0,0.0875952]
["bitfinex-derivatives","BTCF0:USTF0",1758499475159,1.57128738,115420.0,115410.0,0.0875952]
["bitfinex-derivatives","BTCF0:USTF0",1758499475765,0.77788738,115420.0,115410.0,0.0875952]
["bitfinex-derivatives","BTCF0:USTF0",1758499476065,1.57128738,115420.0,115410.0,0.0875952]
["bitfinex-derivatives","BTCF0:USTF0",1758499476469,1.57128738,115420.0,115410.0,0.0885952]
["bitfinex-derivatives","BTCF0:USTF0",1758499476658,1.57228738,115420.0,115410.0,0.0945952]
["bitfinex-derivatives","BTCF0:USTF0",1758499477169,1.57128738,115420.0,115410.0,0.0875952]
["bitfinex-derivatives","BTCF0:USTF0",1758499477470,1.58128738,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499479468,0.78788738,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499479659,1.65215784,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499481571,1.65215784,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758499483769,1.65215784,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499485677,0.85875784,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499485878,1.65215784,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499488281,1.67425567,115420.0,115410.0,0.0895952]
["bitfinex-derivatives","BTCF0:USTF0",1758499491478,1.67425567,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758499491884,1.92425567,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758499492890,0.03603,115390.0,115380.0,0.1084022]
["bitfinex-derivatives","BTCF0:USTF0",1758499493183,1.19015,115390.0,115380.0,0.1084022]
["bitfinex-derivatives","BTCF0:USTF0",1758499494079,1.19015,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499494485,0.39683,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499494791,1.19015,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499496303,1.19115,115390.0,115380.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1758499496588,1.1989591,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499496786,1.2049591,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499497392,1.2049991,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499500794,0.4116391,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499500993,1.2049991,115390.0,115380.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1758499501395,0.38926,115390.0,115380.0,0.3729922]
["bitfinex-derivatives","BTCF0:USTF0",1758499501694,0.0064,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499501894,0.006,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499502095,0.02747,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499503799,0.0064,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499503985,0.02747,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499504187,0.0064,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499504384,0.006,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499504594,0.0064,115390.0,115380.0,0.7337922]
["bitfinex-derivatives","BTCF0:USTF0",1758499504895,0.0001,115400.0,115390.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1758499505192,0.02197,115410.0,115400.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1758499505497,0.02187,115410.0,115400.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1758499505796,0.02107,115410.0,115400.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1758499505995,0.02147,115410.0,115400.0,0.1224627]
["bitfinex-derivatives","BTCF0:USTF0",1758499506293,0.03247,115410.0,115400.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1758499507087,0.04122536,115410.0,115400.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1758499507285,0.04786536,115410.0,115400.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1758499508000,0.04786536,115410.0,115400.0,0.1098727]
["bitfinex-derivatives","BTCF0:USTF0",1758499508501,0.40866536,115410.0,115400.0,0.1098727]
["bitfinex-derivatives","BTCF0:USTF0",1758499516205,0.40866536,115410.0,115400.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1758499516406,0.40866536,115410.0,115400.0,0.1090127]
["bitfinex-derivatives","BTCF0:USTF0",1758499520813,1.20170536,115410.0,115400.0,0.1090127]
["bitfinex-derivatives","BTCF0:USTF0",1758499521324,0.40866536,115410.0,115400.0,0.1090127]
["bitfinex-derivatives","BTCF0:USTF0",1758499521612,1.20170536,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499521814,0.40866536,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499522007,1.20170536,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499522208,0.40866536,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499522407,1.20170536,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499523610,0.38727,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499523812,0.02647,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499524007,0.02607,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499524205,0.02647,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499525216,0.02647,115410.0,115400.0,0.3727527]
["bitfinex-derivatives","BTCF0:USTF0",1758499525715,0.02681,115410.0,115400.0,0.3727527]
["bitfinex-derivatives","BTCF0:USTF0",1758499525916,0.02641,115410.0,115400.0,0.3727527]
["bitfinex-derivatives","BTCF0:USTF0",1758499526106,0.02681,115410.0,115400.0,0.3727527]
["bitfinex-derivatives","BTCF0:USTF0",1758499530822,0.0054,115410.0,115400.0,0.3727527]
["bitfinex-derivatives","BTCF0:USTF0",1758499531026,0.0054,115410.0,115400.0,0.7335527]
["bitfinex-derivatives","BTCF0:USTF0",1758499531520,0.005,115410.0,115400.0,0.7335527]
["bitfinex-derivatives","BTCF0:USTF0",1758499531718,0.0054,115410.0,115400.0,0.7335527]
["bitfinex-derivatives","BTCF0:USTF0",1758499531915,0.02681,115410.0,115400.0,0.7335527]
["bitfinex-derivatives","BTCF0:USTF0",1758499533119,0.02681,115410.0,115400.0,0.3727527]
["bitfinex-derivatives","BTCF0:USTF0",1758499533721,0.02681,115410.0,115400.0,0.45075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499535226,0.02681,115410.0,115400.0,0.20075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499543046,0.02681,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499543745,0.0054,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499546747,0.02681,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499547551,0.02681,115410.0,115400.0,0.20075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499548049,0.02681,115410.0,115400.0,0.99347897]
["bitfinex-derivatives","BTCF0:USTF0",1758499548947,0.02681,115410.0,115400.0,0.20075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499549147,0.02681,115410.0,115400.0,0.99343897]
["bitfinex-derivatives","BTCF0:USTF0",1758499549950,0.02681,115410.0,115400.0,0.20075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499550153,0.02681,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499551041,0.38761,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499552352,0.02681,115410.0,115400.0,0.1227527]
["bitfinex-derivatives","BTCF0:USTF0",1758499552653,0.02681,115410.0,115400.0,0.20075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499555359,0.0054,115410.0,115400.0,0.20075897]
["bitfinex-derivatives","BTCF0:USTF0",1758499556657,0.0054,115410.0,115400.0,0.56155897]
["bitfinex-derivatives","BTCF0:USTF0",1758499556857,0.005,115410.0,115400.0,0.56155897]
["bitfinex-derivatives","BTCF0:USTF0",1758499557359,0.0054,115410.0,115400.0,0.56155897]
["bitfinex-derivatives","BTCF0:USTF0",1758499558357,0.005,115410.0,115400.0,0.56155897]
["bitfinex-derivatives","BTCF0:USTF0",1758499558556,0.0054,115410.0,115400.0,0.56155897]
["bitfinex-derivatives","BTCF0:USTF0",1758499559060,0.0054,115410.0,115400.0,0.4835527]
["bitfinex-derivatives","BTCF0:USTF0",1758499564262,0.0054,115410.0,115400.0,1.2760727]
["bitfinex-derivatives","BTCF0:USTF0",1758499566464,0.0054,115410.0,115400.0,1.3538494]
["bitfinex-derivatives","BTCF0:USTF0",1758499567767,0.0054,115410.0,115400.0,0.5613294]
["bitfinex-derivatives","BTCF0:USTF0",1758499567959,0.0054,115410.0,115400.0,1.3537694]
["bitfinex-derivatives","BTCF0:USTF0",1758499569155,0.0054,115410.0,115400.0,1.5259927]
["bitfinex-derivatives","BTCF0:USTF0",1758499569356,0.005,115410.0,115400.0,1.5259927]
["bitfinex-derivatives","BTCF0:USTF0",1758499569666,0.0054,115410.0,115400.0,1.89910148]
["bitfinex-derivatives","BTCF0:USTF0",1758499572171,0.0008,115430.0,115420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758499572360,0.3608,115440.0,115420.0,2.413918]
["bitfinex-derivatives","BTCF0:USTF0",1758499572559,0.3823,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499573768,0.3913,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499573954,0.3953,115440.0,115430.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1758499574867,0.40413161,115440.0,115430.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1758499575067,0.41013161,115440.0,115430.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758499575672,0.42341161,115440.0,115430.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758499576961,0.42341161,115440.0,115430.0,0.18564924]
["bitfinex-derivatives","BTCF0:USTF0",1758499578272,0.42341161,115440.0,115430.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1758499578966,0.42341161,115440.0,115430.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1758499579172,0.41441161,115440.0,115430.0,0.1225105]
["bitfinex-derivatives","BTCF0:USTF0",1758499579673,0.41141161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499584280,0.41141161,115440.0,115430.0,0.18364924]
["bitfinex-derivatives","BTCF0:USTF0",1758499586680,0.41141161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499588683,0.39813161,115440.0,115430.0,0.18364924]
["bitfinex-derivatives","BTCF0:USTF0",1758499589784,0.39813161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499593686,0.41149161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499593875,0.41159161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499595791,0.39823161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499598089,0.41159161,115440.0,115430.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1758499599888,0.41159161,115440.0,115430.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1758499605985,1.20355161,115440.0,115430.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1758499607490,1.20351161,115440.0,115430.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1758499608290,0.41159161,115440.0,115430.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1758499608491,1.20351161,115440.0,115430.0,0.1086505]
["bitfinex-derivatives","BTCF0:USTF0",1758499609289,1.20351161,115440.0,115430.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1758499609586,0.39823161,115440.0,115430.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1758499609991,0.39823161,115440.0,115430.0,0.3714105]
["bitfinex-derivatives","BTCF0:USTF0",1758499610192,0.39863161,115440.0,115430.0,0.3714105]
["bitfinex-derivatives","BTCF0:USTF0",1758499610994,0.39863161,115440.0,115430.0,1.1632905]
["bitfinex-derivatives","BTCF0:USTF0",1758499614587,0.3898,115440.0,115430.0,1.1632905]
["bitfinex-derivatives","BTCF0:USTF0",1758499615297,0.029,115440.0,115430.0,0.9132905]
["bitfinex-derivatives","BTCF0:USTF0",1758499615502,0.0286,115440.0,115430.0,0.99100416]
["bitfinex-derivatives","BTCF0:USTF0",1758499615887,0.029,115440.0,115430.0,0.99100416]
["bitfinex-derivatives","BTCF0:USTF0",1758499616093,0.029,115440.0,115430.0,0.19912416]
["bitfinex-derivatives","BTCF0:USTF0",1758499616301,0.029,115440.0,115430.0,0.99092416]
["bitfinex-derivatives","BTCF0:USTF0",1758499617398,0.029,115440.0,115430.0,0.9132105]
["bitfinex-derivatives","BTCF0:USTF0",1758499618697,0.029,115440.0,115430.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1758499619000,0.029,115440.0,115430.0,0.9131705]
["bitfinex-derivatives","BTCF0:USTF0",1758499623605,0.029,115440.0,115430.0,0.9130905]
["bitfinex-derivatives","BTCF0:USTF0",1758499624001,0.029,115440.0,115430.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1758499624202,0.3898,115440.0,115430.0,0.9130505]
["bitfinex-derivatives","BTCF0:USTF0",1758499624510,0.3898,115440.0,115430.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1758499624809,0.3898,115440.0,115430.0,0.9130505]
["bitfinex-derivatives","BTCF0:USTF0",1758499633214,0.3898,115440.0,115430.0,2.4130505]
["bitfinex-derivatives","BTCF0:USTF0",1758499633923,0.3898,115440.0,115430.0,1.6214105]
["bitfinex-derivatives","BTCF0:USTF0",1758499634313,0.3898,115440.0,115430.0,2.4129305]
["bitfinex-derivatives","BTCF0:USTF0",1758499639217,0.3898,115440.0,115430.0,2.49064416]
["bitfinex-derivatives","BTCF0:USTF0",1758499639616,0.3898,115440.0,115430.0,2.4129305]
["bitfinex-derivatives","BTCF0:USTF0",1758499639914,0.3898,115440.0,115430.0,2.49064416]
["bitfinex-derivatives","BTCF0:USTF0",1758499650122,0.029,115440.0,115430.0,2.49064416]
["bitfinex-derivatives","BTCF0:USTF0",1758499655723,0.36975925,115450.0,115430.0,2.57722466]
["bitfinex-derivatives","BTCF0:USTF0",1758499655927,0.00895925,115450.0,115440.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1758499656133,0.00925925,115450.0,115440.0,0.18390404]
["bitfinex-derivatives","BTCF0:USTF0",1758499656630,0.03192925,115450.0,115440.0,0.18390404]
["bitfinex-derivatives","BTCF0:USTF0",1758499656833,0.03492925,115450.0,115440.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1758499657235,0.04292925,115450.0,115440.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1758499657930,0.04292925,115450.0,115440.0,0.917793]
["bitfinex-derivatives","BTCF0:USTF0",1758499659029,0.03992925,115450.0,115440.0,0.918793]
["bitfinex-derivatives","BTCF0:USTF0",1758499660234,0.03107,115450.0,115440.0,0.92757545]
["bitfinex-derivatives","BTCF0:USTF0",1758499660439,0.03107,115450.0,115440.0,0.918793]
["bitfinex-derivatives","BTCF0:USTF0",1758499670047,0.008,115450.0,115440.0,0.918793]
["bitfinex-derivatives","BTCF0:USTF0",1758499670246,0.0084,115450.0,115440.0,1.279593]
["bitfinex-derivatives","BTCF0:USTF0",1758499670438,0.008,115450.0,115440.0,1.279593]
["bitfinex-derivatives","BTCF0:USTF0",1758499670639,0.0084,115450.0,115440.0,1.279593]
["bitfinex-derivatives","BTCF0:USTF0",1758499672252,0.0084,115450.0,115440.0,0.488473]
["bitfinex-derivatives","BTCF0:USTF0",1758499672552,0.0084,115450.0,115440.0,1.35702666]
["bitfinex-derivatives","BTCF0:USTF0",1758499674944,0.0084,115450.0,115440.0,1.35698666]
["bitfinex-derivatives","BTCF0:USTF0",1758499675246,0.0085,115450.0,115440.0,1.35698666]
["bitfinex-derivatives","BTCF0:USTF0",1758499676052,0.0085,115450.0,115440.0,1.35694666]
["bitfinex-derivatives","BTCF0:USTF0",1758499677451,0.0085,115450.0,115440.0,1.35690666]
["bitfinex-derivatives","BTCF0:USTF0",1758499678055,0.0085,115450.0,115440.0,0.56618666]
["bitfinex-derivatives","BTCF0:USTF0",1758499678246,0.0085,115450.0,115440.0,1.35690666]
["bitfinex-derivatives","BTCF0:USTF0",1758499679555,0.0085,115450.0,115440.0,0.56618666]
["bitfinex-derivatives","BTCF0:USTF0",1758499679747,0.0085,115450.0,115440.0,1.35686666]
["bitfinex-derivatives","BTCF0:USTF0",1758499680644,0.0085,115450.0,115440.0,0.56618666]
["bitfinex-derivatives","BTCF0:USTF0",1758499680844,0.0085,115450.0,115440.0,1.35682666]
["bitfinex-derivatives","BTCF0:USTF0",1758499681252,0.0085,115450.0,115440.0,0.56618666]
["bitfinex-derivatives","BTCF0:USTF0",1758499681455,0.0085,115450.0,115440.0,1.35682666]
["bitfinex-derivatives","BTCF0:USTF0",1758499682150,0.03061,115450.0,115440.0,1.35682666]
["bitfinex-derivatives","BTCF0:USTF0",1758499682349,0.03061,115450.0,115440.0,0.20538666]
["bitfinex-derivatives","BTCF0:USTF0",1758499682662,0.03061,115450.0,115440.0,0.99602666]
["bitfinex-derivatives","BTCF0:USTF0",1758499684454,0.03061,115450.0,115440.0,0.20538666]
["bitfinex-derivatives","BTCF0:USTF0",1758499684654,0.03061,115450.0,115440.0,0.99598666]
["bitfinex-derivatives","BTCF0:USTF0",1758499686154,0.03061,115450.0,115440.0,0.20538666]
["bitfinex-derivatives","BTCF0:USTF0",1758499686349,0.03061,115450.0,115440.0,0.99594666]
["bitfinex-derivatives","BTCF0:USTF0",1758499686546,0.03061,115450.0,115440.0,0.20538666]
["bitfinex-derivatives","BTCF0:USTF0",1758499686750,0.65452,115450.0,115440.0,0.19240666]
["bitfinex-derivatives","BTCF0:USTF0",1758499686950,0.65452,115450.0,115440.0,0.114693]
["bitfinex-derivatives","BTCF0:USTF0",1758499687253,0.65452,115450.0,115440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758499687455,1.46699083,115450.0,115440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758499688052,0.01311,115430.0,115420.0,1.5866822]
["bitfinex-derivatives","BTCF0:USTF0",1758499688251,0.37391,115430.0,115420.0,1.5865822]
["bitfinex-derivatives","BTCF0:USTF0",1758499688556,0.39602,115430.0,115420.0,0.1081622]
["bitfinex-derivatives","BTCF0:USTF0",1758499689059,0.39602,115430.0,115420.0,1.6081622]
["bitfinex-derivatives","BTCF0:USTF0",1758499689362,0.39602,115430.0,115420.0,0.1081622]
["bitfinex-derivatives","BTCF0:USTF0",1758499689552,0.39702,115430.0,115420.0,0.1081622]
["bitfinex-derivatives","BTCF0:USTF0",1758499689755,0.39702,115430.0,115420.0,1.6101622]
["bitfinex-derivatives","BTCF0:USTF0",1758499691554,0.39702,115430.0,115420.0,0.1101622]
["bitfinex-derivatives","BTCF0:USTF0",1758499712968,0.75782,115430.0,115420.0,0.1101622]
["bitfinex-derivatives","BTCF0:USTF0",1758499713272,0.75792,115430.0,115420.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758499714273,0.75792,115430.0,115420.0,0.110298]
["bitfinex-derivatives","BTCF0:USTF0",1758499716875,1.02987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499719278,1.57015815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499720579,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499720773,1.57011815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499721279,1.57015815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499723486,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499723681,1.57011815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499727488,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499727685,1.57007815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499728287,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499728487,1.57007815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499729286,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499729486,1.57007815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499731396,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499731597,1.57003815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499731785,0.77987815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499731984,1.57003815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499735600,1.82003815,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499736097,1.82003815,115430.0,115420.0,0.00143368]
["bitfinex-derivatives","BTCF0:USTF0",1758499736301,0.0127,115400.0,115390.0,1.5866054]
["bitfinex-derivatives","BTCF0:USTF0",1758499736493,0.03522,115390.0,115380.0,0.1090122]
["bitfinex-derivatives","BTCF0:USTF0",1758499736800,0.39602,115390.0,115380.0,0.109018]
["bitfinex-derivatives","BTCF0:USTF0",1758499737495,0.39602,115390.0,115380.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1758499737895,0.39702,115390.0,115380.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1758499738596,0.39302,115390.0,115380.0,0.123418]
["bitfinex-derivatives","BTCF0:USTF0",1758499739392,1.1851,115390.0,115380.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1758499739792,1.25404897,115390.0,115380.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1758499740901,1.26279015,115390.0,115380.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1758499743102,1.26279015,115390.0,115380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758499743497,0.0127,115380.0,115370.0,1.5995602]
["bitfinex-derivatives","BTCF0:USTF0",1758499743697,0.39602,115380.0,115370.0,0.1227602]
["bitfinex-derivatives","BTCF0:USTF0",1758499744108,0.39602,115380.0,115370.0,0.1098202]
["bitfinex-derivatives","BTCF0:USTF0",1758499744708,0.41584828,115380.0,115370.0,0.1098202]
["bitfinex-derivatives","BTCF0:USTF0",1758499744905,0.41584828,115380.0,115370.0,0.1090202]
["bitfinex-derivatives","BTCF0:USTF0",1758499745106,1.20592828,115380.0,115370.0,0.1094202]
["bitfinex-derivatives","BTCF0:USTF0",1758499745499,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499745699,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499745897,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499746101,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499746302,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499749009,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499749205,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499749698,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499749901,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499750111,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499750504,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499751310,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499751512,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499751714,1.20588828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499753817,0.41584828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499754014,1.20592828,115380.0,115370.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758499756226,1.20592828,115380.0,115370.0,0.1121902]
["bitfinex-derivatives","BTCF0:USTF0",1758499757323,0.41584828,115380.0,115370.0,0.1121902]
["bitfinex-derivatives","BTCF0:USTF0",1758499757512,1.20588828,115380.0,115370.0,0.1121902]
["bitfinex-derivatives","BTCF0:USTF0",1758499759825,0.41584828,115380.0,115370.0,0.1121902]
["bitfinex-derivatives","BTCF0:USTF0",1758499760116,1.20584828,115380.0,115370.0,0.0890202]
["bitfinex-derivatives","BTCF0:USTF0",1758499760323,1.20584828,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499760725,1.20584828,115380.0,115370.0,0.0886255]
["bitfinex-derivatives","BTCF0:USTF0",1758499760919,1.20584828,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499762021,0.41584828,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499762226,1.20580828,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499762929,1.20580828,115380.0,115370.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1758499763931,0.41584828,115380.0,115370.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1758499764317,1.20580828,115380.0,115370.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1758499765127,1.22774569,115380.0,115370.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1758499765426,0.43778569,115380.0,115370.0,0.1121955]
["bitfinex-derivatives","BTCF0:USTF0",1758499765628,1.22774569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499770021,1.22774569,115380.0,115370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499770826,1.47774569,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758499771028,1.47774569,115380.0,115370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499774922,0.68778569,115380.0,115370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499775127,1.47762569,115380.0,115370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499775330,1.47762569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499777823,0.68778569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499778030,1.47758569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499778328,1.47762569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499778923,0.68778569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499779229,1.47758569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499779429,1.22758569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499780123,0.43778569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499780320,1.22758569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499783131,0.43778569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499783325,1.22754569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499785628,1.22750569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499791938,0.43778569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499792240,1.22742569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499794742,0.43778569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499794940,1.22738569,115380.0,115370.0,0.1118855]
["bitfinex-derivatives","BTCF0:USTF0",1758499796540,1.22738569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499797936,1.22734569,115380.0,115370.0,0.1112355]
["bitfinex-derivatives","BTCF0:USTF0",1758499799239,1.22734569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499799443,1.22734569,115380.0,115370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499800145,1.22734569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499801142,0.43778569,115380.0,115370.0,0.1112355]
["bitfinex-derivatives","BTCF0:USTF0",1758499801350,1.22726569,115380.0,115370.0,0.1112355]
["bitfinex-derivatives","BTCF0:USTF0",1758499805248,1.22726569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499805947,1.22726569,115380.0,115370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758499807140,1.22726569,115380.0,115370.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1758499807340,1.22726569,115380.0,115370.0,0.1112355]
["bitfinex-derivatives","BTCF0:USTF0",1758499811247,0.43778569,115380.0,115370.0,0.1112355]
["bitfinex-derivatives","BTCF0:USTF0",1758499811555,1.22714569,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499812354,1.20520828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499812657,0.41584828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499812855,1.20520828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499814456,1.20520828,115380.0,115370.0,0.3612355]
["bitfinex-derivatives","BTCF0:USTF0",1758499817648,0.41584828,115380.0,115370.0,0.1250755]
["bitfinex-derivatives","BTCF0:USTF0",1758499817854,1.20516828,115380.0,115370.0,0.1250755]
["bitfinex-derivatives","BTCF0:USTF0",1758499821363,0.41584828,115380.0,115370.0,0.1250755]
["bitfinex-derivatives","BTCF0:USTF0",1758499821564,1.19242828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499822864,0.83158828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499823066,0.80906828,115380.0,115370.0,0.45278916]
["bitfinex-derivatives","BTCF0:USTF0",1758499823260,0.01982828,115380.0,115370.0,0.45278916]
["bitfinex-derivatives","BTCF0:USTF0",1758499832478,0.01982828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499832879,0.04233828,115380.0,115370.0,0.3750755]
["bitfinex-derivatives","BTCF0:USTF0",1758499837680,0.04233828,115380.0,115370.0,0.45278916]
["bitfinex-derivatives","BTCF0:USTF0",1758499839381,0.04233828,115380.0,115370.0,0.20278916]
["bitfinex-derivatives","BTCF0:USTF0",1758499843785,0.01982828,115380.0,115370.0,0.20278916]
["bitfinex-derivatives","BTCF0:USTF0",1758499844081,0.0001,115390.0,115380.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1758499844385,1.11624918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499844576,1.11614918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499845283,0.40386918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499845484,0.38135918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499845683,0.40386918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499845887,0.40346918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499846088,0.40386918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499846786,0.40686918,115400.0,115390.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1758499846988,0.41286918,115400.0,115390.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1758499850292,0.05206918,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499850483,0.05166918,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499850792,0.05206918,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499851185,0.02955918,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499857597,0.0094,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499860905,0.03097,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499864611,0.0094,115400.0,115390.0,0.4832504]
["bitfinex-derivatives","BTCF0:USTF0",1758499864908,0.0001,115410.0,115400.0,0.1216829]
["bitfinex-derivatives","BTCF0:USTF0",1758499865102,0.38337,115420.0,115410.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1758499865302,0.38327,115420.0,115410.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1758499865503,0.38247,115420.0,115410.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1758499865704,0.38287,115420.0,115410.0,0.1216754]
["bitfinex-derivatives","BTCF0:USTF0",1758499866100,0.38887,115420.0,115410.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1758499866716,0.40765505,115420.0,115410.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1758499867610,0.39887,115420.0,115410.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1758499868011,0.39847,115420.0,115410.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1758499868212,0.39887,115420.0,115410.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1758499868814,0.3773,115420.0,115410.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1758499869110,0.39887,115420.0,115410.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1758499869307,0.03807,115420.0,115410.0,0.4844754]
["bitfinex-derivatives","BTCF0:USTF0",1758499869515,0.03010303,115430.0,115420.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1758499869710,0.02119192,115430.0,115420.0,0.482188]
["bitfinex-derivatives","BTCF0:USTF0",1758499869906,0.02039192,115430.0,115420.0,0.482188]
["bitfinex-derivatives","BTCF0:USTF0",1758499870107,0.02079192,115430.0,115420.0,0.732188]
["bitfinex-derivatives","BTCF0:USTF0",1758499870308,0.0004,115430.0,115420.0,0.732188]
["bitfinex-derivatives","BTCF0:USTF0",1758499870609,0.02333,115440.0,115430.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1758499870804,0.02323,115440.0,115430.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1758499872304,0.02523,115440.0,115430.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1758499872913,0.02523,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499876210,0.02563,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499876816,0.0024,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499881315,0.02563,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499889018,0.0024,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499889219,0.0025,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499889420,0.02407,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499889715,0.0025,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499893326,0.02407,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499893624,0.0025,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499895126,0.02407,115440.0,115430.0,0.1233805]
["bitfinex-derivatives","BTCF0:USTF0",1758499896827,0.66841856,115440.0,115430.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1758499897032,0.66841856,115440.0,115430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758499897323,0.6903292,115440.0,115430.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1758499897524,1.4785692,115440.0,115430.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1758499898230,0.6903292,115440.0,115430.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1758499898426,1.45665856,115440.0,115430.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1758499898628,1.44345856,115440.0,115430.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1758499898929,0.38447,115440.0,115430.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1758499899124,0.38487,115440.0,115430.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1758499899623,0.64807,115440.0,115430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758499899821,0.66990944,115440.0,115430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758499900332,0.66990944,115440.0,115430.0,0.1103906]
["bitfinex-derivatives","BTCF0:USTF0",1758499901230,0.64807,115440.0,115430.0,0.1103906]
["bitfinex-derivatives","BTCF0:USTF0",1758499906333,1.43627,115440.0,115430.0,0.1103906]
["bitfinex-derivatives","BTCF0:USTF0",1758499906633,0.64807,115440.0,115430.0,0.1103906]
["bitfinex-derivatives","BTCF0:USTF0",1758499906833,1.17307,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499907032,0.81227,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499907532,0.81187,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499908032,0.81227,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499909338,0.02407,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499909529,0.81227,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499910536,0.02407,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499921453,0.02367,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499921751,0.02407,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499934468,0.02367,115440.0,115430.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758499934662,0.0025,115440.0,115430.0,0.20112426]
["bitfinex-derivatives","BTCF0:USTF0",1758499934862,0.0021,115440.0,115430.0,0.20966023]
["bitfinex-derivatives","BTCF0:USTF0",1758499935664,0.0025,115440.0,115430.0,0.20966023]
["bitfinex-derivatives","BTCF0:USTF0",1758499935862,0.0001,115450.0,115440.0,0.1204331]
["bitfinex-derivatives","BTCF0:USTF0",1758499936064,0.04349447,115460.0,115450.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1758499936259,0.04339447,115460.0,115450.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1758499936458,0.04259447,115460.0,115450.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1758499936665,0.02064447,115460.0,115450.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1758499937163,0.02064447,115460.0,115450.0,0.4812256]
["bitfinex-derivatives","BTCF0:USTF0",1758499937368,0.02524447,115460.0,115450.0,0.4812256]
["bitfinex-derivatives","BTCF0:USTF0",1758499937562,0.02564447,115460.0,115450.0,0.55893926]
["bitfinex-derivatives","BTCF0:USTF0",1758499937965,0.41279447,115460.0,115450.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1758499938160,0.41279447,115460.0,115450.0,0.18261008]
["bitfinex-derivatives","BTCF0:USTF0",1758499938560,0.40879447,115460.0,115450.0,0.1204256]
["bitfinex-derivatives","BTCF0:USTF0",1758499939364,0.66670447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499939963,1.45466447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499952378,0.66670447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499952577,1.45454447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499955582,0.66670447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499955775,1.45464447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499956378,1.45460447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499959282,1.20460447,115460.0,115450.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1758499962891,1.45460447,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758499963881,1.47674037,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758499964982,0.03493,115450.0,115440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758499965182,0.03493,115440.0,115430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758499965482,0.03493,115430.0,115420.0,0.0866827]
["bitfinex-derivatives","BTCF0:USTF0",1758499965785,0.03493,115420.0,115410.0,0.1086203]
["bitfinex-derivatives","BTCF0:USTF0",1758499965983,1.18359,115420.0,115410.0,0.1085203]
["bitfinex-derivatives","BTCF0:USTF0",1758499968286,1.18359,115420.0,115410.0,0.1105203]
["bitfinex-derivatives","BTCF0:USTF0",1758499968693,1.18359,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499973000,1.19229385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499973495,1.19241385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499975799,0.40453385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499975999,1.19241385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499976600,0.40453385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499976802,1.19241385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499977001,0.40453385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499977300,1.19241385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499980206,0.40453385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499980702,1.19245385,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499981602,0.39067385,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499981797,0.38197,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499982001,0.38237,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499982405,0.38197,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499982713,0.38237,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499985704,0.39534,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499986206,0.38237,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499990107,0.39603,115420.0,115410.0,0.1331203]
["bitfinex-derivatives","BTCF0:USTF0",1758499991105,0.39603,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758499995612,0.41817216,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500003318,1.20609216,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500004718,1.18395,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500006721,0.39603,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500006922,1.18395,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500014126,0.39603,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500014328,1.18395,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500015127,0.39603,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500015320,1.18395,115420.0,115410.0,0.1195203]
["bitfinex-derivatives","BTCF0:USTF0",1758500015722,1.18395,115420.0,115410.0,0.0975903]
["bitfinex-derivatives","BTCF0:USTF0",1758500016920,1.43395,115420.0,115410.0,0.0955903]
["bitfinex-derivatives","BTCF0:USTF0",1758500017928,1.43395,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500017929,1.45608939,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500018129,0.66816939,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500018329,1.45608939,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500019528,1.20608939,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500022235,1.18395,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500022429,0.39603,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500022734,0.39603,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500023032,0.39603,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500023234,1.18395,115420.0,115410.0,0.0925903]
["bitfinex-derivatives","BTCF0:USTF0",1758500023432,1.18395,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500024338,0.39603,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500024829,1.18395,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500026139,0.39603,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500027044,1.18395,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500034043,0.39603,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500034240,1.18391,115420.0,115410.0,0.1140303]
["bitfinex-derivatives","BTCF0:USTF0",1758500037948,1.18391,115420.0,115410.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1758500038148,1.18491,115420.0,115410.0,0.1100303]
["bitfinex-derivatives","BTCF0:USTF0",1758500040553,1.18491,115420.0,115410.0,0.0885903]
["bitfinex-derivatives","BTCF0:USTF0",1758500041153,1.20705355,115420.0,115410.0,0.0885903]
["bitfinex-derivatives","BTCF0:USTF0",1758500041654,1.20705355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500042955,1.45705355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500050170,0.66917355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500050667,1.45697355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500051069,0.66917355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500051271,1.45697355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500060077,1.20697355,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500061075,0.03524,115410.0,115400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500061274,0.03524,115400.0,115390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758500061481,0.03524,115390.0,115380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500061780,0.03524,115380.0,115370.0,0.0875256]
["bitfinex-derivatives","BTCF0:USTF0",1758500061971,0.39604,115380.0,115370.0,0.0866256]
["bitfinex-derivatives","BTCF0:USTF0",1758500062169,0.39604,115380.0,115370.0,0.0870256]
["bitfinex-derivatives","BTCF0:USTF0",1758500062367,1.1838,115380.0,115370.0,0.0870256]
["bitfinex-derivatives","BTCF0:USTF0",1758500063573,1.1718,115380.0,115370.0,0.0870256]
["bitfinex-derivatives","BTCF0:USTF0",1758500064175,1.1728,115380.0,115370.0,0.0990256]
["bitfinex-derivatives","BTCF0:USTF0",1758500064576,1.18159453,115380.0,115370.0,0.0990256]
["bitfinex-derivatives","BTCF0:USTF0",1758500064787,1.18159453,115380.0,115370.0,0.1020256]
["bitfinex-derivatives","BTCF0:USTF0",1758500065977,1.25219176,115380.0,115370.0,0.1020256]
["bitfinex-derivatives","BTCF0:USTF0",1758500067180,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500067481,1.25219176,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758500067672,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500067974,0.46443176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500068180,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500068582,0.46443176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500068780,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500069783,1.25219176,115380.0,115370.0,0.1020256]
["bitfinex-derivatives","BTCF0:USTF0",1758500070082,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500070288,0.46443176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500070479,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500070780,0.46443176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500070981,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500073484,0.46443176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500073670,1.25219176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500074678,1.61299176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500076074,1.63554373,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500076279,1.61299176,115380.0,115370.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758500076885,1.61299176,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758500077085,1.63554296,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758500077389,1.63554296,115380.0,115370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758500078483,1.63554296,115380.0,115370.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1758500078780,1.63554296,115380.0,115370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758500079387,0.84778296,115380.0,115370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758500079586,1.63554296,115380.0,115370.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758500079776,1.63554296,115380.0,115370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758500080686,1.63454296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500080889,1.63654296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500084196,1.78034296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500098600,0.99258296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500098903,1.78026296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500099602,1.78022296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500100604,0.99258296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500100804,1.78022296,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500101507,2.06139123,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500101899,2.10814364,115380.0,115370.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758500102202,2.10814364,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500102501,1.32050364,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500102907,2.10814364,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500103606,1.32050364,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500103810,2.10814364,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500104010,2.06139123,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500105207,1.27375123,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500105408,2.06139123,115380.0,115370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500107605,0.17776,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500107806,0.03396,115360.0,115350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758500108009,0.03396,115350.0,115340.0,0.0867478]
["bitfinex-derivatives","BTCF0:USTF0",1758500108211,0.4173112,115350.0,115340.0,0.0866478]
["bitfinex-derivatives","BTCF0:USTF0",1758500109104,1.2049112,115350.0,115340.0,0.0866478]
["bitfinex-derivatives","BTCF0:USTF0",1758500110007,1.2089112,115350.0,115340.0,0.0876478]
["bitfinex-derivatives","BTCF0:USTF0",1758500110215,1.2089112,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500110706,1.2099112,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500110902,1.2099112,115350.0,115340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758500111408,1.22990248,115350.0,115340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758500111613,1.22990248,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500112109,1.22990248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500112309,1.22990248,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500112505,1.22990248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500112898,1.22990248,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500113105,1.37370248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500113506,1.37370248,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500113706,1.37370248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500114007,1.62370248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500114406,1.62370248,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500114606,2.66262248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500115010,3.45026248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500115511,2.66262248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500115711,3.45026248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500118213,2.66262248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500118607,3.45030248,115350.0,115340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758500123618,0.03456,115340.0,115330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500123919,0.03496,115330.0,115320.0,0.1106924]
["bitfinex-derivatives","BTCF0:USTF0",1758500124116,1.2060312,115330.0,115320.0,0.1105924]
["bitfinex-derivatives","BTCF0:USTF0",1758500125717,1.18348,115330.0,115320.0,0.1105924]
["bitfinex-derivatives","BTCF0:USTF0",1758500126108,1.18448,115330.0,115320.0,0.1135924]
["bitfinex-derivatives","BTCF0:USTF0",1758500126309,1.18448,115330.0,115320.0,0.0905024]
["bitfinex-derivatives","BTCF0:USTF0",1758500126617,1.18448,115330.0,115320.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1758500126818,1.18448,115330.0,115320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758500127015,1.20733301,115330.0,115320.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1758500127216,1.20733301,115330.0,115320.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758500127420,1.20733301,115330.0,115320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758500127622,1.27594358,115330.0,115320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758500128023,1.27594358,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500131922,1.29650514,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500134027,1.67890635,115330.0,115320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758500134229,1.67890635,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500134525,1.67890635,115330.0,115320.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758500134836,1.67894635,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500135337,1.71011462,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500136532,0.92235462,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500136836,1.71011462,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500137132,0.67235462,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500137341,0.67235462,115330.0,115320.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758500137834,1.46011462,115330.0,115320.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758500138137,0.53995341,115330.0,115320.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758500138332,1.32771341,115330.0,115320.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758500138536,0.53995341,115330.0,115320.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758500138938,1.29654514,115330.0,115320.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1758500139139,0.50878514,115330.0,115320.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1758500139434,1.29654514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500140839,0.50878514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500141137,1.29654514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500141736,1.44034514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500141943,1.29654514,115330.0,115320.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1758500142441,0.50878514,115330.0,115320.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1758500142742,1.29654514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500145639,0.50878514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500145848,0.49603514,115330.0,115320.0,0.3789722]
["bitfinex-derivatives","BTCF0:USTF0",1758500146040,1.28379514,115330.0,115320.0,0.3789722]
["bitfinex-derivatives","BTCF0:USTF0",1758500147341,1.29654514,115330.0,115320.0,0.3789722]
["bitfinex-derivatives","BTCF0:USTF0",1758500148344,1.28375514,115330.0,115320.0,0.3789722]
["bitfinex-derivatives","BTCF0:USTF0",1758500151336,1.29650514,115330.0,115320.0,0.3789722]
["bitfinex-derivatives","BTCF0:USTF0",1758500152944,0.49603514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500153141,1.28375514,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500153448,1.26090213,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500159744,0.45097213,115330.0,115320.0,0.1289722]
["bitfinex-derivatives","BTCF0:USTF0",1758500159950,0.80924156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500163442,0.83089156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500165555,0.80924156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500166249,0.83089156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500168953,0.80924156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500169152,0.83089156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500171652,0.81052156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500172354,0.02156156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500172553,0.81036156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500174070,0.83220156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500174246,0.81036156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500175752,0.02156156,115330.0,115320.0,0.7397722]
["bitfinex-derivatives","BTCF0:USTF0",1758500176352,0.02156156,115330.0,115320.0,0.4897722]
["bitfinex-derivatives","BTCF0:USTF0",1758500179154,1.17168,115350.0,115340.0,0.1219673]
["bitfinex-derivatives","BTCF0:USTF0",1758500179358,0.78896,115350.0,115340.0,0.1219673]
["bitfinex-derivatives","BTCF0:USTF0",1758500179654,0.38264,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500179857,1.1716,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500180057,1.24226293,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500181568,1.24426293,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500181860,1.25226293,115360.0,115350.0,0.1229598]
["bitfinex-derivatives","BTCF0:USTF0",1758500182350,1.25186293,115360.0,115350.0,0.1229598]
["bitfinex-derivatives","BTCF0:USTF0",1758500182552,1.25226293,115360.0,115350.0,0.1229598]
["bitfinex-derivatives","BTCF0:USTF0",1758500182859,1.24726293,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500183659,1.24626293,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500191461,1.176,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500191765,0.38704,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500191963,1.17528,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500192850,1.17228,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500193362,1.17128,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500195166,0.38304,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500195665,0.7886,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500196164,0.8116,115360.0,115350.0,0.1219598]
["bitfinex-derivatives","BTCF0:USTF0",1758500197065,0.8116,115360.0,115350.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1758500197668,0.8126,115360.0,115350.0,0.1279598]
["bitfinex-derivatives","BTCF0:USTF0",1758500203872,1.18615,115360.0,115350.0,0.1152198]
["bitfinex-derivatives","BTCF0:USTF0",1758500204272,1.18615,115360.0,115350.0,0.1156198]
["bitfinex-derivatives","BTCF0:USTF0",1758500207175,0.3852,115360.0,115350.0,0.1290298]
["bitfinex-derivatives","BTCF0:USTF0",1758500207681,1.17368,115360.0,115350.0,0.1290298]
["bitfinex-derivatives","BTCF0:USTF0",1758500208183,0.81288,115360.0,115350.0,0.1290298]
["bitfinex-derivatives","BTCF0:USTF0",1758500208979,0.0244,115360.0,115350.0,0.1290298]
["bitfinex-derivatives","BTCF0:USTF0",1758500209278,0.81296,115360.0,115350.0,0.1290298]
["bitfinex-derivatives","BTCF0:USTF0",1758500211385,0.81296,115360.0,115350.0,0.20689824]
["bitfinex-derivatives","BTCF0:USTF0",1758500212796,0.0244,115360.0,115350.0,0.20689824]
["bitfinex-derivatives","BTCF0:USTF0",1758500213097,0.81272,115360.0,115350.0,0.20689824]
["bitfinex-derivatives","BTCF0:USTF0",1758500213290,0.0244,115360.0,115350.0,0.56769824]
["bitfinex-derivatives","BTCF0:USTF0",1758500213491,0.0014,115360.0,115350.0,0.81769824]
["bitfinex-derivatives","BTCF0:USTF0",1758500213690,0.0014,115360.0,115350.0,0.7398298]
["bitfinex-derivatives","BTCF0:USTF0",1758500213887,0.001,115360.0,115350.0,0.81769824]
["bitfinex-derivatives","BTCF0:USTF0",1758500214084,0.0014,115360.0,115350.0,0.7398298]
["bitfinex-derivatives","BTCF0:USTF0",1758500214288,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500214493,0.001,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500214693,0.0014,115360.0,115350.0,0.7398298]
["bitfinex-derivatives","BTCF0:USTF0",1758500216496,0.0014,115360.0,115350.0,1.5282698]
["bitfinex-derivatives","BTCF0:USTF0",1758500219497,0.0014,115360.0,115350.0,1.63747858]
["bitfinex-derivatives","BTCF0:USTF0",1758500219895,0.001,115360.0,115350.0,1.63747858]
["bitfinex-derivatives","BTCF0:USTF0",1758500220092,0.0014,115360.0,115350.0,1.63747858]
["bitfinex-derivatives","BTCF0:USTF0",1758500220997,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500221300,0.0014,115360.0,115350.0,1.63723858]
["bitfinex-derivatives","BTCF0:USTF0",1758500221500,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500221798,0.0014,115360.0,115350.0,1.63719858]
["bitfinex-derivatives","BTCF0:USTF0",1758500222190,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500222390,0.0014,115360.0,115350.0,1.63719858]
["bitfinex-derivatives","BTCF0:USTF0",1758500223602,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500223799,0.0014,115360.0,115350.0,1.63719858]
["bitfinex-derivatives","BTCF0:USTF0",1758500226799,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500226997,0.0014,115360.0,115350.0,1.63699858]
["bitfinex-derivatives","BTCF0:USTF0",1758500227601,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500227901,0.02448,115360.0,115350.0,1.63699858]
["bitfinex-derivatives","BTCF0:USTF0",1758500228606,0.0014,115360.0,115350.0,1.63699858]
["bitfinex-derivatives","BTCF0:USTF0",1758500229307,0.0014,115360.0,115350.0,0.84903858]
["bitfinex-derivatives","BTCF0:USTF0",1758500229506,0.0014,115360.0,115350.0,1.63695858]
["bitfinex-derivatives","BTCF0:USTF0",1758500230106,0.0014,115360.0,115350.0,1.38695858]
["bitfinex-derivatives","BTCF0:USTF0",1758500230504,0.001,115360.0,115350.0,1.38695858]
["bitfinex-derivatives","BTCF0:USTF0",1758500230704,0.0014,115360.0,115350.0,1.38695858]
["bitfinex-derivatives","BTCF0:USTF0",1758500231912,0.0014,115360.0,115350.0,1.38691858]
["bitfinex-derivatives","BTCF0:USTF0",1758500232111,0.0014,115360.0,115350.0,1.38707858]
["bitfinex-derivatives","BTCF0:USTF0",1758500234113,0.0014,115360.0,115350.0,1.65097858]
["bitfinex-derivatives","BTCF0:USTF0",1758500235412,0.0014,115360.0,115350.0,1.65073858]
["bitfinex-derivatives","BTCF0:USTF0",1758500240918,0.001,115360.0,115350.0,1.65073858]
["bitfinex-derivatives","BTCF0:USTF0",1758500241117,0.0014,115360.0,115350.0,1.65073858]
["bitfinex-derivatives","BTCF0:USTF0",1758500243619,0.0014,115360.0,115350.0,1.5415298]
["bitfinex-derivatives","BTCF0:USTF0",1758500243820,0.0014,115360.0,115350.0,1.2776298]
["bitfinex-derivatives","BTCF0:USTF0",1758500244123,0.0014,115360.0,115350.0,1.38667087]
["bitfinex-derivatives","BTCF0:USTF0",1758500246025,0.0014,115360.0,115350.0,1.74747087]
["bitfinex-derivatives","BTCF0:USTF0",1758500250924,0.0014,115360.0,115350.0,0.95967087]
["bitfinex-derivatives","BTCF0:USTF0",1758500251127,0.0014,115360.0,115350.0,1.74755087]
["bitfinex-derivatives","BTCF0:USTF0",1758500251327,0.0014,115360.0,115350.0,0.95967087]
["bitfinex-derivatives","BTCF0:USTF0",1758500251528,0.0014,115360.0,115350.0,1.74747087]
["bitfinex-derivatives","BTCF0:USTF0",1758500253929,0.0014,115360.0,115350.0,0.95967087]
["bitfinex-derivatives","BTCF0:USTF0",1758500254327,0.0014,115360.0,115350.0,1.74727087]
["bitfinex-derivatives","BTCF0:USTF0",1758500254930,0.0014,115360.0,115350.0,1.9021298]
["bitfinex-derivatives","BTCF0:USTF0",1758500255127,0.0014,115360.0,115350.0,1.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1758500255326,0.0014,115360.0,115350.0,1.9021298]
["bitfinex-derivatives","BTCF0:USTF0",1758500257031,0.0014,115360.0,115350.0,2.01123336]
["bitfinex-derivatives","BTCF0:USTF0",1758500257627,0.0009,115380.0,115370.0,0.1217846]
["bitfinex-derivatives","BTCF0:USTF0",1758500257832,0.0008,115380.0,115370.0,1.34799716]
["bitfinex-derivatives","BTCF0:USTF0",1758500258126,0.04191134,115390.0,115380.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1758500258331,0.04181134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500258832,0.04221134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500259234,0.29221134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500259535,0.02835134,115390.0,115380.0,0.56148987]
["bitfinex-derivatives","BTCF0:USTF0",1758500260033,0.03035134,115390.0,115380.0,0.56148987]
["bitfinex-derivatives","BTCF0:USTF0",1758500260733,0.27835134,115390.0,115380.0,0.56148987]
["bitfinex-derivatives","BTCF0:USTF0",1758500260935,0.27895134,115390.0,115380.0,0.56148987]
["bitfinex-derivatives","BTCF0:USTF0",1758500261135,0.02435134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500261529,0.02435134,115390.0,115380.0,0.56924063]
["bitfinex-derivatives","BTCF0:USTF0",1758500261729,0.02395134,115390.0,115380.0,0.56924063]
["bitfinex-derivatives","BTCF0:USTF0",1758500262032,0.02435134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500263132,0.02435134,115390.0,115380.0,0.56903738]
["bitfinex-derivatives","BTCF0:USTF0",1758500263337,0.02435134,115390.0,115380.0,1.34856987]
["bitfinex-derivatives","BTCF0:USTF0",1758500263638,0.02435134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500264138,0.02435134,115390.0,115380.0,1.34844987]
["bitfinex-derivatives","BTCF0:USTF0",1758500265236,0.02435134,115390.0,115380.0,1.34840987]
["bitfinex-derivatives","BTCF0:USTF0",1758500265437,0.02435134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500265637,0.02435134,115390.0,115380.0,1.34832987]
["bitfinex-derivatives","BTCF0:USTF0",1758500266028,0.02435134,115390.0,115380.0,1.34828987]
["bitfinex-derivatives","BTCF0:USTF0",1758500268538,0.02435134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500268739,0.02435134,115390.0,115380.0,1.34828987]
["bitfinex-derivatives","BTCF0:USTF0",1758500270143,0.02435134,115390.0,115380.0,0.56048987]
["bitfinex-derivatives","BTCF0:USTF0",1758500270441,0.02435134,115390.0,115380.0,1.34824987]
["bitfinex-derivatives","BTCF0:USTF0",1758500271339,0.02435134,115390.0,115380.0,1.4175998]
["bitfinex-derivatives","BTCF0:USTF0",1758500279846,0.02435134,115390.0,115380.0,1.4172398]
["bitfinex-derivatives","BTCF0:USTF0",1758500280349,0.02435134,115390.0,115380.0,0.6298398]
["bitfinex-derivatives","BTCF0:USTF0",1758500280551,0.04679134,115390.0,115380.0,0.6298398]
["bitfinex-derivatives","BTCF0:USTF0",1758500280750,0.04679134,115390.0,115380.0,1.4172398]
["bitfinex-derivatives","BTCF0:USTF0",1758500281152,0.04679134,115390.0,115380.0,1.34788987]
["bitfinex-derivatives","BTCF0:USTF0",1758500281847,0.40759134,115390.0,115380.0,0.98708987]
["bitfinex-derivatives","BTCF0:USTF0",1758500282153,0.02684,115390.0,115380.0,0.19968987]
["bitfinex-derivatives","BTCF0:USTF0",1758500282354,0.02684,115390.0,115380.0,0.98708987]
["bitfinex-derivatives","BTCF0:USTF0",1758500282953,0.02684,115390.0,115380.0,0.19968987]
["bitfinex-derivatives","BTCF0:USTF0",1758500283154,0.02684,115390.0,115380.0,0.98708987]
["bitfinex-derivatives","BTCF0:USTF0",1758500285548,0.02684,115390.0,115380.0,0.19968987]
["bitfinex-derivatives","BTCF0:USTF0",1758500285749,0.28959,115390.0,115380.0,0.19968987]
["bitfinex-derivatives","BTCF0:USTF0",1758500286055,0.65039,115390.0,115380.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758500286353,0.03519,115380.0,115370.0,0.3864346]
["bitfinex-derivatives","BTCF0:USTF0",1758500286554,0.39599,115380.0,115370.0,0.3863346]
["bitfinex-derivatives","BTCF0:USTF0",1758500287855,0.39599,115380.0,115370.0,0.3873346]
["bitfinex-derivatives","BTCF0:USTF0",1758500288047,0.39599,115380.0,115370.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1758500288356,0.64599,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500289963,0.71401653,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500290660,1.50161653,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500291654,0.71401653,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500292554,1.50173653,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500293055,0.71401653,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500293563,1.50165653,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500293764,0.73641331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500294062,1.52405331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500294654,0.73641331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500294855,1.52437331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500295055,0.73641331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500295464,1.52437331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500295657,0.73641331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500296058,1.52433331,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758500296363,0.03272,115370.0,115360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500296565,0.03413,115360.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500296858,1.18457,115360.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500297063,0.39493,115350.0,115340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500297251,0.39493,115350.0,115330.0,0.0875501]
["bitfinex-derivatives","BTCF0:USTF0",1758500297562,0.39493,115340.0,115330.0,0.1086001]
["bitfinex-derivatives","BTCF0:USTF0",1758500297757,0.39293,115340.0,115330.0,0.1085001]
["bitfinex-derivatives","BTCF0:USTF0",1758500298262,0.4016122,115340.0,115330.0,0.1085001]
["bitfinex-derivatives","BTCF0:USTF0",1758500298461,0.4016122,115340.0,115330.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1758500298650,0.4016122,115340.0,115330.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1758500299055,0.4026122,115340.0,115330.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1758500299256,0.4026122,115340.0,115330.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1758500299462,0.4026122,115340.0,115330.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1758500300667,0.4026122,115340.0,115330.0,0.1283401]
["bitfinex-derivatives","BTCF0:USTF0",1758500300961,0.4026122,115340.0,115330.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1758500302264,0.42277604,115340.0,115330.0,0.1145001]
["bitfinex-derivatives","BTCF0:USTF0",1758500303670,0.42277604,115340.0,115330.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758500303861,0.42277604,115340.0,115330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758500304167,0.49108955,115340.0,115330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758500304761,0.49108955,115340.0,115330.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1758500305677,0.49108955,115340.0,115330.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1758500306378,1.28208955,115340.0,115330.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1758500306973,1.28208955,115340.0,115330.0,0.1137047]
["bitfinex-derivatives","BTCF0:USTF0",1758500307169,1.28208955,115340.0,115330.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1758500307375,1.28208955,115340.0,115330.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1758500308979,1.28208955,115340.0,115330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758500309479,0.74108955,115340.0,115330.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758500309680,1.55467277,115340.0,115330.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758500310377,1.55467277,115340.0,115330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758500310973,0.76343277,115340.0,115330.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758500311276,1.55475277,115340.0,115330.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758500312681,0.03478,115330.0,115320.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758500312980,1.20948322,115330.0,115320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758500313181,1.20988322,115330.0,115320.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758500313581,0.41792322,115330.0,115320.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758500313773,1.20984322,115330.0,115320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758500313974,1.20980322,115330.0,115320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758500314273,1.21080322,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500314775,0.41892322,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500314977,1.21072322,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500315881,0.41892322,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500316183,1.24181149,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500320091,1.2885639,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500320388,1.5385639,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500323688,1.50739563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500325492,1.50739563,115330.0,115320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758500325795,1.50739563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500326494,1.25739563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500327300,1.25667563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500327598,0.46567563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500328101,1.25655563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500328599,0.46567563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500328801,1.25655563,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500328994,1.23421241,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500329198,1.25648199,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500329696,0.46560199,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500329897,1.25632199,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500330102,0.46560199,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500330300,1.25628199,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500335098,1.20952958,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500335300,1.25620475,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500336301,1.25621711,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500337106,1.20952958,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500338208,1.27186613,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500338407,1.20952958,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500338602,1.20984958,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500340308,1.27218613,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500340706,1.25660729,115330.0,115320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758500340909,1.20984958,115330.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500341104,0.47443908,115320.0,115310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500341408,0.03571,115310.0,115300.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758500341608,1.20973958,115310.0,115300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758500341810,1.20973958,115310.0,115300.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758500342008,0.02942,115300.0,115290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500342210,0.41248958,115300.0,115280.0,0.1007703]
["bitfinex-derivatives","BTCF0:USTF0",1758500342508,1.18771,115290.0,115280.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758500342708,1.20997958,115290.0,115280.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758500342910,1.20597958,115290.0,115280.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758500343104,1.20097958,115290.0,115280.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758500344407,1.20297958,115290.0,115280.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758500345109,1.20397958,115290.0,115280.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1758500346111,1.27434056,115290.0,115280.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1758500347212,1.27434056,115290.0,115280.0,0.1299916]
["bitfinex-derivatives","BTCF0:USTF0",1758500348205,1.27434056,115290.0,115280.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1758500348407,2.56038056,115290.0,115270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500348607,0.02913,115270.0,115250.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1758500348907,0.38353,115260.0,115250.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1758500349112,0.38353,115260.0,115250.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1758500349410,1.51606789,115260.0,115250.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1758500349608,1.50906789,115260.0,115250.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1758500349815,1.50902789,115260.0,115250.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1758500350015,0.71698789,115260.0,115250.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1758500350312,0.72559955,115260.0,115250.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1758500350618,1.50906789,115260.0,115250.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1758500351112,1.51206789,115260.0,115250.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1758500351416,1.51306789,115260.0,115250.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1758500352414,1.15274789,115260.0,115250.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1758500352719,0.02673,115260.0,115250.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1758500353014,0.004,115260.0,115250.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1758500353219,0.004,115260.0,115250.0,0.783704]
["bitfinex-derivatives","BTCF0:USTF0",1758500353404,0.02725,115260.0,115250.0,0.783704]
["bitfinex-derivatives","BTCF0:USTF0",1758500355215,0.004,115260.0,115250.0,0.783704]
["bitfinex-derivatives","BTCF0:USTF0",1758500356304,0.02725,115260.0,115250.0,0.783704]
["bitfinex-derivatives","BTCF0:USTF0",1758500357712,0.004,115260.0,115250.0,0.783704]
["bitfinex-derivatives","BTCF0:USTF0",1758500359620,1.17873,115270.0,115260.0,0.1218666]
["bitfinex-derivatives","BTCF0:USTF0",1758500360819,1.18273,115270.0,115260.0,0.1408666]
["bitfinex-derivatives","BTCF0:USTF0",1758500363819,0.3648,115270.0,115260.0,0.1408666]
["bitfinex-derivatives","BTCF0:USTF0",1758500364026,0.004,115270.0,115260.0,0.3908666]
["bitfinex-derivatives","BTCF0:USTF0",1758500365323,0.004,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500370024,0.004,115270.0,115260.0,0.76050207]
["bitfinex-derivatives","BTCF0:USTF0",1758500370221,0.004,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500370426,0.004,115270.0,115260.0,1.5481466]
["bitfinex-derivatives","BTCF0:USTF0",1758500373330,0.004,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500373623,0.02599,115270.0,115260.0,1.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1758500374027,0.004,115270.0,115260.0,1.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1758500375426,0.004,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500375627,0.004,115270.0,115260.0,1.5476666]
["bitfinex-derivatives","BTCF0:USTF0",1758500375927,0.004,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500376121,0.004,115270.0,115260.0,1.5476666]
["bitfinex-derivatives","BTCF0:USTF0",1758500377728,0.004,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500378131,0.004,115270.0,115260.0,1.5474666]
["bitfinex-derivatives","BTCF0:USTF0",1758500379136,0.02599,115270.0,115260.0,0.7516666]
["bitfinex-derivatives","BTCF0:USTF0",1758500379323,0.02599,115270.0,115260.0,1.2974666]
["bitfinex-derivatives","BTCF0:USTF0",1758500380630,0.004,115270.0,115260.0,1.2974666]
["bitfinex-derivatives","BTCF0:USTF0",1758500383033,0.004,115270.0,115260.0,1.37537937]
["bitfinex-derivatives","BTCF0:USTF0",1758500384632,0.02599,115270.0,115260.0,0.57957937]
["bitfinex-derivatives","BTCF0:USTF0",1758500384835,0.02599,115270.0,115260.0,1.37817937]
["bitfinex-derivatives","BTCF0:USTF0",1758500389334,0.004,115270.0,115260.0,1.37817937]
["bitfinex-derivatives","BTCF0:USTF0",1758500391135,0.004,115270.0,115260.0,1.3002666]
["bitfinex-derivatives","BTCF0:USTF0",1758500391729,0.004,115270.0,115260.0,1.40937016]
["bitfinex-derivatives","BTCF0:USTF0",1758500395538,0.004,115270.0,115260.0,1.3002666]
["bitfinex-derivatives","BTCF0:USTF0",1758500395741,0.004,115270.0,115260.0,1.37834101]
["bitfinex-derivatives","BTCF0:USTF0",1758500399142,0.004,115270.0,115260.0,1.40937016]
["bitfinex-derivatives","BTCF0:USTF0",1758500399941,0.004,115270.0,115260.0,0.61077016]
["bitfinex-derivatives","BTCF0:USTF0",1758500400134,0.004,115270.0,115260.0,1.67267016]
["bitfinex-derivatives","BTCF0:USTF0",1758500401042,0.004,115270.0,115260.0,0.87467016]
["bitfinex-derivatives","BTCF0:USTF0",1758500401237,0.004,115270.0,115260.0,1.67275016]
["bitfinex-derivatives","BTCF0:USTF0",1758500402043,0.004,115270.0,115260.0,0.87467016]
["bitfinex-derivatives","BTCF0:USTF0",1758500402939,0.004,115270.0,115260.0,1.75070754]
["bitfinex-derivatives","BTCF0:USTF0",1758500403138,0.004,115270.0,115260.0,1.64164398]
["bitfinex-derivatives","BTCF0:USTF0",1758500403334,0.0265,115270.0,115260.0,0.84360398]
["bitfinex-derivatives","BTCF0:USTF0",1758500403544,0.0265,115270.0,115260.0,1.64160398]
["bitfinex-derivatives","BTCF0:USTF0",1758500404137,0.0265,115270.0,115260.0,1.64200398]
["bitfinex-derivatives","BTCF0:USTF0",1758500404350,0.0265,115270.0,115260.0,1.64260398]
["bitfinex-derivatives","BTCF0:USTF0",1758500404846,0.004,115270.0,115260.0,1.64260398]
["bitfinex-derivatives","BTCF0:USTF0",1758500406147,0.004,115270.0,115260.0,1.37870398]
["bitfinex-derivatives","BTCF0:USTF0",1758500411050,0.004,115270.0,115260.0,1.3006666]
["bitfinex-derivatives","BTCF0:USTF0",1758500412259,0.004,115270.0,115260.0,0.5020666]
["bitfinex-derivatives","BTCF0:USTF0",1758500412556,0.02557,115270.0,115260.0,1.3024266]
["bitfinex-derivatives","BTCF0:USTF0",1758500412953,0.02557,115270.0,115260.0,1.41153016]
["bitfinex-derivatives","BTCF0:USTF0",1758500413348,0.004,115270.0,115260.0,1.41153016]
["bitfinex-derivatives","BTCF0:USTF0",1758500414058,0.004,115270.0,115260.0,0.61117016]
["bitfinex-derivatives","BTCF0:USTF0",1758500414264,0.02557,115270.0,115260.0,1.41129016]
["bitfinex-derivatives","BTCF0:USTF0",1758500415264,0.02557,115270.0,115260.0,1.48933261]
["bitfinex-derivatives","BTCF0:USTF0",1758500415764,0.02557,115270.0,115260.0,1.38002905]
["bitfinex-derivatives","BTCF0:USTF0",1758500417057,0.004,115270.0,115260.0,1.38002905]
["bitfinex-derivatives","BTCF0:USTF0",1758500420069,0.004,115270.0,115260.0,1.3019866]
["bitfinex-derivatives","BTCF0:USTF0",1758500420568,0.004,115270.0,115260.0,1.41109016]
["bitfinex-derivatives","BTCF0:USTF0",1758500420767,0.004,115270.0,115260.0,1.48914114]
["bitfinex-derivatives","BTCF0:USTF0",1758500420966,0.004,115270.0,115260.0,1.3019866]
["bitfinex-derivatives","BTCF0:USTF0",1758500422271,0.004,115270.0,115260.0,1.38003748]
["bitfinex-derivatives","BTCF0:USTF0",1758500424072,0.004,115270.0,115260.0,1.3019866]
["bitfinex-derivatives","BTCF0:USTF0",1758500426164,0.004,115270.0,115260.0,1.41109016]
["bitfinex-derivatives","BTCF0:USTF0",1758500427070,0.004,115270.0,115260.0,1.67499016]
["bitfinex-derivatives","BTCF0:USTF0",1758500427271,0.00866679,115290.0,115280.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1758500427462,0.45030359,115300.0,115290.0,0.1230732]
["bitfinex-derivatives","BTCF0:USTF0",1758500428370,0.45899141,115300.0,115290.0,0.1230732]
["bitfinex-derivatives","BTCF0:USTF0",1758500428868,0.46099141,115300.0,115290.0,0.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1758500429574,0.46099141,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500431467,0.70230359,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500433377,0.63432,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500433575,0.3628,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500434380,0.38432,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500435079,0.3628,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500435471,0.002,115300.0,115290.0,0.4888732]
["bitfinex-derivatives","BTCF0:USTF0",1758500437380,0.02352,115300.0,115290.0,0.4888732]
["bitfinex-derivatives","BTCF0:USTF0",1758500437584,0.002,115300.0,115290.0,0.4888732]
["bitfinex-derivatives","BTCF0:USTF0",1758500441283,0.002,115300.0,115290.0,0.7388732]
["bitfinex-derivatives","BTCF0:USTF0",1758500441684,0.002,115300.0,115290.0,1.5415532]
["bitfinex-derivatives","BTCF0:USTF0",1758500441882,0.002,115300.0,115290.0,1.5414332]
["bitfinex-derivatives","BTCF0:USTF0",1758500442077,0.002,115300.0,115290.0,0.7388732]
["bitfinex-derivatives","BTCF0:USTF0",1758500442280,0.02352,115300.0,115290.0,1.5413932]
["bitfinex-derivatives","BTCF0:USTF0",1758500442584,0.002,115300.0,115290.0,1.5413932]
["bitfinex-derivatives","BTCF0:USTF0",1758500442986,0.002,115300.0,115290.0,0.7388732]
["bitfinex-derivatives","BTCF0:USTF0",1758500443379,0.002,115300.0,115290.0,1.5412732]
["bitfinex-derivatives","BTCF0:USTF0",1758500443686,0.02352,115300.0,115290.0,1.5412732]
["bitfinex-derivatives","BTCF0:USTF0",1758500444185,0.02352,115300.0,115290.0,0.7388732]
["bitfinex-derivatives","BTCF0:USTF0",1758500444389,0.02352,115300.0,115290.0,1.5415532]
["bitfinex-derivatives","BTCF0:USTF0",1758500445880,0.02352,115300.0,115290.0,1.2911532]
["bitfinex-derivatives","BTCF0:USTF0",1758500446080,0.02352,115300.0,115290.0,1.2915532]
["bitfinex-derivatives","BTCF0:USTF0",1758500446888,0.02352,115300.0,115290.0,0.4892732]
["bitfinex-derivatives","BTCF0:USTF0",1758500447282,0.02352,115300.0,115290.0,1.2913532]
["bitfinex-derivatives","BTCF0:USTF0",1758500447785,0.02352,115300.0,115290.0,0.4892732]
["bitfinex-derivatives","BTCF0:USTF0",1758500448182,0.38432,115300.0,115290.0,0.1284732]
["bitfinex-derivatives","BTCF0:USTF0",1758500448382,0.63432,115300.0,115290.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1758500448582,0.63432,115300.0,115290.0,0.1284732]
["bitfinex-derivatives","BTCF0:USTF0",1758500448985,0.63901,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500449185,0.63901,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500449486,1.44105,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500449686,1.44105,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500449887,1.44105,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500450089,1.44105,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500451888,1.65564895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500453196,0.85360895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500453489,1.65764895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500456890,0.85360895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500457090,1.44265,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500457390,1.65724895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500458997,1.65724895,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500459192,0.85360895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500459392,1.65692895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500459895,0.85360895,115300.0,115290.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758500460099,1.44217,115300.0,115290.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758500460299,1.65676895,115300.0,115290.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758500461295,0.63901,115300.0,115290.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1758500461599,1.43744,115300.0,115290.0,0.34141215]
["bitfinex-derivatives","BTCF0:USTF0",1758500461792,1.43744,115300.0,115290.0,0.1268132]
["bitfinex-derivatives","BTCF0:USTF0",1758500461987,1.43744,115300.0,115290.0,0.0920832]
["bitfinex-derivatives","BTCF0:USTF0",1758500462192,1.44213,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500462392,1.65672895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500462592,1.67978799,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500463497,1.21518904,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500463702,1.42978799,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500464001,1.42978799,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500464196,1.40672895,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500464397,1.42978416,115300.0,115290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500464597,0.02951,115290.0,115280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500464797,0.93902935,115290.0,115270.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758500464997,1.19362,115280.0,115270.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758500465302,1.21985657,115280.0,115270.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758500465702,1.43445552,115280.0,115270.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758500466003,1.43145552,115280.0,115270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758500466404,1.21685657,115280.0,115260.0,0.31500015]
["bitfinex-derivatives","BTCF0:USTF0",1758500466701,0.37282,115270.0,115260.0,0.33781015]
["bitfinex-derivatives","BTCF0:USTF0",1758500466898,0.36782,115270.0,115260.0,0.33691015]
["bitfinex-derivatives","BTCF0:USTF0",1758500467097,0.35682,115270.0,115260.0,0.33731015]
["bitfinex-derivatives","BTCF0:USTF0",1758500467502,0.35682,115270.0,115260.0,0.1227112]
["bitfinex-derivatives","BTCF0:USTF0",1758500467799,0.35682,115270.0,115260.0,0.35231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500468003,1.16986,115270.0,115260.0,0.35231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500468298,1.16986,115270.0,115260.0,0.1377112]
["bitfinex-derivatives","BTCF0:USTF0",1758500468504,1.16978,115270.0,115260.0,0.1373112]
["bitfinex-derivatives","BTCF0:USTF0",1758500468700,1.16978,115270.0,115260.0,0.35231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500469001,0.35682,115270.0,115260.0,0.35331015]
["bitfinex-derivatives","BTCF0:USTF0",1758500469196,1.17174,115270.0,115260.0,0.35331015]
["bitfinex-derivatives","BTCF0:USTF0",1758500469401,1.2437053,115270.0,115260.0,0.34231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500469704,1.2447053,115270.0,115260.0,0.34231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500469894,1.2533373,115270.0,115260.0,0.34231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500470690,1.2533373,115270.0,115260.0,0.1277112]
["bitfinex-derivatives","BTCF0:USTF0",1758500470997,0.4384173,115270.0,115260.0,0.34231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500471199,1.2538573,115270.0,115260.0,0.34231015]
["bitfinex-derivatives","BTCF0:USTF0",1758500471807,1.2538573,115270.0,115260.0,0.25560895]
["bitfinex-derivatives","BTCF0:USTF0",1758500472008,1.2538573,115270.0,115260.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758500472211,1.2538573,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500472909,1.2538573,115270.0,115260.0,0.1278154]
["bitfinex-derivatives","BTCF0:USTF0",1758500473096,0.4384173,115270.0,115260.0,0.34241435]
["bitfinex-derivatives","BTCF0:USTF0",1758500473300,1.2537773,115270.0,115260.0,0.34241435]
["bitfinex-derivatives","BTCF0:USTF0",1758500473498,0.1046173,115270.0,115260.0,0.34241435]
["bitfinex-derivatives","BTCF0:USTF0",1758500473704,0.9200573,115270.0,115260.0,0.34241435]
["bitfinex-derivatives","BTCF0:USTF0",1758500473902,0.9200573,115270.0,115260.0,0.1278154]
["bitfinex-derivatives","BTCF0:USTF0",1758500474102,0.9200573,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500474304,0.1046173,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500474507,0.9199773,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500475010,0.9199773,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500475212,1.2807773,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500475600,1.2807773,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500477713,0.4654173,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500477920,1.2806973,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500478612,1.2806973,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500478814,1.2806973,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500479013,1.2806973,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500479321,1.2806973,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500480018,1.2806973,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500480222,1.2806973,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500480818,1.2800573,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500481016,1.2800573,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500481622,1.2800573,115270.0,115260.0,0.25570895]
["bitfinex-derivatives","BTCF0:USTF0",1758500482514,1.2800573,115270.0,115260.0,0.47040816]
["bitfinex-derivatives","BTCF0:USTF0",1758500483128,0.4654173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500483518,1.2804173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500484518,0.9196173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500485820,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500486124,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500486125,0.9189773,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500486316,0.9189773,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500486521,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500486721,0.9190173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500487021,0.9188173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500487422,0.9186973,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500487929,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500488129,0.9184973,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500488330,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500489727,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500489921,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500490629,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500490830,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500492129,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500492317,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500493927,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500494130,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500496635,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500496834,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500497135,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500497333,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500499437,0.1046173,115270.0,115260.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1758500499633,0.1046173,115270.0,115260.0,0.55711276]
["bitfinex-derivatives","BTCF0:USTF0",1758500501839,0.0815973,115270.0,115260.0,0.91791276]
["bitfinex-derivatives","BTCF0:USTF0",1758500502537,0.1029073,115270.0,115260.0,0.91791276]
["bitfinex-derivatives","BTCF0:USTF0",1758500503038,0.1029073,115270.0,115260.0,0.4886146]
["bitfinex-derivatives","BTCF0:USTF0",1758500503337,0.1029073,115270.0,115260.0,0.91791276]
["bitfinex-derivatives","BTCF0:USTF0",1758500503738,0.1029073,115270.0,115260.0,0.4886146]
["bitfinex-derivatives","BTCF0:USTF0",1758500504231,0.1029073,115270.0,115260.0,0.91791276]
["bitfinex-derivatives","BTCF0:USTF0",1758500505031,0.1029073,115270.0,115260.0,0.4886146]
["bitfinex-derivatives","BTCF0:USTF0",1758500505236,0.1029073,115270.0,115260.0,0.91791276]
["bitfinex-derivatives","BTCF0:USTF0",1758500506341,0.1029073,115270.0,115260.0,0.99595684]
["bitfinex-derivatives","BTCF0:USTF0",1758500507740,0.1029073,115270.0,115260.0,0.91791276]
["bitfinex-derivatives","BTCF0:USTF0",1758500508250,0.1029073,115270.0,115260.0,0.4886146]
["bitfinex-derivatives","BTCF0:USTF0",1758500508548,0.31755638,115270.0,115260.0,0.34246348]
["bitfinex-derivatives","BTCF0:USTF0",1758500508744,0.67835638,115270.0,115260.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758500508943,0.67835638,115270.0,115260.0,0.24165908]
["bitfinex-derivatives","BTCF0:USTF0",1758500509144,0.4637073,115270.0,115260.0,0.1267544]
["bitfinex-derivatives","BTCF0:USTF0",1758500509353,0.67835638,115270.0,115260.0,0.34140348]
["bitfinex-derivatives","BTCF0:USTF0",1758500509547,0.67835638,115270.0,115260.0,0.1267544]
["bitfinex-derivatives","BTCF0:USTF0",1758500509845,0.67835638,115270.0,115260.0,0.34140348]
["bitfinex-derivatives","BTCF0:USTF0",1758500510149,1.2761473,115270.0,115260.0,0.1267544]
["bitfinex-derivatives","BTCF0:USTF0",1758500510551,1.49079638,115270.0,115260.0,0.1267544]
["bitfinex-derivatives","BTCF0:USTF0",1758500510745,1.2826373,115270.0,115260.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758500510940,1.2761473,115270.0,115260.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758500511141,1.49079638,115270.0,115260.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758500511346,1.96193546,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500511653,1.55642136,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500511848,1.55642136,115270.0,115260.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1758500512151,0.74398136,115270.0,115260.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758500512344,1.57190136,115270.0,115260.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758500512546,0.73749136,115270.0,115260.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758500512745,1.78198044,115270.0,115260.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758500512946,0.95214044,115270.0,115260.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758500513145,1.56737136,115270.0,115260.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758500513547,1.78202044,115270.0,115260.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1758500513943,1.57386136,115270.0,115260.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758500514145,1.78202044,115270.0,115260.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758500514350,1.78202044,115270.0,115260.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758500515359,0.92835638,115270.0,115260.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758500515651,1.75967638,115270.0,115260.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758500516156,1.76616638,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500516356,1.76616638,115270.0,115260.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758500517154,1.5515173,115270.0,115260.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758500517458,0.7137073,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500517754,1.50927638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500518056,0.4637073,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500518250,1.50875638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500518448,1.2941073,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500518650,1.50875638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500518954,1.50875638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500519458,1.50875638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500519851,1.50875638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500520051,1.50875638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500520257,1.50875638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500521058,1.50875638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500521358,1.53927616,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500521755,1.53927616,115270.0,115260.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758500522056,1.53278616,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500522261,1.50875638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500522960,1.2941073,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500523166,1.50875638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500523366,0.67835638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500523563,1.50859638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500523766,1.50859638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500524257,1.50859638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500524964,1.50859638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500526268,1.50859638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500526468,1.50859638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500526665,1.50859638,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500526971,1.50859638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500527173,1.2939473,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500527666,1.50859638,115270.0,115260.0,0.25600908]
["bitfinex-derivatives","BTCF0:USTF0",1758500527872,0.4637073,115270.0,115260.0,0.34271378]
["bitfinex-derivatives","BTCF0:USTF0",1758500528077,1.2931073,115270.0,115260.0,0.55736286]
["bitfinex-derivatives","BTCF0:USTF0",1758500528259,1.224142,115270.0,115260.0,0.55736286]
["bitfinex-derivatives","BTCF0:USTF0",1758500528873,1.224142,115270.0,115260.0,0.1280647]
["bitfinex-derivatives","BTCF0:USTF0",1758500529071,1.43879108,115270.0,115260.0,0.1280647]
["bitfinex-derivatives","BTCF0:USTF0",1758500529273,1.43879108,115270.0,115260.0,0.34271378]
["bitfinex-derivatives","BTCF0:USTF0",1758500529572,1.224142,115270.0,115260.0,0.55736286]
["bitfinex-derivatives","BTCF0:USTF0",1758500533568,0.012632,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500533776,0.841912,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500535666,0.004,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500535861,0.83312,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500536967,0.004,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500541676,0.02543,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500541877,0.004,115270.0,115260.0,1.16816286]
["bitfinex-derivatives","BTCF0:USTF0",1758500544784,0.004,115270.0,115260.0,1.1680636]
["bitfinex-derivatives","BTCF0:USTF0",1758500551787,0.004,115270.0,115260.0,1.9952236]
["bitfinex-derivatives","BTCF0:USTF0",1758500553190,0.004,115270.0,115260.0,1.1680636]
["bitfinex-derivatives","BTCF0:USTF0",1758500557185,0.004,115270.0,115260.0,1.9939036]
["bitfinex-derivatives","BTCF0:USTF0",1758500559290,0.004,115270.0,115260.0,1.7439036]
["bitfinex-derivatives","BTCF0:USTF0",1758500559995,0.004,115270.0,115260.0,0.9180636]
["bitfinex-derivatives","BTCF0:USTF0",1758500560290,0.004,115270.0,115260.0,1.7428636]
["bitfinex-derivatives","BTCF0:USTF0",1758500561191,0.004,115270.0,115260.0,0.9180636]
["bitfinex-derivatives","BTCF0:USTF0",1758500561392,0.02568,115270.0,115260.0,1.3819036]
["bitfinex-derivatives","BTCF0:USTF0",1758500561594,0.02568,115270.0,115260.0,0.9180636]
["bitfinex-derivatives","BTCF0:USTF0",1758500561794,0.02568,115270.0,115260.0,1.7426236]
["bitfinex-derivatives","BTCF0:USTF0",1758500563496,0.02568,115270.0,115260.0,0.9180636]
["bitfinex-derivatives","BTCF0:USTF0",1758500563695,0.02568,115270.0,115260.0,0.70346415]
["bitfinex-derivatives","BTCF0:USTF0",1758500563887,0.02568,115270.0,115260.0,0.70306415]
["bitfinex-derivatives","BTCF0:USTF0",1758500564083,0.02568,115270.0,115260.0,0.70346415]
["bitfinex-derivatives","BTCF0:USTF0",1758500564488,0.38648,115270.0,115260.0,0.25595945]
["bitfinex-derivatives","BTCF0:USTF0",1758500564692,0.63648,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500564998,0.63648,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500565192,0.27568,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500565399,0.27568,115270.0,115260.0,0.34226455]
["bitfinex-derivatives","BTCF0:USTF0",1758500565596,0.27568,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500565798,0.27568,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500568097,1.09892,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500568991,0.27568,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500569192,1.09852,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500570999,0.27568,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500571201,1.09852,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500571401,1.09852,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500573701,1.42391945,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500573901,1.42391945,115270.0,115260.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758500574100,1.42391945,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500575603,1.20932,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500575798,1.42391945,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500576596,1.42391945,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500576803,1.20932,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500577305,1.35322,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500578104,1.20932,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500578503,0.38648,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500578804,0.84924,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500579004,0.84924,115270.0,115260.0,0.1280651]
["bitfinex-derivatives","BTCF0:USTF0",1758500579213,0.84924,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500582107,0.84924,115270.0,115260.0,0.25595945]
["bitfinex-derivatives","BTCF0:USTF0",1758500582308,0.84924,115270.0,115260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1758500582807,0.84924,115270.0,115260.0,0.25595945]
["bitfinex-derivatives","BTCF0:USTF0",1758500583005,0.84924,115270.0,115260.0,0.34266455]
["bitfinex-derivatives","BTCF0:USTF0",1758500583310,0.84924,115270.0,115260.0,0.25595945]
["bitfinex-derivatives","BTCF0:USTF0",1758500583506,1.42463945,115270.0,115260.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758500583713,1.68112945,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500583909,1.68112945,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500584305,1.46653,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500584506,1.67463945,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500585109,1.68112945,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500585514,1.68112945,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500585714,0.85756945,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500585913,1.68176945,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500586211,1.68176945,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500586409,1.68176945,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500587515,1.70576409,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500587909,0.66696464,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500588118,1.70612409,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500588807,0.88156409,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500589001,1.23523464,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500589211,1.21124,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500589807,0.38648,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500590005,1.2112,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500590215,1.2112,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500590614,1.211,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500590814,1.42559945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500591115,1.211,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500591422,1.42559945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500592214,0.60107945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500592416,1.211,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500592615,1.42559945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500593215,0.38648,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500593414,1.21116,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500594012,1.42575945,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500594417,1.21116,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500594613,1.42575945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500594818,1.21116,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500595710,1.21076,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500595915,1.42535945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500596111,0.60107945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500596312,1.42547945,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500596509,1.44949054,115270.0,115260.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1758500596911,1.44949054,115270.0,115260.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758500598117,1.45598054,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500598317,1.44949054,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500598922,1.45598054,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500599124,1.24138109,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500599316,1.45598054,115270.0,115260.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1758500600026,1.45598054,115270.0,115260.0,0.1137551]
["bitfinex-derivatives","BTCF0:USTF0",1758500600219,1.44833054,115270.0,115260.0,0.1275851]
["bitfinex-derivatives","BTCF0:USTF0",1758500600433,1.44833054,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500600622,1.23373109,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500600820,0.41049109,115270.0,115260.0,0.25547945]
["bitfinex-derivatives","BTCF0:USTF0",1758500601116,0.41049109,115270.0,115260.0,0.34218455]
["bitfinex-derivatives","BTCF0:USTF0",1758500601320,0.02568,115270.0,115260.0,0.34218455]
["bitfinex-derivatives","BTCF0:USTF0",1758500601524,0.84908,115270.0,115260.0,0.59218455]
["bitfinex-derivatives","BTCF0:USTF0",1758500602735,0.84908,115270.0,115260.0,0.3775851]
["bitfinex-derivatives","BTCF0:USTF0",1758500603033,0.84908,115270.0,115260.0,0.59218455]
["bitfinex-derivatives","BTCF0:USTF0",1758500603431,0.84908,115270.0,115260.0,0.50547945]
["bitfinex-derivatives","BTCF0:USTF0",1758500603834,1.20988,115270.0,115260.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1758500604235,1.20988,115270.0,115260.0,0.50547945]
["bitfinex-derivatives","BTCF0:USTF0",1758500604631,1.42453771,115270.0,115260.0,0.50553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500605138,1.20988,115270.0,115260.0,0.50553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500605340,1.42453771,115270.0,115260.0,0.80690052]
["bitfinex-derivatives","BTCF0:USTF0",1758500605536,1.20988,115270.0,115260.0,0.80690052]
["bitfinex-derivatives","BTCF0:USTF0",1758500605735,1.42453771,115270.0,115260.0,0.80690052]
["bitfinex-derivatives","BTCF0:USTF0",1758500605936,1.42453771,115270.0,115260.0,0.72019542]
["bitfinex-derivatives","BTCF0:USTF0",1758500606136,1.42453771,115270.0,115260.0,0.50553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500607040,1.20988,115270.0,115260.0,0.50553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500607242,1.42453771,115270.0,115260.0,0.80690052]
["bitfinex-derivatives","BTCF0:USTF0",1758500607538,1.20988,115270.0,115260.0,0.80690052]
["bitfinex-derivatives","BTCF0:USTF0",1758500607744,1.42453771,115270.0,115260.0,0.72019542]
["bitfinex-derivatives","BTCF0:USTF0",1758500608047,1.20988,115270.0,115260.0,0.72019542]
["bitfinex-derivatives","BTCF0:USTF0",1758500608244,1.42453771,115270.0,115260.0,0.72019542]
["bitfinex-derivatives","BTCF0:USTF0",1758500609441,1.42453771,115270.0,115260.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1758500609649,1.42453771,115270.0,115260.0,0.50553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500612848,1.42453771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500613748,1.42453771,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500614048,1.42453771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500614750,1.20988,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500614950,1.42453771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500616055,1.42453771,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500616244,1.42453771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500617452,1.20988,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500617654,1.42453771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500617954,0.60113771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500618156,1.42273771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500618348,0.60113771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500618556,1.42201771,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500618951,0.60113771,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500619153,1.42185771,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500619356,1.42185771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500619558,1.2072,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500619951,1.42185771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500621355,1.42185771,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500621559,1.42185771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500622661,1.42169771,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500623159,1.42169771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500623956,1.42117771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500624456,1.42077771,115270.0,115260.0,0.127585]
["bitfinex-derivatives","BTCF0:USTF0",1758500624653,1.42077771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500625463,1.44496276,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500625664,1.23030505,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500625867,1.44496276,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500626856,1.44448276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500627466,1.44420276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500628164,0.62532276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500628567,1.44392276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500629270,0.62532276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500629567,1.44384276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500630567,1.44384276,115270.0,115260.0,0.1275851]
["bitfinex-derivatives","BTCF0:USTF0",1758500630768,1.44384276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500631160,1.22918505,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500631355,1.44384276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500631560,1.44300276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500631870,1.22834505,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500632368,1.44300276,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500632571,1.41881771,115270.0,115260.0,0.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1758500632772,1.41881771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500633068,1.20416,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500633269,1.41881771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500633470,1.20416,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500633857,1.41881771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500636470,1.20416,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500636670,1.41881771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500637264,1.20416,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500637464,1.41881771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500638368,1.20416,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500638570,1.41881771,115270.0,115260.0,0.25553771]
["bitfinex-derivatives","BTCF0:USTF0",1758500640473,1.41881771,115270.0,115260.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758500640677,1.42530771,115270.0,115260.0,0.24170771]
["bitfinex-derivatives","BTCF0:USTF0",1758500640975,1.22835345,115270.0,115260.0,0.25495771]
["bitfinex-derivatives","BTCF0:USTF0",1758500641170,1.20416,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500641371,1.41881771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500641675,1.44947083,115270.0,115260.0,0.24170771]
["bitfinex-derivatives","BTCF0:USTF0",1758500642672,1.42530771,115270.0,115260.0,0.24170771]
["bitfinex-derivatives","BTCF0:USTF0",1758500642873,1.42322771,115270.0,115260.0,0.24170771]
["bitfinex-derivatives","BTCF0:USTF0",1758500643074,1.41665771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500643870,1.41665771,115270.0,115260.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758500644071,0.60113771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500644373,1.41657771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500645172,1.41657771,115270.0,115260.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758500645371,0.38648,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500645578,0.60113771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500645780,1.41589771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500646076,0.60113771,115270.0,115260.0,0.34206281]
["bitfinex-derivatives","BTCF0:USTF0",1758500646280,1.41573771,115270.0,115260.0,0.34206281]
["bitfinex-derivatives","BTCF0:USTF0",1758500648882,0.38648,115270.0,115260.0,0.34206281]
["bitfinex-derivatives","BTCF0:USTF0",1758500649077,1.20108,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500649276,1.20108,115270.0,115260.0,0.1274051]
["bitfinex-derivatives","BTCF0:USTF0",1758500649472,1.20108,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500651486,1.2004,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500653685,0.38648,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500653985,0.83896,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500655884,0.83896,115270.0,115260.0,0.1274051]
["bitfinex-derivatives","BTCF0:USTF0",1758500656084,0.83896,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500657391,1.05361771,115270.0,115260.0,0.55672052]
["bitfinex-derivatives","BTCF0:USTF0",1758500657585,1.41441771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500657894,1.41441771,115270.0,115260.0,0.25495771]
["bitfinex-derivatives","BTCF0:USTF0",1758500658090,1.41441771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500658498,1.41441771,115270.0,115260.0,0.25495771]
["bitfinex-derivatives","BTCF0:USTF0",1758500659093,1.41441771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500659693,1.41441771,115270.0,115260.0,0.25495771]
["bitfinex-derivatives","BTCF0:USTF0",1758500659889,1.41441771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500660087,1.41441771,115270.0,115260.0,0.25495771]
["bitfinex-derivatives","BTCF0:USTF0",1758500660288,1.41441771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500661090,1.41441771,115270.0,115260.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758500661290,1.41441771,115270.0,115260.0,0.25535771]
["bitfinex-derivatives","BTCF0:USTF0",1758500661499,1.42090771,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500661795,1.20625,115270.0,115260.0,0.24211771]
["bitfinex-derivatives","BTCF0:USTF0",1758500661997,1.42090771,115270.0,115260.0,0.24171771]
["bitfinex-derivatives","BTCF0:USTF0",1758500662196,1.41441771,115270.0,115260.0,0.25533771]
["bitfinex-derivatives","BTCF0:USTF0",1758500662388,1.41441771,115270.0,115260.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758500663698,1.90956069,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500664093,1.69490298,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500664392,1.69490298,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500664586,1.90956069,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500664787,1.90956069,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500664788,1.90864069,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500664992,1.90864069,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500665401,1.47932527,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500665597,1.90864069,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500665896,1.90864069,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500666094,1.90864069,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500666492,1.90916069,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500666800,1.6945782,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500667099,1.6944982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500668898,0.8816982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500669100,1.6939382,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500669302,0.8816982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500669494,1.6938582,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500670198,0.8816982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500670391,0.8816982,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758500670593,1.6936582,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500670993,0.8816982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500671395,1.6938582,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500673401,0.8816982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500673596,1.6938982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500675105,1.6932982,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500677204,0.66696527,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500677504,1.6926582,115270.0,115260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758500678999,1.90739113,115270.0,115250.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758500679204,1.14399054,115260.0,115250.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758500679400,1.55199995,115260.0,115250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758500679600,1.55199995,115260.0,115250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758500679904,1.16798581,115260.0,115250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758500680101,1.98206581,115260.0,115250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758500680513,1.98374581,115260.0,115250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758500680920,1.98366581,115260.0,115250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758500681116,1.98366581,115260.0,115250.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758500681419,1.16798581,115260.0,115250.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758500681615,1.98666581,115260.0,115250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758500681917,1.77193288,115260.0,115250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758500682117,1.55819995,115260.0,115250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758500682313,1.98766581,115260.0,115250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758500682516,1.98766581,115260.0,115250.0,0.00713197]
["bitfinex-derivatives","BTCF0:USTF0",1758500682718,2.05588107,115260.0,115250.0,0.00713197]
["bitfinex-derivatives","BTCF0:USTF0",1758500682917,2.05588107,115260.0,115250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758500683116,2.05588107,115260.0,115250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758500685625,0.02775,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500685814,0.02837,115240.0,115230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758500686123,1.46564794,115240.0,115220.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758500686324,0.59750293,115230.0,115220.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758500686525,0.38277,115230.0,115220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758500686823,0.38277,115230.0,115220.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758500687524,0.38277,115230.0,115220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758500687822,0.37577,115230.0,115220.0,0.33816813]
["bitfinex-derivatives","BTCF0:USTF0",1758500688220,0.02197,115230.0,115220.0,1.16370106]
["bitfinex-derivatives","BTCF0:USTF0",1758500688420,0.84325,115230.0,115220.0,0.7482352]
["bitfinex-derivatives","BTCF0:USTF0",1758500688724,0.84425,115230.0,115220.0,0.96296813]
["bitfinex-derivatives","BTCF0:USTF0",1758500689612,0.84425,115230.0,115220.0,0.3874352]
["bitfinex-derivatives","BTCF0:USTF0",1758500689811,0.84425,115230.0,115220.0,0.60216813]
["bitfinex-derivatives","BTCF0:USTF0",1758500690524,0.84425,115230.0,115220.0,0.96296813]
["bitfinex-derivatives","BTCF0:USTF0",1758500690920,0.84849,115230.0,115220.0,0.96296813]
["bitfinex-derivatives","BTCF0:USTF0",1758500691117,0.84849,115230.0,115220.0,0.7482352]
["bitfinex-derivatives","BTCF0:USTF0",1758500691317,0.84849,115230.0,115220.0,0.96296813]
["bitfinex-derivatives","BTCF0:USTF0",1758500691519,0.005,115230.0,115220.0,0.96296813]
["bitfinex-derivatives","BTCF0:USTF0",1758500694124,0.005,115230.0,115220.0,1.17770106]
["bitfinex-derivatives","BTCF0:USTF0",1758500694329,2e-08,115230.0,115220.0,1.99846106]
["bitfinex-derivatives","BTCF0:USTF0",1758500695328,2e-08,115230.0,115220.0,2.10748462]
["bitfinex-derivatives","BTCF0:USTF0",1758500695829,2e-08,115230.0,115220.0,1.28680462]
["bitfinex-derivatives","BTCF0:USTF0",1758500696017,2e-08,115230.0,115220.0,2.10732462]
["bitfinex-derivatives","BTCF0:USTF0",1758500696826,0.02046974,115240.0,115230.0,0.55086356]
["bitfinex-derivatives","BTCF0:USTF0",1758500697022,0.84349,115270.0,115260.0,0.1213694]
["bitfinex-derivatives","BTCF0:USTF0",1758500697226,0.84349,115270.0,115260.0,0.33610233]
["bitfinex-derivatives","BTCF0:USTF0",1758500698327,0.84349,115270.0,115260.0,0.91163526]
["bitfinex-derivatives","BTCF0:USTF0",1758500698530,0.85149,115270.0,115260.0,0.4861694]
["bitfinex-derivatives","BTCF0:USTF0",1758500698731,0.85149,115270.0,115260.0,0.70090233]
["bitfinex-derivatives","BTCF0:USTF0",1758500699538,0.85249,115270.0,115260.0,0.70190233]
["bitfinex-derivatives","BTCF0:USTF0",1758500700222,0.85249,115270.0,115260.0,0.4871694]
["bitfinex-derivatives","BTCF0:USTF0",1758500700828,0.85249,115270.0,115260.0,0.1263751]
["bitfinex-derivatives","BTCF0:USTF0",1758500701234,0.85249,115270.0,115260.0,0.1267751]
["bitfinex-derivatives","BTCF0:USTF0",1758500701426,0.85249,115270.0,115260.0,0.34150803]
["bitfinex-derivatives","BTCF0:USTF0",1758500701622,0.85249,115270.0,115260.0,0.1267751]
["bitfinex-derivatives","BTCF0:USTF0",1758500701827,0.85249,115270.0,115260.0,0.34150803]
["bitfinex-derivatives","BTCF0:USTF0",1758500702737,0.82952,115270.0,115260.0,0.91704096]
["bitfinex-derivatives","BTCF0:USTF0",1758500703128,0.82952,115270.0,115260.0,1.16704096]
["bitfinex-derivatives","BTCF0:USTF0",1758500703433,0.009,115270.0,115260.0,1.16704096]
["bitfinex-derivatives","BTCF0:USTF0",1758500703635,0.009,115270.0,115260.0,1.98740096]
["bitfinex-derivatives","BTCF0:USTF0",1758500703842,0.009,115270.0,115260.0,1.98728096]
["bitfinex-derivatives","BTCF0:USTF0",1758500704730,0.00734469,115270.0,115260.0,1.98728096]
["bitfinex-derivatives","BTCF0:USTF0",1758500704930,0.00734469,115270.0,115260.0,1.16704096]
["bitfinex-derivatives","BTCF0:USTF0",1758500705143,0.00734469,115270.0,115260.0,1.98736096]
["bitfinex-derivatives","BTCF0:USTF0",1758500705336,0.00734469,115270.0,115260.0,1.16704096]
["bitfinex-derivatives","BTCF0:USTF0",1758500705531,0.00734469,115270.0,115260.0,1.98736096]
["bitfinex-derivatives","BTCF0:USTF0",1758500706042,0.00734469,115270.0,115260.0,1.16704096]
["bitfinex-derivatives","BTCF0:USTF0",1758500706242,0.00734469,115270.0,115260.0,1.98700096]
["bitfinex-derivatives","BTCF0:USTF0",1758500706435,0.00734469,115270.0,115260.0,1.98696096]
["bitfinex-derivatives","BTCF0:USTF0",1758500706937,0.00734469,115270.0,115260.0,1.98688096]
["bitfinex-derivatives","BTCF0:USTF0",1758500707436,0.00734469,115270.0,115260.0,1.98656096]
["bitfinex-derivatives","BTCF0:USTF0",1758500710039,0.00734469,115270.0,115260.0,1.98660096]
["bitfinex-derivatives","BTCF0:USTF0",1758500710734,0.00734469,115270.0,115260.0,1.98628096]
["bitfinex-derivatives","BTCF0:USTF0",1758500711539,0.04290174,115300.0,115290.0,0.0866825]
["bitfinex-derivatives","BTCF0:USTF0",1758500711742,0.01993174,115300.0,115290.0,0.91202836]
["bitfinex-derivatives","BTCF0:USTF0",1758500712338,0.01993174,115300.0,115290.0,1.73102836]
["bitfinex-derivatives","BTCF0:USTF0",1758500712535,0.02033174,115300.0,115290.0,1.3015625]
["bitfinex-derivatives","BTCF0:USTF0",1758500712736,0.04133174,115300.0,115290.0,1.73502836]
["bitfinex-derivatives","BTCF0:USTF0",1758500713239,0.0214,115300.0,115290.0,1.73502836]
["bitfinex-derivatives","BTCF0:USTF0",1758500713844,0.021,115300.0,115290.0,1.98502836]
["bitfinex-derivatives","BTCF0:USTF0",1758500714045,0.0214,115300.0,115290.0,1.98502836]
["bitfinex-derivatives","BTCF0:USTF0",1758500714236,0.021,115300.0,115290.0,1.98502836]
["bitfinex-derivatives","BTCF0:USTF0",1758500714637,0.0214,115300.0,115290.0,1.98502836]
["bitfinex-derivatives","BTCF0:USTF0",1758500715045,0.0214,115300.0,115290.0,0.7365625]
["bitfinex-derivatives","BTCF0:USTF0",1758500715242,0.0214,115300.0,115290.0,1.98530836]
["bitfinex-derivatives","BTCF0:USTF0",1758500716047,0.0214,115300.0,115290.0,1.98542836]
["bitfinex-derivatives","BTCF0:USTF0",1758500716447,0.0214,115300.0,115290.0,1.98538836]
["bitfinex-derivatives","BTCF0:USTF0",1758500718753,0.0214,115300.0,115290.0,1.16602836]
["bitfinex-derivatives","BTCF0:USTF0",1758500719051,0.0214,115300.0,115290.0,1.98514836]
["bitfinex-derivatives","BTCF0:USTF0",1758500720748,0.0214,115300.0,115290.0,1.16602836]
["bitfinex-derivatives","BTCF0:USTF0",1758500721159,0.0214,115300.0,115290.0,1.98466836]
["bitfinex-derivatives","BTCF0:USTF0",1758500721956,0.0214,115300.0,115290.0,1.98458836]
["bitfinex-derivatives","BTCF0:USTF0",1758500722348,0.0214,115300.0,115290.0,1.98454836]
["bitfinex-derivatives","BTCF0:USTF0",1758500723357,0.0214,115300.0,115290.0,2.24844836]
["bitfinex-derivatives","BTCF0:USTF0",1758500725451,0.00851494,115320.0,115310.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758500725662,2.24238163,115340.0,115330.0,0.1231624]
["bitfinex-derivatives","BTCF0:USTF0",1758500725957,2.34576041,115340.0,115330.0,0.33789533]
["bitfinex-derivatives","BTCF0:USTF0",1758500726559,2.56015749,115340.0,115330.0,0.33755948]
["bitfinex-derivatives","BTCF0:USTF0",1758500726951,2.57915749,115340.0,115330.0,0.34055948]
["bitfinex-derivatives","BTCF0:USTF0",1758500727448,2.57915749,115340.0,115330.0,0.1261624]
["bitfinex-derivatives","BTCF0:USTF0",1758500727648,2.57915749,115340.0,115330.0,0.34055948]
["bitfinex-derivatives","BTCF0:USTF0",1758500727853,2.36476041,115340.0,115330.0,0.1261624]
["bitfinex-derivatives","BTCF0:USTF0",1758500728057,2.36476041,115340.0,115330.0,0.34055948]
["bitfinex-derivatives","BTCF0:USTF0",1758500728257,2.58615749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500728556,2.80055457,115340.0,115330.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1758500728750,2.37176041,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500728950,2.80055457,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500729152,2.41851786,115340.0,115330.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1758500729352,2.41851786,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500729554,2.63291494,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500729753,2.41851786,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500729957,3.23667786,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500730153,3.45107494,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500730354,2.01096041,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500730660,1.00140041,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500730957,1.00180041,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500732358,1.00136749,115340.0,115330.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1758500732555,1.00136749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500733260,1.21576457,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500733860,1.00136749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500734157,1.21576457,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500735162,1.00028749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500737055,0.15199586,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500737360,0.99996749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500737560,0.96879586,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500738255,0.18316749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500738554,0.99988749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500740762,1.21428457,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500742360,1.21428457,115340.0,115330.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1758500742560,0.99988749,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500743269,0.96871586,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500743461,1.18311294,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500743760,1.18311294,115340.0,115330.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1758500744066,1.18311294,115340.0,115330.0,0.30504948]
["bitfinex-derivatives","BTCF0:USTF0",1758500744260,1.18311294,115340.0,115330.0,0.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1758500744463,1.18311294,115340.0,115330.0,0.30504948]
["bitfinex-derivatives","BTCF0:USTF0",1758500744861,1.54391294,115340.0,115330.0,0.30504948]
["bitfinex-derivatives","BTCF0:USTF0",1758500745765,1.54391294,115340.0,115330.0,0.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1758500746167,1.54391294,115340.0,115330.0,0.1132624]
["bitfinex-derivatives","BTCF0:USTF0",1758500746363,1.54391294,115340.0,115330.0,0.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1758500747056,1.32951586,115340.0,115330.0,0.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1758500747266,1.54391294,115340.0,115330.0,0.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1758500747968,1.54391294,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500748168,1.32951586,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500748360,1.54391294,115340.0,115330.0,0.1271624]
["bitfinex-derivatives","BTCF0:USTF0",1758500748672,1.54391294,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500749267,1.32951586,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500749456,1.54391294,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500749966,0.72719294,115340.0,115330.0,0.34155948]
["bitfinex-derivatives","BTCF0:USTF0",1758500750268,0.89634062,115340.0,115330.0,0.55595656]
["bitfinex-derivatives","BTCF0:USTF0",1758500750464,0.08154062,115340.0,115330.0,0.80595656]
["bitfinex-derivatives","BTCF0:USTF0",1758500751358,0.04997133,115340.0,115330.0,0.80595656]
["bitfinex-derivatives","BTCF0:USTF0",1758500751562,0.0264,115340.0,115330.0,1.16675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500751961,0.026,115340.0,115330.0,1.16675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500752165,0.0264,115340.0,115330.0,1.16675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500752366,0.0186,115340.0,115330.0,1.16675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500752561,0.019,115340.0,115330.0,1.16675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500759974,0.019,115340.0,115330.0,1.97963656]
["bitfinex-derivatives","BTCF0:USTF0",1758500760376,0.019,115340.0,115330.0,1.16675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500760568,0.019,115340.0,115330.0,1.5503224]
["bitfinex-derivatives","BTCF0:USTF0",1758500760768,0.019,115340.0,115330.0,1.97911656]
["bitfinex-derivatives","BTCF0:USTF0",1758500761072,0.04004,115340.0,115330.0,1.72911656]
["bitfinex-derivatives","BTCF0:USTF0",1758500763178,0.04004,115340.0,115330.0,1.3001624]
["bitfinex-derivatives","BTCF0:USTF0",1758500763376,0.04004,115340.0,115330.0,1.72895656]
["bitfinex-derivatives","BTCF0:USTF0",1758500764082,0.04004,115340.0,115330.0,0.91675656]
["bitfinex-derivatives","BTCF0:USTF0",1758500764269,0.04004,115340.0,115330.0,1.80672801]
["bitfinex-derivatives","BTCF0:USTF0",1758500764470,0.04004,115340.0,115330.0,1.72891656]
["bitfinex-derivatives","BTCF0:USTF0",1758500764677,0.019,115340.0,115330.0,1.72891656]
["bitfinex-derivatives","BTCF0:USTF0",1758500765178,0.019,115340.0,115330.0,0.99456801]
["bitfinex-derivatives","BTCF0:USTF0",1758500765366,0.019,115340.0,115330.0,1.80732801]
["bitfinex-derivatives","BTCF0:USTF0",1758500766380,0.04004,115340.0,115330.0,1.37833385]
["bitfinex-derivatives","BTCF0:USTF0",1758500766581,0.04004,115340.0,115330.0,1.80676801]
["bitfinex-derivatives","BTCF0:USTF0",1758500766973,0.019,115340.0,115330.0,1.80676801]
["bitfinex-derivatives","BTCF0:USTF0",1758500767173,0.019,115340.0,115330.0,1.80780801]
["bitfinex-derivatives","BTCF0:USTF0",1758500767580,0.019,115340.0,115330.0,0.99456801]
["bitfinex-derivatives","BTCF0:USTF0",1758500767787,0.04004,115340.0,115330.0,1.80768801]
["bitfinex-derivatives","BTCF0:USTF0",1758500768278,0.04004,115340.0,115330.0,0.56577385]
["bitfinex-derivatives","BTCF0:USTF0",1758500768480,0.04004,115340.0,115330.0,1.80752801]
["bitfinex-derivatives","BTCF0:USTF0",1758500770479,0.019,115340.0,115330.0,1.80752801]
["bitfinex-derivatives","BTCF0:USTF0",1758500770981,0.019,115340.0,115330.0,2.02192509]
["bitfinex-derivatives","BTCF0:USTF0",1758500771179,0.019,115340.0,115330.0,1.80752801]
["bitfinex-derivatives","BTCF0:USTF0",1758500771382,0.019,115340.0,115330.0,2.02192509]
["bitfinex-derivatives","BTCF0:USTF0",1758500771983,0.40390942,115370.0,115360.0,0.1219699]
["bitfinex-derivatives","BTCF0:USTF0",1758500772178,0.41276333,115370.0,115360.0,0.55076406]
["bitfinex-derivatives","BTCF0:USTF0",1758500772980,0.05236333,115370.0,115360.0,0.55076406]
["bitfinex-derivatives","BTCF0:USTF0",1758500773184,0.30236333,115370.0,115360.0,0.55076406]
["bitfinex-derivatives","BTCF0:USTF0",1758500773485,0.31596333,115370.0,115360.0,0.55376406]
["bitfinex-derivatives","BTCF0:USTF0",1758500773787,0.31596333,115370.0,115360.0,0.91556406]
["bitfinex-derivatives","BTCF0:USTF0",1758500773788,0.06210942,115370.0,115360.0,0.91556406]
["bitfinex-derivatives","BTCF0:USTF0",1758500773986,0.06250942,115370.0,115360.0,0.91556406]
["bitfinex-derivatives","BTCF0:USTF0",1758500774297,0.06210942,115370.0,115360.0,0.91556406]
["bitfinex-derivatives","BTCF0:USTF0",1758500774493,0.06250942,115370.0,115360.0,0.91556406]
["bitfinex-derivatives","BTCF0:USTF0",1758500774696,0.06150942,115370.0,115360.0,0.91556406]
["bitfinex-derivatives","BTCF0:USTF0",1758500775591,0.05350942,115370.0,115360.0,0.91356406]
["bitfinex-derivatives","BTCF0:USTF0",1758500778597,0.05350942,115370.0,115360.0,1.72648406]
["bitfinex-derivatives","BTCF0:USTF0",1758500779098,0.05350942,115370.0,115360.0,0.91356406]
["bitfinex-derivatives","BTCF0:USTF0",1758500779294,0.05350942,115370.0,115360.0,1.72648406]
["bitfinex-derivatives","BTCF0:USTF0",1758500779887,0.03041942,115370.0,115360.0,1.72648406]
["bitfinex-derivatives","BTCF0:USTF0",1758500780091,0.03081942,115370.0,115360.0,1.72648406]
["bitfinex-derivatives","BTCF0:USTF0",1758500780600,0.05350942,115370.0,115360.0,1.72652406]
["bitfinex-derivatives","BTCF0:USTF0",1758500783701,0.05350942,115370.0,115360.0,0.91356406]
["bitfinex-derivatives","BTCF0:USTF0",1758500784100,0.2679065,115370.0,115360.0,0.55276406]
["bitfinex-derivatives","BTCF0:USTF0",1758500784996,0.05350942,115370.0,115360.0,0.55276406]
["bitfinex-derivatives","BTCF0:USTF0",1758500785602,0.05350942,115370.0,115360.0,0.1239699]
["bitfinex-derivatives","BTCF0:USTF0",1758500785801,0.05350942,115370.0,115360.0,0.55276406]
["bitfinex-derivatives","BTCF0:USTF0",1758500786401,0.05350942,115370.0,115360.0,0.1239699]
["bitfinex-derivatives","BTCF0:USTF0",1758500786699,0.05350942,115370.0,115360.0,0.55276406]
["bitfinex-derivatives","BTCF0:USTF0",1758500788604,0.05350942,115370.0,115360.0,0.338237]
["bitfinex-derivatives","BTCF0:USTF0",1758500791699,0.05350942,115370.0,115360.0,1.152557]
["bitfinex-derivatives","BTCF0:USTF0",1758500795695,0.05350942,115370.0,115360.0,1.151517]
["bitfinex-derivatives","BTCF0:USTF0",1758500795903,0.30350942,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500796100,0.88506652,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500797197,0.90758809,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500798002,1.05158809,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500799412,0.80158809,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758500800302,1.86466809,115370.0,115360.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1758500800610,1.05158809,115370.0,115360.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1758500800812,1.86466809,115370.0,115360.0,0.00024858]
["bitfinex-derivatives","BTCF0:USTF0",1758500801717,1.72066809,115370.0,115350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500802013,0.02141,115330.0,115320.0,0.1224144]
["bitfinex-derivatives","BTCF0:USTF0",1758500802213,0.02141,115330.0,115320.0,0.1223144]
["bitfinex-derivatives","BTCF0:USTF0",1758500803313,1.08716458,115330.0,115290.0,0.09160145]
["bitfinex-derivatives","BTCF0:USTF0",1758500803505,0.5964771,115300.0,115290.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758500803707,1.42338647,115300.0,115290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758500804008,1.42338647,115300.0,115280.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758500804307,1.19537,115290.0,115280.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758500804513,0.4519192,115290.0,115280.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758500804709,1.2650792,115290.0,115280.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758500804903,1.4858363,115290.0,115270.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758500805106,0.38221,115280.0,115270.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758500805306,0.38021,115280.0,115270.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758500805710,0.37921,115280.0,115270.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758500805910,1.18729,115280.0,115270.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758500806609,1.19069,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1758500806813,0.37721,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1758500807014,1.19061,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1758500807517,0.37721,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1758500807811,1.19041,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1758500808209,1.42488258,115280.0,115270.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1758500808412,1.42488258,115280.0,115270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758500808713,1.42544258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500808917,1.42544258,115280.0,115270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758500809111,1.42544258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500809312,0.61168258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500809712,1.42528258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500810014,1.21085548,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500810214,0.39741548,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500810519,1.42516258,115280.0,115270.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758500811010,1.42508258,115280.0,115270.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758500811812,1.42508258,115280.0,115270.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758500812416,0.61168258,115280.0,115270.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758500812818,1.42536258,115280.0,115270.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758500813710,1.42532258,115280.0,115270.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758500815115,0.39741548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500815316,1.42524258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500815518,1.21097548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500815722,1.42524258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500815922,1.21097548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500816222,1.42524258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500816420,1.42488258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500816716,0.39741548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500816922,1.21061548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500817318,0.39741548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500817622,1.21037548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500818427,1.42464258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500819022,1.21037548,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500819222,1.42464258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500821121,0.61168258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500821320,0.61168258,115280.0,115270.0,0.1355975]
["bitfinex-derivatives","BTCF0:USTF0",1758500821625,1.21061548,115280.0,115270.0,0.3498646]
["bitfinex-derivatives","BTCF0:USTF0",1758500822015,1.21061548,115280.0,115270.0,0.1355975]
["bitfinex-derivatives","BTCF0:USTF0",1758500822214,1.21061548,115280.0,115270.0,0.3498646]
["bitfinex-derivatives","BTCF0:USTF0",1758500822714,1.42488258,115280.0,115270.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758500822915,1.42488258,115280.0,115270.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758500823430,1.21061548,115280.0,115270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758500824020,1.21061548,115280.0,115270.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758500825127,1.42488258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500826224,1.42488258,115280.0,115270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758500826528,1.42488258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500827427,1.42488258,115280.0,115270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758500827428,1.21061548,115280.0,115270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758500827628,1.42488258,115280.0,115270.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758500828132,1.42488258,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500828422,1.44767002,115280.0,115270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758500828624,1.69767002,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500829226,1.69767002,115280.0,115270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758500829428,1.69767002,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500830429,1.72884165,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500832332,1.7755991,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500832531,1.7742791,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500833322,1.74310747,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500834035,0.93122747,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500834333,1.69623002,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500834736,1.74295783,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500835437,1.69623002,115280.0,115270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758500835634,1.75856657,115280.0,115270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758500836134,0.02846,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758500836331,0.00578,115260.0,115250.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758500836637,1.4454146,115260.0,115240.0,0.1009099]
["bitfinex-derivatives","BTCF0:USTF0",1758500836933,0.38286,115250.0,115240.0,0.1221299]
["bitfinex-derivatives","BTCF0:USTF0",1758500837134,0.40564744,115250.0,115240.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1758500837331,0.39864744,115250.0,115240.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1758500837729,0.46947677,115250.0,115240.0,0.1220299]
["bitfinex-derivatives","BTCF0:USTF0",1758500838123,1.28067677,115250.0,115240.0,0.1300299]
["bitfinex-derivatives","BTCF0:USTF0",1758500838331,1.28167677,115250.0,115240.0,0.1300299]
["bitfinex-derivatives","BTCF0:USTF0",1758500838627,0.47047677,115250.0,115240.0,0.1300299]
["bitfinex-derivatives","BTCF0:USTF0",1758500838833,1.27255677,115250.0,115240.0,0.1300299]
["bitfinex-derivatives","BTCF0:USTF0",1758500839437,1.27555677,115250.0,115240.0,0.1380299]
["bitfinex-derivatives","BTCF0:USTF0",1758500839838,1.27527677,115250.0,115240.0,0.1380299]
["bitfinex-derivatives","BTCF0:USTF0",1758500841938,1.27527677,115250.0,115240.0,0.1372299]
["bitfinex-derivatives","BTCF0:USTF0",1758500842242,1.27491677,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500842932,1.27491677,115250.0,115240.0,0.351897]
["bitfinex-derivatives","BTCF0:USTF0",1758500843531,1.27491677,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500843733,0.46447677,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500843930,1.27467677,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500844338,1.27467677,115250.0,115240.0,0.351897]
["bitfinex-derivatives","BTCF0:USTF0",1758500845144,0.46447677,115250.0,115240.0,0.351897]
["bitfinex-derivatives","BTCF0:USTF0",1758500845440,1.27467677,115250.0,115240.0,0.351897]
["bitfinex-derivatives","BTCF0:USTF0",1758500848444,1.27467677,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500848643,1.48940416,115250.0,115240.0,0.35235729]
["bitfinex-derivatives","BTCF0:USTF0",1758500849048,1.48940416,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500849243,1.48940416,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500852048,1.27467677,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500852249,1.48940416,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500854052,1.48940416,115250.0,115240.0,0.1376299]
["bitfinex-derivatives","BTCF0:USTF0",1758500854258,1.48940416,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500854662,1.27467677,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500854859,0.67920416,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500855061,1.27467677,115250.0,115240.0,0.56708468]
["bitfinex-derivatives","BTCF0:USTF0",1758500855258,1.27467677,115250.0,115240.0,0.35235729]
["bitfinex-derivatives","BTCF0:USTF0",1758500855560,1.27467677,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500855763,1.48940416,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500857368,1.46661672,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500857562,1.48891807,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500857762,1.46661672,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500858162,0.92939735,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500858363,1.12181672,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500859071,0.90708933,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500859370,1.12181672,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500859563,1.12181672,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500860267,1.12181672,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500860468,1.12181672,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500860669,0.90708933,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500860873,0.09688933,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500861062,0.90704933,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500861262,0.90704933,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500861463,0.90704933,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500861864,1.12177672,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500862871,1.12177672,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500863369,0.90704933,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500863673,1.12177672,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500864173,0.87856908,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500864370,1.09329647,115250.0,115240.0,0.56708528]
["bitfinex-derivatives","BTCF0:USTF0",1758500866171,1.09329647,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500866363,1.09329647,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500868074,1.09329647,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500868273,1.09329647,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500869177,1.09329647,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500869373,1.09329647,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500870379,1.09329647,115250.0,115240.0,0.1376305]
["bitfinex-derivatives","BTCF0:USTF0",1758500870674,1.09329647,115250.0,115240.0,0.35235789]
["bitfinex-derivatives","BTCF0:USTF0",1758500871069,0.06840908,115250.0,115240.0,0.71315789]
["bitfinex-derivatives","BTCF0:USTF0",1758500871375,0.87852908,115250.0,115240.0,0.92788528]
["bitfinex-derivatives","BTCF0:USTF0",1758500871571,0.81412,115250.0,115240.0,1.17788528]
["bitfinex-derivatives","BTCF0:USTF0",1758500871874,0.004,115250.0,115240.0,1.25569673]
["bitfinex-derivatives","BTCF0:USTF0",1758500874773,0.004,115250.0,115240.0,0.57624195]
["bitfinex-derivatives","BTCF0:USTF0",1758500874979,0.07361543,115250.0,115240.0,0.92788528]
["bitfinex-derivatives","BTCF0:USTF0",1758500875180,0.07361543,115250.0,115240.0,0.71315789]
["bitfinex-derivatives","BTCF0:USTF0",1758500875181,0.21872739,115250.0,115240.0,0.71315789]
["bitfinex-derivatives","BTCF0:USTF0",1758500875380,0.21872739,115250.0,115240.0,0.71275789]
["bitfinex-derivatives","BTCF0:USTF0",1758500875681,0.21872739,115250.0,115240.0,0.71315789]
["bitfinex-derivatives","BTCF0:USTF0",1758500876475,0.21872739,115250.0,115240.0,0.71275789]
["bitfinex-derivatives","BTCF0:USTF0",1758500876681,0.21872739,115250.0,115240.0,0.71315789]
["bitfinex-derivatives","BTCF0:USTF0",1758500877184,0.21872739,115250.0,115240.0,0.4984305]
["bitfinex-derivatives","BTCF0:USTF0",1758500877383,0.21872739,115250.0,115240.0,0.71315789]
["bitfinex-derivatives","BTCF0:USTF0",1758500877581,0.21872739,115250.0,115240.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758500877877,0.21872739,115250.0,115240.0,0.26523739]
["bitfinex-derivatives","BTCF0:USTF0",1758500878072,0.21872739,115250.0,115240.0,0.26563739]
["bitfinex-derivatives","BTCF0:USTF0",1758500878878,0.21872739,115250.0,115240.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758500879079,0.28688614,115250.0,115240.0,0.26563739]
["bitfinex-derivatives","BTCF0:USTF0",1758500879278,0.64768614,115250.0,115240.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1758500879479,0.66781145,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758500879780,0.66781145,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758500879977,0.66781145,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758500880377,0.66781145,115250.0,115240.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1758500880583,0.66781145,115250.0,115240.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1758500881388,0.91781145,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758500881786,0.91781145,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758500882079,0.91381145,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758500882276,0.88932954,115250.0,115240.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758500882476,0.88932954,115250.0,115240.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758500882681,0.88932954,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500883784,1.12709793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500883984,1.12709793,115250.0,115240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758500884283,1.12709793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500885284,1.93705793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500885483,1.12709793,115250.0,115240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758500885687,1.12709793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500885883,1.93705793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500886387,1.12709793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500886582,1.93705793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500887089,0.69764315,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500887389,1.93705793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500887882,2.08115793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500888083,1.93705793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500889182,1.12709793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500889586,1.93705793,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500890283,0.69764315,115250.0,115240.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758500890485,1.47233054,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500890691,0.44764315,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500890887,0.66237054,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500891287,1.47233054,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500891489,1.44928954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500892091,1.23456215,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500892291,1.44928954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500893392,0.63932954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500893594,1.44928954,115250.0,115240.0,0.35333769]
["bitfinex-derivatives","BTCF0:USTF0",1758500894092,1.44928954,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500894298,1.44924954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500894486,1.44924954,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500894688,1.44924954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500894999,1.44924954,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500895689,0.63932954,115250.0,115240.0,0.35333769]
["bitfinex-derivatives","BTCF0:USTF0",1758500895890,1.44924954,115250.0,115240.0,0.35333769]
["bitfinex-derivatives","BTCF0:USTF0",1758500896392,1.44924954,115250.0,115240.0,0.1386103]
["bitfinex-derivatives","BTCF0:USTF0",1758500896588,1.44924954,115250.0,115240.0,0.35333769]
["bitfinex-derivatives","BTCF0:USTF0",1758500897996,1.44924954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500898397,1.44924954,115250.0,115240.0,0.35333769]
["bitfinex-derivatives","BTCF0:USTF0",1758500898893,1.44920954,115250.0,115240.0,0.35333769]
["bitfinex-derivatives","BTCF0:USTF0",1758500899491,1.44920954,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500899694,1.44920954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500899890,1.44920954,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500900593,1.44920954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500900785,1.23448215,115250.0,115240.0,0.26661739]
["bitfinex-derivatives","BTCF0:USTF0",1758500900992,1.44920954,115250.0,115240.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1758500901292,1.44920954,115250.0,115240.0,0.81805668]
["bitfinex-derivatives","BTCF0:USTF0",1758500901293,0.06380215,115250.0,115240.0,0.81805668]
["bitfinex-derivatives","BTCF0:USTF0",1758500901488,0.87364215,115250.0,115240.0,0.3886019]
["bitfinex-derivatives","BTCF0:USTF0",1758500901799,0.82996531,115250.0,115240.0,1.17885668]
["bitfinex-derivatives","BTCF0:USTF0",1758500902102,0.02012531,115250.0,115240.0,1.17885668]
["bitfinex-derivatives","BTCF0:USTF0",1758500902292,0.82992531,115250.0,115240.0,1.17885668]
["bitfinex-derivatives","BTCF0:USTF0",1758500906504,0.82984531,115250.0,115240.0,0.7494019]
["bitfinex-derivatives","BTCF0:USTF0",1758500906703,0.82984531,115250.0,115240.0,1.17885668]
["bitfinex-derivatives","BTCF0:USTF0",1758500908605,0.82984531,115250.0,115240.0,0.9641068]
["bitfinex-derivatives","BTCF0:USTF0",1758500909403,0.82984531,115250.0,115240.0,0.7494019]
["bitfinex-derivatives","BTCF0:USTF0",1758500909610,0.82984531,115250.0,115240.0,0.9641068]
["bitfinex-derivatives","BTCF0:USTF0",1758500910512,0.82984531,115250.0,115240.0,0.9637068]
["bitfinex-derivatives","BTCF0:USTF0",1758500910713,0.82984531,115250.0,115240.0,0.9641068]
["bitfinex-derivatives","BTCF0:USTF0",1758500911622,0.02012531,115250.0,115240.0,0.9641068]
["bitfinex-derivatives","BTCF0:USTF0",1758500911818,0.02012531,115250.0,115240.0,1.7737068]
["bitfinex-derivatives","BTCF0:USTF0",1758500912018,1.1704,115270.0,115260.0,0.1214173]
["bitfinex-derivatives","BTCF0:USTF0",1758500912222,0.8096,115270.0,115260.0,0.3361222]
["bitfinex-derivatives","BTCF0:USTF0",1758500913519,1.17036,115280.0,115270.0,0.1214098]
["bitfinex-derivatives","BTCF0:USTF0",1758500913715,0.80956,115280.0,115270.0,0.3361147]
["bitfinex-derivatives","BTCF0:USTF0",1758500914217,0.80956,115280.0,115270.0,0.1214098]
["bitfinex-derivatives","BTCF0:USTF0",1758500914417,0.80956,115280.0,115270.0,0.3361147]
["bitfinex-derivatives","BTCF0:USTF0",1758500914818,0.81656,115280.0,115270.0,0.3391147]
["bitfinex-derivatives","BTCF0:USTF0",1758500915315,0.81756,115280.0,115270.0,0.6999147]
["bitfinex-derivatives","BTCF0:USTF0",1758500916424,0.81756,115280.0,115270.0,0.4852098]
["bitfinex-derivatives","BTCF0:USTF0",1758500916622,0.81756,115280.0,115270.0,0.6999147]
["bitfinex-derivatives","BTCF0:USTF0",1758500917122,0.81756,115280.0,115270.0,0.6999146]
["bitfinex-derivatives","BTCF0:USTF0",1758500918623,0.81756,115280.0,115270.0,0.3391146]
["bitfinex-derivatives","BTCF0:USTF0",1758500918826,1.0322649,115280.0,115270.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758500919021,1.0322649,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500919423,0.81756,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500919925,0.81756,115280.0,115270.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1758500921527,1.0322649,115280.0,115270.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1758500921729,0.81756,115280.0,115270.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1758500921920,1.0322649,115280.0,115270.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1758500922121,0.81756,115280.0,115270.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1758500922318,0.81756,115280.0,115270.0,0.3395146]
["bitfinex-derivatives","BTCF0:USTF0",1758500922932,0.81756,115280.0,115270.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1758500923321,0.81756,115280.0,115270.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1758500924435,0.83745554,115280.0,115270.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1758500924729,1.05216044,115280.0,115270.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1758500925825,1.05216044,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500926128,0.83745554,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500926322,1.66296044,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500926633,1.66296044,115280.0,115270.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758500926831,1.44825554,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500927030,1.66296044,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500928023,1.66296044,115280.0,115270.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758500928631,1.66296044,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500931030,1.66252044,115280.0,115270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758500932931,1.66252044,115280.0,115270.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1758500933437,0.63869554,115280.0,115270.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1758500933627,0.85340044,115280.0,115270.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1758500933931,1.66248044,115280.0,115270.0,0.1248101]
["bitfinex-derivatives","BTCF0:USTF0",1758500935830,1.66248044,115280.0,115270.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758500936037,1.66248044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500936639,1.80658044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500938437,1.80658044,115280.0,115270.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1758500938835,1.59187554,115280.0,115270.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1758500939141,1.80646044,115280.0,115270.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1758500939437,1.82956956,115280.0,115270.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1758500939741,1.82956956,115280.0,115270.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1758500940536,1.61486466,115280.0,115270.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1758500940934,0.66180466,115280.0,115270.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1758500941142,0.83681554,115280.0,115270.0,0.700515]
["bitfinex-derivatives","BTCF0:USTF0",1758500941938,0.83681554,115280.0,115270.0,0.4858101]
["bitfinex-derivatives","BTCF0:USTF0",1758500942329,0.83681554,115280.0,115270.0,0.700515]
["bitfinex-derivatives","BTCF0:USTF0",1758500942937,0.83681554,115280.0,115270.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1758500943333,0.85987037,115280.0,115270.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1758500943738,0.85987037,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500943942,1.43537527,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500946141,1.22067037,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500946341,1.41232044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500958447,1.19761554,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500958745,1.41232044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500962050,1.55642044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500962257,1.41232044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500962956,1.19761554,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500963351,1.41232044,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500963958,1.43538517,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500964358,1.43538517,115280.0,115270.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758500964656,1.43538517,115280.0,115270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758500966861,1.43538517,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500967454,1.22068027,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758500967655,1.43538517,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500968662,0.62646517,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500968856,1.43470517,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500969361,1.22000027,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500969563,1.43470517,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500969764,0.41176027,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500970060,1.21996027,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500970259,1.43466517,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500970560,1.64924739,115280.0,115270.0,0.25346356]
["bitfinex-derivatives","BTCF0:USTF0",1758500971863,1.64924739,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500972961,1.64924739,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500974064,1.64924739,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500974562,1.64924739,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500975460,1.21996027,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500975662,1.64924739,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500975964,1.21988027,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500976156,1.64916739,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500976354,1.62610266,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500977459,1.64955373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500981461,1.64955373,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758500981771,1.79365373,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758500982067,1.64955373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500983771,1.64935373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500984067,0.84143373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500984269,1.64935373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500985168,1.22006661,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500985367,1.64935373,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500985771,1.22006661,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500985968,1.64935373,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500986275,1.64927373,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500986770,1.64927373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500988570,0.84143373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500988770,1.21994661,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500988971,1.64923373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500989168,1.64923373,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500989772,1.64923373,115280.0,115270.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758500989972,1.64923373,115280.0,115270.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758500990173,1.64923373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500991971,1.79333373,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758500997780,1.79313373,115280.0,115270.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1758500999880,1.79311718,115280.0,115270.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1758501000382,1.79311718,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501000772,2.25776074,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501000983,2.28890824,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501001183,2.28890824,115280.0,115270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501001981,2.28890824,115280.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501002179,0.79008712,115270.0,115260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501002384,0.81352164,115270.0,115250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758501002685,1.59760712,115260.0,115250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758501002883,1.19175452,115260.0,115250.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758501003071,1.62104164,115260.0,115250.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758501003385,1.62104164,115260.0,115250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758501003576,1.62104164,115260.0,115250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758501003984,1.62204164,115260.0,115250.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758501004482,1.62504164,115260.0,115250.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1758501005085,1.62504164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501005486,1.62504164,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501006082,1.62504164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501006379,1.62504164,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501006780,1.62504164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501006985,1.62504164,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501007385,1.62504164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501008089,1.06752164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501008486,1.90606914,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501008688,1.90606914,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501010179,0.66938202,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501010388,0.63823452,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501010690,1.06752164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501010889,1.87488164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501011690,0.63823452,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501011892,1.87488164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501012295,1.06752164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501012893,1.87488164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501013086,1.44559452,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501013288,1.06752164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501013495,1.87488164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501014300,1.62484164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501014486,1.62484164,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501014688,1.62484164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501016397,0.81752164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501016598,1.76898164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501016796,0.96162164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501017098,1.76894164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501019793,1.76890164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501020194,1.33961452,115260.0,115250.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758501020394,1.33961452,115260.0,115250.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1758501020395,1.76890164,115260.0,115250.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1758501020791,1.76890164,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501020998,1.84676618,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501021398,1.81561868,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501021802,1.38633156,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501022103,1.81561868,115260.0,115250.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501025401,0.42928712,115250.0,115240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501025611,0.42928712,115250.0,115230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501025612,0.96063069,115250.0,115230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501025805,0.39191647,115240.0,115230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501026004,1.22259099,115240.0,115220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758501026203,0.3608,115230.0,115220.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758501026393,0.38423452,115230.0,115220.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1758501026592,0.37723452,115230.0,115220.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758501026792,1.40867808,115230.0,115220.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758501026997,0.37723452,115230.0,115220.0,0.25063356]
["bitfinex-derivatives","BTCF0:USTF0",1758501027203,0.37723452,115230.0,115220.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758501027204,1.19427452,115230.0,115220.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1758501027408,1.19427452,115230.0,115220.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1758501027794,1.20282006,115230.0,115220.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758501027998,1.25802308,115230.0,115220.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758501028296,1.52766368,115230.0,115220.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758501028502,1.52766368,115230.0,115220.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758501028706,1.48094664,115230.0,115220.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758501028910,1.74230724,115230.0,115220.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758501029099,1.31302012,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501029298,1.31302012,115230.0,115220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758501029299,1.52766368,115230.0,115220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758501029601,1.74278724,115230.0,115220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758501029908,1.53222368,115230.0,115220.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758501030096,1.53222368,115230.0,115220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758501030493,1.53210368,115230.0,115220.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758501030904,1.53234368,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501031105,1.23986661,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501031305,0.62551017,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501031505,1.45439017,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501031902,1.23974661,115230.0,115220.0,0.26455356]
["bitfinex-derivatives","BTCF0:USTF0",1758501032305,1.45439017,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501032505,1.23974661,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501032995,1.45457908,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501034208,1.45457908,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501034209,0.41086661,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501034409,0.41086661,115230.0,115220.0,0.60147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501034795,0.86151209,115230.0,115220.0,0.60147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501035000,0.03363209,115230.0,115220.0,0.96227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501035201,0.86151209,115230.0,115220.0,0.747438]
["bitfinex-derivatives","BTCF0:USTF0",1758501035508,0.86151209,115230.0,115220.0,0.96227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501039207,0.86151209,115230.0,115220.0,0.747438]
["bitfinex-derivatives","BTCF0:USTF0",1758501039402,0.86151209,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501041112,0.86151209,115230.0,115220.0,0.497438]
["bitfinex-derivatives","BTCF0:USTF0",1758501041314,0.86151209,115230.0,115220.0,0.26474247]
["bitfinex-derivatives","BTCF0:USTF0",1758501041613,0.86151209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501042706,0.86151209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501043214,0.86151209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501043413,0.86151209,115230.0,115220.0,0.35107047]
["bitfinex-derivatives","BTCF0:USTF0",1758501043614,0.86151209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501044002,0.86151209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501044517,0.86151209,115230.0,115220.0,0.136238]
["bitfinex-derivatives","BTCF0:USTF0",1758501044809,0.86151209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501045009,0.86151209,115230.0,115220.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758501045203,1.71076197,115230.0,115220.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758501045404,1.71076197,115230.0,115220.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758501045608,1.4959295,115230.0,115220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1758501046113,1.4998495,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501047307,1.4998495,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501047915,1.1390495,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501049113,0.3072495,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501049415,1.1394495,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501050117,1.1394495,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501050409,1.11583209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501050915,0.28363209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501051117,1.11531209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501051317,0.28363209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501051509,1.11463209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501053818,1.11463209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501054018,1.11463209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501055112,0.28363209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501055312,0.86339209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501057820,0.86339209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501058023,0.86339209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501058323,0.03363209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501058518,0.86255209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501059021,0.86255209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501059322,0.86255209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501059925,0.03363209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501060224,0.86203209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501060422,0.86203209,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501060920,0.86203209,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501061118,0.88565907,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501061426,0.88565907,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501062828,0.05725907,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501063131,0.88533907,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501063626,0.05725907,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501063818,0.88709907,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501064019,0.86701252,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501064526,0.86701252,115230.0,115220.0,0.497438]
["bitfinex-derivatives","BTCF0:USTF0",1758501064728,0.86701252,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501066828,0.86701252,115230.0,115220.0,0.497438]
["bitfinex-derivatives","BTCF0:USTF0",1758501067126,0.86701252,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501067326,0.86701252,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501067521,0.86701252,115230.0,115220.0,0.35107047]
["bitfinex-derivatives","BTCF0:USTF0",1758501067723,0.86701252,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501069029,0.8670129,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501070428,0.8670129,115230.0,115220.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1758501070623,0.8670129,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501071131,0.84338554,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501072826,0.01354554,115230.0,115220.0,0.35147047]
["bitfinex-derivatives","BTCF0:USTF0",1758501073029,0.84102554,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501074126,0.01354554,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501074734,0.01354554,115230.0,115220.0,0.497438]
["bitfinex-derivatives","BTCF0:USTF0",1758501074939,0.01354554,115230.0,115220.0,0.71227047]
["bitfinex-derivatives","BTCF0:USTF0",1758501075327,0.43007554,115250.0,115240.0,0.1216729]
["bitfinex-derivatives","BTCF0:USTF0",1758501075531,0.09291053,115250.0,115240.0,0.69730537]
["bitfinex-derivatives","BTCF0:USTF0",1758501075734,0.89667554,115250.0,115240.0,0.69730537]
["bitfinex-derivatives","BTCF0:USTF0",1758501076327,0.38138485,115260.0,115250.0,0.0867054]
["bitfinex-derivatives","BTCF0:USTF0",1758501076527,0.87129272,115260.0,115250.0,0.69729787]
["bitfinex-derivatives","BTCF0:USTF0",1758501077328,0.84766485,115260.0,115250.0,0.69729787]
["bitfinex-derivatives","BTCF0:USTF0",1758501077529,0.84766485,115260.0,115250.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758501077734,1.23207996,115260.0,115250.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758501077934,1.23807996,115260.0,115250.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758501078138,1.23907996,115260.0,115250.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758501078338,1.23907248,115260.0,115250.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1758501079338,1.21546485,115260.0,115250.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1758501080139,1.22416627,115260.0,115250.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1758501081039,1.24776361,115260.0,115250.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1758501081438,1.24776361,115260.0,115250.0,0.33949817]
["bitfinex-derivatives","BTCF0:USTF0",1758501081840,0.88696361,115260.0,115250.0,0.33949817]
["bitfinex-derivatives","BTCF0:USTF0",1758501082235,1.24776361,115260.0,115250.0,0.33949817]
["bitfinex-derivatives","BTCF0:USTF0",1758501083339,1.24776361,115260.0,115250.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1758501084243,1.46259608,115260.0,115250.0,0.1246657]
["bitfinex-derivatives","BTCF0:USTF0",1758501084543,1.46259608,115260.0,115250.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758501084936,1.71259608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501085649,1.71259608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501085841,1.71259608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501086040,1.71259608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501086249,1.71259608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501086544,1.71259608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501086744,1.71259608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501086943,1.71259608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501087944,1.71259608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501088139,1.70995608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501089848,1.70995608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501090036,1.70995608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501090241,0.88551608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501090545,1.71047608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501090738,1.71023608,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501091145,1.71023608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501092049,0.88551608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501092249,1.71023608,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501092547,1.92454855,115260.0,115250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501092845,2.11536559,115260.0,115230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758501093049,0.93643247,115240.0,115220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758501093347,1.18484,115230.0,115220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758501093545,1.20843734,115230.0,115220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758501094143,1.20143734,115230.0,115220.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758501094544,0.37739734,115230.0,115220.0,0.26156137]
["bitfinex-derivatives","BTCF0:USTF0",1758501094748,1.41973871,115230.0,115220.0,0.26156137]
["bitfinex-derivatives","BTCF0:USTF0",1758501095045,1.42073871,115230.0,115220.0,0.26156137]
["bitfinex-derivatives","BTCF0:USTF0",1758501095348,0.59721871,115230.0,115220.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758501095648,0.81204008,115230.0,115220.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758501095843,1.06204008,115230.0,115220.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758501096048,0.84721871,115230.0,115220.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758501096346,1.67085871,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501096552,0.84721871,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501096747,0.63239734,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501096942,1.67053871,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501097143,1.67053871,115230.0,115220.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758501097450,1.42053871,115230.0,115220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758501097747,1.42073871,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501098252,1.49066449,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501098449,1.49066449,115230.0,115220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758501098450,1.27584312,115230.0,115220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758501098643,1.49066449,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501098843,1.49022449,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501099043,1.27540312,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501099254,1.49022449,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501099551,1.27540312,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501099748,1.27532312,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501099949,1.49014449,115230.0,115220.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1758501100752,0.66714449,115230.0,115220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758501100955,1.49002449,115230.0,115220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758501101254,1.46642715,115230.0,115220.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758501101553,1.46642715,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501101755,1.61052715,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501102655,0.57282578,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501102854,1.61024715,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501103154,0.78764715,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501103448,1.39554578,115230.0,115220.0,0.098168]
["bitfinex-derivatives","BTCF0:USTF0",1758501103752,1.61036715,115230.0,115220.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758501104753,1.61036715,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501106152,1.63424638,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501106459,1.84906775,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501106661,1.70496775,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501106854,1.70496775,115230.0,115220.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758501107260,1.70496775,115230.0,115220.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758501107760,1.95496775,115230.0,115220.0,0.00705695]
["bitfinex-derivatives","BTCF0:USTF0",1758501107958,2.09906775,115230.0,115220.0,0.00665695]
["bitfinex-derivatives","BTCF0:USTF0",1758501108167,2.09906775,115230.0,115220.0,0.00705695]
["bitfinex-derivatives","BTCF0:USTF0",1758501108362,2.09906775,115230.0,115220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501108564,1.27634775,115230.0,115220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501108758,1.27634775,115230.0,115200.0,0.04268545]
["bitfinex-derivatives","BTCF0:USTF0",1758501108959,0.57562137,115210.0,115200.0,0.04268545]
["bitfinex-derivatives","BTCF0:USTF0",1758501109164,1.20324264,115210.0,115200.0,0.04348545]
["bitfinex-derivatives","BTCF0:USTF0",1758501109659,1.41806401,115210.0,115200.0,0.04348545]
["bitfinex-derivatives","BTCF0:USTF0",1758501109865,1.20324264,115210.0,115200.0,0.04348545]
["bitfinex-derivatives","BTCF0:USTF0",1758501110162,1.41806401,115210.0,115200.0,0.04348545]
["bitfinex-derivatives","BTCF0:USTF0",1758501110461,1.20332264,115210.0,115200.0,0.04348545]
["bitfinex-derivatives","BTCF0:USTF0",1758501110858,1.42214401,115210.0,115200.0,0.04268545]
["bitfinex-derivatives","BTCF0:USTF0",1758501111058,1.44801575,115210.0,115200.0,0.04308545]
["bitfinex-derivatives","BTCF0:USTF0",1758501112371,1.44801575,115210.0,115200.0,0.02025545]
["bitfinex-derivatives","BTCF0:USTF0",1758501112561,1.23319438,115210.0,115200.0,0.02025545]
["bitfinex-derivatives","BTCF0:USTF0",1758501112862,1.23319438,115210.0,115200.0,0.00725545]
["bitfinex-derivatives","BTCF0:USTF0",1758501113060,1.66283712,115210.0,115200.0,0.00725545]
["bitfinex-derivatives","BTCF0:USTF0",1758501113463,1.66283712,115210.0,115200.0,0.00685545]
["bitfinex-derivatives","BTCF0:USTF0",1758501113660,1.23319438,115210.0,115200.0,0.00725545]
["bitfinex-derivatives","BTCF0:USTF0",1758501113863,1.66283712,115210.0,115200.0,0.00685545]
["bitfinex-derivatives","BTCF0:USTF0",1758501114271,1.66283712,115210.0,115200.0,0.00725545]
["bitfinex-derivatives","BTCF0:USTF0",1758501114562,2.02363712,115210.0,115190.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501114758,0.3608,115200.0,115190.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501114961,0.81431448,115200.0,115190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501115169,1.27913585,115200.0,115190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501115466,1.31023287,115200.0,115180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501115671,0.59576098,115190.0,115180.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501115867,1.45123272,115190.0,115180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501116067,1.66605409,115190.0,115180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501116365,0.83445409,115190.0,115170.0,0.1006653]
["bitfinex-derivatives","BTCF0:USTF0",1758501116554,0.40481135,115190.0,115180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501116759,0.40481135,115190.0,115180.0,0.1241985]
["bitfinex-derivatives","BTCF0:USTF0",1758501116966,0.62163272,115190.0,115180.0,0.13232639]
["bitfinex-derivatives","BTCF0:USTF0",1758501117163,1.24321135,115190.0,115180.0,0.02228789]
["bitfinex-derivatives","BTCF0:USTF0",1758501117368,1.24321135,115190.0,115180.0,0.00852789]
["bitfinex-derivatives","BTCF0:USTF0",1758501117568,0.62163272,115190.0,115180.0,0.00852789]
["bitfinex-derivatives","BTCF0:USTF0",1758501117769,0.62663272,115190.0,115180.0,0.10904649]
["bitfinex-derivatives","BTCF0:USTF0",1758501118167,0.41181135,115190.0,115180.0,0.13232649]
["bitfinex-derivatives","BTCF0:USTF0",1758501118476,1.46235272,115190.0,115180.0,0.09528649]
["bitfinex-derivatives","BTCF0:USTF0",1758501118766,1.31703035,115190.0,115180.0,0.00439217]
["bitfinex-derivatives","BTCF0:USTF0",1758501118971,1.74667309,115190.0,115170.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1758501119169,0.42964274,115180.0,115170.0,0.08704309]
["bitfinex-derivatives","BTCF0:USTF0",1758501119467,0.7786515,115180.0,115170.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1758501119965,0.34900876,115180.0,115170.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1758501120271,0.7786515,115180.0,115170.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1758501120467,1.1394515,115180.0,115170.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1758501120667,1.1444515,115180.0,115170.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1758501121271,1.60927287,115180.0,115170.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1758501121573,0.96480876,115180.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501121760,0.81050152,115170.0,115160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501121966,1.24197052,115170.0,115150.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1758501122171,1.24197052,115170.0,115160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758501122361,1.67161326,115170.0,115150.0,0.1022401]
["bitfinex-derivatives","BTCF0:USTF0",1758501122557,0.42964274,115160.0,115150.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758501122764,0.42964274,115160.0,115150.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1758501122765,0.45351448,115160.0,115150.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1758501122970,0.02387174,115160.0,115150.0,0.125421]
["bitfinex-derivatives","BTCF0:USTF0",1758501123269,0.38085878,115170.0,115160.0,0.1238134]
["bitfinex-derivatives","BTCF0:USTF0",1758501123469,1.49464203,115170.0,115160.0,0.3738134]
["bitfinex-derivatives","BTCF0:USTF0",1758501123665,1.49464203,115170.0,115160.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758501123873,1.7094634,115170.0,115160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758501124071,0.033,115160.0,115150.0,0.1255159]
["bitfinex-derivatives","BTCF0:USTF0",1758501124372,0.05740188,115160.0,115150.0,0.1254159]
["bitfinex-derivatives","BTCF0:USTF0",1758501124669,1.17172462,115160.0,115150.0,0.1254159]
["bitfinex-derivatives","BTCF0:USTF0",1758501124870,1.17172462,115160.0,115150.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758501125065,1.53252462,115160.0,115150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758501125563,1.53252462,115160.0,115150.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1758501125770,1.49952462,115160.0,115150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758501126169,1.71434599,115160.0,115150.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758501126369,1.96434599,115160.0,115140.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1758501126663,0.79044274,115150.0,115140.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1758501126864,0.81484462,115150.0,115140.0,0.1075885]
["bitfinex-derivatives","BTCF0:USTF0",1758501127069,0.38520188,115150.0,115140.0,0.1075885]
["bitfinex-derivatives","BTCF0:USTF0",1758501127264,0.81484462,115150.0,115140.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1758501127471,1.67357128,115150.0,115140.0,0.01921563]
["bitfinex-derivatives","BTCF0:USTF0",1758501127680,1.67357128,115150.0,115140.0,0.01961563]
["bitfinex-derivatives","BTCF0:USTF0",1758501127879,0.83533128,115150.0,115140.0,0.05665563]
["bitfinex-derivatives","BTCF0:USTF0",1758501128173,0.40568854,115150.0,115140.0,0.0325912]
["bitfinex-derivatives","BTCF0:USTF0",1758501128482,1.67497128,115150.0,115140.0,0.0321912]
["bitfinex-derivatives","BTCF0:USTF0",1758501128674,2.13979265,115150.0,115140.0,0.0188312]
["bitfinex-derivatives","BTCF0:USTF0",1758501128880,1.92497128,115150.0,115140.0,0.0188312]
["bitfinex-derivatives","BTCF0:USTF0",1758501129069,2.17679265,115150.0,115130.0,0.00354568]
["bitfinex-derivatives","BTCF0:USTF0",1758501129273,0.6108,115140.0,115100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501129469,0.79044274,115110.0,115100.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758501129669,1.63160274,115110.0,115100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501129971,2.19091124,115110.0,115090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501130275,1.02570689,115100.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501130586,0.3608,115080.0,115060.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758501130875,0.3608,115070.0,115060.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1758501131067,1.06042137,115080.0,115070.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501131270,0.38090044,115090.0,115080.0,0.0868341]
["bitfinex-derivatives","BTCF0:USTF0",1758501131470,0.16831234,115090.0,115080.0,0.1210341]
["bitfinex-derivatives","BTCF0:USTF0",1758501131674,0.02421234,115090.0,115080.0,0.3710341]
["bitfinex-derivatives","BTCF0:USTF0",1758501131881,0.23903371,115090.0,115080.0,0.58585547]
["bitfinex-derivatives","BTCF0:USTF0",1758501132079,0.23903371,115090.0,115080.0,0.3710341]
["bitfinex-derivatives","BTCF0:USTF0",1758501132277,0.3608,115100.0,115090.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1758501132578,1.57023664,115100.0,115090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501132778,0.72139664,115100.0,115090.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1758501132973,0.38495215,115100.0,115090.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1758501133176,1.20955664,115100.0,115090.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1758501133472,0.02415215,115100.0,115090.0,0.3710265]
["bitfinex-derivatives","BTCF0:USTF0",1758501133672,0.84892,115100.0,115090.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1758501133868,0.43092368,115110.0,115100.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501134172,1.64086966,115110.0,115100.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501134373,1.64086966,115110.0,115100.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501134568,1.64086966,115110.0,115080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501134768,0.3608,115090.0,115080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501134978,1.21136,115090.0,115080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501135167,1.21136,115090.0,115080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501135168,0.3608,115090.0,115080.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501135368,0.70524449,115100.0,115090.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501135568,1.57985179,115100.0,115090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501135976,0.0321273,115100.0,115090.0,0.3710265]
["bitfinex-derivatives","BTCF0:USTF0",1758501136178,0.008,115100.0,115090.0,1.06827099]
["bitfinex-derivatives","BTCF0:USTF0",1758501136482,0.01995451,115120.0,115110.0,0.0997615]
["bitfinex-derivatives","BTCF0:USTF0",1758501136780,0.01995451,115120.0,115110.0,1.09224449]
["bitfinex-derivatives","BTCF0:USTF0",1758501136979,0.01995451,115120.0,115110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501137175,0.01995451,115120.0,115110.0,0.73144449]
["bitfinex-derivatives","BTCF0:USTF0",1758501137374,0.01995451,115120.0,115110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501137574,0.87335451,115120.0,115110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501137771,1.570599,115120.0,115110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758501137984,1.570599,115120.0,115100.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501137985,1.64132268,115120.0,115100.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501138171,0.76736817,115110.0,115100.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501138376,0.45506075,115110.0,115100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501138577,0.79150524,115110.0,115100.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758501138785,0.45406075,115110.0,115100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758501138979,1.31190075,115110.0,115100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758501139179,1.28776368,115110.0,115100.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758501139380,0.8993207,115110.0,115100.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758501139574,1.7568807,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501139772,2.0068807,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501139976,2.0071607,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501140176,1.67071621,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501140383,2.0071607,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501140576,2.0081607,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501140980,0.81387621,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501141175,1.7586007,115110.0,115100.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758501141374,1.7586407,115110.0,115100.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758501141981,2.0086407,115110.0,115100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501142380,2.0086407,115110.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501142685,1.93851702,115110.0,115100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501142884,1.60207253,115110.0,115080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501143073,0.43092368,115090.0,115080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758501143276,0.07012368,115090.0,115080.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758501143480,0.8060558,115110.0,115100.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501143777,1.68881445,115110.0,115100.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501143978,1.75893813,115110.0,115090.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501144186,0.76736817,115100.0,115090.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501144380,0.45508233,115100.0,115090.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758501144579,0.81139551,115100.0,115080.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1758501144779,1.62576817,115090.0,115080.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1758501144979,1.64993426,115090.0,115080.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501145183,1.68093426,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501145381,1.67893426,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501145581,1.64793426,115090.0,115080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501145782,1.65654245,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501146085,1.90654245,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501146280,1.93754245,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501146581,1.93754245,115090.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501146582,1.96863947,115090.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501146781,1.3120713,115090.0,115080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501146981,0.06712368,115070.0,115050.0,0.02001352]
["bitfinex-derivatives","BTCF0:USTF0",1758501147182,0.06712368,115070.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501147183,0.38496609,115070.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501147384,1.24308609,115070.0,115060.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758501147684,1.31020977,115070.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501147989,0.09128977,115070.0,115060.0,0.0997297]
["bitfinex-derivatives","BTCF0:USTF0",1758501148284,0.3908,115090.0,115080.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501148487,0.9143367,115090.0,115080.0,0.0997146]
["bitfinex-derivatives","BTCF0:USTF0",1758501148690,1.31126038,115090.0,115080.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501148884,1.31126038,115090.0,115080.0,0.0997146]
["bitfinex-derivatives","BTCF0:USTF0",1758501149086,0.09230038,115090.0,115080.0,0.0997146]
["bitfinex-derivatives","BTCF0:USTF0",1758501149290,0.8832167,115090.0,115080.0,0.7316646]
["bitfinex-derivatives","BTCF0:USTF0",1758501149482,0.0251767,115090.0,115080.0,0.7316646]
["bitfinex-derivatives","BTCF0:USTF0",1758501149682,0.86272571,115090.0,115080.0,0.7316646]
["bitfinex-derivatives","BTCF0:USTF0",1758501149882,0.90572571,115090.0,115080.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1758501150278,1.6029702,115090.0,115080.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1758501150988,1.26632571,115090.0,115080.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1758501151185,1.6027702,115090.0,115080.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1758501151385,1.6087702,115090.0,115080.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1758501151580,1.67589388,115090.0,115080.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758501151783,1.67589388,115090.0,115080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501151988,1.9569909,115090.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501152188,0.79546519,115080.0,115070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501152500,0.83112765,115080.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501152688,1.65339302,115070.0,115060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501152992,1.72416628,115070.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501153386,1.94326143,115070.0,115050.0,0.02081352]
["bitfinex-derivatives","BTCF0:USTF0",1758501153589,0.42792368,115060.0,115050.0,0.02081352]
["bitfinex-derivatives","BTCF0:USTF0",1758501153791,0.76336817,115060.0,115050.0,0.02071352]
["bitfinex-derivatives","BTCF0:USTF0",1758501153987,0.76336817,115060.0,115050.0,0.00703352]
["bitfinex-derivatives","BTCF0:USTF0",1758501154186,0.76336817,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501154489,1.28620368,115060.0,115050.0,0.01991352]
["bitfinex-derivatives","BTCF0:USTF0",1758501154692,0.42692368,115060.0,115050.0,0.12832082]
["bitfinex-derivatives","BTCF0:USTF0",1758501154882,0.3598,115060.0,115050.0,0.29146352]
["bitfinex-derivatives","BTCF0:USTF0",1758501155085,0.47157326,115070.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501155281,1.39997694,115070.0,115060.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1758501155481,0.50069694,115070.0,115060.0,0.1208798]
["bitfinex-derivatives","BTCF0:USTF0",1758501155687,1.35993694,115070.0,115060.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758501155886,0.50069694,115070.0,115060.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758501156190,0.07277326,115070.0,115060.0,0.3708797]
["bitfinex-derivatives","BTCF0:USTF0",1758501156496,0.93605326,115070.0,115060.0,0.3708797]
["bitfinex-derivatives","BTCF0:USTF0",1758501156681,0.97505326,115070.0,115060.0,0.3708797]
["bitfinex-derivatives","BTCF0:USTF0",1758501156887,0.97505326,115070.0,115060.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758501157580,0.97505326,115070.0,115060.0,0.1208799]
["bitfinex-derivatives","BTCF0:USTF0",1758501157991,1.67037882,115070.0,115060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501158288,1.67437882,115070.0,115050.0,0.02041352]
["bitfinex-derivatives","BTCF0:USTF0",1758501158489,0.06712368,115060.0,115050.0,0.02041352]
["bitfinex-derivatives","BTCF0:USTF0",1758501158687,0.33452556,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501158885,0.69532556,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501159087,0.67792368,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501159290,0.45882853,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501159489,0.72623041,115060.0,115050.0,0.00703352]
["bitfinex-derivatives","BTCF0:USTF0",1758501159796,0.76123041,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501159992,0.76388334,115060.0,115050.0,0.00703352]
["bitfinex-derivatives","BTCF0:USTF0",1758501160200,1.03128522,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501160501,1.63380334,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501160795,1.90120522,115060.0,115050.0,0.00703352]
["bitfinex-derivatives","BTCF0:USTF0",1758501160998,1.90120522,115060.0,115050.0,0.00743352]
["bitfinex-derivatives","BTCF0:USTF0",1758501161295,1.91701741,115060.0,115050.0,0.00067951]
["bitfinex-derivatives","BTCF0:USTF0",1758501161600,1.87030037,115060.0,115050.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1758501161795,1.67284607,115060.0,115040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501161990,0.99177177,115050.0,115040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501162190,1.01527314,115050.0,115030.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501162498,0.42792368,115040.0,115030.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758501162703,1.32306505,115040.0,115030.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758501162998,1.62141748,115040.0,115030.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758501163395,1.59046693,115040.0,115030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501163594,0.71882693,115040.0,115030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501163795,1.61946693,115040.0,115030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501164299,0.77777748,115040.0,115030.0,0.1001531]
["bitfinex-derivatives","BTCF0:USTF0",1758501164498,1.64941748,115040.0,115030.0,0.1001531]
["bitfinex-derivatives","BTCF0:USTF0",1758501164800,1.64941748,115040.0,115030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501165100,1.3820156,115040.0,115030.0,0.0872731]
["bitfinex-derivatives","BTCF0:USTF0",1758501165301,1.64941748,115040.0,115030.0,0.0872731]
["bitfinex-derivatives","BTCF0:USTF0",1758501165497,1.64941748,115040.0,115030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501165900,1.89941748,115040.0,115020.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758501166101,1.89941748,115040.0,115020.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758501166102,0.06612368,115030.0,115020.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758501166399,1.28039596,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501166703,1.64119596,115030.0,115020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501166892,0.06612368,115020.0,115000.0,1.06333277]
["bitfinex-derivatives","BTCF0:USTF0",1758501167099,1.50500188,115010.0,115000.0,1.06333277]
["bitfinex-derivatives","BTCF0:USTF0",1758501167406,1.68467446,115010.0,115000.0,1.05045277]
["bitfinex-derivatives","BTCF0:USTF0",1758501167792,1.68467446,115010.0,115000.0,1.00085277]
["bitfinex-derivatives","BTCF0:USTF0",1758501167993,1.41727258,115010.0,115000.0,0.74208861]
["bitfinex-derivatives","BTCF0:USTF0",1758501168195,0.06612368,114980.0,114960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501168390,1.23824,114970.0,114960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501168698,1.23824,114970.0,114960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501168699,1.72313644,114970.0,114960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501169005,1.45573456,114970.0,114960.0,0.00850804]
["bitfinex-derivatives","BTCF0:USTF0",1758501169301,1.45573456,114970.0,114950.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1758501169302,0.06612368,114960.0,114950.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1758501169605,0.06612368,114960.0,114950.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758501169606,0.65302229,114960.0,114950.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758501169809,0.41657096,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501169996,0.5212083,114960.0,114950.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501170500,1.41076462,114960.0,114950.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1758501170799,1.40976462,114960.0,114950.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1758501171011,1.40976462,114960.0,114950.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1758501171191,1.39333439,114960.0,114950.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1758501171898,1.39433439,114960.0,114950.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758501172299,1.46233807,114960.0,114950.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758501172600,1.46233807,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501172809,1.39621439,114960.0,114940.0,1.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501172993,0.42692368,114950.0,114940.0,0.01289407]
["bitfinex-derivatives","BTCF0:USTF0",1758501173305,0.64809951,114950.0,114940.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758501173497,0.38069763,114950.0,114940.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1758501173700,0.64809951,114950.0,114940.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1758501174000,0.38069763,114950.0,114940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758501174299,0.38069763,114950.0,114940.0,0.01168655]
["bitfinex-derivatives","BTCF0:USTF0",1758501174500,0.40269763,114950.0,114940.0,0.01168655]
["bitfinex-derivatives","BTCF0:USTF0",1758501174699,0.40369763,114950.0,114940.0,0.01168655]
["bitfinex-derivatives","BTCF0:USTF0",1758501174901,0.40369763,114950.0,114940.0,0.26128655]
["bitfinex-derivatives","BTCF0:USTF0",1758501175099,0.41256041,114950.0,114940.0,0.26168655]
["bitfinex-derivatives","BTCF0:USTF0",1758501175703,0.40369763,114950.0,114940.0,0.26168655]
["bitfinex-derivatives","BTCF0:USTF0",1758501175902,0.40369763,114950.0,114940.0,0.26287817]
["bitfinex-derivatives","BTCF0:USTF0",1758501176101,0.04289763,114950.0,114940.0,0.26287817]
["bitfinex-derivatives","BTCF0:USTF0",1758501176301,0.023,114950.0,114940.0,0.62367817]
["bitfinex-derivatives","BTCF0:USTF0",1758501176699,0.3838,114950.0,114940.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1758501176904,0.3838,114950.0,114940.0,0.01445162]
["bitfinex-derivatives","BTCF0:USTF0",1758501177505,0.3838,114950.0,114940.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1758501177707,0.3838,114950.0,114940.0,0.01445162]
["bitfinex-derivatives","BTCF0:USTF0",1758501178704,0.023,114950.0,114940.0,0.26445162]
["bitfinex-derivatives","BTCF0:USTF0",1758501179014,0.3838,114950.0,114940.0,0.26445162]
["bitfinex-derivatives","BTCF0:USTF0",1758501179215,0.023,114950.0,114940.0,0.62525162]
["bitfinex-derivatives","BTCF0:USTF0",1758501179513,0.3608,114990.0,114980.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501179709,0.64766483,114990.0,114980.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501179908,0.78176766,114990.0,114980.0,0.00119162]
["bitfinex-derivatives","BTCF0:USTF0",1758501180208,0.06612368,114970.0,114940.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758501180409,0.06612368,114970.0,114940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501180410,1.05512556,114950.0,114940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501180614,0.87528817,114950.0,114940.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758501180908,0.87528817,114950.0,114940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501180909,1.14269005,114950.0,114940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501181114,1.39269005,114950.0,114940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501181612,0.87528817,114950.0,114940.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758501182109,0.11056449,114950.0,114940.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1758501182310,0.11056449,114950.0,114940.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1758501182516,0.37796637,114950.0,114940.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1758501182717,0.11056449,114950.0,114940.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1758501183425,0.04059351,114950.0,114940.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1758501183626,0.26740188,114970.0,114960.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501183815,0.3608,114980.0,114970.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501184123,0.0855621,114990.0,114980.0,0.0869073]
["bitfinex-derivatives","BTCF0:USTF0",1758501184322,0.09235574,114990.0,114980.0,0.4605673]
["bitfinex-derivatives","BTCF0:USTF0",1758501184518,0.02437659,114990.0,114980.0,0.7105673]
["bitfinex-derivatives","BTCF0:USTF0",1758501184720,0.03095055,115010.0,115000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501184721,0.04644621,115010.0,115000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501184930,0.030767,115010.0,115000.0,0.4605521]
["bitfinex-derivatives","BTCF0:USTF0",1758501185129,0.030767,115010.0,115000.0,0.7105521]
["bitfinex-derivatives","BTCF0:USTF0",1758501185329,0.40724621,115010.0,115000.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1758501185629,0.65898167,115010.0,115000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501185821,0.77155156,115010.0,115000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501186022,0.39157979,115010.0,115000.0,0.0997521]
["bitfinex-derivatives","BTCF0:USTF0",1758501186332,0.74077177,115010.0,115000.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758501186521,0.47336989,115010.0,115000.0,0.1001521]
["bitfinex-derivatives","BTCF0:USTF0",1758501186721,0.67464809,115010.0,115000.0,0.1001521]
["bitfinex-derivatives","BTCF0:USTF0",1758501187022,0.74177177,115010.0,115000.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758501187219,0.69532556,115010.0,115000.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758501187431,0.69532556,115010.0,115000.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758501187724,0.3618,115010.0,115000.0,0.1031526]
["bitfinex-derivatives","BTCF0:USTF0",1758501187923,0.66302443,115010.0,115000.0,0.1037526]
["bitfinex-derivatives","BTCF0:USTF0",1758501188123,0.67843571,115010.0,115000.0,0.1041526]
["bitfinex-derivatives","BTCF0:USTF0",1758501188329,0.3648,115010.0,115000.0,0.3541526]
["bitfinex-derivatives","BTCF0:USTF0",1758501188527,0.06633655,115010.0,115000.0,0.7149526]
["bitfinex-derivatives","BTCF0:USTF0",1758501188729,0.05027424,115010.0,115000.0,0.3541526]
["bitfinex-derivatives","BTCF0:USTF0",1758501189230,0.04586535,115010.0,115000.0,0.7149526]
["bitfinex-derivatives","BTCF0:USTF0",1758501189534,0.01758384,115020.0,115010.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1758501189926,0.37838384,115020.0,115010.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1758501190233,0.64578572,115020.0,115010.0,0.0996351]
["bitfinex-derivatives","BTCF0:USTF0",1758501190420,0.7119094,115020.0,115010.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758501190624,0.7119094,115020.0,115000.0,0.1008514]
["bitfinex-derivatives","BTCF0:USTF0",1758501190828,0.7119094,115020.0,115000.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758501190829,0.62620188,115010.0,115000.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758501191026,0.42492368,115010.0,115000.0,0.1005527]
["bitfinex-derivatives","BTCF0:USTF0",1758501191219,0.3558,115010.0,115000.0,0.0997527]
["bitfinex-derivatives","BTCF0:USTF0",1758501191422,0.62320188,115010.0,115000.0,0.1001527]
["bitfinex-derivatives","BTCF0:USTF0",1758501191633,0.3558,115010.0,115000.0,0.0997527]
["bitfinex-derivatives","BTCF0:USTF0",1758501191835,0.42192368,115010.0,115000.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758501192131,0.68932556,115010.0,115000.0,0.1001527]
["bitfinex-derivatives","BTCF0:USTF0",1758501192335,0.69132556,115010.0,115000.0,0.1041527]
["bitfinex-derivatives","BTCF0:USTF0",1758501192531,0.3578,115010.0,115000.0,0.1041527]
["bitfinex-derivatives","BTCF0:USTF0",1758501192728,0.69132556,115010.0,115000.0,0.1041527]
["bitfinex-derivatives","BTCF0:USTF0",1758501192923,0.94132556,115010.0,115000.0,0.1041527]
["bitfinex-derivatives","BTCF0:USTF0",1758501193128,0.69132556,115010.0,115000.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1758501193329,0.94132556,115010.0,115000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501193530,0.94232556,115010.0,115000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758501193725,0.94232556,115010.0,115000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758501193925,0.42492368,115010.0,115000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758501194129,0.42492368,115010.0,115000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1758501194528,0.42492368,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501194728,0.42492368,115010.0,115000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1758501195040,0.42492368,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501195223,0.69232556,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501195425,0.42492368,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501195826,0.42492368,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501196034,0.42492368,115010.0,115000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1758501196239,0.42492368,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501196439,0.69232556,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501196641,0.94232556,115010.0,115000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758501196830,0.69975233,115010.0,115000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758501197338,0.44975233,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501197637,0.71715421,115010.0,115000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1758501197837,0.44975233,115010.0,115000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1758501198038,0.71715421,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501198339,0.38362865,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501198540,0.38362865,115010.0,115000.0,0.3580427]
["bitfinex-derivatives","BTCF0:USTF0",1758501199738,0.44975233,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501199940,0.71715421,115010.0,115000.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1758501200139,0.44975233,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501200440,0.71715421,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501200643,0.71715421,115010.0,115000.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758501200845,0.44975233,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501201041,0.38362865,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501201436,0.38362865,115010.0,115000.0,0.3580427]
["bitfinex-derivatives","BTCF0:USTF0",1758501201638,0.3588,115010.0,115000.0,0.3580427]
["bitfinex-derivatives","BTCF0:USTF0",1758501203441,0.62620188,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501203740,0.71703913,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501203939,0.44963725,115010.0,115000.0,0.1076427]
["bitfinex-derivatives","BTCF0:USTF0",1758501204140,0.38351357,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501204546,0.65091545,115010.0,115000.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758501204742,0.38351357,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501204941,0.65091545,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501205136,0.38351357,115010.0,115000.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1758501205339,0.71503913,115010.0,115000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501205647,0.71503913,115010.0,115000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758501205648,0.98003913,115010.0,115000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758501205840,0.71263725,115010.0,115000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758501206040,0.98003913,115010.0,115000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758501206244,0.98003913,115010.0,115000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758501206438,0.46263725,115010.0,115000.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758501206643,0.72903913,115010.0,115000.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758501206843,0.46463725,115010.0,115000.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1758501207044,0.98203913,115010.0,115000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501208047,0.71463725,115010.0,115000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501208242,0.73203913,115010.0,115000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501208444,0.46463725,115010.0,115000.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1758501208749,0.73203913,115010.0,115000.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1758501209137,0.46463725,115010.0,115000.0,0.1051322]
["bitfinex-derivatives","BTCF0:USTF0",1758501209343,0.46463725,115010.0,115000.0,0.1272922]
["bitfinex-derivatives","BTCF0:USTF0",1758501209739,0.39851357,115010.0,115000.0,0.3772922]
["bitfinex-derivatives","BTCF0:USTF0",1758501210147,0.3738,115010.0,115000.0,0.3772922]
["bitfinex-derivatives","BTCF0:USTF0",1758501210350,0.3608,115020.0,115010.0,0.1228846]
["bitfinex-derivatives","BTCF0:USTF0",1758501210647,0.3608,115020.0,115010.0,0.1007246]
["bitfinex-derivatives","BTCF0:USTF0",1758501210850,0.3608,115030.0,115020.0,0.1007171]
["bitfinex-derivatives","BTCF0:USTF0",1758501211056,0.38532169,115030.0,115020.0,0.1007171]
["bitfinex-derivatives","BTCF0:USTF0",1758501211243,0.3608,115040.0,115030.0,0.1007095]
["bitfinex-derivatives","BTCF0:USTF0",1758501211748,0.62820188,115040.0,115030.0,0.1007095]
["bitfinex-derivatives","BTCF0:USTF0",1758501211946,0.3608,115040.0,115030.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501212142,0.62820188,115040.0,115020.0,0.1007159]
["bitfinex-derivatives","BTCF0:USTF0",1758501212352,0.62820188,115030.0,115020.0,0.1007159]
["bitfinex-derivatives","BTCF0:USTF0",1758501212554,0.3608,115030.0,115020.0,0.1015159]
["bitfinex-derivatives","BTCF0:USTF0",1758501213058,0.62820188,115030.0,115020.0,0.1011159]
["bitfinex-derivatives","BTCF0:USTF0",1758501213357,0.3608,115030.0,115020.0,0.1011159]
["bitfinex-derivatives","BTCF0:USTF0",1758501213855,0.3628,115030.0,115020.0,0.1171159]
["bitfinex-derivatives","BTCF0:USTF0",1758501214046,0.63020188,115030.0,115020.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1758501214246,0.69632556,115030.0,115020.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758501214442,0.42892368,115030.0,115020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758501214654,0.69632556,115030.0,115020.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1758501214955,0.69432556,115030.0,115020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501215252,0.69532556,115030.0,115020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758501215454,0.95510556,115030.0,115020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758501215845,0.67792368,115030.0,115020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758501216250,0.94532556,115030.0,115020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758501216461,0.67792368,115030.0,115020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758501216749,0.67992368,115030.0,115020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501216959,1.03827847,115030.0,115020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501217149,1.04127847,115030.0,115020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501217346,1.05505847,115030.0,115020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501217942,1.05205847,115030.0,115020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501218142,1.10249026,115030.0,115020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501218350,0.76562547,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501218543,1.10249026,115030.0,115020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501218843,0.01375,115010.0,114980.0,0.03434028]
["bitfinex-derivatives","BTCF0:USTF0",1758501219049,1.05846479,114990.0,114980.0,0.03434028]
["bitfinex-derivatives","BTCF0:USTF0",1758501219252,1.12458847,114990.0,114980.0,0.03434028]
["bitfinex-derivatives","BTCF0:USTF0",1758501219444,0.7216,114990.0,114980.0,0.02050028]
["bitfinex-derivatives","BTCF0:USTF0",1758501219756,1.38436847,114990.0,114980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501220055,1.0784981,114990.0,114980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758501220246,1.41536289,114990.0,114980.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758501220444,1.41536289,114990.0,114980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758501220647,0.06887368,114970.0,114940.0,0.0224281]
["bitfinex-derivatives","BTCF0:USTF0",1758501220849,0.69466479,114950.0,114940.0,0.0224281]
["bitfinex-derivatives","BTCF0:USTF0",1758501221056,0.06612368,114960.0,114950.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501221260,0.08436325,114980.0,114950.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501221559,0.78772368,114960.0,114950.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501221956,0.7216,114960.0,114950.0,0.1007706]
["bitfinex-derivatives","BTCF0:USTF0",1758501222143,0.7206,114960.0,114950.0,0.68763539]
["bitfinex-derivatives","BTCF0:USTF0",1758501222451,0.7206,114960.0,114950.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1758501222758,1.05746479,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501222944,1.12158847,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501223443,1.12158847,114960.0,114940.0,0.0342681]
["bitfinex-derivatives","BTCF0:USTF0",1758501223652,0.3558,114950.0,114940.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758501223848,0.42192368,114950.0,114940.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758501224044,0.3558,114950.0,114940.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758501224249,0.3538,114950.0,114940.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758501224547,0.41992368,114950.0,114940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501224746,0.67817368,114950.0,114940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501224952,0.68017368,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758501225252,1.35390326,114950.0,114940.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758501225448,0.70318436,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758501225646,1.37691394,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758501225847,0.45318436,114950.0,114940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758501226150,0.44593436,114950.0,114940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758501226352,1.03279915,114950.0,114940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758501226656,1.36966394,114950.0,114940.0,0.01030629]
["bitfinex-derivatives","BTCF0:USTF0",1758501226862,0.01375,114930.0,114920.0,0.03319548]
["bitfinex-derivatives","BTCF0:USTF0",1758501227053,1.04116739,114930.0,114920.0,0.0220492]
["bitfinex-derivatives","BTCF0:USTF0",1758501227254,1.06412837,114930.0,114920.0,0.0224492]
["bitfinex-derivatives","BTCF0:USTF0",1758501227451,1.06412837,114930.0,114920.0,0.0220492]
["bitfinex-derivatives","BTCF0:USTF0",1758501227647,1.06412837,114930.0,114920.0,0.0224492]
["bitfinex-derivatives","BTCF0:USTF0",1758501227960,0.00825,114900.0,114870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501228156,0.00825,114900.0,114870.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501228157,0.39416819,114880.0,114870.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501228351,0.3608,114880.0,114870.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501228655,0.03136819,114880.0,114870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501228857,0.3608,114880.0,114870.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758501229056,0.39216819,114880.0,114870.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758501229462,0.03136819,114880.0,114870.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758501229658,0.01743345,114890.0,114880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501229858,0.37823345,114890.0,114870.0,0.462129]
["bitfinex-derivatives","BTCF0:USTF0",1758501230060,0.37823345,114890.0,114880.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501230853,0.02043345,114890.0,114880.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1758501231048,0.02043345,114890.0,114880.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1758501231254,0.01718504,114900.0,114890.0,0.1008159]
["bitfinex-derivatives","BTCF0:USTF0",1758501231456,0.3608,114920.0,114910.0,0.1008008]
["bitfinex-derivatives","BTCF0:USTF0",1758501231649,0.3608,114920.0,114910.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501231856,0.39216819,114920.0,114910.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501232252,0.37841734,114940.0,114920.0,0.1007932]
["bitfinex-derivatives","BTCF0:USTF0",1758501232564,0.01761734,114940.0,114930.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1758501232959,0.01761734,114940.0,114930.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758501233163,1.00643032,114940.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501233368,0.69766479,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501233659,0.00825,114920.0,114910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501233963,0.39216819,114920.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501234166,0.39216819,114910.0,114900.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758501234364,0.3608,114910.0,114900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758501234560,0.38816819,114910.0,114890.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501234860,0.38816819,114900.0,114890.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758501235054,0.38816819,114900.0,114890.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758501235251,0.3608,114910.0,114900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758501235454,0.38816819,114910.0,114900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758501235652,0.72503298,114910.0,114900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758501235860,0.72503298,114910.0,114890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758501236062,0.001,114900.0,114890.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758501236259,0.38616819,114900.0,114890.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758501236560,0.38616819,114900.0,114890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501236858,0.38316819,114900.0,114890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501237061,0.38316819,114900.0,114880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758501237363,0.3618,114900.0,114890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501237558,0.3618,114900.0,114890.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1758501237559,0.7226,114900.0,114890.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1758501237764,0.74696819,114900.0,114890.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1758501237961,0.74696819,114900.0,114890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501238160,1.08383298,114900.0,114890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501238659,0.74696819,114900.0,114890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501238855,0.7226,114900.0,114890.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1758501239159,0.7236,114900.0,114890.0,0.26823]
["bitfinex-derivatives","BTCF0:USTF0",1758501239353,0.3598,114900.0,114890.0,0.68807089]
["bitfinex-derivatives","BTCF0:USTF0",1758501239559,0.3628,114900.0,114890.0,0.68807089]
["bitfinex-derivatives","BTCF0:USTF0",1758501239960,0.3598,114900.0,114890.0,0.3512061]
["bitfinex-derivatives","BTCF0:USTF0",1758501240158,0.3648,114900.0,114890.0,0.3542061]
["bitfinex-derivatives","BTCF0:USTF0",1758501240359,0.006,114900.0,114890.0,0.69107089]
["bitfinex-derivatives","BTCF0:USTF0",1758501240572,0.3608,114930.0,114910.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758501240870,0.37841734,114940.0,114930.0,0.1007758]
["bitfinex-derivatives","BTCF0:USTF0",1758501241163,0.37841734,114940.0,114930.0,0.43764059]
["bitfinex-derivatives","BTCF0:USTF0",1758501241361,0.01761734,114940.0,114930.0,0.68764059]
["bitfinex-derivatives","BTCF0:USTF0",1758501241666,0.01786816,114960.0,114950.0,0.1007607]
["bitfinex-derivatives","BTCF0:USTF0",1758501241855,0.01786816,114960.0,114950.0,0.43762549]
["bitfinex-derivatives","BTCF0:USTF0",1758501242055,0.01786816,114960.0,114950.0,0.68762549]
["bitfinex-derivatives","BTCF0:USTF0",1758501242368,0.32013843,114970.0,114960.0,0.1007532]
["bitfinex-derivatives","BTCF0:USTF0",1758501242565,0.3608,114980.0,114970.0,0.1007456]
["bitfinex-derivatives","BTCF0:USTF0",1758501242869,0.3608,114980.0,114970.0,0.43761039]
["bitfinex-derivatives","BTCF0:USTF0",1758501243057,0.63516819,114980.0,114960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501243262,0.02436819,114970.0,114960.0,0.42388799]
["bitfinex-derivatives","BTCF0:USTF0",1758501243560,0.3608,114980.0,114970.0,0.0869156]
["bitfinex-derivatives","BTCF0:USTF0",1758501243865,0.028,114970.0,114960.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758501244067,0.41316819,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501244457,0.41316819,114970.0,114960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501244773,0.41316819,114970.0,114960.0,0.0913232]
["bitfinex-derivatives","BTCF0:USTF0",1758501244966,0.41316819,114970.0,114960.0,0.0909232]
["bitfinex-derivatives","BTCF0:USTF0",1758501245265,0.38516819,114970.0,114960.0,0.0873232]
["bitfinex-derivatives","BTCF0:USTF0",1758501245471,0.38516819,114970.0,114960.0,0.44161799]
["bitfinex-derivatives","BTCF0:USTF0",1758501245662,0.39316819,114970.0,114960.0,0.44201799]
["bitfinex-derivatives","BTCF0:USTF0",1758501245862,0.3688,114970.0,114960.0,0.44201799]
["bitfinex-derivatives","BTCF0:USTF0",1758501246063,0.008,114970.0,114960.0,0.1011532]
["bitfinex-derivatives","BTCF0:USTF0",1758501246258,0.008,114970.0,114960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501246259,0.3968,114970.0,114960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501246773,0.42116819,114970.0,114960.0,0.0913235]
["bitfinex-derivatives","BTCF0:USTF0",1758501247269,1.02115298,114970.0,114960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501247468,0.68428819,114970.0,114960.0,0.00267402]
["bitfinex-derivatives","BTCF0:USTF0",1758501247675,1.0444399,114970.0,114960.0,0.00267402]
["bitfinex-derivatives","BTCF0:USTF0",1758501247971,0.70757511,114970.0,114960.0,0.00267402]
["bitfinex-derivatives","BTCF0:USTF0",1758501248162,0.01312,114960.0,114950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501248469,0.01312,114960.0,114940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501248470,0.41890109,114960.0,114940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501248669,0.38249417,114950.0,114940.0,0.0870387]
["bitfinex-derivatives","BTCF0:USTF0",1758501248978,0.38249417,114950.0,114940.0,0.0869387]
["bitfinex-derivatives","BTCF0:USTF0",1758501249267,0.38249417,114950.0,114940.0,0.43802349]
["bitfinex-derivatives","BTCF0:USTF0",1758501249476,0.3568,114950.0,114940.0,0.68802349]
["bitfinex-derivatives","BTCF0:USTF0",1758501249664,0.3848,114960.0,114950.0,0.1007511]
["bitfinex-derivatives","BTCF0:USTF0",1758501249866,0.3908,114960.0,114950.0,0.1007511]
["bitfinex-derivatives","BTCF0:USTF0",1758501250168,0.41249417,114960.0,114940.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758501250471,0.3608,114950.0,114940.0,0.0874386]
["bitfinex-derivatives","BTCF0:USTF0",1758501250669,0.3608,114950.0,114940.0,0.1011586]
["bitfinex-derivatives","BTCF0:USTF0",1758501250966,0.38249417,114950.0,114930.0,0.1008654]
["bitfinex-derivatives","BTCF0:USTF0",1758501251162,0.3608,114940.0,114930.0,1.4958654]
["bitfinex-derivatives","BTCF0:USTF0",1758501251362,0.3608,114940.0,114930.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758501251562,0.3608,114940.0,114930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501251761,0.3608,114940.0,114930.0,0.0893462]
["bitfinex-derivatives","BTCF0:USTF0",1758501251762,0.38249417,114940.0,114930.0,0.0893462]
["bitfinex-derivatives","BTCF0:USTF0",1758501251974,0.38249417,114940.0,114930.0,0.0869462]
["bitfinex-derivatives","BTCF0:USTF0",1758501252268,0.3578,114940.0,114930.0,0.68803099]
["bitfinex-derivatives","BTCF0:USTF0",1758501252457,0.3608,114940.0,114930.0,0.68803099]
["bitfinex-derivatives","BTCF0:USTF0",1758501252859,0.3808,114940.0,114930.0,0.3541662]
["bitfinex-derivatives","BTCF0:USTF0",1758501253065,0.3808,114940.0,114930.0,0.10532558]
["bitfinex-derivatives","BTCF0:USTF0",1758501253262,0.40249417,114940.0,114930.0,0.09150558]
["bitfinex-derivatives","BTCF0:USTF0",1758501253469,0.40249417,114940.0,114930.0,0.09110558]
["bitfinex-derivatives","BTCF0:USTF0",1758501253770,0.3808,114940.0,114930.0,0.10532558]
["bitfinex-derivatives","BTCF0:USTF0",1758501253969,0.3608,114970.0,114960.0,0.0869238]
["bitfinex-derivatives","BTCF0:USTF0",1758501254179,0.40581406,114970.0,114960.0,1.83540859]
["bitfinex-derivatives","BTCF0:USTF0",1758501254481,0.02331989,114970.0,114960.0,1.83685565]
["bitfinex-derivatives","BTCF0:USTF0",1758501254767,0.3608,114970.0,114960.0,1.49999086]
["bitfinex-derivatives","BTCF0:USTF0",1758501254973,0.3608,114970.0,114960.0,1.41306706]
["bitfinex-derivatives","BTCF0:USTF0",1758501255168,0.3608,114970.0,114960.0,1.48645854]
["bitfinex-derivatives","BTCF0:USTF0",1758501255366,0.38249417,114970.0,114960.0,1.48645854]
["bitfinex-derivatives","BTCF0:USTF0",1758501255567,0.41749417,114970.0,114960.0,1.48845854]
["bitfinex-derivatives","BTCF0:USTF0",1758501255767,0.42449417,114970.0,114960.0,1.82532333]
["bitfinex-derivatives","BTCF0:USTF0",1758501255968,0.042,114970.0,114960.0,2.08914333]
["bitfinex-derivatives","BTCF0:USTF0",1758501256164,0.4028,114970.0,114960.0,1.50227854]
["bitfinex-derivatives","BTCF0:USTF0",1758501256366,0.4028,114970.0,114960.0,1.40153474]
["bitfinex-derivatives","BTCF0:USTF0",1758501256561,0.42449417,114970.0,114960.0,1.48845854]
["bitfinex-derivatives","BTCF0:USTF0",1758501256961,0.42449417,114970.0,114960.0,1.83914333]
["bitfinex-derivatives","BTCF0:USTF0",1758501257165,0.42449417,114970.0,114960.0,1.50227854]
["bitfinex-derivatives","BTCF0:USTF0",1758501257362,0.42449417,114970.0,114960.0,1.83914333]
["bitfinex-derivatives","BTCF0:USTF0",1758501257569,0.4028,114970.0,114960.0,1.50227854]
["bitfinex-derivatives","BTCF0:USTF0",1758501257767,0.42449417,114970.0,114960.0,1.50227854]
["bitfinex-derivatives","BTCF0:USTF0",1758501257962,0.42449417,114970.0,114960.0,1.84014333]
["bitfinex-derivatives","BTCF0:USTF0",1758501258368,0.67449417,114970.0,114960.0,1.40313474]
["bitfinex-derivatives","BTCF0:USTF0",1758501258567,0.42449417,114970.0,114960.0,1.49005854]
["bitfinex-derivatives","BTCF0:USTF0",1758501258974,0.42449417,114970.0,114960.0,1.40313474]
["bitfinex-derivatives","BTCF0:USTF0",1758501259180,0.42449417,114970.0,114960.0,1.49005844]
["bitfinex-derivatives","BTCF0:USTF0",1758501259976,0.42449417,114970.0,114960.0,1.50387844]
["bitfinex-derivatives","BTCF0:USTF0",1758501260171,0.42449417,114970.0,114960.0,1.49005844]
["bitfinex-derivatives","BTCF0:USTF0",1758501260366,0.4028,114970.0,114960.0,1.84074323]
["bitfinex-derivatives","BTCF0:USTF0",1758501260568,0.0121418,114970.0,114960.0,2.09074323]
["bitfinex-derivatives","BTCF0:USTF0",1758501260774,1e-07,114970.0,114960.0,2.45154323]
["bitfinex-derivatives","BTCF0:USTF0",1758501261076,1e-07,114970.0,114960.0,2.11467844]
["bitfinex-derivatives","BTCF0:USTF0",1758501261273,1e-07,114970.0,114960.0,2.45154323]
["bitfinex-derivatives","BTCF0:USTF0",1758501261576,0.3608,114990.0,114980.0,0.100729]
["bitfinex-derivatives","BTCF0:USTF0",1758501261876,0.37845325,115000.0,114990.0,0.1007214]
["bitfinex-derivatives","BTCF0:USTF0",1758501262173,0.01765325,115000.0,114990.0,0.43758619]
["bitfinex-derivatives","BTCF0:USTF0",1758501262375,0.01765325,115000.0,114990.0,0.46325614]
["bitfinex-derivatives","BTCF0:USTF0",1758501262573,0.01765325,115000.0,114990.0,0.43932093]
["bitfinex-derivatives","BTCF0:USTF0",1758501263073,0.01765325,115000.0,114990.0,1.49849614]
["bitfinex-derivatives","BTCF0:USTF0",1758501263276,0.73701221,115000.0,114990.0,1.39685474]
["bitfinex-derivatives","BTCF0:USTF0",1758501263480,1.00880221,115000.0,114990.0,0.00313474]
["bitfinex-derivatives","BTCF0:USTF0",1758501263683,1.03212532,115000.0,114990.0,0.00313474]
["bitfinex-derivatives","BTCF0:USTF0",1758501263887,1.03212532,115000.0,114990.0,0.00273474]
["bitfinex-derivatives","BTCF0:USTF0",1758501264176,0.69526053,115000.0,114990.0,0.09003614]
["bitfinex-derivatives","BTCF0:USTF0",1758501264581,0.71226053,115000.0,114990.0,0.00413474]
["bitfinex-derivatives","BTCF0:USTF0",1758501264881,1.04912532,115000.0,114990.0,0.00413474]
["bitfinex-derivatives","BTCF0:USTF0",1758501265381,1.04112532,115000.0,114990.0,0.00273474]
["bitfinex-derivatives","BTCF0:USTF0",1758501265572,1.36499011,115000.0,114990.0,0.00313474]
["bitfinex-derivatives","BTCF0:USTF0",1758501265775,1.06411974,115000.0,114990.0,0.00313474]
["bitfinex-derivatives","BTCF0:USTF0",1758501265972,0.43247053,115000.0,114990.0,0.09003614]
["bitfinex-derivatives","BTCF0:USTF0",1758501266386,0.43247053,115000.0,114990.0,0.10266614]
["bitfinex-derivatives","BTCF0:USTF0",1758501266577,0.43247053,115000.0,114990.0,0.09766614]
["bitfinex-derivatives","BTCF0:USTF0",1758501266882,0.43247053,115000.0,114990.0,0.09866614]
["bitfinex-derivatives","BTCF0:USTF0",1758501267177,0.43247053,115000.0,114990.0,0.08603614]
["bitfinex-derivatives","BTCF0:USTF0",1758501267377,0.43247053,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501267583,0.44559053,115000.0,114990.0,0.0883014]
["bitfinex-derivatives","BTCF0:USTF0",1758501268671,0.44559053,115000.0,114990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501268672,1.02845532,115000.0,114990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501268879,0.46246495,115000.0,114990.0,0.0879017]
["bitfinex-derivatives","BTCF0:USTF0",1758501269179,0.46246495,115000.0,114990.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1758501269684,0.40977636,115000.0,114990.0,0.43779649]
["bitfinex-derivatives","BTCF0:USTF0",1758501269981,0.43147053,115000.0,114990.0,0.0883017]
["bitfinex-derivatives","BTCF0:USTF0",1758501270478,0.03132311,115000.0,114990.0,0.68779649]
["bitfinex-derivatives","BTCF0:USTF0",1758501270878,1e-08,115000.0,114990.0,0.68779649]
["bitfinex-derivatives","BTCF0:USTF0",1758501271183,0.3608,115010.0,115000.0,0.0995241]
["bitfinex-derivatives","BTCF0:USTF0",1758501271385,0.3608,115010.0,115000.0,0.43638889]
["bitfinex-derivatives","BTCF0:USTF0",1758501271575,0.3608,115010.0,115000.0,0.0995241]
["bitfinex-derivatives","BTCF0:USTF0",1758501271979,0.37841116,115020.0,115010.0,0.0868866]
["bitfinex-derivatives","BTCF0:USTF0",1758501272483,0.37841116,115020.0,115010.0,0.0995166]
["bitfinex-derivatives","BTCF0:USTF0",1758501272675,0.37841116,115020.0,115010.0,1.7408366]
["bitfinex-derivatives","BTCF0:USTF0",1758501272972,4e-05,115020.0,115010.0,2.07770139]
["bitfinex-derivatives","BTCF0:USTF0",1758501273171,0.36384,115020.0,115010.0,1.7418366]
["bitfinex-derivatives","BTCF0:USTF0",1758501273574,0.36384,115020.0,115010.0,2.07870139]
["bitfinex-derivatives","BTCF0:USTF0",1758501273772,2e-08,115020.0,115010.0,2.43950139]
["bitfinex-derivatives","BTCF0:USTF0",1758501274182,0.3608,115050.0,115040.0,0.0994939]
["bitfinex-derivatives","BTCF0:USTF0",1758501274382,0.38249417,115050.0,115040.0,0.0994939]
["bitfinex-derivatives","BTCF0:USTF0",1758501274892,0.99129706,115050.0,115040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501275078,0.65443227,115050.0,115040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501275383,0.38249417,115050.0,115040.0,0.0868645]
["bitfinex-derivatives","BTCF0:USTF0",1758501275677,0.38649417,115050.0,115040.0,0.0998945]
["bitfinex-derivatives","BTCF0:USTF0",1758501275881,0.38649417,115050.0,115040.0,0.43675929]
["bitfinex-derivatives","BTCF0:USTF0",1758501276077,0.02569417,115050.0,115040.0,0.43675929]
["bitfinex-derivatives","BTCF0:USTF0",1758501276273,0.00300007,115050.0,115040.0,0.43675929]
["bitfinex-derivatives","BTCF0:USTF0",1758501276474,7e-08,115050.0,115040.0,1.7420945]
["bitfinex-derivatives","BTCF0:USTF0",1758501276681,0.3608,115060.0,115050.0,0.0994869]
["bitfinex-derivatives","BTCF0:USTF0",1758501277091,0.3608,115060.0,115050.0,1.4789769]
["bitfinex-derivatives","BTCF0:USTF0",1758501277289,0.3608,115060.0,115050.0,0.0868569]
["bitfinex-derivatives","BTCF0:USTF0",1758501277483,0.01312,115050.0,115040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501277682,0.37392,115050.0,115040.0,0.0876645]
["bitfinex-derivatives","BTCF0:USTF0",1758501277883,0.37392,115050.0,115040.0,0.0868645]
["bitfinex-derivatives","BTCF0:USTF0",1758501278082,0.37392,115050.0,115040.0,0.0892645]
["bitfinex-derivatives","BTCF0:USTF0",1758501278280,0.37392,115050.0,115040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501278479,0.9615602,115050.0,115040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501278680,0.98169135,115050.0,115040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501278881,1.01268577,115050.0,115040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758501279284,0.76268577,115050.0,115040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758501279587,0.76268577,115050.0,115040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758501279987,0.76268577,115050.0,115040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501280178,0.76468577,115050.0,115040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501280376,1.01468577,115050.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501280580,0.01312,115020.0,114990.0,0.0870012]
["bitfinex-derivatives","BTCF0:USTF0",1758501280787,0.3608,115000.0,114990.0,0.0995312]
["bitfinex-derivatives","BTCF0:USTF0",1758501280980,0.3598,115000.0,114990.0,0.0995312]
["bitfinex-derivatives","BTCF0:USTF0",1758501281182,0.3598,115000.0,114990.0,0.0999312]
["bitfinex-derivatives","BTCF0:USTF0",1758501281991,0.3608,115010.0,115000.0,0.0995247]
["bitfinex-derivatives","BTCF0:USTF0",1758501282285,0.04400618,115040.0,115020.0,0.0995096]
["bitfinex-derivatives","BTCF0:USTF0",1758501282286,0.3608,115030.0,115020.0,0.0995096]
["bitfinex-derivatives","BTCF0:USTF0",1758501282490,0.3608,115030.0,115020.0,0.36692703]
["bitfinex-derivatives","BTCF0:USTF0",1758501282687,0.3608,115040.0,115020.0,0.53004743]
["bitfinex-derivatives","BTCF0:USTF0",1758501282886,0.3608,115040.0,115030.0,0.0868721]
["bitfinex-derivatives","BTCF0:USTF0",1758501283084,0.3608,115040.0,115020.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1758501283285,0.3608,115030.0,115020.0,0.0995066]
["bitfinex-derivatives","BTCF0:USTF0",1758501283690,0.3608,115040.0,115030.0,0.0868721]
["bitfinex-derivatives","BTCF0:USTF0",1758501283887,0.3608,115040.0,115020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758501284085,0.3608,115030.0,115020.0,0.0995087]
["bitfinex-derivatives","BTCF0:USTF0",1758501284288,0.02013115,115050.0,115020.0,0.72772613]
["bitfinex-derivatives","BTCF0:USTF0",1758501284482,0.02013115,115050.0,115040.0,0.36691193]
["bitfinex-derivatives","BTCF0:USTF0",1758501284686,0.02013115,115050.0,115040.0,2.11503193]
["bitfinex-derivatives","BTCF0:USTF0",1758501284887,0.02013115,115050.0,115040.0,2.36503193]
["bitfinex-derivatives","BTCF0:USTF0",1758501285292,0.37815174,115080.0,115070.0,0.0868418]
["bitfinex-derivatives","BTCF0:USTF0",1758501285888,0.37815174,115080.0,115070.0,0.0994718]
["bitfinex-derivatives","BTCF0:USTF0",1758501286287,0.90868917,115080.0,115050.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758501286487,0.3608,115060.0,115050.0,1.4733323]
["bitfinex-derivatives","BTCF0:USTF0",1758501286699,0.7216,115060.0,115050.0,0.0876569]
["bitfinex-derivatives","BTCF0:USTF0",1758501286990,0.7216,115060.0,115050.0,0.0868569]
["bitfinex-derivatives","BTCF0:USTF0",1758501286991,0.98901743,115060.0,115050.0,0.0868569]
["bitfinex-derivatives","BTCF0:USTF0",1758501287288,0.7216,115060.0,115050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501287494,0.98472,115060.0,115050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501287696,0.71836,115060.0,115050.0,0.0998869]
["bitfinex-derivatives","BTCF0:USTF0",1758501287996,0.35756,115060.0,115050.0,0.0998869]
["bitfinex-derivatives","BTCF0:USTF0",1758501288185,0.35756,115060.0,115050.0,0.61730433]
["bitfinex-derivatives","BTCF0:USTF0",1758501288384,0.39215174,115080.0,115070.0,0.0868418]
["bitfinex-derivatives","BTCF0:USTF0",1758501288790,0.37815174,115080.0,115070.0,0.0868418]
["bitfinex-derivatives","BTCF0:USTF0",1758501288994,0.38115174,115080.0,115070.0,0.0868418]
["bitfinex-derivatives","BTCF0:USTF0",1758501289694,0.38515174,115080.0,115070.0,0.0994718]
["bitfinex-derivatives","BTCF0:USTF0",1758501290292,0.63515174,115080.0,115060.0,0.0994785]
["bitfinex-derivatives","BTCF0:USTF0",1758501290487,0.3608,115070.0,115060.0,0.0868485]
["bitfinex-derivatives","BTCF0:USTF0",1758501290796,0.3608,115070.0,115050.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758501290993,0.3608,115070.0,115060.0,0.0868497]
["bitfinex-derivatives","BTCF0:USTF0",1758501291594,0.89133743,115070.0,115050.0,0.0872527]
["bitfinex-derivatives","BTCF0:USTF0",1758501291909,0.3608,115060.0,115050.0,0.0868527]
["bitfinex-derivatives","BTCF0:USTF0",1758501292199,0.3608,115060.0,115050.0,0.0872527]
["bitfinex-derivatives","BTCF0:USTF0",1758501293301,0.37392,115060.0,115050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501293598,0.63392,115060.0,115050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501293896,0.90133743,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501294090,0.90133743,115060.0,115050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501294904,0.01328,115040.0,115010.0,0.11682519]
["bitfinex-derivatives","BTCF0:USTF0",1758501295203,0.3598,115020.0,115010.0,0.11682519]
["bitfinex-derivatives","BTCF0:USTF0",1758501295798,0.3608,115040.0,115020.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1758501295998,0.3608,115050.0,115030.0,0.36793963]
["bitfinex-derivatives","BTCF0:USTF0",1758501296194,0.3608,115050.0,115040.0,0.1005146]
["bitfinex-derivatives","BTCF0:USTF0",1758501296504,0.38406192,115050.0,115040.0,0.1005146]
["bitfinex-derivatives","BTCF0:USTF0",1758501297603,0.38406192,115050.0,115030.0,1.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758501297899,0.3608,115040.0,115030.0,1.75205313]
["bitfinex-derivatives","BTCF0:USTF0",1758501298100,0.004,115040.0,115030.0,2.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1758501298287,0.004,115040.0,115030.0,2.11285313]
["bitfinex-derivatives","BTCF0:USTF0",1758501298487,0.004,115040.0,115030.0,2.36285313]
["bitfinex-derivatives","BTCF0:USTF0",1758501298688,0.3608,115060.0,115050.0,0.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1758501298895,0.38407766,115060.0,115050.0,0.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1758501299196,0.38407766,115060.0,115050.0,0.36792453]
["bitfinex-derivatives","BTCF0:USTF0",1758501299394,0.38407766,115060.0,115050.0,0.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1758501299800,0.02327766,115060.0,115050.0,0.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1758501300000,0.39207766,115060.0,115050.0,0.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1758501300302,0.03127766,115060.0,115050.0,0.61792453]
["bitfinex-derivatives","BTCF0:USTF0",1758501300498,6e-08,115060.0,115050.0,0.97872453]
["bitfinex-derivatives","BTCF0:USTF0",1758501301202,0.3608,115090.0,115080.0,0.1004845]
["bitfinex-derivatives","BTCF0:USTF0",1758501301203,0.04648152,115090.0,115080.0,0.1004845]
["bitfinex-derivatives","BTCF0:USTF0",1758501301392,0.04648152,115090.0,115080.0,0.0868345]
["bitfinex-derivatives","BTCF0:USTF0",1758501301594,0.40728152,115090.0,115080.0,0.0868345]
["bitfinex-derivatives","BTCF0:USTF0",1758501301801,0.39179448,115090.0,115080.0,0.0868345]
["bitfinex-derivatives","BTCF0:USTF0",1758501302009,0.67056152,115090.0,115070.0,1.4713393]
["bitfinex-derivatives","BTCF0:USTF0",1758501302194,0.39179337,115080.0,115070.0,1.4713393]
["bitfinex-derivatives","BTCF0:USTF0",1758501302395,0.39179337,115080.0,115070.0,0.0868393]
["bitfinex-derivatives","BTCF0:USTF0",1758501302595,0.6802108,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501302900,0.44156152,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501303100,0.44156152,115090.0,115080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501303101,0.44656152,115090.0,115080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501303297,0.67556152,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501303492,0.67556152,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501303699,0.67556152,115090.0,115080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501303896,0.94297895,115090.0,115080.0,0.00050849]
["bitfinex-derivatives","BTCF0:USTF0",1758501304094,0.89649743,115090.0,115080.0,0.00050849]
["bitfinex-derivatives","BTCF0:USTF0",1758501304301,0.95883398,115090.0,115070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501304501,0.95883398,115090.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501304502,0.01328,115050.0,115030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501304701,0.01328,115050.0,115030.0,0.0868722]
["bitfinex-derivatives","BTCF0:USTF0",1758501304702,0.64149743,115040.0,115030.0,0.0868722]
["bitfinex-derivatives","BTCF0:USTF0",1758501304903,0.37408,115040.0,115030.0,0.0868722]
["bitfinex-derivatives","BTCF0:USTF0",1758501305204,0.3608,115040.0,115030.0,0.0872722]
["bitfinex-derivatives","BTCF0:USTF0",1758501305711,0.3608,115040.0,115030.0,0.37093963]
["bitfinex-derivatives","BTCF0:USTF0",1758501305905,0.3608,115050.0,115040.0,0.1005146]
["bitfinex-derivatives","BTCF0:USTF0",1758501306211,0.43829183,115070.0,115060.0,0.0868496]
["bitfinex-derivatives","BTCF0:USTF0",1758501306404,0.75259673,115070.0,115060.0,0.0868496]
["bitfinex-derivatives","BTCF0:USTF0",1758501306906,0.7216,115070.0,115060.0,0.1004996]
["bitfinex-derivatives","BTCF0:USTF0",1758501307102,0.43829183,115080.0,115070.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1758501307501,0.39179673,115080.0,115070.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1758501308101,0.3608,115080.0,115070.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1758501308611,0.3608,115080.0,115070.0,0.350492]
["bitfinex-derivatives","BTCF0:USTF0",1758501308904,0.90149743,115080.0,115060.0,0.0868495]
["bitfinex-derivatives","BTCF0:USTF0",1758501309106,0.62821743,115070.0,115050.0,0.0868549]
["bitfinex-derivatives","BTCF0:USTF0",1758501309309,0.62821743,115070.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501309310,0.01328,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501309611,0.64149743,115050.0,115040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501309803,0.53069743,115050.0,115040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501310106,0.01287,115030.0,115020.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1758501310302,0.28028743,115030.0,115020.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1758501310503,0.3608,115030.0,115020.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1758501310809,0.3608,115030.0,115020.0,0.1008597]
["bitfinex-derivatives","BTCF0:USTF0",1758501311005,0.3608,115030.0,115020.0,0.3512597]
["bitfinex-derivatives","BTCF0:USTF0",1758501311210,0.3558,115030.0,115020.0,0.61867713]
["bitfinex-derivatives","BTCF0:USTF0",1758501311411,0.3608,115040.0,115030.0,0.1008522]
["bitfinex-derivatives","BTCF0:USTF0",1758501311613,0.3618,115050.0,115040.0,0.1008446]
["bitfinex-derivatives","BTCF0:USTF0",1758501312613,0.38349525,115050.0,115040.0,0.1008446]
["bitfinex-derivatives","BTCF0:USTF0",1758501312802,0.38349525,115050.0,115040.0,0.36826203]
["bitfinex-derivatives","BTCF0:USTF0",1758501313003,0.3608,115050.0,115040.0,0.61826203]
["bitfinex-derivatives","BTCF0:USTF0",1758501313317,0.3608,115060.0,115050.0,0.100837]
["bitfinex-derivatives","BTCF0:USTF0",1758501314000,0.40924138,115090.0,115060.0,0.1008295]
["bitfinex-derivatives","BTCF0:USTF0",1758501314313,0.40094727,115090.0,115080.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1758501314516,0.40094727,115090.0,115070.0,0.1008192]
["bitfinex-derivatives","BTCF0:USTF0",1758501314812,0.3608,115080.0,115070.0,0.1008192]
["bitfinex-derivatives","BTCF0:USTF0",1758501315002,0.02270262,115080.0,115070.0,0.1008192]
["bitfinex-derivatives","BTCF0:USTF0",1758501315202,0.37824465,115090.0,115080.0,0.1008144]
["bitfinex-derivatives","BTCF0:USTF0",1758501315203,0.4009512,115090.0,115080.0,0.1008144]
["bitfinex-derivatives","BTCF0:USTF0",1758501315404,0.4009512,115090.0,115080.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1758501316210,0.4009512,115090.0,115070.0,0.0868367]
["bitfinex-derivatives","BTCF0:USTF0",1758501316211,0.01,115080.0,115070.0,0.0868367]
["bitfinex-derivatives","BTCF0:USTF0",1758501316507,0.3935029,115080.0,115070.0,0.0868367]
["bitfinex-derivatives","BTCF0:USTF0",1758501317010,0.01287,115070.0,115040.0,1.42982]
["bitfinex-derivatives","BTCF0:USTF0",1758501317214,0.3598,115060.0,115050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758501317401,0.01287,115050.0,115020.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1758501317608,0.64108743,115030.0,115020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501317906,0.39636066,115030.0,115000.0,0.0868946]
["bitfinex-derivatives","BTCF0:USTF0",1758501318106,0.3608,115020.0,115000.0,0.35511203]
["bitfinex-derivatives","BTCF0:USTF0",1758501318412,0.3608,115030.0,115010.0,0.1008641]
["bitfinex-derivatives","BTCF0:USTF0",1758501318616,0.3608,115020.0,115010.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758501318813,0.3608,115020.0,115010.0,0.1008672]
["bitfinex-derivatives","BTCF0:USTF0",1758501319005,0.3608,115030.0,115020.0,0.0868797]
["bitfinex-derivatives","BTCF0:USTF0",1758501319212,0.38347949,115030.0,115020.0,0.1048597]
["bitfinex-derivatives","BTCF0:USTF0",1758501319409,0.3608,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501319612,0.38347269,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501319816,0.38347275,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501320005,0.38347275,115030.0,115020.0,0.0908796]
["bitfinex-derivatives","BTCF0:USTF0",1758501320210,0.3608,115030.0,115020.0,0.37267703]
["bitfinex-derivatives","BTCF0:USTF0",1758501320510,0.3608,115030.0,115020.0,0.61867703]
["bitfinex-derivatives","BTCF0:USTF0",1758501320715,0.3608,115030.0,115020.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1758501321308,0.3608,115030.0,115020.0,0.3372796]
["bitfinex-derivatives","BTCF0:USTF0",1758501321507,0.3608,115030.0,115020.0,0.3392796]
["bitfinex-derivatives","BTCF0:USTF0",1758501321705,0.01287,115020.0,115000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501321908,0.01287,115000.0,114970.0,0.1024972]
["bitfinex-derivatives","BTCF0:USTF0",1758501322118,0.3608,114990.0,114970.0,0.1024972]
["bitfinex-derivatives","BTCF0:USTF0",1758501322330,0.3608,114990.0,114980.0,0.0869099]
["bitfinex-derivatives","BTCF0:USTF0",1758501322816,0.3588,114990.0,114980.0,0.0869098]
["bitfinex-derivatives","BTCF0:USTF0",1758501323618,0.7196,114990.0,114970.0,0.1012937]
["bitfinex-derivatives","BTCF0:USTF0",1758501323807,0.3598,114990.0,114980.0,0.0869098]
["bitfinex-derivatives","BTCF0:USTF0",1758501324014,0.3598,114990.0,114970.0,0.1013935]
["bitfinex-derivatives","BTCF0:USTF0",1758501324217,0.3608,114980.0,114970.0,0.1013974]
["bitfinex-derivatives","BTCF0:USTF0",1758501324427,0.3608,114980.0,114970.0,0.0869174]
["bitfinex-derivatives","BTCF0:USTF0",1758501324721,0.3608,114980.0,114970.0,0.0873174]
["bitfinex-derivatives","BTCF0:USTF0",1758501325220,0.3658,114990.0,114980.0,0.0869098]
["bitfinex-derivatives","BTCF0:USTF0",1758501325724,0.3658,114990.0,114980.0,0.1003798]
["bitfinex-derivatives","BTCF0:USTF0",1758501326522,0.3658,114990.0,114980.0,0.0869098]
["bitfinex-derivatives","BTCF0:USTF0",1758501326918,0.3588,114990.0,114980.0,0.0879098]
["bitfinex-derivatives","BTCF0:USTF0",1758501327125,0.3608,114990.0,114980.0,0.0879098]
["bitfinex-derivatives","BTCF0:USTF0",1758501328217,0.3678,114990.0,114980.0,0.0879099]
["bitfinex-derivatives","BTCF0:USTF0",1758501328413,0.3678,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501328414,0.38165,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501328621,0.38165,114990.0,114980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501329011,0.38165,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501329322,0.38165,114990.0,114980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501329624,0.38165,114990.0,114980.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1758501329817,0.38165,114990.0,114980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501329818,0.63165,114990.0,114980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501330117,0.01385,114980.0,114950.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758501330326,0.73545,114960.0,114950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758501330619,0.73545,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501330825,0.3608,114960.0,114950.0,0.1008025]
["bitfinex-derivatives","BTCF0:USTF0",1758501331010,0.3608,114960.0,114950.0,0.3508025]
["bitfinex-derivatives","BTCF0:USTF0",1758501331218,0.3608,114970.0,114960.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1758501331519,0.3608,114970.0,114950.0,0.0873289]
["bitfinex-derivatives","BTCF0:USTF0",1758501331725,0.37465,114970.0,114950.0,0.0873289]
["bitfinex-derivatives","BTCF0:USTF0",1758501331912,0.3608,114970.0,114960.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1758501332110,0.3608,114980.0,114970.0,0.0869174]
["bitfinex-derivatives","BTCF0:USTF0",1758501332328,0.3618,114980.0,114970.0,0.0869174]
["bitfinex-derivatives","BTCF0:USTF0",1758501332826,0.3618,114980.0,114960.0,0.1003913]
["bitfinex-derivatives","BTCF0:USTF0",1758501333023,0.3608,114970.0,114960.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758501333221,0.3608,114970.0,114960.0,0.101395]
["bitfinex-derivatives","BTCF0:USTF0",1758501334126,0.3608,114970.0,114960.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1758501334622,0.3608,114980.0,114970.0,0.1003874]
["bitfinex-derivatives","BTCF0:USTF0",1758501334825,0.37465,114990.0,114970.0,0.0869145]
["bitfinex-derivatives","BTCF0:USTF0",1758501335219,0.3608,114980.0,114970.0,0.0869145]
["bitfinex-derivatives","BTCF0:USTF0",1758501335730,0.3608,114980.0,114960.0,0.1023933]
["bitfinex-derivatives","BTCF0:USTF0",1758501335925,0.37465,114970.0,114960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501336120,0.37465,114970.0,114960.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1758501336321,0.37465,114970.0,114960.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758501336627,0.37465,114970.0,114960.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1758501336928,0.37465,114970.0,114960.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1758501337531,0.3608,114970.0,114960.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1758501337834,0.3658,114970.0,114960.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1758501338034,0.005,114970.0,114960.0,0.351795]
["bitfinex-derivatives","BTCF0:USTF0",1758501338620,0.005,114970.0,114960.0,0.712595]
["bitfinex-derivatives","BTCF0:USTF0",1758501339423,1e-08,114970.0,114960.0,0.99586789]
["bitfinex-derivatives","BTCF0:USTF0",1758501339635,0.01991325,115000.0,114990.0,0.1003723]
["bitfinex-derivatives","BTCF0:USTF0",1758501339935,0.38071325,115000.0,114990.0,0.1003723]
["bitfinex-derivatives","BTCF0:USTF0",1758501340331,0.38071325,115000.0,114990.0,0.0869023]
["bitfinex-derivatives","BTCF0:USTF0",1758501340836,0.64456325,115000.0,114980.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758501341142,0.3598,114990.0,114970.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758501341429,0.3608,114980.0,114970.0,0.0869174]
["bitfinex-derivatives","BTCF0:USTF0",1758501342030,0.3608,114980.0,114970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501342231,0.37465,114980.0,114970.0,0.0869174]
["bitfinex-derivatives","BTCF0:USTF0",1758501342438,0.3608,114980.0,114970.0,0.0873174]
["bitfinex-derivatives","BTCF0:USTF0",1758501342940,0.3608,114980.0,114970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501343240,0.62465,114980.0,114970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501343435,0.01385,114970.0,114960.0,0.0869198]
["bitfinex-derivatives","BTCF0:USTF0",1758501343635,0.37465,114970.0,114960.0,0.0869198]
["bitfinex-derivatives","BTCF0:USTF0",1758501344439,0.37565,114980.0,114970.0,0.0869174]
["bitfinex-derivatives","BTCF0:USTF0",1758501344944,0.37565,114980.0,114960.0,0.0899235]
["bitfinex-derivatives","BTCF0:USTF0",1758501345137,0.3608,114970.0,114960.0,0.0899235]
["bitfinex-derivatives","BTCF0:USTF0",1758501345334,0.37465,114970.0,114960.0,0.0899235]
["bitfinex-derivatives","BTCF0:USTF0",1758501345536,0.37465,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501345746,0.98553815,114970.0,114960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501346040,0.64842528,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501346226,0.98553815,114970.0,114960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501346631,0.98553815,114970.0,114960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501346632,0.98153815,114970.0,114960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501346931,0.98153815,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501347132,0.98153815,114970.0,114960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501347330,0.01385,114950.0,114940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501347532,1.08933815,114950.0,114940.0,0.0869401]
["bitfinex-derivatives","BTCF0:USTF0",1758501347737,0.75222528,114950.0,114940.0,0.0877401]
["bitfinex-derivatives","BTCF0:USTF0",1758501347937,0.75222528,114950.0,114940.0,0.0869401]
["bitfinex-derivatives","BTCF0:USTF0",1758501348134,0.75222528,114950.0,114940.0,0.0873401]
["bitfinex-derivatives","BTCF0:USTF0",1758501348338,0.3608,114960.0,114950.0,0.0869325]
["bitfinex-derivatives","BTCF0:USTF0",1758501348640,0.38462297,114960.0,114950.0,0.0869325]
["bitfinex-derivatives","BTCF0:USTF0",1758501349336,0.40686297,114960.0,114950.0,0.0869325]
["bitfinex-derivatives","BTCF0:USTF0",1758501350030,0.40986297,114960.0,114950.0,0.0879325]
["bitfinex-derivatives","BTCF0:USTF0",1758501350230,0.40986297,114960.0,114950.0,0.1236025]
["bitfinex-derivatives","BTCF0:USTF0",1758501350741,0.38762297,114960.0,114950.0,0.71071537]
["bitfinex-derivatives","BTCF0:USTF0",1758501350940,0.39762297,114960.0,114950.0,0.71171537]
["bitfinex-derivatives","BTCF0:USTF0",1758501351443,0.03686644,114960.0,114950.0,1.07251537]
["bitfinex-derivatives","BTCF0:USTF0",1758501351637,0.39604,114960.0,114950.0,0.3746025]
["bitfinex-derivatives","BTCF0:USTF0",1758501351941,0.7570203,114960.0,114950.0,0.0889325]
["bitfinex-derivatives","BTCF0:USTF0",1758501352130,0.7570203,114960.0,114950.0,0.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1758501352336,0.41990743,114960.0,114950.0,0.0889325]
["bitfinex-derivatives","BTCF0:USTF0",1758501352536,0.41990743,114960.0,114950.0,0.1115325]
["bitfinex-derivatives","BTCF0:USTF0",1758501353235,0.7570203,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501353546,0.7657003,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501353755,1.0157003,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501354054,0.67858743,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501354233,1.0157003,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501354431,0.41990743,114960.0,114950.0,0.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1758501354645,0.7657003,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501355043,0.7657003,114960.0,114950.0,0.0893325]
["bitfinex-derivatives","BTCF0:USTF0",1758501355744,0.41990743,114960.0,114950.0,0.1125225]
["bitfinex-derivatives","BTCF0:USTF0",1758501356146,0.03539,114950.0,114940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501356347,0.03539,114940.0,114930.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501356550,0.03539,114930.0,114920.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758501356743,0.7571703,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501357642,1.01603964,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501357949,1.04703637,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501358146,0.7099235,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501358348,1.04703637,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501358549,1.11822969,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501358853,0.78111682,114930.0,114920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758501359056,0.86722969,114930.0,114920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758501359437,0.83623296,114930.0,114920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758501359942,0.83723296,114930.0,114920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758501360247,0.50012009,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501360444,0.84023296,114930.0,114920.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758501360649,0.41035743,114930.0,114920.0,0.3732252]
["bitfinex-derivatives","BTCF0:USTF0",1758501360847,0.41035743,114930.0,114920.0,0.3605852]
["bitfinex-derivatives","BTCF0:USTF0",1758501361042,0.41035743,114930.0,114920.0,0.3373952]
["bitfinex-derivatives","BTCF0:USTF0",1758501361244,0.41035743,114930.0,114920.0,0.3605852]
["bitfinex-derivatives","BTCF0:USTF0",1758501361453,0.02786743,114930.0,114920.0,0.71033807]
["bitfinex-derivatives","BTCF0:USTF0",1758501361652,0.004,114930.0,114920.0,0.3732252]
["bitfinex-derivatives","BTCF0:USTF0",1758501361848,0.004,114930.0,114920.0,0.71033807]
["bitfinex-derivatives","BTCF0:USTF0",1758501362148,0.004,114930.0,114920.0,0.7340252]
["bitfinex-derivatives","BTCF0:USTF0",1758501362549,0.004,114930.0,114920.0,1.07113807]
["bitfinex-derivatives","BTCF0:USTF0",1758501362737,0.004,114930.0,114920.0,0.7340252]
["bitfinex-derivatives","BTCF0:USTF0",1758501363052,0.004,114930.0,114920.0,2.0962252]
["bitfinex-derivatives","BTCF0:USTF0",1758501363349,0.004,114930.0,114920.0,2.43333807]
["bitfinex-derivatives","BTCF0:USTF0",1758501363937,0.004,114930.0,114920.0,2.0978252]
["bitfinex-derivatives","BTCF0:USTF0",1758501364143,0.02569,114930.0,114920.0,0.71033807]
["bitfinex-derivatives","BTCF0:USTF0",1758501364442,0.73676287,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501364647,0.73676287,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501364947,0.76012124,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501365140,0.76012124,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501365340,0.76012124,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501365644,0.76012124,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501365945,1.01012124,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501366349,1.01012124,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501366538,0.67300837,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501366742,1.01012124,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501366941,0.67300837,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501367147,1.01012124,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501367950,1.01012124,114930.0,114920.0,0.71033807]
["bitfinex-derivatives","BTCF0:USTF0",1758501367951,0.38649,114930.0,114920.0,0.71033807]
["bitfinex-derivatives","BTCF0:USTF0",1758501368144,0.38649,114930.0,114920.0,0.3732252]
["bitfinex-derivatives","BTCF0:USTF0",1758501368347,0.38649,114930.0,114920.0,0.3605852]
["bitfinex-derivatives","BTCF0:USTF0",1758501368543,0.38649,114930.0,114920.0,0.3373952]
["bitfinex-derivatives","BTCF0:USTF0",1758501368738,0.02569,114930.0,114920.0,0.3373952]
["bitfinex-derivatives","BTCF0:USTF0",1758501368946,0.38649,114930.0,114920.0,0.3373952]
["bitfinex-derivatives","BTCF0:USTF0",1758501369244,0.73730287,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501369450,0.40019,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501369654,0.76066188,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501369852,0.76066188,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501370151,1.01066188,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501370850,0.67354901,114930.0,114920.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758501371045,1.01066188,114930.0,114920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501371246,1.01066188,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501371752,0.67354901,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501372057,1.01066188,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501372747,1.01066188,114930.0,114920.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758501373250,0.67354901,114930.0,114920.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758501373450,1.01066188,114930.0,114920.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758501373658,1.01066188,114930.0,114920.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758501374044,0.03011,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501374355,0.03557,114910.0,114900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501374554,0.03503,114900.0,114890.0,0.0870779]
["bitfinex-derivatives","BTCF0:USTF0",1758501374760,0.39583,114900.0,114890.0,0.0877779]
["bitfinex-derivatives","BTCF0:USTF0",1758501374957,0.38267,114900.0,114890.0,0.3734579]
["bitfinex-derivatives","BTCF0:USTF0",1758501375158,0.38267,114910.0,114900.0,0.1226503]
["bitfinex-derivatives","BTCF0:USTF0",1758501375349,0.38267,114910.0,114900.0,0.1093503]
["bitfinex-derivatives","BTCF0:USTF0",1758501375547,0.37967,114910.0,114900.0,0.3726503]
["bitfinex-derivatives","BTCF0:USTF0",1758501376062,0.01887,114910.0,114900.0,0.70976317]
["bitfinex-derivatives","BTCF0:USTF0",1758501376255,0.37967,114910.0,114900.0,0.3593503]
["bitfinex-derivatives","BTCF0:USTF0",1758501376465,0.72994287,114910.0,114890.0,0.1011753]
["bitfinex-derivatives","BTCF0:USTF0",1758501376758,0.38267,114900.0,114890.0,0.1235553]
["bitfinex-derivatives","BTCF0:USTF0",1758501376953,0.02187,114910.0,114900.0,0.1093503]
["bitfinex-derivatives","BTCF0:USTF0",1758501377157,0.02187,114910.0,114900.0,0.1226503]
["bitfinex-derivatives","BTCF0:USTF0",1758501377359,0.02187,114910.0,114900.0,0.1236503]
["bitfinex-derivatives","BTCF0:USTF0",1758501377658,0.38367,114910.0,114900.0,0.1236503]
["bitfinex-derivatives","BTCF0:USTF0",1758501378156,0.73394287,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501378853,0.75732813,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501379048,0.39683,114910.0,114900.0,0.0879703]
["bitfinex-derivatives","BTCF0:USTF0",1758501379251,0.73394287,114910.0,114900.0,0.0883703]
["bitfinex-derivatives","BTCF0:USTF0",1758501379463,0.73394287,114910.0,114900.0,0.0879703]
["bitfinex-derivatives","BTCF0:USTF0",1758501379662,0.73394287,114910.0,114900.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1758501379863,0.73394287,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501381351,0.75732498,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501382050,1.00732498,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501382256,1.00732498,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501382768,1.00732498,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501383065,0.67021211,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501383267,0.42021211,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501383456,0.75732498,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501385060,0.75732498,114910.0,114900.0,0.0903703]
["bitfinex-derivatives","BTCF0:USTF0",1758501385270,0.75732498,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501385969,1.02476927,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501386164,1.02476927,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501386360,0.0056,114890.0,114850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501386559,1.08162287,114860.0,114850.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758501386764,0.38371,114860.0,114850.0,0.1241481]
["bitfinex-derivatives","BTCF0:USTF0",1758501386970,0.38371,114860.0,114850.0,0.45966097]
["bitfinex-derivatives","BTCF0:USTF0",1758501387162,0.38371,114860.0,114850.0,0.3729481]
["bitfinex-derivatives","BTCF0:USTF0",1758501387163,0.3608,114860.0,114850.0,0.3729481]
["bitfinex-derivatives","BTCF0:USTF0",1758501387360,0.3608,114880.0,114870.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1758501387566,0.38418328,114880.0,114870.0,0.45964587]
["bitfinex-derivatives","BTCF0:USTF0",1758501387869,0.02815,114860.0,114840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501388071,0.02291,114840.0,114830.0,0.09432351]
["bitfinex-derivatives","BTCF0:USTF0",1758501388267,0.70351287,114840.0,114820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758501388462,0.69791287,114830.0,114800.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501388760,1.05871287,114810.0,114800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758501389165,0.3608,114810.0,114800.0,0.1015461]
["bitfinex-derivatives","BTCF0:USTF0",1758501389364,0.3608,114810.0,114800.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501389562,0.69791287,114810.0,114800.0,0.1011461]
["bitfinex-derivatives","BTCF0:USTF0",1758501390060,0.69691287,114810.0,114800.0,0.1011461]
["bitfinex-derivatives","BTCF0:USTF0",1758501390257,1.12740708,114810.0,114800.0,0.1011461]
["bitfinex-derivatives","BTCF0:USTF0",1758501390465,0.80029421,114810.0,114800.0,0.1027461]
["bitfinex-derivatives","BTCF0:USTF0",1758501390669,0.01,114810.0,114800.0,0.3531461]
["bitfinex-derivatives","BTCF0:USTF0",1758501391062,0.34811287,114810.0,114800.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501391266,0.70891287,114810.0,114800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501391467,0.70891287,114810.0,114800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501391768,0.3718,114810.0,114800.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501392070,0.77713787,114810.0,114800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501392270,0.77713787,114810.0,114800.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501392568,0.77713787,114810.0,114800.0,0.1031461]
["bitfinex-derivatives","BTCF0:USTF0",1758501392768,0.77713787,114810.0,114800.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501393067,0.079225,114810.0,114800.0,0.3531461]
["bitfinex-derivatives","BTCF0:USTF0",1758501393466,0.011,114810.0,114800.0,0.3531461]
["bitfinex-derivatives","BTCF0:USTF0",1758501393978,0.3609,114820.0,114810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501394168,0.7216,114820.0,114810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501394365,0.7216,114820.0,114800.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501394668,0.3608,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501394970,0.42978398,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501395471,0.76689685,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501395663,0.76589685,114810.0,114800.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758501395857,0.76589685,114810.0,114800.0,0.339046]
["bitfinex-derivatives","BTCF0:USTF0",1758501396062,0.79058398,114810.0,114800.0,0.339046]
["bitfinex-derivatives","BTCF0:USTF0",1758501396262,0.3609,114820.0,114810.0,0.1007384]
["bitfinex-derivatives","BTCF0:USTF0",1758501396565,0.3608,114820.0,114810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501396868,0.3608,114820.0,114810.0,0.1007384]
["bitfinex-derivatives","BTCF0:USTF0",1758501397064,0.001,114820.0,114810.0,1.04965127]
["bitfinex-derivatives","BTCF0:USTF0",1758501397574,0.0001,114830.0,114820.0,0.1007309]
["bitfinex-derivatives","BTCF0:USTF0",1758501397776,0.71580912,114840.0,114830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501398068,0.37859625,114840.0,114830.0,0.1007233]
["bitfinex-derivatives","BTCF0:USTF0",1758501398366,0.71570912,114840.0,114830.0,0.1007233]
["bitfinex-derivatives","BTCF0:USTF0",1758501398769,0.71570912,114840.0,114830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501398966,0.37859625,114840.0,114830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501399170,0.73270912,114840.0,114830.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501399374,0.39559625,114840.0,114830.0,0.1031233]
["bitfinex-derivatives","BTCF0:USTF0",1758501399568,0.73270912,114840.0,114830.0,0.1031233]
["bitfinex-derivatives","BTCF0:USTF0",1758501399771,0.39559625,114840.0,114830.0,0.1031233]
["bitfinex-derivatives","BTCF0:USTF0",1758501400074,0.73270912,114840.0,114830.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501400273,0.80228072,114840.0,114830.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501400465,0.80228072,114840.0,114810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501400466,1.05228072,114840.0,114810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501400775,0.6295241,114820.0,114810.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758501400973,0.6295241,114820.0,114810.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501401275,0.3608,114820.0,114810.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758501401566,0.3608,114820.0,114810.0,0.1011385]
["bitfinex-derivatives","BTCF0:USTF0",1758501401869,0.3608,114820.0,114810.0,0.3511385]
["bitfinex-derivatives","BTCF0:USTF0",1758501402173,0.3618,114820.0,114810.0,0.3551385]
["bitfinex-derivatives","BTCF0:USTF0",1758501402474,0.3618,114820.0,114810.0,0.1051385]
["bitfinex-derivatives","BTCF0:USTF0",1758501402671,0.3618,114820.0,114810.0,0.1031385]
["bitfinex-derivatives","BTCF0:USTF0",1758501402871,0.3718,114820.0,114810.0,0.1051385]
["bitfinex-derivatives","BTCF0:USTF0",1758501403168,0.3718,114820.0,114810.0,0.3551385]
["bitfinex-derivatives","BTCF0:USTF0",1758501403373,0.3718,114820.0,114810.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1758501403573,0.6405241,114820.0,114810.0,0.1051385]
["bitfinex-derivatives","BTCF0:USTF0",1758501404074,0.3718,114820.0,114810.0,0.1051385]
["bitfinex-derivatives","BTCF0:USTF0",1758501404465,0.3718,114820.0,114810.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1758501404974,0.3718,114820.0,114810.0,0.1051385]
["bitfinex-derivatives","BTCF0:USTF0",1758501405567,0.011,114820.0,114810.0,0.7159385]
["bitfinex-derivatives","BTCF0:USTF0",1758501405876,0.3609,114830.0,114820.0,0.1007309]
["bitfinex-derivatives","BTCF0:USTF0",1758501406072,0.3608,114830.0,114820.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501406270,0.6295241,114830.0,114820.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501406471,0.3608,114830.0,114820.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501406674,0.6295241,114830.0,114820.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758501406868,0.6295241,114830.0,114820.0,0.1007309]
["bitfinex-derivatives","BTCF0:USTF0",1758501406869,0.3608,114830.0,114820.0,0.1007309]
["bitfinex-derivatives","BTCF0:USTF0",1758501407072,0.3608,114830.0,114820.0,0.3511309]
["bitfinex-derivatives","BTCF0:USTF0",1758501407274,0.3618,114830.0,114820.0,0.3521309]
["bitfinex-derivatives","BTCF0:USTF0",1758501407577,0.001,114830.0,114820.0,0.3521309]
["bitfinex-derivatives","BTCF0:USTF0",1758501407879,0.3618,114830.0,114820.0,0.3521309]
["bitfinex-derivatives","BTCF0:USTF0",1758501408177,0.3698,114830.0,114820.0,0.3531309]
["bitfinex-derivatives","BTCF0:USTF0",1758501409176,0.3698,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501409374,0.3698,114830.0,114820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501409579,0.3698,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501409773,0.6385241,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501409974,0.6385241,114830.0,114820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501410276,0.8885241,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501410581,0.91223029,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501410882,0.91223029,114830.0,114820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501411184,0.64350619,114830.0,114820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501411376,0.91223029,114830.0,114820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501411678,0.91223029,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501411982,0.64350619,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501412179,0.39350619,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501412982,0.66223029,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501413381,0.66223029,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501413583,0.94322702,114830.0,114820.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758501413979,0.94322702,114830.0,114820.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758501414285,0.94322702,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501414286,0.69322702,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501414579,0.42450292,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501414785,0.39350619,114830.0,114820.0,0.1031309]
["bitfinex-derivatives","BTCF0:USTF0",1758501414980,0.03270619,114830.0,114820.0,1.004585]
["bitfinex-derivatives","BTCF0:USTF0",1758501415376,0.03270619,114830.0,114820.0,0.7358609]
["bitfinex-derivatives","BTCF0:USTF0",1758501415789,0.03270619,114830.0,114820.0,0.3750609]
["bitfinex-derivatives","BTCF0:USTF0",1758501415993,0.03270619,114830.0,114820.0,0.7358609]
["bitfinex-derivatives","BTCF0:USTF0",1758501416192,0.03270619,114830.0,114820.0,0.3750609]
["bitfinex-derivatives","BTCF0:USTF0",1758501416393,0.03270619,114830.0,114820.0,0.7358609]
["bitfinex-derivatives","BTCF0:USTF0",1758501416789,0.03270619,114830.0,114820.0,2.325415]
["bitfinex-derivatives","BTCF0:USTF0",1758501416989,0.009,114830.0,114820.0,2.325415]
["bitfinex-derivatives","BTCF0:USTF0",1758501417990,0.009,114830.0,114820.0,0.7139309]
["bitfinex-derivatives","BTCF0:USTF0",1758501418191,0.009,114830.0,114820.0,1.6936109]
["bitfinex-derivatives","BTCF0:USTF0",1758501418695,0.009,114830.0,114820.0,1.6920109]
["bitfinex-derivatives","BTCF0:USTF0",1758501418896,0.03250145,114830.0,114820.0,1.4420109]
["bitfinex-derivatives","BTCF0:USTF0",1758501419096,0.009,114830.0,114820.0,0.4639309]
["bitfinex-derivatives","BTCF0:USTF0",1758501419296,0.009,114830.0,114820.0,1.8225409]
["bitfinex-derivatives","BTCF0:USTF0",1758501419499,0.009,114830.0,114820.0,2.341265]
["bitfinex-derivatives","BTCF0:USTF0",1758501419802,0.009,114830.0,114820.0,1.7112209]
["bitfinex-derivatives","BTCF0:USTF0",1758501420498,0.009,114830.0,114820.0,2.340745]
["bitfinex-derivatives","BTCF0:USTF0",1758501420897,0.07749183,114860.0,114850.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1758501421194,0.02340542,114860.0,114850.0,1.7028923]
["bitfinex-derivatives","BTCF0:USTF0",1758501421387,0.07749183,114890.0,114870.0,0.100153]
["bitfinex-derivatives","BTCF0:USTF0",1758501421595,0.06307754,114890.0,114880.0,0.1001454]
["bitfinex-derivatives","BTCF0:USTF0",1758501421894,0.06307754,114890.0,114880.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758501421895,1.02240491,114890.0,114880.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758501422092,1.27240491,114890.0,114870.0,0.1002525]
["bitfinex-derivatives","BTCF0:USTF0",1758501422288,0.6295241,114880.0,114870.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758501422486,0.70520193,114880.0,114870.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1758501422688,0.97392603,114880.0,114870.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1758501422887,0.97192603,114880.0,114870.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1758501423198,0.45320193,114880.0,114870.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1758501423602,0.45520193,114880.0,114870.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1758501424496,0.46720193,114880.0,114870.0,0.123483]
["bitfinex-derivatives","BTCF0:USTF0",1758501424693,0.47020193,114880.0,114870.0,0.124483]
["bitfinex-derivatives","BTCF0:USTF0",1758501424898,0.47020193,114880.0,114870.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1758501424899,0.73892603,114880.0,114870.0,0.102553]
["bitfinex-derivatives","BTCF0:USTF0",1758501425306,0.47020193,114880.0,114870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758501425497,0.98892603,114880.0,114870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758501425699,0.98892603,114880.0,114870.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1758501425897,0.72020193,114880.0,114870.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1758501426101,0.98892603,114880.0,114870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758501426300,0.98892603,114880.0,114870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758501426899,0.98892603,114880.0,114870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758501427094,0.98892603,114880.0,114870.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758501427295,0.98892603,114880.0,114870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758501427702,0.72020193,114880.0,114870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758501427904,0.98892603,114880.0,114870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758501429298,1.01992276,114880.0,114870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501429504,1.06641786,114880.0,114870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501429896,1.01992276,114880.0,114870.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501430200,0.46992018,114880.0,114870.0,0.125583]
["bitfinex-derivatives","BTCF0:USTF0",1758501430399,0.73864428,114880.0,114870.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1758501430604,0.73864428,114880.0,114870.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501430899,0.73864428,114880.0,114870.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758501430900,0.98864428,114880.0,114870.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758501431102,0.98864428,114880.0,114870.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501431400,0.98864428,114880.0,114870.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758501431605,1.13294428,114880.0,114870.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501431910,0.98864428,114880.0,114870.0,0.1029441]
["bitfinex-derivatives","BTCF0:USTF0",1758501432103,0.98864428,114880.0,114870.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501432398,0.73864428,114880.0,114870.0,0.1029441]
["bitfinex-derivatives","BTCF0:USTF0",1758501432901,0.46992018,114880.0,114870.0,0.1029441]
["bitfinex-derivatives","BTCF0:USTF0",1758501433105,0.46992018,114880.0,114870.0,0.1255841]
["bitfinex-derivatives","BTCF0:USTF0",1758501433302,0.46992018,114880.0,114870.0,0.3755841]
["bitfinex-derivatives","BTCF0:USTF0",1758501434103,0.46992018,114880.0,114870.0,0.1255841]
["bitfinex-derivatives","BTCF0:USTF0",1758501434305,0.46992018,114880.0,114870.0,0.1029441]
["bitfinex-derivatives","BTCF0:USTF0",1758501435704,0.46992018,114880.0,114870.0,0.1255841]
["bitfinex-derivatives","BTCF0:USTF0",1758501436306,0.44685731,114880.0,114870.0,0.1255841]
["bitfinex-derivatives","BTCF0:USTF0",1758501436507,0.46993149,114880.0,114870.0,0.1255841]
["bitfinex-derivatives","BTCF0:USTF0",1758501436708,0.44685731,114880.0,114870.0,0.1255841]
["bitfinex-derivatives","BTCF0:USTF0",1758501436902,0.3758,114880.0,114870.0,0.3755841]
["bitfinex-derivatives","BTCF0:USTF0",1758501437103,0.015,114880.0,114870.0,1.0051082]
["bitfinex-derivatives","BTCF0:USTF0",1758501437299,0.3608,114900.0,114890.0,0.1231689]
["bitfinex-derivatives","BTCF0:USTF0",1758501437501,0.37816624,114910.0,114900.0,0.1231614]
["bitfinex-derivatives","BTCF0:USTF0",1758501437699,0.40124279,114910.0,114900.0,0.1231614]
["bitfinex-derivatives","BTCF0:USTF0",1758501438005,0.66996693,114910.0,114900.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501438199,0.66996693,114910.0,114900.0,0.1005219]
["bitfinex-derivatives","BTCF0:USTF0",1758501438400,0.67868742,114910.0,114900.0,0.1005219]
["bitfinex-derivatives","BTCF0:USTF0",1758501438702,0.67868742,114910.0,114900.0,0.1265619]
["bitfinex-derivatives","BTCF0:USTF0",1758501438902,0.43896332,114910.0,114900.0,0.1265619]
["bitfinex-derivatives","BTCF0:USTF0",1758501439098,0.70768742,114910.0,114900.0,0.1265619]
["bitfinex-derivatives","BTCF0:USTF0",1758501439404,0.69896693,114910.0,114900.0,0.1265619]
["bitfinex-derivatives","BTCF0:USTF0",1758501439806,0.69896693,114910.0,114900.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758501440305,0.71356353,114910.0,114900.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758501440504,0.78257101,114910.0,114900.0,0.1275619]
["bitfinex-derivatives","BTCF0:USTF0",1758501440705,0.75357101,114910.0,114900.0,0.1245619]
["bitfinex-derivatives","BTCF0:USTF0",1758501440901,0.49784691,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501441103,0.48925031,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501441305,0.42024283,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501441708,0.42889614,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501442108,0.42024283,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501442608,0.41424283,114910.0,114900.0,0.1245619]
["bitfinex-derivatives","BTCF0:USTF0",1758501442812,0.39987659,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501443113,0.40880994,114910.0,114900.0,0.1255619]
["bitfinex-derivatives","BTCF0:USTF0",1758501443504,0.40880994,114910.0,114900.0,0.1029219]
["bitfinex-derivatives","BTCF0:USTF0",1758501443505,0.67753404,114910.0,114900.0,0.1029219]
["bitfinex-derivatives","BTCF0:USTF0",1758501444004,0.67753404,114910.0,114900.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758501444205,0.40880994,114910.0,114900.0,0.1029219]
["bitfinex-derivatives","BTCF0:USTF0",1758501444516,0.67753404,114910.0,114900.0,0.1029219]
["bitfinex-derivatives","BTCF0:USTF0",1758501445310,0.40880994,114910.0,114900.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758501445507,0.47765743,114910.0,114900.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758501445812,0.11685743,114910.0,114900.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758501446012,0.47765743,114910.0,114900.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758501446214,0.46872408,114910.0,114900.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1758501448512,0.39987659,114910.0,114900.0,0.3748119]
["bitfinex-derivatives","BTCF0:USTF0",1758501451022,0.016,114910.0,114900.0,0.643536]
["bitfinex-derivatives","BTCF0:USTF0",1758501451217,0.016,114910.0,114900.0,0.3748119]
["bitfinex-derivatives","BTCF0:USTF0",1758501451412,0.016,114910.0,114900.0,0.643536]
["bitfinex-derivatives","BTCF0:USTF0",1758501452018,0.36084,114920.0,114910.0,0.1006143]
["bitfinex-derivatives","BTCF0:USTF0",1758501452213,4e-05,114920.0,114910.0,0.3912284]
["bitfinex-derivatives","BTCF0:USTF0",1758501452518,4e-05,114920.0,114910.0,0.1225043]
["bitfinex-derivatives","BTCF0:USTF0",1758501452719,4e-05,114920.0,114910.0,0.4833043]
["bitfinex-derivatives","BTCF0:USTF0",1758501453310,0.00504,114920.0,114910.0,0.3922284]
["bitfinex-derivatives","BTCF0:USTF0",1758501453515,0.01304,114920.0,114910.0,0.3922284]
["bitfinex-derivatives","BTCF0:USTF0",1758501453713,0.01304,114920.0,114910.0,0.6422284]
["bitfinex-derivatives","BTCF0:USTF0",1758501453912,0.01304,114920.0,114910.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1758501454421,0.00504,114920.0,114910.0,1.0030284]
["bitfinex-derivatives","BTCF0:USTF0",1758501454622,0.3608,114940.0,114930.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1758501454817,0.3608,114940.0,114930.0,0.3912133]
["bitfinex-derivatives","BTCF0:USTF0",1758501454818,0.38374973,114940.0,114930.0,0.3912133]
["bitfinex-derivatives","BTCF0:USTF0",1758501455120,0.3608,114940.0,114930.0,0.3912133]
["bitfinex-derivatives","BTCF0:USTF0",1758501455321,0.38374042,114940.0,114930.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1758501456525,0.39274042,114940.0,114930.0,0.1224892]
["bitfinex-derivatives","BTCF0:USTF0",1758501457210,0.39274042,114940.0,114930.0,0.1005992]
["bitfinex-derivatives","BTCF0:USTF0",1758501457414,0.91146452,114940.0,114930.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501457618,0.64274042,114940.0,114930.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758501458618,0.39274042,114940.0,114930.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758501460927,0.39274042,114940.0,114930.0,0.4602202]
["bitfinex-derivatives","BTCF0:USTF0",1758501461117,0.39274042,114940.0,114930.0,0.1228892]
["bitfinex-derivatives","BTCF0:USTF0",1758501461314,0.42373715,114940.0,114930.0,0.4602202]
["bitfinex-derivatives","BTCF0:USTF0",1758501461517,0.42373715,114940.0,114930.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758501461715,0.77656652,114940.0,114930.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758501461919,0.8074978,114940.0,114930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758501462119,0.77656652,114940.0,114930.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758501462521,0.77656652,114940.0,114930.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501462726,1.04240797,114940.0,114930.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501462932,0.98007142,114940.0,114930.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501463136,0.64274042,114940.0,114930.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501463432,0.98007142,114940.0,114920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758501463635,0.76002055,114930.0,114890.0,0.05560922]
["bitfinex-derivatives","BTCF0:USTF0",1758501463824,0.7216,114900.0,114890.0,0.14248902]
["bitfinex-derivatives","BTCF0:USTF0",1758501464127,0.74454042,114900.0,114890.0,0.14248902]
["bitfinex-derivatives","BTCF0:USTF0",1758501464428,0.74454042,114900.0,114890.0,0.14288902]
["bitfinex-derivatives","BTCF0:USTF0",1758501464925,0.77548474,114900.0,114890.0,0.05590922]
["bitfinex-derivatives","BTCF0:USTF0",1758501465126,1.11281574,114900.0,114890.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501465324,1.49656322,114900.0,114890.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501465518,1.3782879,114900.0,114890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501465722,1.39376097,114900.0,114890.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501465924,1.39376097,114900.0,114890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501466122,1.39376097,114900.0,114890.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501466325,1.39376097,114900.0,114890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501466625,1.39376097,114900.0,114890.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1758501467330,1.05642997,114900.0,114890.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1758501467528,1.40476097,114900.0,114890.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758501467725,1.34287142,114900.0,114890.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758501468128,1.03649171,114900.0,114890.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758501468432,1.37382271,114900.0,114890.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758501468724,1.37382271,114900.0,114890.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501468931,1.12782271,114900.0,114890.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758501469724,0.79049171,114900.0,114890.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758501469930,1.12782271,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501470636,0.83693016,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501470930,0.79049171,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501471325,0.7366,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501471525,0.7366,114900.0,114890.0,0.7112507]
["bitfinex-derivatives","BTCF0:USTF0",1758501471737,0.3758,114900.0,114890.0,1.9220507]
["bitfinex-derivatives","BTCF0:USTF0",1758501471935,0.3758,114900.0,114890.0,0.7112507]
["bitfinex-derivatives","BTCF0:USTF0",1758501472135,0.3758,114900.0,114890.0,1.9231307]
["bitfinex-derivatives","BTCF0:USTF0",1758501473023,0.3758,114900.0,114890.0,1.5857197]
["bitfinex-derivatives","BTCF0:USTF0",1758501473225,0.3758,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501473535,0.3758,114900.0,114890.0,0.1235197]
["bitfinex-derivatives","BTCF0:USTF0",1758501473738,0.3758,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501473923,0.3758,114900.0,114890.0,0.1235197]
["bitfinex-derivatives","BTCF0:USTF0",1758501474123,0.3758,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501474735,0.7366,114900.0,114890.0,0.1239197]
["bitfinex-derivatives","BTCF0:USTF0",1758501476147,0.3758,114900.0,114890.0,0.7112507]
["bitfinex-derivatives","BTCF0:USTF0",1758501476340,0.015,114900.0,114890.0,0.7112507]
["bitfinex-derivatives","BTCF0:USTF0",1758501476848,0.3787379,114920.0,114910.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758501477140,0.3787379,114920.0,114910.0,1.579301]
["bitfinex-derivatives","BTCF0:USTF0",1758501477736,0.3787379,114920.0,114910.0,1.6662657]
["bitfinex-derivatives","BTCF0:USTF0",1758501478143,0.3967379,114920.0,114910.0,1.6662657]
["bitfinex-derivatives","BTCF0:USTF0",1758501478339,0.3967379,114920.0,114910.0,1.6646657]
["bitfinex-derivatives","BTCF0:USTF0",1758501478540,0.3967379,114920.0,114910.0,1.9146657]
["bitfinex-derivatives","BTCF0:USTF0",1758501479249,0.4037379,114920.0,114910.0,1.9156657]
["bitfinex-derivatives","BTCF0:USTF0",1758501480050,0.3857379,114920.0,114910.0,1.9156657]
["bitfinex-derivatives","BTCF0:USTF0",1758501480243,0.3857379,114920.0,114910.0,1.9186657]
["bitfinex-derivatives","BTCF0:USTF0",1758501480444,0.3608,114920.0,114910.0,1.9176657]
["bitfinex-derivatives","BTCF0:USTF0",1758501480651,0.3628,114920.0,114910.0,1.9176657]
["bitfinex-derivatives","BTCF0:USTF0",1758501480848,0.002,114920.0,114910.0,1.9176657]
["bitfinex-derivatives","BTCF0:USTF0",1758501481047,0.002,114920.0,114910.0,1.5803347]
["bitfinex-derivatives","BTCF0:USTF0",1758501481353,0.002,114920.0,114910.0,2.2854657]
["bitfinex-derivatives","BTCF0:USTF0",1758501481550,0.3608,114940.0,114930.0,0.1000995]
["bitfinex-derivatives","BTCF0:USTF0",1758501481757,0.3608,114950.0,114940.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1758501481944,0.36931618,114960.0,114950.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1758501482144,0.36931618,114960.0,114950.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758501482650,0.36931618,114960.0,114950.0,1.23825]
["bitfinex-derivatives","BTCF0:USTF0",1758501482853,0.95664718,114960.0,114950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758501483059,0.61931618,114960.0,114950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758501483551,0.62031618,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501483743,0.64306854,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501483938,0.98039954,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501484149,0.62031618,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501484353,0.95764718,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501484554,0.96764718,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501484953,0.99039503,114960.0,114950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758501485250,0.99039503,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501485442,0.65306403,114960.0,114950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501485643,0.99039503,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501485844,0.29226403,114960.0,114940.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758501486045,0.7216,114950.0,114940.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758501486244,1.058931,114950.0,114940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758501486449,1.058931,114950.0,114930.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501486751,0.3608,114940.0,114930.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501486955,0.3608,114940.0,114930.0,0.1237594]
["bitfinex-derivatives","BTCF0:USTF0",1758501487453,0.3608,114940.0,114930.0,0.1004994]
["bitfinex-derivatives","BTCF0:USTF0",1758501487653,0.3608,114940.0,114930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501487857,0.948131,114940.0,114930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501488355,0.948131,114940.0,114930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758501488557,0.63354376,114940.0,114930.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758501488951,0.38354376,114940.0,114930.0,0.1243594]
["bitfinex-derivatives","BTCF0:USTF0",1758501489256,0.3608,114940.0,114930.0,1.3148394]
["bitfinex-derivatives","BTCF0:USTF0",1758501489450,0.3608,114940.0,114930.0,0.1243594]
["bitfinex-derivatives","BTCF0:USTF0",1758501489658,0.3835454,114940.0,114930.0,1.3129594]
["bitfinex-derivatives","BTCF0:USTF0",1758501489857,0.3638,114940.0,114930.0,0.1233594]
["bitfinex-derivatives","BTCF0:USTF0",1758501490053,0.3728,114940.0,114930.0,1.3109594]
["bitfinex-derivatives","BTCF0:USTF0",1758501490445,0.38654622,114940.0,114930.0,1.3109594]
["bitfinex-derivatives","BTCF0:USTF0",1758501490646,0.3698,114940.0,114930.0,1.3099594]
["bitfinex-derivatives","BTCF0:USTF0",1758501490846,0.3698,114940.0,114930.0,0.1229594]
["bitfinex-derivatives","BTCF0:USTF0",1758501491047,0.3698,114940.0,114930.0,1.3087994]
["bitfinex-derivatives","BTCF0:USTF0",1758501491253,0.3728,114940.0,114930.0,1.3091994]
["bitfinex-derivatives","BTCF0:USTF0",1758501491654,0.5142,114940.0,114930.0,0.1233594]
["bitfinex-derivatives","BTCF0:USTF0",1758501491856,0.5142,114940.0,114930.0,1.3064394]
["bitfinex-derivatives","BTCF0:USTF0",1758501493258,0.5162,114940.0,114930.0,1.3064394]
["bitfinex-derivatives","BTCF0:USTF0",1758501493563,0.5162,114940.0,114930.0,1.3059994]
["bitfinex-derivatives","BTCF0:USTF0",1758501493859,0.3688,114940.0,114930.0,1.8933304]
["bitfinex-derivatives","BTCF0:USTF0",1758501494162,0.3688,114940.0,114930.0,1.5559994]
["bitfinex-derivatives","BTCF0:USTF0",1758501494361,0.3688,114940.0,114930.0,1.8933304]
["bitfinex-derivatives","BTCF0:USTF0",1758501494362,0.008,114940.0,114930.0,1.8933304]
["bitfinex-derivatives","BTCF0:USTF0",1758501494950,0.002,114940.0,114930.0,0.3733594]
["bitfinex-derivatives","BTCF0:USTF0",1758501495150,0.011,114940.0,114930.0,1.5558794]
["bitfinex-derivatives","BTCF0:USTF0",1758501495353,0.009,114940.0,114930.0,1.8932104]
["bitfinex-derivatives","BTCF0:USTF0",1758501495958,0.009,114940.0,114930.0,2.2540104]
["bitfinex-derivatives","BTCF0:USTF0",1758501496459,0.3608,114960.0,114950.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758501496656,0.3608,114960.0,114950.0,1.2983544]
["bitfinex-derivatives","BTCF0:USTF0",1758501497261,0.3608,114960.0,114950.0,1.2973544]
["bitfinex-derivatives","BTCF0:USTF0",1758501497472,0.3608,114960.0,114950.0,0.4580854]
["bitfinex-derivatives","BTCF0:USTF0",1758501497671,0.3698,114960.0,114950.0,1.6340854]
["bitfinex-derivatives","BTCF0:USTF0",1758501497873,0.3698,114960.0,114950.0,0.1207544]
["bitfinex-derivatives","BTCF0:USTF0",1758501498068,0.3698,114960.0,114950.0,1.2961944]
["bitfinex-derivatives","BTCF0:USTF0",1758501498371,0.3718,114960.0,114950.0,1.6327254]
["bitfinex-derivatives","BTCF0:USTF0",1758501498559,0.3718,114960.0,114950.0,1.2953944]
["bitfinex-derivatives","BTCF0:USTF0",1758501499151,0.3718,114960.0,114950.0,1.6327254]
["bitfinex-derivatives","BTCF0:USTF0",1758501499366,0.3718,114960.0,114950.0,1.2953944]
["bitfinex-derivatives","BTCF0:USTF0",1758501499860,0.3718,114960.0,114950.0,1.6327254]
["bitfinex-derivatives","BTCF0:USTF0",1758501500066,0.3718,114960.0,114950.0,1.2953944]
["bitfinex-derivatives","BTCF0:USTF0",1758501500768,0.011,114960.0,114950.0,3.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1758501501067,0.3718,114960.0,114950.0,3.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1758501501364,0.39456835,114960.0,114950.0,3.1288454]
["bitfinex-derivatives","BTCF0:USTF0",1758501501566,0.39456835,114960.0,114950.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1758501501762,0.39456835,114960.0,114950.0,1.6207543]
["bitfinex-derivatives","BTCF0:USTF0",1758501502065,0.39456835,114960.0,114950.0,1.2861543]
["bitfinex-derivatives","BTCF0:USTF0",1758501502267,0.98189935,114960.0,114950.0,1.19958]
["bitfinex-derivatives","BTCF0:USTF0",1758501502455,0.98189935,114960.0,114950.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758501502654,0.98189935,114960.0,114950.0,1.17738]
["bitfinex-derivatives","BTCF0:USTF0",1758501502954,1.01285064,114960.0,114950.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1758501503159,1.01285064,114960.0,114950.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1758501503455,1.01285064,114960.0,114950.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1758501503654,1.01285064,114960.0,114950.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758501503859,1.01285064,114960.0,114950.0,1.17518]
["bitfinex-derivatives","BTCF0:USTF0",1758501504066,1.01285064,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501504371,1.0283378,114960.0,114940.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1758501504675,0.72909578,114950.0,114940.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1758501504860,0.75186413,114950.0,114940.0,1.17426]
["bitfinex-derivatives","BTCF0:USTF0",1758501505254,0.79830258,114950.0,114940.0,1.17426]
["bitfinex-derivatives","BTCF0:USTF0",1758501505560,0.79830258,114950.0,114940.0,1.17142]
["bitfinex-derivatives","BTCF0:USTF0",1758501506265,0.4300068,114950.0,114940.0,1.17042]
["bitfinex-derivatives","BTCF0:USTF0",1758501506459,0.7673378,114950.0,114940.0,1.17042]
["bitfinex-derivatives","BTCF0:USTF0",1758501506667,1.45768901,114950.0,114930.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758501506873,0.77556172,114940.0,114920.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1758501507168,0.74456945,114930.0,114920.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1758501507371,0.4609915,114930.0,114920.0,1.16962]
["bitfinex-derivatives","BTCF0:USTF0",1758501507570,1.0483225,114930.0,114920.0,1.17002]
["bitfinex-derivatives","BTCF0:USTF0",1758501507772,0.4300068,114930.0,114920.0,1.256977]
["bitfinex-derivatives","BTCF0:USTF0",1758501508067,0.41455385,114930.0,114920.0,1.17002]
["bitfinex-derivatives","BTCF0:USTF0",1758501508374,0.41955385,114930.0,114920.0,1.256977]
["bitfinex-derivatives","BTCF0:USTF0",1758501509560,0.42155385,114930.0,114920.0,1.256977]
["bitfinex-derivatives","BTCF0:USTF0",1758501510664,0.39056835,114930.0,114920.0,1.844308]
["bitfinex-derivatives","BTCF0:USTF0",1758501510870,0.39056835,114930.0,114920.0,1.506977]
["bitfinex-derivatives","BTCF0:USTF0",1758501511274,0.3678,114930.0,114920.0,1.506977]
["bitfinex-derivatives","BTCF0:USTF0",1758501511571,0.3678,114930.0,114920.0,1.844308]
["bitfinex-derivatives","BTCF0:USTF0",1758501511773,0.3658,114930.0,114920.0,1.844308]
["bitfinex-derivatives","BTCF0:USTF0",1758501511969,0.3668,114930.0,114920.0,1.844308]
["bitfinex-derivatives","BTCF0:USTF0",1758501512673,0.3658,114930.0,114920.0,0.124107]
["bitfinex-derivatives","BTCF0:USTF0",1758501512860,0.3658,114930.0,114920.0,1.277667]
["bitfinex-derivatives","BTCF0:USTF0",1758501513465,0.3628,114930.0,114920.0,1.277267]
["bitfinex-derivatives","BTCF0:USTF0",1758501513666,0.3628,114930.0,114920.0,1.2776269]
["bitfinex-derivatives","BTCF0:USTF0",1758501513972,0.3608,114930.0,114920.0,1.2772269]
["bitfinex-derivatives","BTCF0:USTF0",1758501514173,0.3608,114930.0,114920.0,1.2796269]
["bitfinex-derivatives","BTCF0:USTF0",1758501514871,0.3608,114930.0,114920.0,0.1261069]
["bitfinex-derivatives","BTCF0:USTF0",1758501515061,0.698131,114930.0,114920.0,1.16978]
["bitfinex-derivatives","BTCF0:USTF0",1758501515266,0.698131,114930.0,114920.0,1.2567369]
["bitfinex-derivatives","BTCF0:USTF0",1758501515463,0.3608,114930.0,114920.0,1.2563369]
["bitfinex-derivatives","BTCF0:USTF0",1758501515662,0.3608,114930.0,114920.0,1.2553369]
["bitfinex-derivatives","BTCF0:USTF0",1758501515874,0.3618,114930.0,114920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758501516178,0.3638,114930.0,114920.0,1.2537369]
["bitfinex-derivatives","BTCF0:USTF0",1758501516672,0.3668,114930.0,114920.0,1.2537369]
["bitfinex-derivatives","BTCF0:USTF0",1758501517469,0.3668,114930.0,114920.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501517673,0.705131,114930.0,114920.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501517981,0.72791422,114930.0,114920.0,1.16626]
["bitfinex-derivatives","BTCF0:USTF0",1758501518168,0.72791422,114930.0,114920.0,1.16666]
["bitfinex-derivatives","BTCF0:USTF0",1758501518369,0.705131,114930.0,114920.0,1.16666]
["bitfinex-derivatives","BTCF0:USTF0",1758501518574,0.705131,114930.0,114920.0,1.16662]
["bitfinex-derivatives","BTCF0:USTF0",1758501519172,0.705131,114930.0,114920.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501519374,0.705131,114930.0,114920.0,1.16662]
["bitfinex-derivatives","BTCF0:USTF0",1758501519565,0.72790914,114930.0,114920.0,1.16662]
["bitfinex-derivatives","BTCF0:USTF0",1758501519770,0.72790914,114930.0,114920.0,1.16622]
["bitfinex-derivatives","BTCF0:USTF0",1758501519970,0.72790914,114930.0,114920.0,1.16662]
["bitfinex-derivatives","BTCF0:USTF0",1758501520784,0.65875921,114930.0,114920.0,1.16662]
["bitfinex-derivatives","BTCF0:USTF0",1758501520973,0.90875921,114930.0,114920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501521377,0.90875921,114930.0,114900.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758501521678,0.98978107,114910.0,114900.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501521879,1.01255921,114910.0,114900.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501522275,0.98978107,114910.0,114900.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501522475,0.98978107,114910.0,114900.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758501522678,1.01253832,114910.0,114900.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758501523176,1.01253832,114910.0,114900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501523373,1.26253832,114910.0,114900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501524180,1.27153832,114910.0,114900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501524580,1.27153832,114910.0,114900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501524782,1.27153832,114910.0,114900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501525479,1.27553832,114910.0,114900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501525681,1.26653832,114910.0,114900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501525985,1.27853832,114910.0,114880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501526276,1.27853832,114910.0,114880.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758501526277,1.00717085,114890.0,114880.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758501526488,0.73898978,114890.0,114870.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1758501526676,0.3608,114880.0,114870.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1758501528873,0.3608,114880.0,114870.0,1.2527347]
["bitfinex-derivatives","BTCF0:USTF0",1758501529076,0.3608,114880.0,114870.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1758501529279,0.3658,114880.0,114870.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1758501530982,0.3658,114880.0,114870.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1758501531290,0.3678,114880.0,114870.0,1.16574]
["bitfinex-derivatives","BTCF0:USTF0",1758501531485,0.37647814,114880.0,114870.0,1.16614]
["bitfinex-derivatives","BTCF0:USTF0",1758501532077,0.62647814,114880.0,114870.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501532282,0.89465921,114880.0,114870.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501532482,0.62647814,114880.0,114860.0,1.16502]
["bitfinex-derivatives","BTCF0:USTF0",1758501532683,0.3608,114870.0,114860.0,1.16502]
["bitfinex-derivatives","BTCF0:USTF0",1758501532882,0.3608,114870.0,114860.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1758501533783,0.3628,114870.0,114860.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1758501533988,0.3628,114870.0,114860.0,1.2519426]
["bitfinex-derivatives","BTCF0:USTF0",1758501534390,0.3628,114870.0,114860.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1758501534890,0.63098107,114870.0,114860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758501535084,0.63198107,114870.0,114850.0,1.16542]
["bitfinex-derivatives","BTCF0:USTF0",1758501535280,0.3608,114860.0,114850.0,1.16542]
["bitfinex-derivatives","BTCF0:USTF0",1758501535494,0.3608,114860.0,114850.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758501535690,0.3608,114860.0,114850.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758501536491,0.62898107,114860.0,114850.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1758501536693,0.3608,114860.0,114850.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1758501536895,0.62898107,114860.0,114850.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758501537086,0.3608,114860.0,114850.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1758501537390,0.3608,114860.0,114850.0,0.1039101]
["bitfinex-derivatives","BTCF0:USTF0",1758501537582,0.3608,114860.0,114850.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1758501537987,0.3608,114860.0,114850.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1758501538189,0.62898107,114860.0,114850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501538491,0.65167218,114860.0,114850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501538794,0.87898107,114860.0,114850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501538993,0.87898107,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501538994,0.89655303,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501539194,0.91924325,114860.0,114850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501539395,0.65306218,114860.0,114850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501539595,0.92124325,114860.0,114850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501539897,0.65306218,114860.0,114850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501540093,0.92224325,114860.0,114850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501540898,0.92224325,114860.0,114830.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501541191,0.98978107,114840.0,114830.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501541397,0.98978107,114840.0,114830.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758501541595,0.98978107,114840.0,114830.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501541797,0.7216,114840.0,114830.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501542096,0.98978107,114840.0,114830.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501542593,0.98978107,114840.0,114830.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758501542594,0.7216,114840.0,114830.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758501543096,0.7216,114840.0,114830.0,0.3787752]
["bitfinex-derivatives","BTCF0:USTF0",1758501543398,0.79068435,114840.0,114830.0,0.3787752]
["bitfinex-derivatives","BTCF0:USTF0",1758501543597,0.7216,114840.0,114830.0,0.64695627]
["bitfinex-derivatives","BTCF0:USTF0",1758501543798,0.7216,114840.0,114830.0,0.64735627]
["bitfinex-derivatives","BTCF0:USTF0",1758501544097,0.7216,114840.0,114830.0,0.64935627]
["bitfinex-derivatives","BTCF0:USTF0",1758501544398,0.3609,114850.0,114840.0,0.1237677]
["bitfinex-derivatives","BTCF0:USTF0",1758501544592,0.37847196,114860.0,114850.0,0.0870101]
["bitfinex-derivatives","BTCF0:USTF0",1758501544792,0.37837196,114860.0,114850.0,1.5228001]
["bitfinex-derivatives","BTCF0:USTF0",1758501545000,0.37837196,114860.0,114850.0,1.79094117]
["bitfinex-derivatives","BTCF0:USTF0",1758501545588,0.37837196,114860.0,114850.0,0.64194117]
["bitfinex-derivatives","BTCF0:USTF0",1758501545792,0.37837196,114860.0,114850.0,1.79090117]
["bitfinex-derivatives","BTCF0:USTF0",1758501546297,0.38037196,114860.0,114850.0,0.64194117]
["bitfinex-derivatives","BTCF0:USTF0",1758501546594,0.38037196,114860.0,114850.0,0.1237601]
["bitfinex-derivatives","BTCF0:USTF0",1758501547096,0.38037196,114860.0,114850.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758501547300,0.67223164,114860.0,114850.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758501547695,0.40405057,114860.0,114850.0,0.1241597]
["bitfinex-derivatives","BTCF0:USTF0",1758501548097,0.40405057,114860.0,114850.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758501548794,0.40405057,114860.0,114850.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501549205,0.92223164,114860.0,114850.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758501549396,0.92223164,114860.0,114840.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758501549699,0.3608,114850.0,114840.0,0.124667]
["bitfinex-derivatives","BTCF0:USTF0",1758501549904,0.38347861,114850.0,114840.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758501550102,0.90165968,114850.0,114840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501550299,0.90167546,114850.0,114840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501550604,0.93266096,114850.0,114840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501550811,0.97909941,114850.0,114820.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758501551000,0.7216,114830.0,114820.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758501551305,0.74429439,114830.0,114820.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1758501551507,0.74329439,114830.0,114820.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758501551701,0.74329439,114830.0,114820.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758501551906,0.74129439,114830.0,114820.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758501552409,0.74129439,114830.0,114820.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1758501552598,0.74129439,114830.0,114820.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758501554307,0.74129439,114830.0,114820.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1758501554508,0.74129439,114830.0,114820.0,0.1362622]
["bitfinex-derivatives","BTCF0:USTF0",1758501554808,0.74129439,114830.0,114820.0,0.1131222]
["bitfinex-derivatives","BTCF0:USTF0",1758501556313,0.81005758,114830.0,114820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758501557406,0.81005758,114830.0,114820.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1758501560616,0.81005758,114830.0,114820.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758501560811,0.81005758,114830.0,114820.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758501561016,0.02,114810.0,114790.0,0.02827028]
["bitfinex-derivatives","BTCF0:USTF0",1758501561210,0.02,114810.0,114790.0,0.05131028]
["bitfinex-derivatives","BTCF0:USTF0",1758501561211,0.7416,114800.0,114790.0,0.05131028]
["bitfinex-derivatives","BTCF0:USTF0",1758501561508,0.7416,114800.0,114790.0,0.13836518]
["bitfinex-derivatives","BTCF0:USTF0",1758501561710,0.7416,114800.0,114790.0,0.13876518]
["bitfinex-derivatives","BTCF0:USTF0",1758501562101,0.7416,114800.0,114790.0,0.15576518]
["bitfinex-derivatives","BTCF0:USTF0",1758501562709,0.7416,114800.0,114790.0,0.16376518]
["bitfinex-derivatives","BTCF0:USTF0",1758501563714,0.7216,114800.0,114790.0,0.16376518]
["bitfinex-derivatives","BTCF0:USTF0",1758501564016,0.75011633,114800.0,114790.0,0.16376518]
["bitfinex-derivatives","BTCF0:USTF0",1758501564315,0.75111633,114800.0,114790.0,0.07571028]
["bitfinex-derivatives","BTCF0:USTF0",1758501564708,1.0192974,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501564910,0.75111633,114800.0,114790.0,0.05198028]
["bitfinex-derivatives","BTCF0:USTF0",1758501565116,1.0317974,114800.0,114790.0,0.03849028]
["bitfinex-derivatives","BTCF0:USTF0",1758501565313,1.30449842,114800.0,114790.0,0.03849028]
["bitfinex-derivatives","BTCF0:USTF0",1758501565823,1.30449842,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501567419,0.78631735,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501567620,1.05449842,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501568618,1.04199842,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501569119,1.04199842,114800.0,114790.0,0.05238028]
["bitfinex-derivatives","BTCF0:USTF0",1758501569424,0.77381735,114800.0,114790.0,0.05238028]
["bitfinex-derivatives","BTCF0:USTF0",1758501569719,0.77381735,114800.0,114790.0,0.07532028]
["bitfinex-derivatives","BTCF0:USTF0",1758501570218,0.99887406,114800.0,114790.0,0.05238028]
["bitfinex-derivatives","BTCF0:USTF0",1758501570514,1.02154382,114800.0,114790.0,0.05238028]
["bitfinex-derivatives","BTCF0:USTF0",1758501571313,1.27154382,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501571505,1.27154382,114800.0,114790.0,0.03849028]
["bitfinex-derivatives","BTCF0:USTF0",1758501571712,1.27154382,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501572119,1.02154382,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501572320,2.16362382,114800.0,114790.0,0.05238028]
["bitfinex-derivatives","BTCF0:USTF0",1758501572615,0.75336275,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501572918,2.16318382,114800.0,114790.0,0.03889028]
["bitfinex-derivatives","BTCF0:USTF0",1758501573108,2.16318382,114800.0,114790.0,0.68055635]
["bitfinex-derivatives","BTCF0:USTF0",1758501573109,0.03218609,114800.0,114790.0,0.68055635]
["bitfinex-derivatives","BTCF0:USTF0",1758501573310,0.001,114800.0,114790.0,0.70093625]
["bitfinex-derivatives","BTCF0:USTF0",1758501574321,0.001,114800.0,114790.0,1.06173625]
["bitfinex-derivatives","BTCF0:USTF0",1758501574516,0.001,114800.0,114790.0,0.70093625]
["bitfinex-derivatives","BTCF0:USTF0",1758501574717,0.001,114800.0,114790.0,1.06173625]
["bitfinex-derivatives","BTCF0:USTF0",1758501574914,0.3609,114810.0,114800.0,0.0870476]
["bitfinex-derivatives","BTCF0:USTF0",1758501575115,0.3609,114820.0,114810.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1758501575316,0.3808,114820.0,114810.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1758501576013,0.3808,114820.0,114810.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758501576215,0.34038191,114820.0,114810.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758501576414,0.36038191,114820.0,114810.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758501577020,0.36913136,114820.0,114810.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758501577220,0.36038191,114820.0,114810.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758501577821,0.36995325,114820.0,114810.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1758501578024,0.36995325,114820.0,114810.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1758501579322,0.36995325,114820.0,114810.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1758501579922,0.36995325,114820.0,114810.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1758501585319,0.36995325,114820.0,114810.0,0.47291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501585516,0.34138191,114820.0,114810.0,0.47291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501586028,0.34138191,114820.0,114810.0,0.72291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501586229,0.36138191,114820.0,114810.0,0.72291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501586430,0.34138191,114820.0,114810.0,0.72291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501586631,0.34138191,114820.0,114810.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1758501586928,0.34138191,114820.0,114810.0,0.72291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501588725,0.34138191,114820.0,114810.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1758501588926,0.36138191,114820.0,114810.0,0.47291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501589129,0.36138191,114820.0,114810.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1758501589930,0.36138191,114820.0,114810.0,0.47291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501590234,0.36138191,114820.0,114810.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1758501590428,0.36138191,114820.0,114810.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1758501590731,0.36138191,114820.0,114810.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1758501591335,0.36138191,114820.0,114810.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1758501591530,0.36138191,114820.0,114810.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1758501591928,0.36138191,114820.0,114810.0,0.47291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501592930,0.34138191,114820.0,114810.0,0.72291112]
["bitfinex-derivatives","BTCF0:USTF0",1758501593332,0.34138191,114820.0,114810.0,1.60707112]
["bitfinex-derivatives","BTCF0:USTF0",1758501593637,0.001,114820.0,114810.0,2.21787112]
["bitfinex-derivatives","BTCF0:USTF0",1758501594043,0.3609,114830.0,114820.0,0.1230221]
["bitfinex-derivatives","BTCF0:USTF0",1758501594224,0.36961009,114840.0,114830.0,0.0870245]
["bitfinex-derivatives","BTCF0:USTF0",1758501594430,0.3608,114840.0,114830.0,1.59481562]
["bitfinex-derivatives","BTCF0:USTF0",1758501594624,0.3608,114840.0,114830.0,1.2567745]
["bitfinex-derivatives","BTCF0:USTF0",1758501594834,0.3608,114840.0,114830.0,1.59481562]
["bitfinex-derivatives","BTCF0:USTF0",1758501595530,0.3608,114840.0,114830.0,1.84481562]
["bitfinex-derivatives","BTCF0:USTF0",1758501595736,0.43962594,114850.0,114840.0,0.0870173]
["bitfinex-derivatives","BTCF0:USTF0",1758501596038,0.43952594,114850.0,114840.0,0.46104842]
["bitfinex-derivatives","BTCF0:USTF0",1758501596239,0.43952594,114850.0,114840.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1758501596546,0.45952594,114850.0,114840.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1758501596838,0.45952594,114850.0,114840.0,1.2557673]
["bitfinex-derivatives","BTCF0:USTF0",1758501597030,1.04756706,114850.0,114840.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1758501597429,0.70952594,114850.0,114840.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1758501597635,0.71252594,114850.0,114840.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1758501597835,1.07332594,114850.0,114840.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1758501600442,1.07332594,114850.0,114840.0,0.1230073]
["bitfinex-derivatives","BTCF0:USTF0",1758501600741,1.07332594,114850.0,114840.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1758501601243,0.71252594,114850.0,114840.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1758501601439,0.73524158,114850.0,114840.0,0.46144842]
["bitfinex-derivatives","BTCF0:USTF0",1758501601947,0.71252594,114850.0,114840.0,0.46144842]
["bitfinex-derivatives","BTCF0:USTF0",1758501602134,0.46252594,114850.0,114840.0,0.46144842]
["bitfinex-derivatives","BTCF0:USTF0",1758501602532,0.46252594,114850.0,114840.0,0.1234073]
["bitfinex-derivatives","BTCF0:USTF0",1758501602746,1.18406197,114850.0,114840.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758501602936,1.18406197,114850.0,114840.0,0.1230072]
["bitfinex-derivatives","BTCF0:USTF0",1758501603141,1.18406197,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501603352,0.84602085,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501604542,1.06227551,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501604742,1.06227551,114850.0,114840.0,0.33966186]
["bitfinex-derivatives","BTCF0:USTF0",1758501605144,1.06227551,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501605640,1.06227551,114850.0,114840.0,0.33966186]
["bitfinex-derivatives","BTCF0:USTF0",1758501607438,1.06227844,114850.0,114840.0,0.33966186]
["bitfinex-derivatives","BTCF0:USTF0",1758501607738,0.46252594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501608545,0.84602305,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501608739,0.84602305,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501608932,0.82332594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501609137,0.44252594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501609539,0.44252594,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501609844,0.46252594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501610045,0.46252594,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501610240,0.48522204,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501610448,0.46252594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501610646,0.6787806,114850.0,114840.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1758501610851,0.48522358,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501611145,0.46522358,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501611348,0.44252594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501611833,0.08172594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501612040,0.44252594,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501612544,0.46252594,114850.0,114840.0,1.68207652]
["bitfinex-derivatives","BTCF0:USTF0",1758501613541,0.6787806,114850.0,114840.0,1.68207652]
["bitfinex-derivatives","BTCF0:USTF0",1758501614233,0.6787806,114850.0,114840.0,1.46534186]
["bitfinex-derivatives","BTCF0:USTF0",1758501614638,0.46252594,114850.0,114840.0,1.2490872]
["bitfinex-derivatives","BTCF0:USTF0",1758501614838,0.44252594,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501615038,0.6587806,114850.0,114840.0,1.46534186]
["bitfinex-derivatives","BTCF0:USTF0",1758501615450,0.44252594,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501617541,0.44252594,114850.0,114840.0,1.46534186]
["bitfinex-derivatives","BTCF0:USTF0",1758501617940,0.44252594,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501618247,0.08172594,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501618737,0.44252594,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501619338,0.08172594,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501619647,0.01186109,114850.0,114840.0,1.68159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501620152,0.003,114850.0,114840.0,1.93159652]
["bitfinex-derivatives","BTCF0:USTF0",1758501620448,0.003,114850.0,114840.0,2.14785118]
["bitfinex-derivatives","BTCF0:USTF0",1758501620850,0.003,114850.0,114840.0,1.8598872]
["bitfinex-derivatives","BTCF0:USTF0",1758501621050,0.003,114850.0,114840.0,2.29239652]
["bitfinex-derivatives","BTCF0:USTF0",1758501621451,0.003,114850.0,114840.0,1.16671652]
["bitfinex-derivatives","BTCF0:USTF0",1758501621651,0.003,114850.0,114840.0,0.80591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501621951,0.003,114850.0,114840.0,2.28823652]
["bitfinex-derivatives","BTCF0:USTF0",1758501622249,0.003,114850.0,114840.0,1.16671652]
["bitfinex-derivatives","BTCF0:USTF0",1758501622453,0.003,114850.0,114840.0,1.92731652]
["bitfinex-derivatives","BTCF0:USTF0",1758501622652,0.003,114850.0,114840.0,2.28811652]
["bitfinex-derivatives","BTCF0:USTF0",1758501623456,0.003,114850.0,114840.0,1.16671652]
["bitfinex-derivatives","BTCF0:USTF0",1758501623648,0.60005466,114850.0,114840.0,0.55591652]
["bitfinex-derivatives","BTCF0:USTF0",1758501623849,0.60005466,114850.0,114840.0,1.46014186]
["bitfinex-derivatives","BTCF0:USTF0",1758501624050,0.60005466,114850.0,114840.0,1.2438472]
["bitfinex-derivatives","BTCF0:USTF0",1758501624355,0.3838,114850.0,114840.0,1.2431672]
["bitfinex-derivatives","BTCF0:USTF0",1758501624539,0.60005466,114850.0,114840.0,1.45942186]
["bitfinex-derivatives","BTCF0:USTF0",1758501624745,0.60005466,114850.0,114840.0,1.45982186]
["bitfinex-derivatives","BTCF0:USTF0",1758501624945,0.60005466,114850.0,114840.0,1.45966186]
["bitfinex-derivatives","BTCF0:USTF0",1758501625346,0.3838,114850.0,114840.0,1.2434072]
["bitfinex-derivatives","BTCF0:USTF0",1758501625646,0.60005466,114850.0,114840.0,1.2432072]
["bitfinex-derivatives","BTCF0:USTF0",1758501625851,0.3838,114850.0,114840.0,1.45946186]
["bitfinex-derivatives","BTCF0:USTF0",1758501626049,0.60005466,114850.0,114840.0,1.2432072]
["bitfinex-derivatives","BTCF0:USTF0",1758501626352,0.60005466,114850.0,114840.0,1.45946186]
["bitfinex-derivatives","BTCF0:USTF0",1758501627251,0.60005466,114850.0,114840.0,1.45918186]
["bitfinex-derivatives","BTCF0:USTF0",1758501627755,0.60005466,114850.0,114840.0,1.45818186]
["bitfinex-derivatives","BTCF0:USTF0",1758501628254,0.3838,114850.0,114840.0,1.45818186]
["bitfinex-derivatives","BTCF0:USTF0",1758501628651,0.60005466,114850.0,114840.0,1.45818186]
["bitfinex-derivatives","BTCF0:USTF0",1758501628850,0.60005466,114850.0,114840.0,0.33966186]
["bitfinex-derivatives","BTCF0:USTF0",1758501629047,0.60005466,114850.0,114840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501629048,1.06630932,114850.0,114840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501629351,1.23345251,114850.0,114830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501629653,1.23345251,114850.0,114820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758501629654,0.02,114830.0,114820.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758501629854,0.3808,114830.0,114820.0,0.33815706]
["bitfinex-derivatives","BTCF0:USTF0",1758501630042,0.6308,114830.0,114820.0,0.33815706]
["bitfinex-derivatives","BTCF0:USTF0",1758501630247,0.84705466,114830.0,114820.0,0.33855706]
["bitfinex-derivatives","BTCF0:USTF0",1758501630656,0.84505466,114830.0,114820.0,0.1223024]
["bitfinex-derivatives","BTCF0:USTF0",1758501630953,0.84505466,114830.0,114820.0,0.33855706]
["bitfinex-derivatives","BTCF0:USTF0",1758501631157,0.6288,114830.0,114820.0,0.33855706]
["bitfinex-derivatives","BTCF0:USTF0",1758501631355,0.91390139,114830.0,114820.0,0.34155706]
["bitfinex-derivatives","BTCF0:USTF0",1758501631546,0.91390139,114830.0,114820.0,0.34455706]
["bitfinex-derivatives","BTCF0:USTF0",1758501632054,0.01389,114820.0,114790.0,0.21761362]
["bitfinex-derivatives","BTCF0:USTF0",1758501632242,0.3836,114800.0,114790.0,1.27813338]
["bitfinex-derivatives","BTCF0:USTF0",1758501632444,0.3836,114800.0,114790.0,1.49078804]
["bitfinex-derivatives","BTCF0:USTF0",1758501632650,0.3836,114800.0,114790.0,1.49118804]
["bitfinex-derivatives","BTCF0:USTF0",1758501633453,0.3836,114800.0,114790.0,1.50418804]
["bitfinex-derivatives","BTCF0:USTF0",1758501633652,0.39210852,114800.0,114790.0,1.51118804]
["bitfinex-derivatives","BTCF0:USTF0",1758501634346,0.39310852,114800.0,114790.0,1.51118804]
["bitfinex-derivatives","BTCF0:USTF0",1758501635955,0.3618,114800.0,114790.0,1.51118804]
["bitfinex-derivatives","BTCF0:USTF0",1758501636253,0.001,114800.0,114790.0,1.7274427]
["bitfinex-derivatives","BTCF0:USTF0",1758501636463,0.001,114800.0,114790.0,1.9774427]
["bitfinex-derivatives","BTCF0:USTF0",1758501636758,0.00988503,114800.0,114790.0,1.9774427]
["bitfinex-derivatives","BTCF0:USTF0",1758501636960,0.001,114800.0,114790.0,1.9774427]
["bitfinex-derivatives","BTCF0:USTF0",1758501638260,0.001,114800.0,114790.0,1.54493338]
["bitfinex-derivatives","BTCF0:USTF0",1758501638460,0.001,114800.0,114790.0,1.9774427]
["bitfinex-derivatives","BTCF0:USTF0",1758501638852,0.001,114800.0,114790.0,2.3382427]
["bitfinex-derivatives","BTCF0:USTF0",1758501639362,0.001,114800.0,114790.0,2.0882427]
["bitfinex-derivatives","BTCF0:USTF0",1758501639953,0.001,114800.0,114790.0,1.65573338]
["bitfinex-derivatives","BTCF0:USTF0",1758501640154,0.001,114800.0,114790.0,1.7234427]
["bitfinex-derivatives","BTCF0:USTF0",1758501640362,0.001,114800.0,114790.0,1.7229227]
["bitfinex-derivatives","BTCF0:USTF0",1758501641460,0.001,114800.0,114790.0,1.29041338]
["bitfinex-derivatives","BTCF0:USTF0",1758501641656,0.001,114800.0,114790.0,0.6105627]
["bitfinex-derivatives","BTCF0:USTF0",1758501641861,0.001,114800.0,114790.0,1.50666804]
["bitfinex-derivatives","BTCF0:USTF0",1758501642055,0.001,114800.0,114790.0,1.7229227]
["bitfinex-derivatives","BTCF0:USTF0",1758501642261,0.3618,114800.0,114790.0,1.7229227]
["bitfinex-derivatives","BTCF0:USTF0",1758501642765,0.3618,114800.0,114790.0,0.17805338]
["bitfinex-derivatives","BTCF0:USTF0",1758501642971,0.3846,114800.0,114790.0,1.50598804]
["bitfinex-derivatives","BTCF0:USTF0",1758501643260,0.3846,114800.0,114790.0,0.39430804]
["bitfinex-derivatives","BTCF0:USTF0",1758501643565,0.3846,114800.0,114790.0,1.50498804]
["bitfinex-derivatives","BTCF0:USTF0",1758501643566,0.60085466,114800.0,114790.0,1.50498804]
["bitfinex-derivatives","BTCF0:USTF0",1758501643755,0.60085466,114800.0,114790.0,1.50470804]
["bitfinex-derivatives","BTCF0:USTF0",1758501643953,0.3846,114800.0,114790.0,1.50482804]
["bitfinex-derivatives","BTCF0:USTF0",1758501644164,0.60085466,114800.0,114790.0,1.28817338]
["bitfinex-derivatives","BTCF0:USTF0",1758501644465,0.3846,114800.0,114790.0,1.50482804]
["bitfinex-derivatives","BTCF0:USTF0",1758501644656,0.3846,114800.0,114790.0,1.50459454]
["bitfinex-derivatives","BTCF0:USTF0",1758501644964,0.3846,114800.0,114790.0,1.50499454]
["bitfinex-derivatives","BTCF0:USTF0",1758501645862,0.3846,114800.0,114790.0,1.28857338]
["bitfinex-derivatives","BTCF0:USTF0",1758501646064,0.3846,114800.0,114790.0,1.50499454]
["bitfinex-derivatives","BTCF0:USTF0",1758501646663,0.3618,114800.0,114790.0,1.50499454]
["bitfinex-derivatives","BTCF0:USTF0",1758501646868,0.001,114800.0,114790.0,1.50499454]
["bitfinex-derivatives","BTCF0:USTF0",1758501647069,0.3618,114800.0,114790.0,1.28357338]
["bitfinex-derivatives","BTCF0:USTF0",1758501647271,0.3618,114800.0,114790.0,1.49999454]
["bitfinex-derivatives","BTCF0:USTF0",1758501647470,0.001,114800.0,114790.0,1.49999454]
["bitfinex-derivatives","BTCF0:USTF0",1758501647959,0.3846,114800.0,114790.0,1.49807454]
["bitfinex-derivatives","BTCF0:USTF0",1758501648368,0.3846,114800.0,114790.0,1.28165338]
["bitfinex-derivatives","BTCF0:USTF0",1758501648567,0.3846,114800.0,114790.0,0.17305338]
["bitfinex-derivatives","BTCF0:USTF0",1758501648872,0.3846,114800.0,114790.0,1.49795454]
["bitfinex-derivatives","BTCF0:USTF0",1758501649063,0.3846,114800.0,114790.0,0.17305338]
["bitfinex-derivatives","BTCF0:USTF0",1758501649270,0.3846,114800.0,114790.0,1.49755454]
["bitfinex-derivatives","BTCF0:USTF0",1758501649972,0.3846,114800.0,114790.0,1.28113338]
["bitfinex-derivatives","BTCF0:USTF0",1758501650163,0.3846,114800.0,114790.0,1.49755454]
["bitfinex-derivatives","BTCF0:USTF0",1758501650562,0.001,114800.0,114790.0,1.49755454]
["bitfinex-derivatives","BTCF0:USTF0",1758501650873,0.001,114800.0,114790.0,2.10835454]
["bitfinex-derivatives","BTCF0:USTF0",1758501651063,0.001,114800.0,114790.0,1.74755454]
["bitfinex-derivatives","BTCF0:USTF0",1758501651769,0.3846,114800.0,114790.0,1.49635454]
["bitfinex-derivatives","BTCF0:USTF0",1758501651971,0.3846,114800.0,114790.0,0.38907454]
["bitfinex-derivatives","BTCF0:USTF0",1758501652171,0.3846,114800.0,114790.0,1.49599454]
["bitfinex-derivatives","BTCF0:USTF0",1758501654178,0.0238,114800.0,114790.0,1.49599454]
["bitfinex-derivatives","BTCF0:USTF0",1758501654369,0.001,114800.0,114790.0,1.49599454]
["bitfinex-derivatives","BTCF0:USTF0",1758501654566,0.001,114800.0,114790.0,2.10679454]
["bitfinex-derivatives","BTCF0:USTF0",1758501656275,0.001,114800.0,114790.0,2.18489478]
["bitfinex-derivatives","BTCF0:USTF0",1758501657177,0.001,114800.0,114790.0,2.18221478]
["bitfinex-derivatives","BTCF0:USTF0",1758501657679,0.3608,114820.0,114810.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1758501657980,0.08655547,114830.0,114820.0,0.1218924]
["bitfinex-derivatives","BTCF0:USTF0",1758501658170,0.08655547,114830.0,114820.0,0.33831356]
["bitfinex-derivatives","BTCF0:USTF0",1758501658672,0.44735547,114830.0,114820.0,1.44119356]
["bitfinex-derivatives","BTCF0:USTF0",1758501658972,0.45605957,114830.0,114820.0,1.44119356]
["bitfinex-derivatives","BTCF0:USTF0",1758501659471,0.45605957,114830.0,114820.0,1.44319356]
["bitfinex-derivatives","BTCF0:USTF0",1758501660173,0.45605957,114830.0,114820.0,1.44519356]
["bitfinex-derivatives","BTCF0:USTF0",1758501660568,0.43835083,114830.0,114820.0,1.44519356]
["bitfinex-derivatives","BTCF0:USTF0",1758501660774,0.3608,114830.0,114820.0,1.46515676]
["bitfinex-derivatives","BTCF0:USTF0",1758501661079,0.3609,114840.0,114830.0,0.1218848]
["bitfinex-derivatives","BTCF0:USTF0",1758501661275,0.39279263,114850.0,114840.0,0.1218773]
["bitfinex-derivatives","BTCF0:USTF0",1758501661473,0.39269263,114850.0,114840.0,0.1218773]
["bitfinex-derivatives","BTCF0:USTF0",1758501661768,0.36969263,114850.0,114840.0,1.43957846]
["bitfinex-derivatives","BTCF0:USTF0",1758501661973,0.3609,114860.0,114850.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1758501662176,0.3608,114860.0,114850.0,0.33829086]
["bitfinex-derivatives","BTCF0:USTF0",1758501662674,0.3838,114860.0,114850.0,1.43913086]
["bitfinex-derivatives","BTCF0:USTF0",1758501663180,0.3838,114860.0,114850.0,1.2227097]
["bitfinex-derivatives","BTCF0:USTF0",1758501663383,0.3938,114860.0,114850.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1758501663567,0.3938,114860.0,114850.0,1.43901086]
["bitfinex-derivatives","BTCF0:USTF0",1758501663977,0.3938,114860.0,114850.0,1.2225897]
["bitfinex-derivatives","BTCF0:USTF0",1758501664179,0.3938,114860.0,114850.0,1.43901086]
["bitfinex-derivatives","BTCF0:USTF0",1758501664576,0.40261094,114860.0,114850.0,1.43901086]
["bitfinex-derivatives","BTCF0:USTF0",1758501665277,0.40261094,114860.0,114850.0,1.43821086]
["bitfinex-derivatives","BTCF0:USTF0",1758501665672,0.40261094,114860.0,114850.0,1.43721086]
["bitfinex-derivatives","BTCF0:USTF0",1758501666184,0.40261094,114860.0,114850.0,0.1218697]
["bitfinex-derivatives","BTCF0:USTF0",1758501666481,0.40261094,114860.0,114850.0,0.33829086]
["bitfinex-derivatives","BTCF0:USTF0",1758501666681,0.40261094,114860.0,114850.0,1.43685086]
["bitfinex-derivatives","BTCF0:USTF0",1758501666878,0.40261094,114860.0,114850.0,1.43669086]
["bitfinex-derivatives","BTCF0:USTF0",1758501667378,0.40261094,114860.0,114850.0,1.43625086]
["bitfinex-derivatives","BTCF0:USTF0",1758501668382,0.37961094,114860.0,114850.0,1.43625086]
["bitfinex-derivatives","BTCF0:USTF0",1758501668781,0.37961094,114860.0,114850.0,1.43589086]
["bitfinex-derivatives","BTCF0:USTF0",1758501669685,0.40261094,114860.0,114850.0,1.43541086]
["bitfinex-derivatives","BTCF0:USTF0",1758501670183,0.40261094,114860.0,114850.0,1.2189897]
["bitfinex-derivatives","BTCF0:USTF0",1758501670385,0.40261094,114860.0,114850.0,1.2181097]
["bitfinex-derivatives","BTCF0:USTF0",1758501670679,0.37961094,114860.0,114850.0,1.2181097]
["bitfinex-derivatives","BTCF0:USTF0",1758501670892,0.37961094,114860.0,114850.0,1.43453086]
["bitfinex-derivatives","BTCF0:USTF0",1758501671085,0.40135094,114860.0,114850.0,1.43453086]
["bitfinex-derivatives","BTCF0:USTF0",1758501671879,0.8677721,114860.0,114850.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758501672080,0.8677721,114860.0,114850.0,1.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1758501672279,0.65135094,114860.0,114850.0,1.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1758501672583,0.8677721,114860.0,114850.0,1.2173497]
["bitfinex-derivatives","BTCF0:USTF0",1758501672785,0.8677721,114860.0,114850.0,1.2171897]
["bitfinex-derivatives","BTCF0:USTF0",1758501672977,0.65135094,114860.0,114850.0,1.2171897]
["bitfinex-derivatives","BTCF0:USTF0",1758501673172,0.65829094,114860.0,114850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501673382,0.65829094,114860.0,114850.0,0.1086803]
["bitfinex-derivatives","BTCF0:USTF0",1758501673680,0.65829094,114860.0,114850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501673886,0.8747121,114860.0,114840.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1758501674085,0.3608,114850.0,114840.0,1.194415]
["bitfinex-derivatives","BTCF0:USTF0",1758501674385,0.3608,114850.0,114840.0,1.41073616]
["bitfinex-derivatives","BTCF0:USTF0",1758501675083,0.38254,114850.0,114840.0,0.121065]
["bitfinex-derivatives","BTCF0:USTF0",1758501675276,0.59896116,114850.0,114840.0,1.2154279]
["bitfinex-derivatives","BTCF0:USTF0",1758501675482,0.59896116,114850.0,114840.0,0.1210679]
["bitfinex-derivatives","BTCF0:USTF0",1758501675679,0.38254,114850.0,114840.0,1.2145879]
["bitfinex-derivatives","BTCF0:USTF0",1758501676085,0.3608,114850.0,114840.0,1.2145879]
["bitfinex-derivatives","BTCF0:USTF0",1758501676286,0.3608,114850.0,114840.0,1.43100906]
["bitfinex-derivatives","BTCF0:USTF0",1758501676690,0.3658,114850.0,114840.0,1.64783022]
["bitfinex-derivatives","BTCF0:USTF0",1758501677689,0.3668,114850.0,114840.0,1.64783022]
["bitfinex-derivatives","BTCF0:USTF0",1758501677988,0.3668,114850.0,114840.0,1.43052906]
["bitfinex-derivatives","BTCF0:USTF0",1758501678894,0.3668,114850.0,114840.0,1.64695022]
["bitfinex-derivatives","BTCF0:USTF0",1758501679189,0.3668,114850.0,114840.0,1.89695022]
["bitfinex-derivatives","BTCF0:USTF0",1758501679391,0.006,114850.0,114840.0,1.89695022]
["bitfinex-derivatives","BTCF0:USTF0",1758501681389,0.006,114850.0,114840.0,2.25775022]
["bitfinex-derivatives","BTCF0:USTF0",1758501682586,0.006,114850.0,114840.0,1.8249079]
["bitfinex-derivatives","BTCF0:USTF0",1758501682784,0.006,114850.0,114840.0,2.25775022]
["bitfinex-derivatives","BTCF0:USTF0",1758501685492,0.006,114850.0,114840.0,2.25307022]
["bitfinex-derivatives","BTCF0:USTF0",1758501687190,0.37839217,114880.0,114870.0,0.1210151]
["bitfinex-derivatives","BTCF0:USTF0",1758501687396,0.37839217,114880.0,114870.0,1.42443626]
["bitfinex-derivatives","BTCF0:USTF0",1758501687694,0.3608,114880.0,114870.0,1.42443626]
["bitfinex-derivatives","BTCF0:USTF0",1758501687989,0.3608,114880.0,114870.0,1.64085742]
["bitfinex-derivatives","BTCF0:USTF0",1758501688389,0.02,114880.0,114870.0,1.64185742]
["bitfinex-derivatives","BTCF0:USTF0",1758501688784,0.02,114880.0,114870.0,0.55485742]
["bitfinex-derivatives","BTCF0:USTF0",1758501688984,0.02,114880.0,114870.0,1.64081742]
["bitfinex-derivatives","BTCF0:USTF0",1758501689184,0.29196,114880.0,114870.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1758501689384,0.65276,114880.0,114870.0,1.42471626]
["bitfinex-derivatives","BTCF0:USTF0",1758501689895,0.65276,114880.0,114870.0,1.42431626]
["bitfinex-derivatives","BTCF0:USTF0",1758501690193,0.65276,114880.0,114870.0,1.2076951]
["bitfinex-derivatives","BTCF0:USTF0",1758501690493,0.65276,114880.0,114870.0,1.42411626]
["bitfinex-derivatives","BTCF0:USTF0",1758501691287,0.65276,114880.0,114870.0,0.33883626]
["bitfinex-derivatives","BTCF0:USTF0",1758501691487,0.67595931,114880.0,114870.0,0.33883626]
["bitfinex-derivatives","BTCF0:USTF0",1758501691689,0.67595931,114880.0,114870.0,1.42319626]
["bitfinex-derivatives","BTCF0:USTF0",1758501692189,0.67595931,114880.0,114870.0,0.33883626]
["bitfinex-derivatives","BTCF0:USTF0",1758501692791,0.67595931,114880.0,114870.0,1.42255626]
["bitfinex-derivatives","BTCF0:USTF0",1758501692996,0.67595931,114880.0,114870.0,1.42215626]
["bitfinex-derivatives","BTCF0:USTF0",1758501693198,0.67595931,114880.0,114870.0,1.42255626]
["bitfinex-derivatives","BTCF0:USTF0",1758501693699,0.67595931,114880.0,114870.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758501693898,0.67595931,114880.0,114870.0,0.33883586]
["bitfinex-derivatives","BTCF0:USTF0",1758501694101,0.67595931,114880.0,114870.0,1.42195586]
["bitfinex-derivatives","BTCF0:USTF0",1758501694993,0.67595931,114880.0,114870.0,1.2055347]
["bitfinex-derivatives","BTCF0:USTF0",1758501695596,0.89238047,114880.0,114870.0,1.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1758501695800,0.67595931,114880.0,114870.0,1.42151606]
["bitfinex-derivatives","BTCF0:USTF0",1758501696001,0.67595931,114880.0,114870.0,1.42111606]
["bitfinex-derivatives","BTCF0:USTF0",1758501696196,0.67595931,114880.0,114870.0,1.42151606]
["bitfinex-derivatives","BTCF0:USTF0",1758501697105,0.42595931,114880.0,114870.0,1.42151606]
["bitfinex-derivatives","BTCF0:USTF0",1758501697303,0.65399931,114880.0,114870.0,1.42151606]
["bitfinex-derivatives","BTCF0:USTF0",1758501697506,0.65399931,114880.0,114870.0,1.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1758501697697,0.65399931,114880.0,114870.0,1.42151606]
["bitfinex-derivatives","BTCF0:USTF0",1758501698810,0.67595931,114880.0,114870.0,0.25184116]
["bitfinex-derivatives","BTCF0:USTF0",1758501699015,0.67595931,114880.0,114870.0,1.33244116]
["bitfinex-derivatives","BTCF0:USTF0",1758501699308,0.42595931,114880.0,114870.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1758501699509,0.42595931,114880.0,114870.0,1.33204116]
["bitfinex-derivatives","BTCF0:USTF0",1758501700008,0.42595931,114880.0,114870.0,1.41903626]
["bitfinex-derivatives","BTCF0:USTF0",1758501700903,0.42595931,114880.0,114870.0,0.33883626]
["bitfinex-derivatives","BTCF0:USTF0",1758501701209,0.42595931,114880.0,114870.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1758501701420,0.42595931,114880.0,114870.0,1.11486]
["bitfinex-derivatives","BTCF0:USTF0",1758501701715,0.42595931,114880.0,114870.0,1.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1758501702912,0.42595931,114880.0,114870.0,0.1224149]
["bitfinex-derivatives","BTCF0:USTF0",1758501703114,0.42595931,114880.0,114870.0,1.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1758501703718,0.43984931,114880.0,114870.0,0.7002549]
["bitfinex-derivatives","BTCF0:USTF0",1758501703917,0.43984931,114880.0,114870.0,0.7216349]
["bitfinex-derivatives","BTCF0:USTF0",1758501704214,0.43984931,114880.0,114870.0,0.8086298]
["bitfinex-derivatives","BTCF0:USTF0",1758501704616,0.43984931,114880.0,114870.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758501704817,0.43984931,114880.0,114870.0,1.09822]
["bitfinex-derivatives","BTCF0:USTF0",1758501705011,0.43984931,114880.0,114870.0,1.1852148]
["bitfinex-derivatives","BTCF0:USTF0",1758501706515,0.65597833,114880.0,114870.0,1.40134382]
["bitfinex-derivatives","BTCF0:USTF0",1758501706713,0.65598033,114880.0,114870.0,1.40134382]
["bitfinex-derivatives","BTCF0:USTF0",1758501706907,0.42596131,114880.0,114870.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1758501707109,0.64209033,114880.0,114870.0,1.1978549]
["bitfinex-derivatives","BTCF0:USTF0",1758501707313,0.42596131,114880.0,114870.0,1.41398392]
["bitfinex-derivatives","BTCF0:USTF0",1758501708710,0.40400131,114880.0,114870.0,1.88011294]
["bitfinex-derivatives","BTCF0:USTF0",1758501709323,0.3808,114880.0,114870.0,1.88011294]
["bitfinex-derivatives","BTCF0:USTF0",1758501711320,0.02,114880.0,114870.0,1.88011294]
["bitfinex-derivatives","BTCF0:USTF0",1758501712018,0.0192,114880.0,114870.0,2.09624196]
["bitfinex-derivatives","BTCF0:USTF0",1758501712614,0.0192,114880.0,114870.0,1.87559294]
["bitfinex-derivatives","BTCF0:USTF0",1758501713320,0.0192,114880.0,114870.0,1.87519294]
["bitfinex-derivatives","BTCF0:USTF0",1758501713719,0.0192,114880.0,114870.0,2.23575294]
["bitfinex-derivatives","BTCF0:USTF0",1758501714218,0.0192,114880.0,114870.0,1.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1758501714418,0.0192,114880.0,114870.0,2.23539294]
["bitfinex-derivatives","BTCF0:USTF0",1758501715324,0.0192,114880.0,114870.0,2.23535294]
["bitfinex-derivatives","BTCF0:USTF0",1758501716118,0.0192,114880.0,114870.0,1.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1758501716422,0.0192,114880.0,114870.0,2.23475294]
["bitfinex-derivatives","BTCF0:USTF0",1758501716623,0.0192,114880.0,114870.0,1.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1758501716823,0.0192,114880.0,114870.0,2.23395294]
["bitfinex-derivatives","BTCF0:USTF0",1758501717324,0.0192,114880.0,114870.0,1.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1758501717525,0.0192,114880.0,114870.0,2.23351294]
["bitfinex-derivatives","BTCF0:USTF0",1758501717727,0.0192,114880.0,114870.0,2.44964196]
["bitfinex-derivatives","BTCF0:USTF0",1758501718116,0.0001,114900.0,114890.0,0.1230199]
["bitfinex-derivatives","BTCF0:USTF0",1758501718322,0.36094,114920.0,114910.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1758501718620,0.36094,114920.0,114910.0,1.62422274]
["bitfinex-derivatives","BTCF0:USTF0",1758501718621,0.36084,114920.0,114910.0,1.62422274]
["bitfinex-derivatives","BTCF0:USTF0",1758501718819,0.36084,114920.0,114910.0,1.1919647]
["bitfinex-derivatives","BTCF0:USTF0",1758501719018,0.36084,114920.0,114910.0,1.62422274]
["bitfinex-derivatives","BTCF0:USTF0",1758501719324,4e-05,114920.0,114910.0,1.62422274]
["bitfinex-derivatives","BTCF0:USTF0",1758501719726,0.00864143,114920.0,114910.0,1.62422274]
["bitfinex-derivatives","BTCF0:USTF0",1758501719924,0.02064143,114920.0,114910.0,1.62422274]
["bitfinex-derivatives","BTCF0:USTF0",1758501720125,0.03164143,114920.0,114910.0,1.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758501721228,0.02304,114920.0,114910.0,1.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758501721418,0.02304,114920.0,114910.0,1.84135176]
["bitfinex-derivatives","BTCF0:USTF0",1758501721619,0.02304,114920.0,114910.0,1.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758501721919,0.02304,114920.0,114910.0,1.84135176]
["bitfinex-derivatives","BTCF0:USTF0",1758501722120,0.02304,114920.0,114910.0,1.62522274]
["bitfinex-derivatives","BTCF0:USTF0",1758501722322,0.02304,114920.0,114910.0,1.98602274]
["bitfinex-derivatives","BTCF0:USTF0",1758501722713,0.02304,114920.0,114910.0,2.45215176]
["bitfinex-derivatives","BTCF0:USTF0",1758501722924,0.01104,114920.0,114910.0,2.45215176]
["bitfinex-derivatives","BTCF0:USTF0",1758501723139,1e-07,114920.0,114910.0,2.45115176]
["bitfinex-derivatives","BTCF0:USTF0",1758501723630,1e-07,114920.0,114910.0,1.38219176]
["bitfinex-derivatives","BTCF0:USTF0",1758501723824,1e-07,114920.0,114910.0,2.44787176]
["bitfinex-derivatives","BTCF0:USTF0",1758501724424,1e-07,114920.0,114910.0,1.38219176]
["bitfinex-derivatives","BTCF0:USTF0",1758501724628,1e-07,114920.0,114910.0,2.44735176]
["bitfinex-derivatives","BTCF0:USTF0",1758501724820,0.0001,114940.0,114930.0,0.77137666]
["bitfinex-derivatives","BTCF0:USTF0",1758501725027,0.38346,114960.0,114950.0,0.1229745]
["bitfinex-derivatives","BTCF0:USTF0",1758501725228,0.38336,114960.0,114950.0,0.33910352]
["bitfinex-derivatives","BTCF0:USTF0",1758501725429,0.36937055,114960.0,114950.0,1.40378352]
["bitfinex-derivatives","BTCF0:USTF0",1758501725816,0.39193055,114960.0,114950.0,1.40370352]
["bitfinex-derivatives","BTCF0:USTF0",1758501726430,0.39593055,114960.0,114950.0,1.40370352]
["bitfinex-derivatives","BTCF0:USTF0",1758501726631,0.40093055,114960.0,114950.0,2.90370352]
["bitfinex-derivatives","BTCF0:USTF0",1758501726830,0.40093055,114960.0,114950.0,1.83910352]
["bitfinex-derivatives","BTCF0:USTF0",1758501727133,0.37837055,114960.0,114950.0,2.6866945]
["bitfinex-derivatives","BTCF0:USTF0",1758501727328,0.37837055,114960.0,114950.0,2.90282352]
["bitfinex-derivatives","BTCF0:USTF0",1758501727522,0.85821957,114960.0,114950.0,2.6866945]
["bitfinex-derivatives","BTCF0:USTF0",1758501727729,0.85821957,114960.0,114950.0,2.88921352]
["bitfinex-derivatives","BTCF0:USTF0",1758501728024,0.64209055,114960.0,114950.0,1.82589352]
["bitfinex-derivatives","BTCF0:USTF0",1758501728326,0.64209055,114960.0,114950.0,1.38925352]
["bitfinex-derivatives","BTCF0:USTF0",1758501728632,0.85821957,114960.0,114950.0,1.40286352]
["bitfinex-derivatives","BTCF0:USTF0",1758501728830,0.64209055,114960.0,114950.0,1.40286352]
["bitfinex-derivatives","BTCF0:USTF0",1758501729127,0.66465055,114960.0,114950.0,1.1728045]
["bitfinex-derivatives","BTCF0:USTF0",1758501729335,0.65093055,114960.0,114950.0,1.40254352]
["bitfinex-derivatives","BTCF0:USTF0",1758501730129,0.3698,114960.0,114950.0,1.61867254]
["bitfinex-derivatives","BTCF0:USTF0",1758501731033,0.36946663,114980.0,114970.0,0.1231994]
["bitfinex-derivatives","BTCF0:USTF0",1758501731333,0.36936663,114980.0,114970.0,1.40064842]
["bitfinex-derivatives","BTCF0:USTF0",1758501731726,0.36936663,114980.0,114970.0,1.40036842]
["bitfinex-derivatives","BTCF0:USTF0",1758501731727,0.39181663,114980.0,114970.0,1.40036842]
["bitfinex-derivatives","BTCF0:USTF0",1758501731926,0.3608,114980.0,114970.0,1.61649744]
["bitfinex-derivatives","BTCF0:USTF0",1758501732136,0.3608,114990.0,114980.0,0.123192]
["bitfinex-derivatives","BTCF0:USTF0",1758501732332,0.3608,114990.0,114980.0,0.77157906]
["bitfinex-derivatives","BTCF0:USTF0",1758501732533,0.3608,114990.0,114980.0,0.55545004]
["bitfinex-derivatives","BTCF0:USTF0",1758501732834,0.3921601,115000.0,114990.0,0.1231844]
["bitfinex-derivatives","BTCF0:USTF0",1758501733035,0.3921601,115000.0,114990.0,1.39979342]
["bitfinex-derivatives","BTCF0:USTF0",1758501733220,0.3697101,115000.0,114990.0,1.61592244]
["bitfinex-derivatives","BTCF0:USTF0",1758501733636,0.3608,115000.0,114990.0,1.61592244]
["bitfinex-derivatives","BTCF0:USTF0",1758501734638,0.3608,115000.0,114990.0,1.52355519]
["bitfinex-derivatives","BTCF0:USTF0",1758501735535,0.38709089,115010.0,115000.0,0.1231765]
["bitfinex-derivatives","BTCF0:USTF0",1758501735832,0.3784458,115010.0,115000.0,0.46006729]
["bitfinex-derivatives","BTCF0:USTF0",1758501736743,0.3794458,115010.0,115000.0,0.46006729]
["bitfinex-derivatives","BTCF0:USTF0",1758501737640,0.001,115010.0,115000.0,0.79695808]
["bitfinex-derivatives","BTCF0:USTF0",1758501737943,0.001,115010.0,115000.0,1.51730729]
["bitfinex-derivatives","BTCF0:USTF0",1758501738535,0.001,115010.0,115000.0,0.1231765]
["bitfinex-derivatives","BTCF0:USTF0",1758501738735,0.001,115010.0,115000.0,1.51678729]
["bitfinex-derivatives","BTCF0:USTF0",1758501739339,1e-07,115010.0,115000.0,1.87758729]
["bitfinex-derivatives","BTCF0:USTF0",1758501740541,1e-07,115010.0,115000.0,1.88414729]
["bitfinex-derivatives","BTCF0:USTF0",1758501741338,0.38325,115010.0,115000.0,0.46706729]
["bitfinex-derivatives","BTCF0:USTF0",1758501741543,0.38325,115010.0,115000.0,1.52454729]
["bitfinex-derivatives","BTCF0:USTF0",1758501741947,0.38325,115010.0,115000.0,1.52414729]
["bitfinex-derivatives","BTCF0:USTF0",1758501742150,0.38325,115010.0,115000.0,0.1325765]
["bitfinex-derivatives","BTCF0:USTF0",1758501742338,0.36084,115020.0,115010.0,0.1231693]
["bitfinex-derivatives","BTCF0:USTF0",1758501742548,4e-05,115020.0,115010.0,0.46006009]
["bitfinex-derivatives","BTCF0:USTF0",1758501743044,0.00886646,115020.0,115010.0,1.51430009]
["bitfinex-derivatives","BTCF0:USTF0",1758501743245,4e-05,115020.0,115010.0,1.51430009]
["bitfinex-derivatives","BTCF0:USTF0",1758501743545,4e-05,115020.0,115010.0,1.51630009]
["bitfinex-derivatives","BTCF0:USTF0",1758501745140,0.65421653,115020.0,115010.0,0.1121493]
["bitfinex-derivatives","BTCF0:USTF0",1758501745345,0.66861185,115020.0,115010.0,1.1649893]
["bitfinex-derivatives","BTCF0:USTF0",1758501745643,0.66861185,115020.0,115010.0,1.1653893]
["bitfinex-derivatives","BTCF0:USTF0",1758501746044,0.65560185,115020.0,115010.0,1.51520009]
["bitfinex-derivatives","BTCF0:USTF0",1758501747644,0.67736338,115020.0,115010.0,1.1649493]
["bitfinex-derivatives","BTCF0:USTF0",1758501749341,0.02307185,115020.0,115010.0,1.76476009]
["bitfinex-derivatives","BTCF0:USTF0",1758501749546,4e-05,115020.0,115010.0,2.12556009]
["bitfinex-derivatives","BTCF0:USTF0",1758501749746,4e-05,115020.0,115010.0,1.07316009]
["bitfinex-derivatives","BTCF0:USTF0",1758501749942,4e-05,115020.0,115010.0,2.12348009]
["bitfinex-derivatives","BTCF0:USTF0",1758501750745,4e-05,115020.0,115010.0,2.13048009]
["bitfinex-derivatives","BTCF0:USTF0",1758501750948,4e-05,115020.0,115010.0,2.13348009]
["bitfinex-derivatives","BTCF0:USTF0",1758501752042,0.39558,115020.0,115010.0,0.1225493]
["bitfinex-derivatives","BTCF0:USTF0",1758501752346,0.39558,115020.0,115010.0,1.1710693]
["bitfinex-derivatives","BTCF0:USTF0",1758501752546,0.39558,115020.0,115010.0,1.1714693]
["bitfinex-derivatives","BTCF0:USTF0",1758501753650,0.39558,115020.0,115010.0,1.1674693]
["bitfinex-derivatives","BTCF0:USTF0",1758501753849,0.64558,115020.0,115010.0,0.1181493]
["bitfinex-derivatives","BTCF0:USTF0",1758501754142,1.00559163,115020.0,115010.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1758501754342,1.00559163,115020.0,115010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758501754551,1.00559163,115020.0,115010.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758501754735,1.00559163,115020.0,115010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501754939,0.66870084,115020.0,115010.0,0.1154292]
["bitfinex-derivatives","BTCF0:USTF0",1758501755242,0.66870084,115020.0,115010.0,0.0942892]
["bitfinex-derivatives","BTCF0:USTF0",1758501755644,0.66870084,115020.0,115010.0,0.0922892]
["bitfinex-derivatives","BTCF0:USTF0",1758501755842,1.00559163,115020.0,115010.0,0.0922892]
["bitfinex-derivatives","BTCF0:USTF0",1758501756142,0.66870084,115020.0,115010.0,0.0922892]
["bitfinex-derivatives","BTCF0:USTF0",1758501756443,0.66870084,115020.0,115010.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1758501756444,0.69968634,115020.0,115010.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1758501756645,0.66870084,115020.0,115010.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1758501756843,0.69968634,115020.0,115010.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1758501757044,0.69968634,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501757344,0.70068634,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501757744,0.41970084,115020.0,115010.0,0.44531999]
["bitfinex-derivatives","BTCF0:USTF0",1758501758247,0.41970084,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501758653,0.41970084,115020.0,115010.0,0.44531999]
["bitfinex-derivatives","BTCF0:USTF0",1758501759248,0.45068634,115020.0,115010.0,0.44531999]
["bitfinex-derivatives","BTCF0:USTF0",1758501759448,0.45068634,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501759648,0.70068634,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501760747,0.74712479,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501762250,0.71613929,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501763258,0.71613929,115020.0,115010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758501763459,0.71613929,115020.0,115010.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1758501764157,0.71613929,115020.0,115010.0,0.0872892]
["bitfinex-derivatives","BTCF0:USTF0",1758501764458,0.74719928,115020.0,115010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501764667,1.08409007,115020.0,115010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501764863,1.05303008,115020.0,115000.0,1.1295963]
["bitfinex-derivatives","BTCF0:USTF0",1758501765059,0.40486986,115010.0,115000.0,1.1295963]
["bitfinex-derivatives","BTCF0:USTF0",1758501765262,0.49825188,115010.0,115000.0,1.1294963]
["bitfinex-derivatives","BTCF0:USTF0",1758501765455,0.4279907,115010.0,115000.0,1.1294963]
["bitfinex-derivatives","BTCF0:USTF0",1758501765961,0.4279907,115010.0,114990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501765962,0.4497207,115010.0,114990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501766154,0.8079291,115000.0,114990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758501766462,0.03474,114970.0,114960.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758501766657,0.63448651,114970.0,114960.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758501766858,0.01301,114960.0,114950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758501767060,0.61136567,114960.0,114950.0,0.32390017]
["bitfinex-derivatives","BTCF0:USTF0",1758501767363,0.41866084,114960.0,114950.0,0.32390017]
["bitfinex-derivatives","BTCF0:USTF0",1758501767759,0.41066084,114960.0,114950.0,0.33682017]
["bitfinex-derivatives","BTCF0:USTF0",1758501768450,0.69624278,114960.0,114950.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758501768651,0.01301,114940.0,114930.0,0.0869488]
["bitfinex-derivatives","BTCF0:USTF0",1758501768859,0.75634,114940.0,114930.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758501769057,0.77946084,114940.0,114930.0,0.1084896]
["bitfinex-derivatives","BTCF0:USTF0",1758501769257,0.77746084,114940.0,114930.0,0.1084896]
["bitfinex-derivatives","BTCF0:USTF0",1758501769656,0.78624442,114940.0,114930.0,0.1084896]
["bitfinex-derivatives","BTCF0:USTF0",1758501769857,0.78624442,114940.0,114930.0,0.1164896]
["bitfinex-derivatives","BTCF0:USTF0",1758501770259,0.78424442,114940.0,114930.0,0.1164896]
["bitfinex-derivatives","BTCF0:USTF0",1758501771160,0.78424442,114940.0,114930.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1758501771361,0.76112358,114940.0,114930.0,0.1204896]
["bitfinex-derivatives","BTCF0:USTF0",1758501773561,0.75211358,114940.0,114930.0,0.1334096]
["bitfinex-derivatives","BTCF0:USTF0",1758501774361,0.76608358,114940.0,114930.0,0.1334096]
["bitfinex-derivatives","BTCF0:USTF0",1758501774865,0.76608358,114940.0,114930.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1758501775257,0.76608358,114940.0,114930.0,0.1334097]
["bitfinex-derivatives","BTCF0:USTF0",1758501775867,0.76608358,114940.0,114930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758501776060,0.75211358,114940.0,114930.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1758501776255,0.76608358,114940.0,114930.0,0.1334497]
["bitfinex-derivatives","BTCF0:USTF0",1758501776767,0.76608358,114940.0,114930.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758501777868,0.75211358,114940.0,114930.0,0.1334494]
["bitfinex-derivatives","BTCF0:USTF0",1758501779065,0.3608,114950.0,114940.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1758501779262,0.3819,114950.0,114940.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1758501779763,0.39587,114950.0,114940.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1758501779965,0.3819,114950.0,114940.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1758501780154,0.39064905,114950.0,114940.0,0.121332]
["bitfinex-derivatives","BTCF0:USTF0",1758501780361,0.39064905,114950.0,114940.0,0.123332]
["bitfinex-derivatives","BTCF0:USTF0",1758501780668,0.39064905,114950.0,114940.0,0.127332]
["bitfinex-derivatives","BTCF0:USTF0",1758501781762,0.47431428,114960.0,114950.0,0.1213243]
["bitfinex-derivatives","BTCF0:USTF0",1758501782968,0.47431428,114960.0,114950.0,0.1223243]
["bitfinex-derivatives","BTCF0:USTF0",1758501783174,0.48313013,114960.0,114950.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1758501783472,0.37844801,114960.0,114950.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1758501783675,0.39954801,114960.0,114950.0,0.1233243]
["bitfinex-derivatives","BTCF0:USTF0",1758501784174,0.0211,114960.0,114950.0,0.64144042]
["bitfinex-derivatives","BTCF0:USTF0",1758501784376,0.39491,114970.0,114960.0,0.1213169]
["bitfinex-derivatives","BTCF0:USTF0",1758501784866,0.464542,114970.0,114960.0,0.1083569]
["bitfinex-derivatives","BTCF0:USTF0",1758501785072,0.47313379,114970.0,114960.0,0.1083569]
["bitfinex-derivatives","BTCF0:USTF0",1758501785570,0.47613379,114970.0,114960.0,0.1083569]
["bitfinex-derivatives","BTCF0:USTF0",1758501787876,0.4987629,114970.0,114960.0,0.1083569]
["bitfinex-derivatives","BTCF0:USTF0",1758501790768,0.4987629,114970.0,114960.0,0.0869269]
["bitfinex-derivatives","BTCF0:USTF0",1758501790974,0.4987629,114970.0,114960.0,0.0873269]
["bitfinex-derivatives","BTCF0:USTF0",1758501791272,1.01687902,114970.0,114960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501791478,0.03537,114960.0,114950.0,0.0870303]
["bitfinex-derivatives","BTCF0:USTF0",1758501791677,0.68691523,114960.0,114950.0,0.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1758501791873,0.66879911,114960.0,114950.0,0.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1758501792071,0.66879911,114960.0,114950.0,0.0873303]
["bitfinex-derivatives","BTCF0:USTF0",1758501792668,0.66879911,114960.0,114950.0,0.1093503]
["bitfinex-derivatives","BTCF0:USTF0",1758501792976,0.66879911,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501794687,1.69615911,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501794872,0.66879911,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501795072,0.66879911,114960.0,114950.0,0.1103543]
["bitfinex-derivatives","BTCF0:USTF0",1758501795375,0.41879911,114960.0,114950.0,0.1103543]
["bitfinex-derivatives","BTCF0:USTF0",1758501795879,0.41879911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501796676,0.56319911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501796977,0.40572911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501797571,0.41879911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501797979,0.41879911,114960.0,114950.0,0.1103543]
["bitfinex-derivatives","BTCF0:USTF0",1758501801280,0.41879911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501801479,0.41879911,114960.0,114950.0,0.1103543]
["bitfinex-derivatives","BTCF0:USTF0",1758501802175,0.40572911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501802571,0.41879911,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501803178,0.41892462,114960.0,114950.0,0.1232043]
["bitfinex-derivatives","BTCF0:USTF0",1758501803373,0.41892462,114960.0,114950.0,0.1103543]
["bitfinex-derivatives","BTCF0:USTF0",1758501803572,0.41892462,114960.0,114950.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758501803778,0.41892462,114960.0,114950.0,0.1103544]
["bitfinex-derivatives","BTCF0:USTF0",1758501804669,0.41892462,114960.0,114950.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758501804873,0.93704074,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758501805074,0.93704074,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501805380,0.93704074,114960.0,114950.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758501805576,1.69080462,114960.0,114950.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758501805775,1.69080462,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501806178,1.69080462,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501807382,1.72184376,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501807569,1.69080462,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501808684,0.66892462,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501808982,1.68956462,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501809189,1.68892462,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501809583,1.68868462,114960.0,114950.0,0.1112942]
["bitfinex-derivatives","BTCF0:USTF0",1758501809777,0.66892462,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501809983,1.68848462,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501810384,0.66892462,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501810581,1.90390878,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501810781,0.88478878,114960.0,114950.0,0.1112944]
["bitfinex-derivatives","BTCF0:USTF0",1758501810981,1.90382878,114960.0,114950.0,0.1112944]
["bitfinex-derivatives","BTCF0:USTF0",1758501811686,1.68784462,114960.0,114950.0,0.1112944]
["bitfinex-derivatives","BTCF0:USTF0",1758501811886,1.90370878,114960.0,114950.0,0.1112944]
["bitfinex-derivatives","BTCF0:USTF0",1758501812088,1.90370878,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501812984,1.68784462,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501813590,1.90370878,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501813782,1.68784462,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501813983,1.90370878,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501814182,1.68784462,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501814384,1.90370878,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501815286,1.90370878,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501816097,0.88478878,114960.0,114950.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1758501816392,1.90202878,114960.0,114950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758501816587,0.0131,114930.0,114920.0,0.04252047]
["bitfinex-derivatives","BTCF0:USTF0",1758501816789,0.61154416,114930.0,114920.0,0.02056047]
["bitfinex-derivatives","BTCF0:USTF0",1758501816993,0.61154416,114930.0,114920.0,0.12947737]
["bitfinex-derivatives","BTCF0:USTF0",1758501817200,0.61154416,114930.0,114920.0,0.04292047]
["bitfinex-derivatives","BTCF0:USTF0",1758501817591,1.62706416,114930.0,114920.0,0.04292047]
["bitfinex-derivatives","BTCF0:USTF0",1758501817795,0.61154416,114930.0,114920.0,0.04292047]
["bitfinex-derivatives","BTCF0:USTF0",1758501817990,1.62702416,114930.0,114920.0,0.04292047]
["bitfinex-derivatives","BTCF0:USTF0",1758501818194,1.62702416,114930.0,114920.0,0.12987677]
["bitfinex-derivatives","BTCF0:USTF0",1758501818487,1.62702416,114930.0,114920.0,0.05292047]
["bitfinex-derivatives","BTCF0:USTF0",1758501818995,1.62702416,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501819492,1.62702416,114930.0,114920.0,0.03596047]
["bitfinex-derivatives","BTCF0:USTF0",1758501819893,1.65015466,114930.0,114920.0,0.03596047]
["bitfinex-derivatives","BTCF0:USTF0",1758501820291,1.62702416,114930.0,114920.0,0.03596047]
["bitfinex-derivatives","BTCF0:USTF0",1758501820791,1.71908102,114930.0,114920.0,0.03596047]
["bitfinex-derivatives","BTCF0:USTF0",1758501820988,1.69595704,114930.0,114920.0,0.03596047]
["bitfinex-derivatives","BTCF0:USTF0",1758501821190,1.69447704,114930.0,114920.0,0.03596047]
["bitfinex-derivatives","BTCF0:USTF0",1758501821496,1.47833288,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501821790,1.69419704,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501821999,1.69403704,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501822390,0.68047704,114930.0,114920.0,0.14487687]
["bitfinex-derivatives","BTCF0:USTF0",1758501822893,1.47765288,114930.0,114920.0,0.14487687]
["bitfinex-derivatives","BTCF0:USTF0",1758501823097,0.68047704,114930.0,114920.0,0.14487687]
["bitfinex-derivatives","BTCF0:USTF0",1758501823693,0.68047704,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501823899,0.46461288,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501824397,0.46461288,114930.0,114920.0,0.36074113]
["bitfinex-derivatives","BTCF0:USTF0",1758501825214,0.46461288,114930.0,114920.0,0.14487697]
["bitfinex-derivatives","BTCF0:USTF0",1758501825414,0.46461288,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501826513,0.68047704,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501826714,0.46461288,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501826914,0.68047704,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501827917,0.46461288,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501828510,0.6805773,114930.0,114920.0,0.27388489]
["bitfinex-derivatives","BTCF0:USTF0",1758501830517,0.46461288,114930.0,114920.0,0.05792047]
["bitfinex-derivatives","BTCF0:USTF0",1758501830707,0.6805773,114930.0,114920.0,0.27388489]
["bitfinex-derivatives","BTCF0:USTF0",1758501831512,0.6805773,114930.0,114920.0,0.14487697]
["bitfinex-derivatives","BTCF0:USTF0",1758501831711,0.6805773,114930.0,114920.0,0.36084139]
["bitfinex-derivatives","BTCF0:USTF0",1758501832517,0.6805773,114930.0,114920.0,0.14487697]
["bitfinex-derivatives","BTCF0:USTF0",1758501832824,0.6805773,114930.0,114920.0,0.36084139]
["bitfinex-derivatives","BTCF0:USTF0",1758501833216,0.46461288,114930.0,114920.0,0.14487697]
["bitfinex-derivatives","BTCF0:USTF0",1758501833424,0.6805773,114930.0,114920.0,0.36084139]
["bitfinex-derivatives","BTCF0:USTF0",1758501833716,0.45151288,114930.0,114920.0,1.05574023]
["bitfinex-derivatives","BTCF0:USTF0",1758501833917,0.02178,114930.0,114920.0,0.83977581]
["bitfinex-derivatives","BTCF0:USTF0",1758501834121,0.38258,114930.0,114920.0,0.15784697]
["bitfinex-derivatives","BTCF0:USTF0",1758501834518,0.38258,114930.0,114920.0,0.58977581]
["bitfinex-derivatives","BTCF0:USTF0",1758501834724,0.61130442,114930.0,114920.0,0.15784697]
["bitfinex-derivatives","BTCF0:USTF0",1758501835025,0.39534,114930.0,114920.0,0.58977581]
["bitfinex-derivatives","BTCF0:USTF0",1758501835516,0.39534,114930.0,114920.0,0.15784697]
["bitfinex-derivatives","BTCF0:USTF0",1758501835714,0.39534,114930.0,114920.0,0.58977581]
["bitfinex-derivatives","BTCF0:USTF0",1758501837622,0.38258,114930.0,114920.0,0.58977581]
["bitfinex-derivatives","BTCF0:USTF0",1758501839020,0.38258,114930.0,114920.0,0.83977581]
["bitfinex-derivatives","BTCF0:USTF0",1758501839225,0.3608,114930.0,114920.0,0.82877581]
["bitfinex-derivatives","BTCF0:USTF0",1758501839424,0.39512,114940.0,114930.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758501839624,0.61108442,114940.0,114930.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758501839824,0.61108442,114940.0,114930.0,0.23774442]
["bitfinex-derivatives","BTCF0:USTF0",1758501840025,0.61108442,114940.0,114930.0,0.33766342]
["bitfinex-derivatives","BTCF0:USTF0",1758501840026,0.39512,114940.0,114930.0,0.33766342]
["bitfinex-derivatives","BTCF0:USTF0",1758501840225,0.61108442,114940.0,114930.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1758501840424,0.61108442,114940.0,114930.0,0.32469342]
["bitfinex-derivatives","BTCF0:USTF0",1758501840723,0.61108442,114940.0,114930.0,0.33766342]
["bitfinex-derivatives","BTCF0:USTF0",1758501840915,0.39512,114940.0,114930.0,0.33766342]
["bitfinex-derivatives","BTCF0:USTF0",1758501841118,0.39512,114940.0,114930.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1758501841328,0.39512,114940.0,114930.0,0.33866342]
["bitfinex-derivatives","BTCF0:USTF0",1758501841921,0.61108442,114940.0,114930.0,0.32569342]
["bitfinex-derivatives","BTCF0:USTF0",1758501842229,0.61108442,114940.0,114930.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758501842423,0.39512,114940.0,114930.0,0.23874442]
["bitfinex-derivatives","BTCF0:USTF0",1758501842624,1.07704884,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501842822,2.10291271,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501843229,2.10291271,114940.0,114930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501843422,2.10291271,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501843622,2.10291271,114940.0,114930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758501844130,2.10391271,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501844325,2.08116884,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501844726,1.64924,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501844926,2.08416884,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501845334,2.10692657,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501845529,2.32289099,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501845733,2.10692657,114940.0,114930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501845926,0.03432,114930.0,114920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501846130,0.03432,114920.0,114910.0,0.32560822]
["bitfinex-derivatives","BTCF0:USTF0",1758501846335,0.61108442,114920.0,114910.0,0.32550822]
["bitfinex-derivatives","BTCF0:USTF0",1758501846631,0.61108442,114920.0,114910.0,0.1095438]
["bitfinex-derivatives","BTCF0:USTF0",1758501846927,0.82704884,114920.0,114910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758501847431,0.03432,114910.0,114900.0,0.1088514]
["bitfinex-derivatives","BTCF0:USTF0",1758501847631,0.61108442,114910.0,114900.0,0.32551582]
["bitfinex-derivatives","BTCF0:USTF0",1758501848031,0.45909098,114910.0,114900.0,0.23854442]
["bitfinex-derivatives","BTCF0:USTF0",1758501848234,0.45709098,114910.0,114900.0,0.23854442]
["bitfinex-derivatives","BTCF0:USTF0",1758501848433,0.6730554,114910.0,114900.0,0.32551602]
["bitfinex-derivatives","BTCF0:USTF0",1758501848733,0.6730554,114910.0,114900.0,0.1165516]
["bitfinex-derivatives","BTCF0:USTF0",1758501848933,0.6730554,114910.0,114900.0,0.33251602]
["bitfinex-derivatives","BTCF0:USTF0",1758501849228,0.6730554,114910.0,114900.0,0.24554442]
["bitfinex-derivatives","BTCF0:USTF0",1758501849636,0.6730554,114910.0,114900.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758501849829,0.6730554,114910.0,114900.0,0.24554442]
["bitfinex-derivatives","BTCF0:USTF0",1758501850035,0.6730554,114910.0,114900.0,0.24854442]
["bitfinex-derivatives","BTCF0:USTF0",1758501851032,0.6730554,114910.0,114900.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758501851337,0.6730554,114910.0,114900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1758501851737,1.13901982,114910.0,114900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1758501851937,0.9230554,114910.0,114900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758501852635,0.9230554,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501853140,1.13901982,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501853534,1.9215354,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501855036,0.9230554,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501855237,1.9212954,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501855632,0.9230554,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501855831,2.3040003,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501856139,2.3039603,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501856639,2.3038403,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501858140,1.3068403,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501858337,2.3028803,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501859044,1.3068403,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501859241,2.3024803,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501859538,2.27905982,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501859743,0.88901982,114910.0,114900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501860042,1.6683754,114910.0,114900.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1758501860237,0.6730554,114910.0,114900.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1758501860441,0.6730554,114910.0,114900.0,0.33475602]
["bitfinex-derivatives","BTCF0:USTF0",1758501860642,1.45209098,114910.0,114900.0,0.58475602]
["bitfinex-derivatives","BTCF0:USTF0",1758501860836,0.45709098,114910.0,114900.0,0.3813916]
["bitfinex-derivatives","BTCF0:USTF0",1758501861141,0.45709098,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501861142,0.45033098,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501861639,0.45033098,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501861837,0.6662954,114910.0,114900.0,0.3813916]
["bitfinex-derivatives","BTCF0:USTF0",1758501862145,0.6796154,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501862336,0.45033098,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501862938,0.6662954,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501863242,0.6662954,114910.0,114900.0,0.3813916]
["bitfinex-derivatives","BTCF0:USTF0",1758501863441,0.6796154,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501864442,0.6796154,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501864943,0.45033098,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501865344,0.6662954,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501865746,0.6662954,114910.0,114900.0,0.3813916]
["bitfinex-derivatives","BTCF0:USTF0",1758501865950,0.6801054,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501866140,0.6662954,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501866643,0.45033098,114910.0,114900.0,0.59735602]
["bitfinex-derivatives","BTCF0:USTF0",1758501866848,0.6662954,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501867745,0.45033098,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501867941,0.45033098,114910.0,114900.0,0.3813916]
["bitfinex-derivatives","BTCF0:USTF0",1758501868137,0.45033098,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501868336,0.38236,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501869543,0.02156,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501869747,0.38236,114910.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501870135,0.44933545,114920.0,114900.0,0.81332044]
["bitfinex-derivatives","BTCF0:USTF0",1758501870349,0.44933545,114920.0,114910.0,0.55428314]
["bitfinex-derivatives","BTCF0:USTF0",1758501870736,0.47247545,114920.0,114910.0,0.55428314]
["bitfinex-derivatives","BTCF0:USTF0",1758501870945,0.37867153,114920.0,114910.0,0.80428314]
["bitfinex-derivatives","BTCF0:USTF0",1758501871850,0.37867153,114920.0,114910.0,0.80628314]
["bitfinex-derivatives","BTCF0:USTF0",1758501872056,0.01787153,114920.0,114910.0,1.79612314]
["bitfinex-derivatives","BTCF0:USTF0",1758501872547,0.01787153,114920.0,114910.0,1.79812314]
["bitfinex-derivatives","BTCF0:USTF0",1758501873648,0.01787153,114920.0,114910.0,2.15892314]
["bitfinex-derivatives","BTCF0:USTF0",1758501873953,0.01787153,114920.0,114910.0,1.16908314]
["bitfinex-derivatives","BTCF0:USTF0",1758501874146,0.01787153,114920.0,114910.0,2.15796314]
["bitfinex-derivatives","BTCF0:USTF0",1758501874350,0.01787153,114920.0,114910.0,1.16908314]
["bitfinex-derivatives","BTCF0:USTF0",1758501874551,0.01787153,114920.0,114910.0,2.15776314]
["bitfinex-derivatives","BTCF0:USTF0",1758501875649,0.38394,114930.0,114920.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1758501875844,0.38394,114930.0,114920.0,1.54235574]
["bitfinex-derivatives","BTCF0:USTF0",1758501875845,0.39775,114930.0,114920.0,1.54235574]
["bitfinex-derivatives","BTCF0:USTF0",1758501876151,0.38394,114930.0,114920.0,1.54235574]
["bitfinex-derivatives","BTCF0:USTF0",1758501877451,0.38594,114930.0,114920.0,1.54215574]
["bitfinex-derivatives","BTCF0:USTF0",1758501877843,0.86571442,114930.0,114920.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758501878243,0.86571442,114930.0,114920.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758501878450,0.86571442,114930.0,114920.0,0.23739442]
["bitfinex-derivatives","BTCF0:USTF0",1758501878649,0.86571442,114930.0,114920.0,0.23779442]
["bitfinex-derivatives","BTCF0:USTF0",1758501879151,0.64975,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501879352,0.61571442,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501880052,0.39975,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501880249,0.61571442,114930.0,114920.0,0.1087867]
["bitfinex-derivatives","BTCF0:USTF0",1758501880456,0.61571442,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501880759,0.39975,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501881055,0.61571442,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501881755,0.39975,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501882156,0.61571442,114930.0,114920.0,0.32475112]
["bitfinex-derivatives","BTCF0:USTF0",1758501883350,0.39975,114930.0,114920.0,0.55467554]
["bitfinex-derivatives","BTCF0:USTF0",1758501883549,0.38594,114930.0,114920.0,0.55467554]
["bitfinex-derivatives","BTCF0:USTF0",1758501885860,0.39975,114930.0,114920.0,0.55467554]
["bitfinex-derivatives","BTCF0:USTF0",1758501886560,0.61571442,114930.0,114920.0,0.55467554]
["bitfinex-derivatives","BTCF0:USTF0",1758501887861,0.61571442,114930.0,114920.0,0.54071554]
["bitfinex-derivatives","BTCF0:USTF0",1758501888361,0.61571442,114930.0,114920.0,0.1087867]
["bitfinex-derivatives","BTCF0:USTF0",1758501888558,0.39975,114930.0,114920.0,0.23777293]
["bitfinex-derivatives","BTCF0:USTF0",1758501888760,0.39975,114930.0,114920.0,0.32472953]
["bitfinex-derivatives","BTCF0:USTF0",1758501891456,0.39975,114930.0,114920.0,0.33868953]
["bitfinex-derivatives","BTCF0:USTF0",1758501891863,0.39975,114930.0,114920.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1758501892260,0.39975,114930.0,114920.0,0.33868953]
["bitfinex-derivatives","BTCF0:USTF0",1758501892967,0.38594,114930.0,114920.0,0.33868953]
["bitfinex-derivatives","BTCF0:USTF0",1758501893755,0.38594,114930.0,114920.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1758501893950,0.38594,114930.0,114920.0,0.33868953]
["bitfinex-derivatives","BTCF0:USTF0",1758501896376,0.38594,114930.0,114920.0,0.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1758501896763,0.38594,114930.0,114920.0,0.33868953]
["bitfinex-derivatives","BTCF0:USTF0",1758501897272,0.3993,114930.0,114920.0,0.1247466]
["bitfinex-derivatives","BTCF0:USTF0",1758501897472,0.3993,114930.0,114920.0,0.32672953]
["bitfinex-derivatives","BTCF0:USTF0",1758501897873,0.3993,114930.0,114920.0,0.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1758501898079,0.3993,114930.0,114920.0,0.32432953]
["bitfinex-derivatives","BTCF0:USTF0",1758501898380,0.3993,114930.0,114920.0,0.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1758501898584,0.3993,114930.0,114920.0,0.1087866]
["bitfinex-derivatives","BTCF0:USTF0",1758501900881,0.3993,114930.0,114920.0,0.32472953]
["bitfinex-derivatives","BTCF0:USTF0",1758501901270,0.3993,114930.0,114920.0,0.1087866]
["bitfinex-derivatives","BTCF0:USTF0",1758501901667,0.63252164,114930.0,114920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501901872,2.09886709,114930.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501902068,0.61315293,114920.0,114910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758501902276,0.03641,114910.0,114900.0,0.32568483]
["bitfinex-derivatives","BTCF0:USTF0",1758501902581,0.39721,114910.0,114900.0,0.32518483]
["bitfinex-derivatives","BTCF0:USTF0",1758501902881,0.39721,114910.0,114900.0,0.32478483]
["bitfinex-derivatives","BTCF0:USTF0",1758501903181,0.38385,114910.0,114900.0,0.33851483]
["bitfinex-derivatives","BTCF0:USTF0",1758501903379,0.38385,114920.0,114910.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1758501903579,0.38385,114920.0,114910.0,0.34010723]
["bitfinex-derivatives","BTCF0:USTF0",1758501903580,0.3608,114920.0,114910.0,0.34010723]
["bitfinex-derivatives","BTCF0:USTF0",1758501903774,0.38385,114920.0,114910.0,0.34010723]
["bitfinex-derivatives","BTCF0:USTF0",1758501904078,0.38385,114920.0,114910.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1758501904280,0.38385,114920.0,114910.0,0.34010723]
["bitfinex-derivatives","BTCF0:USTF0",1758501904876,0.38385,114920.0,114910.0,1.31578723]
["bitfinex-derivatives","BTCF0:USTF0",1758501905178,0.38385,114920.0,114910.0,0.1221643]
["bitfinex-derivatives","BTCF0:USTF0",1758501905179,0.39721,114920.0,114910.0,0.1221643]
["bitfinex-derivatives","BTCF0:USTF0",1758501905374,0.39721,114920.0,114910.0,0.32677723]
["bitfinex-derivatives","BTCF0:USTF0",1758501905571,0.39721,114920.0,114910.0,0.1241643]
["bitfinex-derivatives","BTCF0:USTF0",1758501905770,0.39721,114920.0,114910.0,0.1108343]
["bitfinex-derivatives","BTCF0:USTF0",1758501906183,0.39721,114920.0,114910.0,0.1128343]
["bitfinex-derivatives","BTCF0:USTF0",1758501906675,0.64721,114920.0,114910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501906980,0.86315293,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758501907183,0.86315293,114920.0,114910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501907483,0.86315293,114920.0,114910.0,0.1132344]
["bitfinex-derivatives","BTCF0:USTF0",1758501907674,0.86315293,114920.0,114910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501907875,0.67169238,114920.0,114910.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758501908184,0.67169238,114920.0,114910.0,0.1132344]
["bitfinex-derivatives","BTCF0:USTF0",1758501908374,0.64721,114920.0,114910.0,0.1132344]
["bitfinex-derivatives","BTCF0:USTF0",1758501909179,0.64721,114920.0,114910.0,0.1132343]
["bitfinex-derivatives","BTCF0:USTF0",1758501909381,0.64721,114920.0,114910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501909682,0.8876292,114920.0,114910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758501909875,0.8876292,114920.0,114910.0,0.0913642]
["bitfinex-derivatives","BTCF0:USTF0",1758501910283,0.86315293,114920.0,114910.0,0.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1758501910672,0.64721,114920.0,114910.0,0.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1758501910876,0.86315293,114920.0,114910.0,0.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1758501911182,0.64721,114920.0,114910.0,0.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1758501911385,0.86315293,114920.0,114910.0,0.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1758501912083,0.38385,114920.0,114910.0,0.1274142]
["bitfinex-derivatives","BTCF0:USTF0",1758501912283,0.38385,114920.0,114910.0,0.34335713]
["bitfinex-derivatives","BTCF0:USTF0",1758501912984,0.38385,114920.0,114910.0,0.59335713]
["bitfinex-derivatives","BTCF0:USTF0",1758501914285,0.3608,114920.0,114910.0,1.56503713]
["bitfinex-derivatives","BTCF0:USTF0",1758501914782,0.03986871,114930.0,114920.0,0.1230067]
["bitfinex-derivatives","BTCF0:USTF0",1758501914983,0.03986871,114930.0,114920.0,0.33894963]
["bitfinex-derivatives","BTCF0:USTF0",1758501915383,0.40066871,114930.0,114920.0,0.1230067]
["bitfinex-derivatives","BTCF0:USTF0",1758501915586,0.41335871,114930.0,114920.0,0.33894963]
["bitfinex-derivatives","BTCF0:USTF0",1758501915884,0.62930164,114930.0,114920.0,0.1093467]
["bitfinex-derivatives","BTCF0:USTF0",1758501916183,0.41335871,114930.0,114920.0,0.0873567]
["bitfinex-derivatives","BTCF0:USTF0",1758501916377,0.62930164,114930.0,114920.0,0.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1758501916582,0.41335871,114930.0,114920.0,0.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1758501917085,0.41535871,114930.0,114920.0,0.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1758501918790,0.40266871,114930.0,114920.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1758501918982,0.40266871,114930.0,114920.0,0.33934963]
["bitfinex-derivatives","BTCF0:USTF0",1758501919677,0.40266871,114930.0,114920.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1758501919881,0.40266871,114930.0,114920.0,0.33934963]
["bitfinex-derivatives","BTCF0:USTF0",1758501920388,0.40266871,114930.0,114920.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1758501920587,0.40266871,114930.0,114920.0,0.33934963]
["bitfinex-derivatives","BTCF0:USTF0",1758501921587,0.42714698,114930.0,114920.0,0.58934963]
["bitfinex-derivatives","BTCF0:USTF0",1758501921776,0.06634698,114930.0,114920.0,0.3734067]
["bitfinex-derivatives","BTCF0:USTF0",1758501922090,0.04186871,114930.0,114920.0,0.58934963]
["bitfinex-derivatives","BTCF0:USTF0",1758501922485,0.002,114930.0,114920.0,1.79402365]
["bitfinex-derivatives","BTCF0:USTF0",1758501922985,0.00029658,114930.0,114920.0,2.15682365]
["bitfinex-derivatives","BTCF0:USTF0",1758501923185,0.39195409,114970.0,114960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758501923491,0.42913091,114970.0,114960.0,0.32525923]
["bitfinex-derivatives","BTCF0:USTF0",1758501923688,0.49925654,114970.0,114960.0,0.32525923]
["bitfinex-derivatives","BTCF0:USTF0",1758501924082,0.49925654,114970.0,114960.0,0.33806923]
["bitfinex-derivatives","BTCF0:USTF0",1758501924594,0.49925654,114970.0,114960.0,0.1221263]
["bitfinex-derivatives","BTCF0:USTF0",1758501924782,0.49925654,114970.0,114960.0,0.1093163]
["bitfinex-derivatives","BTCF0:USTF0",1758501924982,0.50125654,114970.0,114960.0,0.1093163]
["bitfinex-derivatives","BTCF0:USTF0",1758501925483,0.69271265,114970.0,114960.0,0.1093163]
["bitfinex-derivatives","BTCF0:USTF0",1758501925790,0.71700794,114970.0,114960.0,0.0869263]
["bitfinex-derivatives","BTCF0:USTF0",1758501926292,0.69271265,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501926486,0.47676972,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501930087,0.69271265,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501930592,0.47676972,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501932588,0.69271265,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501933094,0.47676972,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501933295,0.69271265,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501933589,0.47676972,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501934696,0.47676972,114970.0,114960.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1758501934896,0.47676972,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501935891,0.69271265,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501936398,0.69271265,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501936599,0.83711265,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501936797,0.69271265,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501937205,0.47676972,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501937400,0.69271265,114970.0,114960.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1758501937600,0.69271265,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501937901,0.47676972,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501938201,0.47676972,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501938502,0.47676972,114970.0,114960.0,0.32428923]
["bitfinex-derivatives","BTCF0:USTF0",1758501938803,0.50105491,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501940203,0.50105491,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501941102,0.48836491,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501941494,0.46407972,114970.0,114960.0,0.33709923]
["bitfinex-derivatives","BTCF0:USTF0",1758501941896,0.47757972,114970.0,114960.0,0.33709923]
["bitfinex-derivatives","BTCF0:USTF0",1758501942505,0.50188782,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501943103,0.50188782,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501943695,0.71783075,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501944210,0.50188782,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501945209,0.50188782,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501945503,0.50188782,114970.0,114960.0,0.33709923]
["bitfinex-derivatives","BTCF0:USTF0",1758501945709,0.50188782,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501945905,0.50188782,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501946406,0.71783075,114970.0,114960.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1758501948707,0.71769345,114970.0,114960.0,0.32415193]
["bitfinex-derivatives","BTCF0:USTF0",1758501948910,0.71769345,114970.0,114960.0,0.33696193]
["bitfinex-derivatives","BTCF0:USTF0",1758501949102,0.71769345,114970.0,114960.0,0.1211563]
["bitfinex-derivatives","BTCF0:USTF0",1758501949506,0.71769345,114970.0,114960.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758501949807,0.71769345,114970.0,114960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501950012,0.03474,114960.0,114950.0,0.0870299]
["bitfinex-derivatives","BTCF0:USTF0",1758501950215,0.85145936,114960.0,114950.0,0.32375553]
["bitfinex-derivatives","BTCF0:USTF0",1758501950710,0.4198481,114960.0,114950.0,0.32375553]
["bitfinex-derivatives","BTCF0:USTF0",1758501950911,0.85145936,114960.0,114950.0,0.32415553]
["bitfinex-derivatives","BTCF0:USTF0",1758501951308,0.85145936,114960.0,114950.0,0.1083499]
["bitfinex-derivatives","BTCF0:USTF0",1758501951607,0.85245936,114960.0,114950.0,0.1083499]
["bitfinex-derivatives","BTCF0:USTF0",1758501952411,0.8834985,114960.0,114950.0,0.1083499]
["bitfinex-derivatives","BTCF0:USTF0",1758501953013,0.8834985,114960.0,114950.0,0.0873299]
["bitfinex-derivatives","BTCF0:USTF0",1758501953716,0.8834985,114960.0,114950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501954011,0.8834985,114960.0,114940.0,0.10835596]
["bitfinex-derivatives","BTCF0:USTF0",1758501954012,0.03467,114950.0,114940.0,0.12943596]
["bitfinex-derivatives","BTCF0:USTF0",1758501954206,0.4197781,114950.0,114940.0,0.12923596]
["bitfinex-derivatives","BTCF0:USTF0",1758501954412,0.63558373,114950.0,114940.0,0.34504159]
["bitfinex-derivatives","BTCF0:USTF0",1758501955105,0.63558373,114950.0,114940.0,0.34804159]
["bitfinex-derivatives","BTCF0:USTF0",1758501955604,0.63558373,114950.0,114940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758501955805,1.1324285,114950.0,114940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758501956111,1.1324285,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501956308,2.0873485,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501956710,1.1324285,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501956918,2.0871885,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501957515,1.10143978,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501957712,2.05571978,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501957912,2.05563978,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501958817,2.08667892,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501959017,2.08627892,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501959217,1.13247892,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501959613,2.08615892,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501960219,0.70086766,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501960418,2.08587892,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501960911,2.13219764,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501961110,2.13207764,114950.0,114940.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758501961515,0.46628126,114930.0,114920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758501961819,2.23547675,114930.0,114920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758501962009,2.01947112,114930.0,114920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758501962211,1.80366549,114930.0,114920.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758501962410,2.01947112,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758501962817,1.06675112,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501963015,2.01951112,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501963309,2.01919112,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501963514,1.06675112,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501963711,2.01907112,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501964417,2.01895112,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501965122,2.23475675,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501965720,1.28255675,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501966020,2.23447675,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501966424,2.23447675,114930.0,114920.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758501966625,2.48447675,114930.0,114920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758501967124,0.03467,114900.0,114890.0,0.1088567]
["bitfinex-derivatives","BTCF0:USTF0",1758501967318,1.18788126,114900.0,114890.0,0.1088567]
["bitfinex-derivatives","BTCF0:USTF0",1758501967709,1.18788126,114900.0,114890.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1758501967910,0.75627,114900.0,114890.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1758501968119,1.18888126,114900.0,114890.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1758501968321,1.19288126,114900.0,114890.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1758501968818,0.76127,114900.0,114890.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1758501969022,1.19188126,114900.0,114890.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1758501969322,1.20053902,114900.0,114890.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1758501969522,1.20053902,114900.0,114890.0,0.1088567]
["bitfinex-derivatives","BTCF0:USTF0",1758501969715,1.43419842,114900.0,114890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758501969916,0.01338,114890.0,114880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501970122,0.61138563,114890.0,114880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501970325,1.56126563,114890.0,114880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501970827,1.62926931,114890.0,114880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501971211,0.68038931,114890.0,114880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501971415,0.47058368,114890.0,114880.0,0.33752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501971615,0.83078931,114890.0,114880.0,0.33752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501971816,0.61498368,114890.0,114880.0,0.33752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501972018,0.61498368,114890.0,114880.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1758501972224,0.61498368,114890.0,114880.0,0.1090166]
["bitfinex-derivatives","BTCF0:USTF0",1758501972412,0.83078931,114890.0,114880.0,0.32482223]
["bitfinex-derivatives","BTCF0:USTF0",1758501972612,0.83078931,114890.0,114880.0,0.1090166]
["bitfinex-derivatives","BTCF0:USTF0",1758501972824,0.83078931,114890.0,114880.0,0.32482223]
["bitfinex-derivatives","BTCF0:USTF0",1758501973024,0.61498368,114890.0,114880.0,0.33752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501973225,0.83078931,114890.0,114880.0,0.33752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501973728,0.61498368,114890.0,114880.0,0.58752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501973926,0.81740931,114890.0,114880.0,0.3717166]
["bitfinex-derivatives","BTCF0:USTF0",1758501974127,0.81740931,114890.0,114880.0,0.58752223]
["bitfinex-derivatives","BTCF0:USTF0",1758501974327,0.81740931,114890.0,114880.0,0.3717166]
["bitfinex-derivatives","BTCF0:USTF0",1758501974716,0.83078931,114890.0,114880.0,0.57482223]
["bitfinex-derivatives","BTCF0:USTF0",1758501974922,0.83078931,114890.0,114880.0,0.48783563]
["bitfinex-derivatives","BTCF0:USTF0",1758501975427,0.83078931,114890.0,114880.0,0.23783563]
["bitfinex-derivatives","BTCF0:USTF0",1758501976029,0.83078931,114890.0,114880.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501976326,0.83078931,114890.0,114880.0,0.1090166]
["bitfinex-derivatives","BTCF0:USTF0",1758501976524,0.68638931,114890.0,114880.0,0.32482223]
["bitfinex-derivatives","BTCF0:USTF0",1758501977124,0.68638931,114890.0,114880.0,0.1090166]
["bitfinex-derivatives","BTCF0:USTF0",1758501977322,0.71062709,114890.0,114880.0,0.32482223]
["bitfinex-derivatives","BTCF0:USTF0",1758501977519,0.71062709,114890.0,114880.0,0.23783563]
["bitfinex-derivatives","BTCF0:USTF0",1758501977716,0.71062709,114890.0,114880.0,0.32482223]
["bitfinex-derivatives","BTCF0:USTF0",1758501978726,0.68638931,114890.0,114880.0,0.21580563]
["bitfinex-derivatives","BTCF0:USTF0",1758501978934,0.68638931,114890.0,114880.0,0.23783563]
["bitfinex-derivatives","BTCF0:USTF0",1758501979119,0.68638931,114890.0,114880.0,0.21580563]
["bitfinex-derivatives","BTCF0:USTF0",1758501979318,0.71064052,114890.0,114880.0,0.21580563]
["bitfinex-derivatives","BTCF0:USTF0",1758501979527,0.03478,114880.0,114870.0,0.32562703]
["bitfinex-derivatives","BTCF0:USTF0",1758501979728,0.61138563,114880.0,114870.0,0.32562703]
["bitfinex-derivatives","BTCF0:USTF0",1758501980218,0.39558,114880.0,114870.0,0.1098214]
["bitfinex-derivatives","BTCF0:USTF0",1758501980422,0.61138563,114880.0,114870.0,0.32562703]
["bitfinex-derivatives","BTCF0:USTF0",1758501981329,0.61138563,114880.0,114870.0,0.32762703]
["bitfinex-derivatives","BTCF0:USTF0",1758501981526,0.39558,114880.0,114870.0,0.32762703]
["bitfinex-derivatives","BTCF0:USTF0",1758501981728,0.61138563,114880.0,114870.0,0.32762703]
["bitfinex-derivatives","BTCF0:USTF0",1758501981923,0.61138563,114880.0,114870.0,0.1118214]
["bitfinex-derivatives","BTCF0:USTF0",1758501982134,0.61138563,114880.0,114870.0,0.32762703]
["bitfinex-derivatives","BTCF0:USTF0",1758501982524,0.61138563,114880.0,114870.0,0.1118214]
["bitfinex-derivatives","BTCF0:USTF0",1758501982727,0.01338,114870.0,114830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758501982931,0.39558,114840.0,114830.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758501983229,0.82719126,114840.0,114830.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758501983436,0.39558,114840.0,114830.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758501983632,1.77267126,114840.0,114830.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758501983821,0.39558,114840.0,114830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758501984029,0.85144575,114840.0,114830.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758501984328,0.85144575,114840.0,114830.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1758501984531,0.41983449,114840.0,114830.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1758501984731,1.06725138,114840.0,114830.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758501984933,1.06725138,114840.0,114830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758501985134,1.06725138,114840.0,114830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501985324,1.06725138,114840.0,114830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758501985525,1.06725138,114840.0,114830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758501985526,0.85144575,114840.0,114830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758501985733,0.85144575,114840.0,114830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758501986130,0.41983449,114840.0,114830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758501986433,0.85144575,114840.0,114830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758501986634,0.85144575,114840.0,114830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758501987137,0.01369,114820.0,114790.0,0.34700162]
["bitfinex-derivatives","BTCF0:USTF0",1758501987325,0.38231,114800.0,114790.0,0.36803162]
["bitfinex-derivatives","BTCF0:USTF0",1758501987530,0.38131,114800.0,114790.0,0.15062599]
["bitfinex-derivatives","BTCF0:USTF0",1758501987733,0.38131,114800.0,114790.0,0.36643162]
["bitfinex-derivatives","BTCF0:USTF0",1758501988029,0.38131,114800.0,114790.0,0.36683162]
["bitfinex-derivatives","BTCF0:USTF0",1758501988229,0.38131,114800.0,114790.0,0.28677772]
["bitfinex-derivatives","BTCF0:USTF0",1758501988634,0.60603466,114800.0,114790.0,0.07097209]
["bitfinex-derivatives","BTCF0:USTF0",1758501988831,0.60603466,114800.0,114790.0,0.28677772]
["bitfinex-derivatives","BTCF0:USTF0",1758501989028,0.60703466,114800.0,114790.0,0.15802709]
["bitfinex-derivatives","BTCF0:USTF0",1758501989335,0.60703466,114800.0,114790.0,0.17102709]
["bitfinex-derivatives","BTCF0:USTF0",1758501989538,0.60703466,114800.0,114790.0,0.38683272]
["bitfinex-derivatives","BTCF0:USTF0",1758501989739,0.90503989,114800.0,114790.0,0.05092028]
["bitfinex-derivatives","BTCF0:USTF0",1758501989929,0.90503989,114800.0,114790.0,0.05052028]
["bitfinex-derivatives","BTCF0:USTF0",1758501990336,0.68923426,114800.0,114790.0,0.05052028]
["bitfinex-derivatives","BTCF0:USTF0",1758501990636,0.68923426,114800.0,114790.0,0.05092028]
["bitfinex-derivatives","BTCF0:USTF0",1758501990824,0.32743426,114800.0,114790.0,0.04392028]
["bitfinex-derivatives","BTCF0:USTF0",1758501991027,1.04903426,114800.0,114790.0,0.04492028]
["bitfinex-derivatives","BTCF0:USTF0",1758501991247,1.04903426,114800.0,114790.0,0.02389028]
["bitfinex-derivatives","BTCF0:USTF0",1758501991537,1.04903426,114800.0,114790.0,0.26072591]
["bitfinex-derivatives","BTCF0:USTF0",1758501991731,1.04903426,114800.0,114790.0,0.34378091]
["bitfinex-derivatives","BTCF0:USTF0",1758501992341,0.81953863,114800.0,114790.0,0.60646091]
["bitfinex-derivatives","BTCF0:USTF0",1758501992535,0.81953863,114800.0,114790.0,0.59646091]
["bitfinex-derivatives","BTCF0:USTF0",1758501993633,0.8106196,114800.0,114790.0,0.59646091]
["bitfinex-derivatives","BTCF0:USTF0",1758501993840,0.4293096,114800.0,114790.0,0.81226654]
["bitfinex-derivatives","BTCF0:USTF0",1758501994235,0.4508196,114800.0,114790.0,0.81226654]
["bitfinex-derivatives","BTCF0:USTF0",1758501994534,0.4508196,114800.0,114790.0,0.59646091]
["bitfinex-derivatives","BTCF0:USTF0",1758501995233,0.4293096,114800.0,114790.0,0.59646091]
["bitfinex-derivatives","BTCF0:USTF0",1758501995428,0.0685096,114800.0,114790.0,0.81226654]
["bitfinex-derivatives","BTCF0:USTF0",1758501995628,0.40059646,114810.0,114800.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1758501995843,0.01828646,114810.0,114800.0,0.55236866]
["bitfinex-derivatives","BTCF0:USTF0",1758501996028,0.38772115,114810.0,114800.0,0.55236866]
["bitfinex-derivatives","BTCF0:USTF0",1758501996229,0.01828646,114810.0,114800.0,0.55236866]
["bitfinex-derivatives","BTCF0:USTF0",1758501996737,0.02697004,114810.0,114800.0,0.91316866]
["bitfinex-derivatives","BTCF0:USTF0",1758501996940,0.01928646,114810.0,114800.0,1.49440866]
["bitfinex-derivatives","BTCF0:USTF0",1758501997435,0.40459646,114810.0,114800.0,0.55236866]
["bitfinex-derivatives","BTCF0:USTF0",1758501998332,0.4133429,114810.0,114800.0,0.55236866]
["bitfinex-derivatives","BTCF0:USTF0",1758501999135,0.4133429,114810.0,114800.0,0.55276866]
["bitfinex-derivatives","BTCF0:USTF0",1758501999330,0.64283853,114810.0,114800.0,0.23723563]
["bitfinex-derivatives","BTCF0:USTF0",1758501999534,0.64283853,114810.0,114800.0,0.32428243]
["bitfinex-derivatives","BTCF0:USTF0",1758501999938,0.64283853,114810.0,114800.0,0.1080768]
["bitfinex-derivatives","BTCF0:USTF0",1758502000137,0.4270329,114810.0,114800.0,0.32428243]
["bitfinex-derivatives","BTCF0:USTF0",1758502000441,0.64283853,114810.0,114800.0,0.32428243]
["bitfinex-derivatives","BTCF0:USTF0",1758502001031,0.6770329,114810.0,114800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502001235,0.6770329,114810.0,114800.0,0.0874474]
["bitfinex-derivatives","BTCF0:USTF0",1758502001432,0.89283853,114810.0,114800.0,0.0874474]
["bitfinex-derivatives","BTCF0:USTF0",1758502001635,0.6770329,114810.0,114800.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1758502001836,0.89283853,114810.0,114800.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1758502002341,0.89283853,114810.0,114800.0,0.32428303]
["bitfinex-derivatives","BTCF0:USTF0",1758502003544,0.89283853,114810.0,114800.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1758502004038,0.6770329,114810.0,114800.0,0.33696303]
["bitfinex-derivatives","BTCF0:USTF0",1758502004440,0.6633429,114810.0,114800.0,0.55276866]
["bitfinex-derivatives","BTCF0:USTF0",1758502004640,0.00465,114810.0,114800.0,1.95821429]
["bitfinex-derivatives","BTCF0:USTF0",1758502005246,0.00465,114810.0,114800.0,2.31901429]
["bitfinex-derivatives","BTCF0:USTF0",1758502006249,0.00465,114810.0,114800.0,0.7319574]
["bitfinex-derivatives","BTCF0:USTF0",1758502006546,0.00465,114810.0,114800.0,2.34701586]
["bitfinex-derivatives","BTCF0:USTF0",1758502006943,0.01753941,114830.0,114820.0,0.1207422]
["bitfinex-derivatives","BTCF0:USTF0",1758502007145,0.01753941,114830.0,114820.0,1.39761143]
["bitfinex-derivatives","BTCF0:USTF0",1758502008044,0.01753941,114830.0,114820.0,1.75841143]
["bitfinex-derivatives","BTCF0:USTF0",1758502008249,0.00873022,114840.0,114830.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1758502008449,0.39094022,114840.0,114830.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1758502008647,0.39094022,114840.0,114830.0,0.45864383]
["bitfinex-derivatives","BTCF0:USTF0",1758502008648,0.38231,114840.0,114830.0,0.45864383]
["bitfinex-derivatives","BTCF0:USTF0",1758502009044,0.38231,114840.0,114830.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1758502009441,0.38231,114840.0,114830.0,0.45864383]
["bitfinex-derivatives","BTCF0:USTF0",1758502009645,0.3608,114840.0,114830.0,0.45864383]
["bitfinex-derivatives","BTCF0:USTF0",1758502010047,0.38231,114840.0,114830.0,1.39676383]
["bitfinex-derivatives","BTCF0:USTF0",1758502010248,0.39931,114840.0,114830.0,1.39676383]
["bitfinex-derivatives","BTCF0:USTF0",1758502010650,0.39931,114840.0,114830.0,1.32730053]
["bitfinex-derivatives","BTCF0:USTF0",1758502011245,0.39931,114840.0,114830.0,1.93810053]
["bitfinex-derivatives","BTCF0:USTF0",1758502011246,0.017,114840.0,114830.0,1.93810053]
["bitfinex-derivatives","BTCF0:USTF0",1758502011754,0.040923,114840.0,114830.0,1.93762053]
["bitfinex-derivatives","BTCF0:USTF0",1758502012150,0.040923,114840.0,114830.0,1.6691746]
["bitfinex-derivatives","BTCF0:USTF0",1758502012351,0.040923,114840.0,114830.0,1.57682053]
["bitfinex-derivatives","BTCF0:USTF0",1758502012552,0.040923,114840.0,114830.0,0.63918053]
["bitfinex-derivatives","BTCF0:USTF0",1758502012747,0.401723,114840.0,114830.0,1.57646053]
["bitfinex-derivatives","BTCF0:USTF0",1758502013152,0.401723,114840.0,114830.0,1.3080146]
["bitfinex-derivatives","BTCF0:USTF0",1758502013353,0.401723,114840.0,114830.0,1.57646053]
["bitfinex-derivatives","BTCF0:USTF0",1758502015358,0.040923,114840.0,114830.0,1.57582053]
["bitfinex-derivatives","BTCF0:USTF0",1758502015759,0.040923,114840.0,114830.0,1.57554053]
["bitfinex-derivatives","BTCF0:USTF0",1758502015951,0.040923,114840.0,114830.0,0.63918053]
["bitfinex-derivatives","BTCF0:USTF0",1758502016152,0.040923,114840.0,114830.0,1.57546053]
["bitfinex-derivatives","BTCF0:USTF0",1758502016153,0.424163,114840.0,114830.0,1.57546053]
["bitfinex-derivatives","BTCF0:USTF0",1758502016556,0.401723,114840.0,114830.0,1.57546053]
["bitfinex-derivatives","BTCF0:USTF0",1758502016766,0.017,114840.0,114830.0,1.68626053]
["bitfinex-derivatives","BTCF0:USTF0",1758502017557,0.017,114840.0,114830.0,1.68586053]
["bitfinex-derivatives","BTCF0:USTF0",1758502017956,0.017,114840.0,114830.0,0.4815346]
["bitfinex-derivatives","BTCF0:USTF0",1758502018270,0.017,114840.0,114830.0,1.68562053]
["bitfinex-derivatives","BTCF0:USTF0",1758502019557,0.017,114840.0,114830.0,0.74998053]
["bitfinex-derivatives","BTCF0:USTF0",1758502019778,0.3778,114840.0,114830.0,1.0559346]
["bitfinex-derivatives","BTCF0:USTF0",1758502019954,0.017,114840.0,114830.0,1.32478053]
["bitfinex-derivatives","BTCF0:USTF0",1758502020764,0.017,114840.0,114830.0,0.38958053]
["bitfinex-derivatives","BTCF0:USTF0",1758502021062,0.017,114840.0,114830.0,1.4168546]
["bitfinex-derivatives","BTCF0:USTF0",1758502021251,0.017,114840.0,114830.0,0.38958053]
["bitfinex-derivatives","BTCF0:USTF0",1758502021454,0.017,114840.0,114830.0,1.32430053]
["bitfinex-derivatives","BTCF0:USTF0",1758502021650,0.3778,114840.0,114830.0,1.32426053]
["bitfinex-derivatives","BTCF0:USTF0",1758502021865,0.017,114840.0,114830.0,1.32426053]
["bitfinex-derivatives","BTCF0:USTF0",1758502023473,0.03944,114840.0,114830.0,1.32418053]
["bitfinex-derivatives","BTCF0:USTF0",1758502023676,0.40024,114840.0,114830.0,1.0557346]
["bitfinex-derivatives","BTCF0:USTF0",1758502023963,0.40024,114840.0,114830.0,0.1211346]
["bitfinex-derivatives","BTCF0:USTF0",1758502024267,0.40024,114840.0,114830.0,1.0546946]
["bitfinex-derivatives","BTCF0:USTF0",1758502024460,0.40024,114840.0,114830.0,1.0550946]
["bitfinex-derivatives","BTCF0:USTF0",1758502024660,0.40024,114840.0,114830.0,1.0546946]
["bitfinex-derivatives","BTCF0:USTF0",1758502025267,0.40024,114840.0,114830.0,1.0550946]
["bitfinex-derivatives","BTCF0:USTF0",1758502026561,0.40024,114840.0,114830.0,1.27132424]
["bitfinex-derivatives","BTCF0:USTF0",1758502027764,0.42346739,114840.0,114830.0,1.27132424]
["bitfinex-derivatives","BTCF0:USTF0",1758502027970,0.06266739,114840.0,114830.0,1.27132424]
["bitfinex-derivatives","BTCF0:USTF0",1758502028271,0.06266739,114840.0,114830.0,1.48755388]
["bitfinex-derivatives","BTCF0:USTF0",1758502028272,0.017,114840.0,114830.0,1.48755388]
["bitfinex-derivatives","BTCF0:USTF0",1758502028463,0.017,114840.0,114830.0,1.84835388]
["bitfinex-derivatives","BTCF0:USTF0",1758502029065,0.017,114840.0,114830.0,2.09835388]
["bitfinex-derivatives","BTCF0:USTF0",1758502029872,0.017,114840.0,114830.0,2.36225388]
["bitfinex-derivatives","BTCF0:USTF0",1758502030359,0.3608,114870.0,114860.0,0.1239921]
["bitfinex-derivatives","BTCF0:USTF0",1758502030562,0.3608,114870.0,114860.0,1.27254174]
["bitfinex-derivatives","BTCF0:USTF0",1758502030768,0.36956792,114870.0,114860.0,1.27254174]
["bitfinex-derivatives","BTCF0:USTF0",1758502031463,0.37856792,114870.0,114860.0,1.27354174]
["bitfinex-derivatives","BTCF0:USTF0",1758502032363,0.40094792,114870.0,114860.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758502032670,0.90360127,114870.0,114860.0,1.0429721]
["bitfinex-derivatives","BTCF0:USTF0",1758502032974,0.68737163,114870.0,114860.0,1.0429721]
["bitfinex-derivatives","BTCF0:USTF0",1758502033271,0.68737163,114870.0,114860.0,1.0433721]
["bitfinex-derivatives","BTCF0:USTF0",1758502035278,0.68737163,114870.0,114860.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1758502035469,0.67837163,114870.0,114860.0,1.0423721]
["bitfinex-derivatives","BTCF0:USTF0",1758502035675,0.68137163,114870.0,114860.0,1.0423721]
["bitfinex-derivatives","BTCF0:USTF0",1758502035875,1.04217163,114870.0,114860.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1758502036078,1.04217163,114870.0,114860.0,0.1106921]
["bitfinex-derivatives","BTCF0:USTF0",1758502036275,1.04217163,114870.0,114840.0,0.13535019]
["bitfinex-derivatives","BTCF0:USTF0",1758502036478,1.04217163,114870.0,114810.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758502036479,0.01327,114820.0,114810.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758502036679,1.22347964,114820.0,114810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502036872,2.17716999,114820.0,114800.0,0.03433324]
["bitfinex-derivatives","BTCF0:USTF0",1758502037078,0.39645,114810.0,114800.0,0.05762324]
["bitfinex-derivatives","BTCF0:USTF0",1758502037277,0.38318,114810.0,114800.0,0.27385288]
["bitfinex-derivatives","BTCF0:USTF0",1758502038568,0.38318,114810.0,114800.0,0.05762324]
["bitfinex-derivatives","BTCF0:USTF0",1758502038769,0.37618,114810.0,114800.0,0.05762324]
["bitfinex-derivatives","BTCF0:USTF0",1758502039368,0.37618,114810.0,114800.0,0.06462324]
["bitfinex-derivatives","BTCF0:USTF0",1758502039576,0.38859,114810.0,114800.0,0.06462324]
["bitfinex-derivatives","BTCF0:USTF0",1758502040278,0.45902919,114810.0,114800.0,0.06462324]
["bitfinex-derivatives","BTCF0:USTF0",1758502040572,0.45902919,114810.0,114800.0,0.05092324]
["bitfinex-derivatives","BTCF0:USTF0",1758502040779,1.38882919,114810.0,114800.0,0.05092324]
["bitfinex-derivatives","BTCF0:USTF0",1758502041377,1.39750068,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502041571,1.39750068,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502041981,1.39714068,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502042380,1.39714068,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502042381,1.91578458,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502042588,1.91578458,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502042879,1.91578458,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502042880,1.64714068,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502043080,1.64690068,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502043276,1.91554458,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502043476,1.64690068,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502044878,1.91554458,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502045270,1.93860689,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502045474,1.93860689,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502045677,0.74076299,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502045884,1.93792689,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502046078,1.66928299,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502046388,1.93784689,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502046977,1.66908299,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502047286,1.91466458,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502047484,1.93770811,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502047978,1.66906421,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502048282,1.93754811,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502049480,1.91450458,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502049886,1.91450458,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502050085,1.93753714,114810.0,114800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502050278,1.93753714,114810.0,114800.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1758502050577,1.93753714,114810.0,114780.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1758502050578,0.03649,114790.0,114780.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1758502050782,1.68549,114790.0,114780.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1758502050982,1.68549,114790.0,114760.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1758502050983,0.75809,114790.0,114760.0,0.100777]
["bitfinex-derivatives","BTCF0:USTF0",1758502051178,0.38402,114780.0,114770.0,0.1220795]
["bitfinex-derivatives","BTCF0:USTF0",1758502051484,1.31122,114780.0,114770.0,0.1220795]
["bitfinex-derivatives","BTCF0:USTF0",1758502051683,1.32445,114780.0,114760.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1758502051884,0.38402,114770.0,114760.0,0.122817]
["bitfinex-derivatives","BTCF0:USTF0",1758502052085,0.37402,114770.0,114760.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1758502052688,0.36002,114770.0,114760.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1758502053186,0.35602,114770.0,114760.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1758502054287,0.35802,114770.0,114760.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1758502054588,0.42709773,114770.0,114760.0,0.123217]
["bitfinex-derivatives","BTCF0:USTF0",1758502054887,0.42809773,114770.0,114760.0,0.130217]
["bitfinex-derivatives","BTCF0:USTF0",1758502055487,0.44050773,114770.0,114760.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1758502056089,0.44050773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502056288,0.42809773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502060593,0.42809773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502063101,0.09529773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502063599,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502064092,0.09529773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502064297,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502064498,0.09529773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502064697,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502065093,0.09529773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502065292,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502065885,0.09529773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502066090,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502066495,0.09529773,114770.0,114760.0,0.70639539]
["bitfinex-derivatives","BTCF0:USTF0",1758502066700,0.07207773,114770.0,114760.0,0.95679539]
["bitfinex-derivatives","BTCF0:USTF0",1758502067397,0.09529773,114770.0,114760.0,0.59599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502067789,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502067989,0.09529773,114770.0,114760.0,0.34559539]
["bitfinex-derivatives","BTCF0:USTF0",1758502068195,0.09529773,114770.0,114760.0,0.129087]
["bitfinex-derivatives","BTCF0:USTF0",1758502068395,0.09529773,114770.0,114760.0,0.34559539]
["bitfinex-derivatives","BTCF0:USTF0",1758502068592,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502070096,0.09529773,114770.0,114760.0,0.129487]
["bitfinex-derivatives","BTCF0:USTF0",1758502070297,0.09529773,114770.0,114760.0,0.34599539]
["bitfinex-derivatives","BTCF0:USTF0",1758502072104,0.003,114770.0,114760.0,1.17330378]
["bitfinex-derivatives","BTCF0:USTF0",1758502072402,2e-08,114770.0,114760.0,1.17330378]
["bitfinex-derivatives","BTCF0:USTF0",1758502072606,2e-08,114770.0,114760.0,1.38945967]
["bitfinex-derivatives","BTCF0:USTF0",1758502072801,2e-08,114770.0,114760.0,3.81185967]
["bitfinex-derivatives","BTCF0:USTF0",1758502073104,0.3608,114800.0,114790.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1758502073304,0.38402,114800.0,114790.0,0.55484658]
["bitfinex-derivatives","BTCF0:USTF0",1758502073505,0.38402,114800.0,114790.0,0.33845569]
["bitfinex-derivatives","BTCF0:USTF0",1758502074403,0.39202,114800.0,114790.0,0.33845569]
["bitfinex-derivatives","BTCF0:USTF0",1758502074900,0.39202,114800.0,114790.0,0.34045569]
["bitfinex-derivatives","BTCF0:USTF0",1758502075301,0.39202,114800.0,114790.0,0.1240648]
["bitfinex-derivatives","BTCF0:USTF0",1758502075502,0.39202,114800.0,114790.0,0.34045569]
["bitfinex-derivatives","BTCF0:USTF0",1758502077804,0.39202,114800.0,114790.0,0.1240648]
["bitfinex-derivatives","BTCF0:USTF0",1758502078000,0.39202,114800.0,114790.0,0.34045569]
["bitfinex-derivatives","BTCF0:USTF0",1758502080091,0.39202,114800.0,114790.0,1.26125569]
["bitfinex-derivatives","BTCF0:USTF0",1758502080296,0.3609,114830.0,114810.0,0.1225797]
["bitfinex-derivatives","BTCF0:USTF0",1758502080498,0.3824,114830.0,114820.0,0.55535388]
["bitfinex-derivatives","BTCF0:USTF0",1758502080703,0.3823,114830.0,114820.0,0.55535388]
["bitfinex-derivatives","BTCF0:USTF0",1758502081007,0.59869089,114830.0,114820.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758502081199,0.03391,114820.0,114810.0,0.32620639]
["bitfinex-derivatives","BTCF0:USTF0",1758502081402,0.68010677,114820.0,114810.0,0.32610639]
["bitfinex-derivatives","BTCF0:USTF0",1758502081603,0.82749178,114820.0,114800.0,1.23751529]
["bitfinex-derivatives","BTCF0:USTF0",1758502081903,0.39557,114810.0,114800.0,0.33907529]
["bitfinex-derivatives","BTCF0:USTF0",1758502082104,0.39557,114810.0,114800.0,0.33937529]
["bitfinex-derivatives","BTCF0:USTF0",1758502082604,0.64557,114810.0,114800.0,0.0874444]
["bitfinex-derivatives","BTCF0:USTF0",1758502082804,0.64557,114810.0,114800.0,0.0870444]
["bitfinex-derivatives","BTCF0:USTF0",1758502083012,0.86196089,114810.0,114800.0,0.30383529]
["bitfinex-derivatives","BTCF0:USTF0",1758502083196,0.86196089,114810.0,114800.0,0.0870444]
["bitfinex-derivatives","BTCF0:USTF0",1758502083395,0.03477,114800.0,114790.0,0.35911884]
["bitfinex-derivatives","BTCF0:USTF0",1758502083596,0.61196089,114800.0,114790.0,0.0870511]
["bitfinex-derivatives","BTCF0:USTF0",1758502083793,0.61196089,114800.0,114790.0,0.30344199]
["bitfinex-derivatives","BTCF0:USTF0",1758502083993,0.39557,114800.0,114790.0,0.33898199]
["bitfinex-derivatives","BTCF0:USTF0",1758502084202,0.3823,114800.0,114790.0,0.55537288]
["bitfinex-derivatives","BTCF0:USTF0",1758502084406,0.0215,114800.0,114790.0,0.55537288]
["bitfinex-derivatives","BTCF0:USTF0",1758502084801,0.0215,114800.0,114790.0,0.55737288]
["bitfinex-derivatives","BTCF0:USTF0",1758502085200,0.3823,114800.0,114790.0,1.47681288]
["bitfinex-derivatives","BTCF0:USTF0",1758502085507,0.3823,114800.0,114790.0,1.26042199]
["bitfinex-derivatives","BTCF0:USTF0",1758502086007,0.3823,114800.0,114790.0,1.26038199]
["bitfinex-derivatives","BTCF0:USTF0",1758502086409,0.39557,114800.0,114790.0,0.32812199]
["bitfinex-derivatives","BTCF0:USTF0",1758502086610,0.61196089,114800.0,114790.0,0.34098199]
["bitfinex-derivatives","BTCF0:USTF0",1758502086800,0.86196089,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758502087102,0.86196089,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502087305,0.86196089,114800.0,114790.0,0.0894549]
["bitfinex-derivatives","BTCF0:USTF0",1758502088099,0.86196089,114800.0,114790.0,0.30584579]
["bitfinex-derivatives","BTCF0:USTF0",1758502088499,0.64557,114800.0,114790.0,0.32852579]
["bitfinex-derivatives","BTCF0:USTF0",1758502088696,0.86196089,114800.0,114790.0,0.32852579]
["bitfinex-derivatives","BTCF0:USTF0",1758502089005,0.86196089,114800.0,114790.0,0.30584579]
["bitfinex-derivatives","BTCF0:USTF0",1758502089201,0.86196089,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502089202,1.07835178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502089405,0.64557,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758502089600,1.07835178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502089902,1.07835178,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502090304,1.99683178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502091006,1.99683178,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758502091204,1.99683178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502091904,1.56405,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502092212,0.64557,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502092403,0.64557,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502092404,1.52984089,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502092806,1.31345,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502093006,1.52968089,114800.0,114790.0,0.34236589]
["bitfinex-derivatives","BTCF0:USTF0",1758502093409,1.52968089,114800.0,114790.0,0.125975]
["bitfinex-derivatives","BTCF0:USTF0",1758502093614,1.52968089,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502094514,1.31329,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502094713,0.39557,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502094908,1.52968089,114800.0,114790.0,0.32852589]
["bitfinex-derivatives","BTCF0:USTF0",1758502095215,1.52968089,114800.0,114790.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1758502095418,0.3823,114800.0,114790.0,0.34236589]
["bitfinex-derivatives","BTCF0:USTF0",1758502095716,1.51601089,114800.0,114790.0,0.34236589]
["bitfinex-derivatives","BTCF0:USTF0",1758502095910,1.51601089,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502095911,1.52928089,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502096717,1.31289,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502097012,0.39557,114800.0,114790.0,0.111985]
["bitfinex-derivatives","BTCF0:USTF0",1758502097218,1.31273,114800.0,114790.0,0.111985]
["bitfinex-derivatives","BTCF0:USTF0",1758502097417,1.52912089,114800.0,114790.0,0.32837589]
["bitfinex-derivatives","BTCF0:USTF0",1758502097712,0.39557,114800.0,114790.0,0.32837589]
["bitfinex-derivatives","BTCF0:USTF0",1758502097918,0.39557,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502097919,0.82835178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502098613,1.07835178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502098815,1.99487178,114800.0,114790.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1758502099112,1.99487178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502099412,1.07835178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502099617,1.99463178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502100420,1.07835178,114800.0,114790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758502100624,1.07835178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502100814,1.99435178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502101723,1.99419178,114800.0,114790.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1758502101916,1.56141,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502102121,1.77780089,114800.0,114790.0,0.32837569]
["bitfinex-derivatives","BTCF0:USTF0",1758502102324,0.61196089,114800.0,114790.0,0.32837569]
["bitfinex-derivatives","BTCF0:USTF0",1758502102524,0.59869089,114800.0,114790.0,0.34221569]
["bitfinex-derivatives","BTCF0:USTF0",1758502103225,0.59869089,114800.0,114790.0,0.1258248]
["bitfinex-derivatives","BTCF0:USTF0",1758502103226,1.31113,114800.0,114790.0,0.1258248]
["bitfinex-derivatives","BTCF0:USTF0",1758502103426,1.31113,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502103631,1.52752089,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502103933,1.31113,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502104135,1.74391178,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502104530,1.31113,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502104736,1.74391178,114800.0,114790.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1758502105529,1.74391178,114800.0,114790.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1758502105729,1.74391178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502106131,1.74391178,114800.0,114790.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1758502106834,1.31113,114800.0,114790.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1758502107035,1.88861178,114800.0,114790.0,0.1111948]
["bitfinex-derivatives","BTCF0:USTF0",1758502107735,1.88861178,114800.0,114790.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1758502108035,0.74339089,114800.0,114790.0,0.34135569]
["bitfinex-derivatives","BTCF0:USTF0",1758502108235,1.65787089,114800.0,114790.0,0.1249648]
["bitfinex-derivatives","BTCF0:USTF0",1758502108534,1.88753178,114800.0,114790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758502109035,1.88753178,114800.0,114770.0,0.08676591]
["bitfinex-derivatives","BTCF0:USTF0",1758502109036,2.13753178,114800.0,114770.0,0.08676591]
["bitfinex-derivatives","BTCF0:USTF0",1758502109243,0.61300089,114780.0,114770.0,0.08756591]
["bitfinex-derivatives","BTCF0:USTF0",1758502109439,0.97380089,114780.0,114770.0,0.10850591]
["bitfinex-derivatives","BTCF0:USTF0",1758502109635,0.97380089,114780.0,114770.0,0.10890591]
["bitfinex-derivatives","BTCF0:USTF0",1758502110333,0.97380089,114780.0,114770.0,0.3292968]
["bitfinex-derivatives","BTCF0:USTF0",1758502110643,0.97380089,114780.0,114770.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1758502111443,0.97380089,114780.0,114770.0,0.11590591]
["bitfinex-derivatives","BTCF0:USTF0",1758502111943,2.10415178,114780.0,114770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502112835,2.10415178,114780.0,114770.0,0.0944699]
["bitfinex-derivatives","BTCF0:USTF0",1758502113031,2.17448403,114780.0,114770.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1758502113642,1.95809314,114780.0,114770.0,0.31086079]
["bitfinex-derivatives","BTCF0:USTF0",1758502114038,1.74170225,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502114240,2.17448403,114780.0,114770.0,0.0944699]
["bitfinex-derivatives","BTCF0:USTF0",1758502114445,2.17448403,114780.0,114770.0,0.0940699]
["bitfinex-derivatives","BTCF0:USTF0",1758502114636,2.17448403,114780.0,114770.0,0.0944699]
["bitfinex-derivatives","BTCF0:USTF0",1758502114832,1.95713314,114780.0,114770.0,0.0944699]
["bitfinex-derivatives","BTCF0:USTF0",1758502115046,1.95713314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502115342,1.04413314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502115546,1.95701314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502116048,1.95685314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502116741,1.95685314,114780.0,114770.0,0.31086079]
["bitfinex-derivatives","BTCF0:USTF0",1758502117050,2.10155314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502117640,2.10155314,114780.0,114770.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1758502117641,1.88516225,114780.0,114770.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1758502117844,2.10155314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502118037,1.88516225,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502118341,2.10155314,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502118643,2.31794403,114780.0,114770.0,0.1162099]
["bitfinex-derivatives","BTCF0:USTF0",1758502119341,2.31794403,114780.0,114770.0,0.33260079]
["bitfinex-derivatives","BTCF0:USTF0",1758502120049,2.31722403,114780.0,114770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502120248,1.88444225,114780.0,114770.0,0.0944699]
["bitfinex-derivatives","BTCF0:USTF0",1758502120450,2.31722403,114780.0,114770.0,0.0940699]
["bitfinex-derivatives","BTCF0:USTF0",1758502120748,2.31722403,114780.0,114770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502120749,2.56722403,114780.0,114770.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502120948,2.56722403,114780.0,114740.0,0.1089321]
["bitfinex-derivatives","BTCF0:USTF0",1758502120949,0.18093,114750.0,114740.0,0.1089321]
["bitfinex-derivatives","BTCF0:USTF0",1758502121142,0.75812089,114750.0,114740.0,0.1088321]
["bitfinex-derivatives","BTCF0:USTF0",1758502121344,0.75812089,114750.0,114730.0,0.1008658]
["bitfinex-derivatives","BTCF0:USTF0",1758502121550,0.02296,114740.0,114730.0,0.33899669]
["bitfinex-derivatives","BTCF0:USTF0",1758502121943,0.61300089,114740.0,114730.0,0.33900109]
["bitfinex-derivatives","BTCF0:USTF0",1758502122146,0.60700089,114740.0,114730.0,0.33900109]
["bitfinex-derivatives","BTCF0:USTF0",1758502122345,0.39061,114740.0,114730.0,0.33900109]
["bitfinex-derivatives","BTCF0:USTF0",1758502122544,0.39061,114740.0,114730.0,0.33940109]
["bitfinex-derivatives","BTCF0:USTF0",1758502122950,0.60800089,114740.0,114730.0,0.1300102]
["bitfinex-derivatives","BTCF0:USTF0",1758502123154,1.7392517,114740.0,114730.0,0.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1758502123453,1.7392517,114740.0,114730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502123454,1.45721486,114740.0,114730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758502123655,1.45721486,114740.0,114730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502123656,2.36821486,114740.0,114730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758502123854,2.2220205,114740.0,114730.0,0.1021002]
["bitfinex-derivatives","BTCF0:USTF0",1758502124047,2.2220205,114740.0,114730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758502124247,1.52741139,114740.0,114730.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758502124555,2.43825139,114740.0,114730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502124747,2.43825139,114740.0,114720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758502124948,0.0303,114720.0,114710.0,0.00085014]
["bitfinex-derivatives","BTCF0:USTF0",1758502125148,2.09573267,114720.0,114710.0,0.00085014]
["bitfinex-derivatives","BTCF0:USTF0",1758502125349,0.5358,114720.0,114710.0,0.00085014]
["bitfinex-derivatives","BTCF0:USTF0",1758502125650,1.21858178,114720.0,114710.0,0.00045014]
["bitfinex-derivatives","BTCF0:USTF0",1758502125852,1.4391,114720.0,114710.0,0.33946643]
["bitfinex-derivatives","BTCF0:USTF0",1758502126151,0.74485089,114720.0,114710.0,0.33946643]
["bitfinex-derivatives","BTCF0:USTF0",1758502126357,0.75219089,114720.0,114710.0,0.32569643]
["bitfinex-derivatives","BTCF0:USTF0",1758502126550,0.60015089,114720.0,114710.0,0.33946643]
["bitfinex-derivatives","BTCF0:USTF0",1758502127047,0.60749089,114720.0,114710.0,0.33946643]
["bitfinex-derivatives","BTCF0:USTF0",1758502127251,0.61549089,114720.0,114710.0,0.33946643]
["bitfinex-derivatives","BTCF0:USTF0",1758502127649,0.61749089,114720.0,114710.0,0.34046643]
["bitfinex-derivatives","BTCF0:USTF0",1758502127946,0.83388178,114720.0,114710.0,0.02319014]
["bitfinex-derivatives","BTCF0:USTF0",1758502128150,0.61749089,114720.0,114710.0,0.30495623]
["bitfinex-derivatives","BTCF0:USTF0",1758502129163,0.61749089,114720.0,114710.0,0.08756534]
["bitfinex-derivatives","BTCF0:USTF0",1758502129460,0.61749089,114720.0,114710.0,0.30395623]
["bitfinex-derivatives","BTCF0:USTF0",1758502129852,0.39376,114720.0,114710.0,0.33946623]
["bitfinex-derivatives","BTCF0:USTF0",1758502130152,0.39376,114720.0,114710.0,0.12307534]
["bitfinex-derivatives","BTCF0:USTF0",1758502130360,0.39376,114720.0,114710.0,0.33946623]
["bitfinex-derivatives","BTCF0:USTF0",1758502130556,0.39376,114720.0,114710.0,0.80585712]
["bitfinex-derivatives","BTCF0:USTF0",1758502130753,0.01,114720.0,114710.0,0.80585712]
["bitfinex-derivatives","BTCF0:USTF0",1758502131159,0.01,114720.0,114710.0,2.07629712]
["bitfinex-derivatives","BTCF0:USTF0",1758502131361,0.01,114720.0,114710.0,1.16665712]
["bitfinex-derivatives","BTCF0:USTF0",1758502131561,0.01,114720.0,114710.0,0.95026623]
["bitfinex-derivatives","BTCF0:USTF0",1758502131864,0.01,114720.0,114710.0,2.07613712]
["bitfinex-derivatives","BTCF0:USTF0",1758502132361,0.01,114720.0,114710.0,0.95026623]
["bitfinex-derivatives","BTCF0:USTF0",1758502132565,0.01,114720.0,114710.0,2.07593712]
["bitfinex-derivatives","BTCF0:USTF0",1758502133163,0.01,114720.0,114710.0,0.58946623]
["bitfinex-derivatives","BTCF0:USTF0",1758502133364,0.01,114720.0,114710.0,1.71497712]
["bitfinex-derivatives","BTCF0:USTF0",1758502133665,0.01,114720.0,114710.0,1.28219534]
["bitfinex-derivatives","BTCF0:USTF0",1758502133959,0.01,114720.0,114710.0,1.71497712]
["bitfinex-derivatives","BTCF0:USTF0",1758502134266,0.01,114720.0,114710.0,1.64291534]
["bitfinex-derivatives","BTCF0:USTF0",1758502134457,0.38753219,114740.0,114730.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1758502134655,0.02673219,114740.0,114730.0,0.69894199]
["bitfinex-derivatives","BTCF0:USTF0",1758502134855,0.01795227,114740.0,114730.0,1.85778199]
["bitfinex-derivatives","BTCF0:USTF0",1758502135653,0.02295227,114740.0,114730.0,1.85878199]
["bitfinex-derivatives","BTCF0:USTF0",1758502136452,0.03395227,114740.0,114730.0,1.85878199]
["bitfinex-derivatives","BTCF0:USTF0",1758502137153,0.03395227,114740.0,114730.0,1.85822199]
["bitfinex-derivatives","BTCF0:USTF0",1758502137459,0.3608,114760.0,114750.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758502137666,0.3608,114760.0,114750.0,1.46294878]
["bitfinex-derivatives","BTCF0:USTF0",1758502138262,0.3608,114760.0,114750.0,1.71294878]
["bitfinex-derivatives","BTCF0:USTF0",1758502138466,0.3608,114760.0,114750.0,1.71266878]
["bitfinex-derivatives","BTCF0:USTF0",1758502138653,0.3678,114760.0,114750.0,1.71366878]
["bitfinex-derivatives","BTCF0:USTF0",1758502139466,0.007,114760.0,114750.0,1.71366878]
["bitfinex-derivatives","BTCF0:USTF0",1758502139658,0.007,114760.0,114750.0,1.16650878]
["bitfinex-derivatives","BTCF0:USTF0",1758502139659,1e-07,114760.0,114750.0,1.16650878]
["bitfinex-derivatives","BTCF0:USTF0",1758502139970,1e-07,114760.0,114750.0,2.07418878]
["bitfinex-derivatives","BTCF0:USTF0",1758502140160,0.00868029,114780.0,114770.0,0.1215297]
["bitfinex-derivatives","BTCF0:USTF0",1758502140465,0.38206,114790.0,114780.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1758502140761,0.3608,114790.0,114780.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1758502141069,0.38206,114800.0,114790.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1758502141264,0.38206,114800.0,114790.0,0.39026203]
["bitfinex-derivatives","BTCF0:USTF0",1758502141460,0.36945409,114800.0,114790.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1758502141762,0.41596384,114800.0,114790.0,0.1215145]
["bitfinex-derivatives","BTCF0:USTF0",1758502142062,0.66596384,114800.0,114790.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758502142255,0.94205137,114800.0,114780.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1758502142451,0.38206,114790.0,114780.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1758502142656,0.41481975,114790.0,114780.0,0.1001285]
["bitfinex-derivatives","BTCF0:USTF0",1758502142864,0.66381975,114790.0,114780.0,0.0870621]
["bitfinex-derivatives","BTCF0:USTF0",1758502143168,0.66381975,114790.0,114780.0,0.0874621]
["bitfinex-derivatives","BTCF0:USTF0",1758502143357,0.66381975,114790.0,114780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502143668,0.03411,114780.0,114770.0,0.0879669]
["bitfinex-derivatives","BTCF0:USTF0",1758502143861,0.39491,114780.0,114770.0,0.0870669]
["bitfinex-derivatives","BTCF0:USTF0",1758502144060,0.39491,114780.0,114770.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1758502144664,0.64491,114780.0,114770.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1758502145062,0.64491,114780.0,114770.0,0.0870669]
["bitfinex-derivatives","BTCF0:USTF0",1758502145367,0.64491,114780.0,114770.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1758502145973,0.64391,114780.0,114770.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1758502146171,0.64391,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502146371,0.66884721,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502146673,0.66884721,114780.0,114770.0,0.0874696]
["bitfinex-derivatives","BTCF0:USTF0",1758502146859,0.67584721,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502147064,0.94459474,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502147260,0.94259474,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502147467,0.94259474,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502147468,0.94759474,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502147660,0.94759474,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502147860,0.94759474,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502148062,0.94759474,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502148467,0.97863388,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502148668,0.97863388,114780.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502148669,0.03435,114770.0,114760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502148867,0.02959,114760.0,114750.0,0.0879846]
["bitfinex-derivatives","BTCF0:USTF0",1758502149166,0.68407474,114760.0,114750.0,0.0878846]
["bitfinex-derivatives","BTCF0:USTF0",1758502149471,0.41532721,114760.0,114750.0,0.0870846]
["bitfinex-derivatives","BTCF0:USTF0",1758502149670,0.00751,114750.0,114740.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1758502149867,0.38951,114750.0,114740.0,0.107773]
["bitfinex-derivatives","BTCF0:USTF0",1758502150063,0.65825753,114750.0,114740.0,0.107773]
["bitfinex-derivatives","BTCF0:USTF0",1758502150262,0.41345041,114750.0,114740.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1758502150567,0.68219794,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502150772,0.93219794,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502150970,1.83723794,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502151475,1.83723794,114750.0,114720.0,0.02080051]
["bitfinex-derivatives","BTCF0:USTF0",1758502151476,0.03406,114730.0,114720.0,0.02080051]
["bitfinex-derivatives","BTCF0:USTF0",1758502151668,0.78059729,114730.0,114720.0,0.02000051]
["bitfinex-derivatives","BTCF0:USTF0",1758502151867,0.78059729,114730.0,114720.0,0.02040051]
["bitfinex-derivatives","BTCF0:USTF0",1758502152067,0.78059729,114730.0,114720.0,0.02000051]
["bitfinex-derivatives","BTCF0:USTF0",1758502152370,1.36740154,114730.0,114720.0,0.02040051]
["bitfinex-derivatives","BTCF0:USTF0",1758502152576,2.00341401,114730.0,114720.0,0.02000051]
["bitfinex-derivatives","BTCF0:USTF0",1758502152776,2.00341401,114730.0,114720.0,0.02040051]
["bitfinex-derivatives","BTCF0:USTF0",1758502152968,2.27216154,114730.0,114720.0,0.02000051]
["bitfinex-derivatives","BTCF0:USTF0",1758502153174,2.00341401,114730.0,114720.0,0.02140051]
["bitfinex-derivatives","BTCF0:USTF0",1758502153374,1.12969315,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502153671,2.03529315,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502153871,2.30404068,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502154073,2.03529315,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502154273,1.13069315,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502154476,2.03517315,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502154977,1.13069315,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502155172,0.83679401,114730.0,114720.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1758502155564,0.88069315,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502155969,0.88069315,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502156173,1.75397401,114730.0,114720.0,0.02404111]
["bitfinex-derivatives","BTCF0:USTF0",1758502156374,0.84965401,114730.0,114720.0,0.02404111]
["bitfinex-derivatives","BTCF0:USTF0",1758502156578,0.83679401,114730.0,114720.0,0.12382881]
["bitfinex-derivatives","BTCF0:USTF0",1758502156873,0.83679401,114730.0,114720.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1758502157071,0.83679401,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502157072,0.84965401,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502157377,0.83679401,114730.0,114720.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1758502157578,0.83679401,114730.0,114720.0,0.12382891]
["bitfinex-derivatives","BTCF0:USTF0",1758502157773,0.83679401,114730.0,114720.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1758502157972,0.84965401,114730.0,114720.0,0.02404111]
["bitfinex-derivatives","BTCF0:USTF0",1758502158378,1.36840154,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502158588,1.36840154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502158589,1.14621273,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502158786,1.4457539,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502159078,1.41496026,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502159276,1.14621273,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502159582,1.41496026,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502159780,2.31912026,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502160882,2.27256154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502161184,2.33445109,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502161378,2.06570356,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502161580,2.06570356,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502161581,2.33445109,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502161882,2.27256154,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502162074,2.30334382,114730.0,114720.0,0.00067111]
["bitfinex-derivatives","BTCF0:USTF0",1758502162276,2.30334382,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502162578,1.39918382,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502162775,2.03427629,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502162983,2.27224154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502163480,2.00349401,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502163675,2.27224154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502164177,2.27220154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502164479,2.00345401,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502164982,2.27220154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502165679,2.00345401,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502165878,2.27220154,114730.0,114720.0,0.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1758502166574,0.01284,114720.0,114670.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1758502166782,0.74422,114680.0,114670.0,0.1241613]
["bitfinex-derivatives","BTCF0:USTF0",1758502166986,0.74422,114680.0,114670.0,0.39290883]
["bitfinex-derivatives","BTCF0:USTF0",1758502167287,0.7529783,114680.0,114670.0,0.39330883]
["bitfinex-derivatives","BTCF0:USTF0",1758502167581,0.74422,114680.0,114670.0,0.64330883]
["bitfinex-derivatives","BTCF0:USTF0",1758502167782,0.7216,114680.0,114670.0,0.66630883]
["bitfinex-derivatives","BTCF0:USTF0",1758502168683,0.7226,114680.0,114670.0,0.66630883]
["bitfinex-derivatives","BTCF0:USTF0",1758502169680,0.3608,114690.0,114680.0,0.1241583]
["bitfinex-derivatives","BTCF0:USTF0",1758502170078,0.3608,114690.0,114680.0,0.39290583]
["bitfinex-derivatives","BTCF0:USTF0",1758502170379,0.38342,114690.0,114680.0,0.1241583]
["bitfinex-derivatives","BTCF0:USTF0",1758502170978,0.38342,114690.0,114680.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1758502171174,0.39578,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502171377,0.39578,114690.0,114680.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1758502171681,0.39578,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502172681,0.38342,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502174683,0.3608,114690.0,114680.0,0.3925583]
["bitfinex-derivatives","BTCF0:USTF0",1758502174876,0.3608,114690.0,114680.0,0.66130583]
["bitfinex-derivatives","BTCF0:USTF0",1758502176679,0.3608,114690.0,114680.0,0.3925583]
["bitfinex-derivatives","BTCF0:USTF0",1758502176878,0.3608,114690.0,114680.0,1.56454583]
["bitfinex-derivatives","BTCF0:USTF0",1758502177075,0.38342,114690.0,114680.0,1.0457583]
["bitfinex-derivatives","BTCF0:USTF0",1758502177475,0.38342,114690.0,114680.0,1.0453583]
["bitfinex-derivatives","BTCF0:USTF0",1758502177781,0.38342,114690.0,114680.0,1.0457583]
["bitfinex-derivatives","BTCF0:USTF0",1758502178084,0.38342,114690.0,114680.0,0.41090583]
["bitfinex-derivatives","BTCF0:USTF0",1758502178280,0.40993712,114690.0,114680.0,0.41130583]
["bitfinex-derivatives","BTCF0:USTF0",1758502178581,0.38342,114690.0,114680.0,0.41130583]
["bitfinex-derivatives","BTCF0:USTF0",1758502179287,0.40995126,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502179484,0.40995126,114690.0,114680.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1758502179680,0.40995126,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502179878,0.40995126,114690.0,114680.0,0.1421583]
["bitfinex-derivatives","BTCF0:USTF0",1758502180078,0.42231126,114690.0,114680.0,0.1288383]
["bitfinex-derivatives","BTCF0:USTF0",1758502180277,0.67231126,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502180474,0.67231126,114690.0,114680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758502180681,0.67231126,114690.0,114680.0,0.1284383]
["bitfinex-derivatives","BTCF0:USTF0",1758502180982,0.65995126,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502181393,0.67231126,114690.0,114680.0,0.1425583]
["bitfinex-derivatives","BTCF0:USTF0",1758502181681,0.67231126,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502181876,0.67231126,114690.0,114680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758502182077,0.94105879,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502182276,0.67231126,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502183078,0.94105879,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502183277,1.04241687,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502183482,1.04241687,114690.0,114680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758502183685,0.77366934,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502183881,1.04241687,114690.0,114680.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758502184076,0.22214691,114670.0,114660.0,0.0472168]
["bitfinex-derivatives","BTCF0:USTF0",1758502184291,0.97027817,114670.0,114660.0,0.04282425]
["bitfinex-derivatives","BTCF0:USTF0",1758502184488,1.25110245,114670.0,114660.0,0.04202425]
["bitfinex-derivatives","BTCF0:USTF0",1758502184786,1.51984998,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502184987,1.2665146,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502185290,1.56615715,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502185587,1.29740962,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502185886,1.2665146,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502186385,1.9334746,114670.0,114660.0,0.12510373]
["bitfinex-derivatives","BTCF0:USTF0",1758502186691,2.23310246,114670.0,114660.0,0.12510373]
["bitfinex-derivatives","BTCF0:USTF0",1758502186891,2.23310246,114670.0,114660.0,0.13910373]
["bitfinex-derivatives","BTCF0:USTF0",1758502187089,1.0021585,114670.0,114660.0,0.14510373]
["bitfinex-derivatives","BTCF0:USTF0",1758502187386,1.0021585,114670.0,114660.0,0.18212373]
["bitfinex-derivatives","BTCF0:USTF0",1758502187584,1.0021585,114670.0,114660.0,0.16840373]
["bitfinex-derivatives","BTCF0:USTF0",1758502187785,1.0021585,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502187985,1.0021585,114670.0,114660.0,0.14510373]
["bitfinex-derivatives","BTCF0:USTF0",1758502188485,1.31714246,114670.0,114660.0,0.14510373]
["bitfinex-derivatives","BTCF0:USTF0",1758502188687,1.04839493,114670.0,114660.0,0.14510373]
["bitfinex-derivatives","BTCF0:USTF0",1758502188893,1.04839493,114670.0,114660.0,0.14470373]
["bitfinex-derivatives","BTCF0:USTF0",1758502189291,0.9893185,114670.0,114660.0,0.43212373]
["bitfinex-derivatives","BTCF0:USTF0",1758502189596,0.98876128,114670.0,114660.0,0.43212373]
["bitfinex-derivatives","BTCF0:USTF0",1758502189889,0.98876128,114670.0,114660.0,0.30795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502190084,0.98876128,114670.0,114660.0,0.14510363]
["bitfinex-derivatives","BTCF0:USTF0",1758502190488,0.98876128,114670.0,114660.0,0.16800363]
["bitfinex-derivatives","BTCF0:USTF0",1758502190698,0.97592128,114670.0,114660.0,0.18212363]
["bitfinex-derivatives","BTCF0:USTF0",1758502191191,0.98876128,114670.0,114660.0,0.18212363]
["bitfinex-derivatives","BTCF0:USTF0",1758502191394,0.98876128,114670.0,114660.0,0.16840363]
["bitfinex-derivatives","BTCF0:USTF0",1758502191595,0.98876128,114670.0,114660.0,0.18212363]
["bitfinex-derivatives","BTCF0:USTF0",1758502191998,0.97592128,114670.0,114660.0,0.18212363]
["bitfinex-derivatives","BTCF0:USTF0",1758502192199,0.98876128,114670.0,114660.0,0.14510363]
["bitfinex-derivatives","BTCF0:USTF0",1758502192500,0.98876128,114670.0,114660.0,0.16840363]
["bitfinex-derivatives","BTCF0:USTF0",1758502192692,0.98918877,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502192887,0.97127817,114670.0,114660.0,0.14510363]
["bitfinex-derivatives","BTCF0:USTF0",1758502193401,0.98918877,114670.0,114660.0,0.14510363]
["bitfinex-derivatives","BTCF0:USTF0",1758502193795,0.98918877,114670.0,114660.0,0.16840363]
["bitfinex-derivatives","BTCF0:USTF0",1758502194499,0.98918877,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502194999,1.0200691,114670.0,114660.0,0.14470363]
["bitfinex-derivatives","BTCF0:USTF0",1758502195200,0.98918877,114670.0,114660.0,0.14510363]
["bitfinex-derivatives","BTCF0:USTF0",1758502195394,0.98918877,114670.0,114660.0,0.16826363]
["bitfinex-derivatives","BTCF0:USTF0",1758502196105,0.98918877,114670.0,114660.0,0.18097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502196302,1.92218877,114670.0,114660.0,0.18097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502197000,0.97634877,114670.0,114660.0,0.18097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502197304,0.97634877,114670.0,114660.0,0.51991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502197503,0.97634877,114670.0,114660.0,0.43097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502197701,0.97634877,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502198302,0.95372877,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502198502,0.95372877,114670.0,114660.0,0.43097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502198703,0.95372877,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502198901,0.95372877,114670.0,114660.0,0.43097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502199101,0.95372877,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502199403,0.54848691,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502199598,0.57412937,114670.0,114660.0,0.43097363]
["bitfinex-derivatives","BTCF0:USTF0",1758502199799,0.57412937,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502200006,0.21332937,114670.0,114660.0,0.76991218]
["bitfinex-derivatives","BTCF0:USTF0",1758502201503,0.73938953,114700.0,114690.0,0.71193915]
["bitfinex-derivatives","BTCF0:USTF0",1758502201699,0.01778953,114700.0,114690.0,0.71193915]
["bitfinex-derivatives","BTCF0:USTF0",1758502202097,0.01778953,114700.0,114690.0,0.3730006]
["bitfinex-derivatives","BTCF0:USTF0",1758502202400,0.3608,114710.0,114700.0,0.122993]
["bitfinex-derivatives","BTCF0:USTF0",1758502202598,0.38387,114710.0,114700.0,0.46193155]
["bitfinex-derivatives","BTCF0:USTF0",1758502202800,0.3608,114710.0,114700.0,0.46193155]
["bitfinex-derivatives","BTCF0:USTF0",1758502203003,0.38387,114710.0,114700.0,0.46193155]
["bitfinex-derivatives","BTCF0:USTF0",1758502203194,0.38387,114710.0,114700.0,0.122993]
["bitfinex-derivatives","BTCF0:USTF0",1758502203608,0.73542855,114710.0,114690.0,0.0912299]
["bitfinex-derivatives","BTCF0:USTF0",1758502203797,0.39649,114700.0,114690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758502204000,0.39649,114700.0,114680.0,0.0999464]
["bitfinex-derivatives","BTCF0:USTF0",1758502204196,0.39645,114690.0,114680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502204399,0.03565,114680.0,114670.0,0.10867743]
["bitfinex-derivatives","BTCF0:USTF0",1758502204607,0.38387,114680.0,114670.0,0.14444743]
["bitfinex-derivatives","BTCF0:USTF0",1758502204814,0.39645,114680.0,114670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758502205114,0.03569,114670.0,114660.0,0.03765023]
["bitfinex-derivatives","BTCF0:USTF0",1758502205296,0.98542855,114670.0,114660.0,0.03755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502205499,0.66849604,114670.0,114660.0,0.03755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502205695,0.66849604,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502205901,0.66849604,114670.0,114660.0,0.03755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502206104,0.66849604,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502206410,0.63749,114670.0,114660.0,0.03795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502206613,0.97742855,114670.0,114660.0,0.04395023]
["bitfinex-derivatives","BTCF0:USTF0",1758502206820,0.63849,114670.0,114660.0,0.04395023]
["bitfinex-derivatives","BTCF0:USTF0",1758502207102,0.66249588,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502207614,1.00143443,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502208211,0.75143443,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502208908,0.75143443,114670.0,114660.0,0.05755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502208909,1.00143443,114670.0,114660.0,0.05755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502209114,0.75143443,114670.0,114660.0,0.05755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502209411,0.75143443,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502210008,1.94227443,114670.0,114660.0,0.05795023]
["bitfinex-derivatives","BTCF0:USTF0",1758502210407,1.94227443,114670.0,114660.0,0.05755023]
["bitfinex-derivatives","BTCF0:USTF0",1758502211014,1.92182683,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502211515,2.06652683,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502211712,0.78674828,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502212015,1.12568683,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502212217,2.06468683,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502212512,0.85168095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502212711,1.4513824,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502212912,1.79032095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502213109,1.10168095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502213315,1.7011824,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502213510,0.95698095,114670.0,114660.0,0.1088193]
["bitfinex-derivatives","BTCF0:USTF0",1758502213716,1.33052339,114670.0,114660.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1758502213915,1.66946194,114670.0,114660.0,0.1088193]
["bitfinex-derivatives","BTCF0:USTF0",1758502214119,1.64546095,114670.0,114660.0,0.1088193]
["bitfinex-derivatives","BTCF0:USTF0",1758502214416,1.64546095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502214605,1.66946184,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502214810,1.33052329,114670.0,114660.0,0.1088193]
["bitfinex-derivatives","BTCF0:USTF0",1758502215211,1.66946184,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502215416,1.33052329,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502215616,1.66946184,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502215819,1.89546095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502216515,1.89546095,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502216711,1.89546095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502216918,1.89546095,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502217220,1.5586024,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502217511,0.95698095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502217718,1.64654095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502218221,1.3076024,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502218414,0.70698095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502218615,1.64658095,114670.0,114660.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1758502218917,0.70698095,114670.0,114660.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1758502219117,1.64578095,114670.0,114660.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1758502220013,1.3068424,114670.0,114660.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1758502220219,1.64578095,114670.0,114660.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1758502220513,1.64578095,114670.0,114660.0,0.0353659]
["bitfinex-derivatives","BTCF0:USTF0",1758502220715,1.64578095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502221618,1.79048095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502222316,1.4515424,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502222511,1.79048095,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502222911,1.4515424,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502223113,1.4480224,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502223421,1.78696095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502224524,1.4480224,114670.0,114660.0,0.0346559]
["bitfinex-derivatives","BTCF0:USTF0",1758502224820,1.78696095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502225018,1.4467824,114670.0,114660.0,0.0346559]
["bitfinex-derivatives","BTCF0:USTF0",1758502225218,1.78572095,114670.0,114660.0,0.0346559]
["bitfinex-derivatives","BTCF0:USTF0",1758502225418,1.4467824,114670.0,114660.0,0.0346559]
["bitfinex-derivatives","BTCF0:USTF0",1758502225628,1.4466224,114670.0,114660.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1758502225920,1.3008824,114670.0,114660.0,0.3934892]
["bitfinex-derivatives","BTCF0:USTF0",1758502226109,0.3680424,114670.0,114660.0,0.3934892]
["bitfinex-derivatives","BTCF0:USTF0",1758502226312,1.3008424,114670.0,114660.0,0.3934892]
["bitfinex-derivatives","BTCF0:USTF0",1758502226814,1.63978095,114670.0,114660.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1758502227221,1.3008424,114670.0,114660.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1758502227421,1.3008424,114670.0,114660.0,0.1214092]
["bitfinex-derivatives","BTCF0:USTF0",1758502227621,1.63978095,114670.0,114660.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1758502227821,1.63978095,114670.0,114660.0,0.1214092]
["bitfinex-derivatives","BTCF0:USTF0",1758502228019,1.63978095,114670.0,114660.0,0.1218092]
["bitfinex-derivatives","BTCF0:USTF0",1758502228422,1.63978095,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502229022,1.66376935,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502229216,1.66376935,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502229411,1.66377071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502230514,1.91377071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502230924,1.91377071,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502231126,1.91377071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502231919,1.91377071,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502232121,1.91377071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502232523,1.57483216,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502232725,1.91377071,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502233027,1.91377071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502233531,0.98097071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502233728,1.90865071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502233931,1.90865071,114670.0,114660.0,0.0212659]
["bitfinex-derivatives","BTCF0:USTF0",1758502234228,1.90865071,114670.0,114660.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1758502234530,1.90865071,114670.0,114660.0,0.00509545]
["bitfinex-derivatives","BTCF0:USTF0",1758502234827,1.93841104,114670.0,114650.0,0.14737209]
["bitfinex-derivatives","BTCF0:USTF0",1758502235125,0.69973855,114660.0,114650.0,0.13614908]
["bitfinex-derivatives","BTCF0:USTF0",1758502235327,0.69973855,114660.0,114620.0,0.04267229]
["bitfinex-derivatives","BTCF0:USTF0",1758502235328,0.5055,114650.0,114620.0,0.04267229]
["bitfinex-derivatives","BTCF0:USTF0",1758502235526,0.7216,114630.0,114620.0,0.04267229]
["bitfinex-derivatives","BTCF0:USTF0",1758502235728,1.61328,114630.0,114620.0,0.15153599]
["bitfinex-derivatives","BTCF0:USTF0",1758502235921,0.7216,114630.0,114620.0,0.15193599]
["bitfinex-derivatives","BTCF0:USTF0",1758502236120,1.65028,114630.0,114620.0,0.40193599]
["bitfinex-derivatives","BTCF0:USTF0",1758502236323,0.7216,114630.0,114620.0,0.40193599]
["bitfinex-derivatives","BTCF0:USTF0",1758502236631,0.7076,114630.0,114620.0,0.40193599]
["bitfinex-derivatives","BTCF0:USTF0",1758502236823,1.59806769,114630.0,114620.0,0.40193599]
["bitfinex-derivatives","BTCF0:USTF0",1758502237220,1.59206769,114630.0,114620.0,0.42593599]
["bitfinex-derivatives","BTCF0:USTF0",1758502237622,1.59206769,114630.0,114620.0,0.33875229]
["bitfinex-derivatives","BTCF0:USTF0",1758502237823,1.59206769,114630.0,114620.0,0.42593599]
["bitfinex-derivatives","BTCF0:USTF0",1758502238027,1.59306769,114630.0,114620.0,0.43693599]
["bitfinex-derivatives","BTCF0:USTF0",1758502238625,0.78022439,114630.0,114620.0,0.43693599]
["bitfinex-derivatives","BTCF0:USTF0",1758502238828,1.70846439,114630.0,114620.0,0.43693599]
["bitfinex-derivatives","BTCF0:USTF0",1758502239334,1.70846439,114630.0,114620.0,0.18693599]
["bitfinex-derivatives","BTCF0:USTF0",1758502239630,2.04740294,114630.0,114620.0,0.09975229]
["bitfinex-derivatives","BTCF0:USTF0",1758502239825,1.70846439,114630.0,114620.0,0.16525599]
["bitfinex-derivatives","BTCF0:USTF0",1758502240031,2.07172307,114630.0,114620.0,0.16485599]
["bitfinex-derivatives","BTCF0:USTF0",1758502240225,2.04740294,114630.0,114620.0,0.16525599]
["bitfinex-derivatives","BTCF0:USTF0",1758502240837,2.04740294,114630.0,114620.0,0.18693599]
["bitfinex-derivatives","BTCF0:USTF0",1758502241430,2.04740294,114630.0,114620.0,0.07807229]
["bitfinex-derivatives","BTCF0:USTF0",1758502241935,2.0647645,114630.0,114620.0,0.07767229]
["bitfinex-derivatives","BTCF0:USTF0",1758502242141,1.3631645,114630.0,114620.0,0.01111021]
["bitfinex-derivatives","BTCF0:USTF0",1758502242328,2.02012601,114630.0,114620.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758502242530,2.02012601,114630.0,114620.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758502242835,2.35906456,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502243035,2.02012601,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502243336,2.35906456,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502243931,2.35906456,114630.0,114610.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1758502244135,0.69973855,114620.0,114610.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1758502245438,0.7240104,114620.0,114610.0,0.01304027]
["bitfinex-derivatives","BTCF0:USTF0",1758502245643,0.7240104,114620.0,114610.0,0.01344027]
["bitfinex-derivatives","BTCF0:USTF0",1758502245831,0.3608,114620.0,114610.0,0.01344027]
["bitfinex-derivatives","BTCF0:USTF0",1758502246136,0.72401034,114620.0,114610.0,0.01344027]
["bitfinex-derivatives","BTCF0:USTF0",1758502246332,0.70073855,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502247242,1.29392,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502247537,1.63285855,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502247841,0.70173855,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502248040,1.29316,114620.0,114610.0,0.28712027]
["bitfinex-derivatives","BTCF0:USTF0",1758502248242,1.2932,114620.0,114610.0,0.37431137]
["bitfinex-derivatives","BTCF0:USTF0",1758502248442,1.2932,114620.0,114610.0,0.71324992]
["bitfinex-derivatives","BTCF0:USTF0",1758502248443,0.3628,114620.0,114610.0,0.71324992]
["bitfinex-derivatives","BTCF0:USTF0",1758502248644,0.3628,114620.0,114610.0,0.37431137]
["bitfinex-derivatives","BTCF0:USTF0",1758502248838,0.3628,114620.0,114610.0,0.71324992]
["bitfinex-derivatives","BTCF0:USTF0",1758502249836,0.3628,114620.0,114610.0,0.12431137]
["bitfinex-derivatives","BTCF0:USTF0",1758502250237,0.3628,114620.0,114610.0,0.37431137]
["bitfinex-derivatives","BTCF0:USTF0",1758502250435,0.3628,114620.0,114610.0,0.12391137]
["bitfinex-derivatives","BTCF0:USTF0",1758502250630,0.70173855,114620.0,114610.0,0.12431137]
["bitfinex-derivatives","BTCF0:USTF0",1758502250831,0.70173855,114620.0,114610.0,0.01504027]
["bitfinex-derivatives","BTCF0:USTF0",1758502251337,0.70173855,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502251535,0.3628,114620.0,114610.0,0.01504027]
["bitfinex-derivatives","BTCF0:USTF0",1758502251736,0.70173855,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502252236,0.3628,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502252431,0.97599733,114620.0,114610.0,0.01504027]
["bitfinex-derivatives","BTCF0:USTF0",1758502252632,0.97599733,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502252836,0.63705878,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502253037,0.97599733,114620.0,114610.0,0.01544027]
["bitfinex-derivatives","BTCF0:USTF0",1758502254346,0.63705878,114620.0,114610.0,0.01554027]
["bitfinex-derivatives","BTCF0:USTF0",1758502254541,0.72599733,114620.0,114610.0,0.01554027]
["bitfinex-derivatives","BTCF0:USTF0",1758502254745,0.97599733,114620.0,114580.0,0.08803992]
["bitfinex-derivatives","BTCF0:USTF0",1758502254943,0.7216,114590.0,114580.0,0.00082642]
["bitfinex-derivatives","BTCF0:USTF0",1758502255152,1.74234784,114590.0,114580.0,0.00122642]
["bitfinex-derivatives","BTCF0:USTF0",1758502255352,2.08128639,114590.0,114580.0,0.00082642]
["bitfinex-derivatives","BTCF0:USTF0",1758502255557,2.10625568,114590.0,114580.0,0.00082642]
["bitfinex-derivatives","BTCF0:USTF0",1758502255751,2.10625568,114590.0,114580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502256051,1.76731713,114590.0,114570.0,0.14597315]
["bitfinex-derivatives","BTCF0:USTF0",1758502256255,0.47379713,114590.0,114580.0,0.1011044]
["bitfinex-derivatives","BTCF0:USTF0",1758502256547,0.47379713,114590.0,114580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758502256548,2.25111568,114590.0,114580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758502256751,2.35641568,114590.0,114580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758502256956,2.35641568,114590.0,114570.0,0.02326185]
["bitfinex-derivatives","BTCF0:USTF0",1758502257249,1.05553855,114580.0,114570.0,0.02326185]
["bitfinex-derivatives","BTCF0:USTF0",1758502257453,1.32978784,114580.0,114550.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502257656,0.7216,114560.0,114550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502257850,1.08478784,114560.0,114550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502258346,1.33478784,114560.0,114530.0,0.10839504]
["bitfinex-derivatives","BTCF0:USTF0",1758502258555,0.99159941,114540.0,114530.0,0.10919504]
["bitfinex-derivatives","BTCF0:USTF0",1758502258854,1.66348,114540.0,114530.0,0.10879504]
["bitfinex-derivatives","BTCF0:USTF0",1758502259451,1.65848,114540.0,114530.0,0.10879504]
["bitfinex-derivatives","BTCF0:USTF0",1758502259655,1.66168,114540.0,114530.0,0.10879854]
["bitfinex-derivatives","BTCF0:USTF0",1758502259852,1.66168,114540.0,114510.0,0.01434039]
["bitfinex-derivatives","BTCF0:USTF0",1758502259853,2.19904503,114540.0,114510.0,5.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758502260046,2.19904503,114540.0,114470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502260047,0.99159941,114520.0,114470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502260247,0.53999882,114480.0,114450.0,0.02123577]
["bitfinex-derivatives","BTCF0:USTF0",1758502260449,0.26999941,114460.0,114410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502260654,0.952,114450.0,114430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502260951,2.55988,114440.0,114400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502261263,0.95176,114430.0,114420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502261451,0.7216,114430.0,114400.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502261642,0.7216,114410.0,114380.0,0.0213248]
["bitfinex-derivatives","BTCF0:USTF0",1758502261946,0.99159941,114390.0,114380.0,0.0229248]
["bitfinex-derivatives","BTCF0:USTF0",1758502262146,0.7216,114390.0,114380.0,0.0229248]
["bitfinex-derivatives","BTCF0:USTF0",1758502262353,1.76415941,114390.0,114380.0,0.0229248]
["bitfinex-derivatives","BTCF0:USTF0",1758502262547,0.7216,114390.0,114380.0,0.0213248]
["bitfinex-derivatives","BTCF0:USTF0",1758502262755,1.49244,114390.0,114370.0,0.0046148]
["bitfinex-derivatives","BTCF0:USTF0",1758502262948,1.13164,114390.0,114380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502263250,1.20312048,114390.0,114380.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1758502263555,0.3608,114400.0,114390.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502263850,0.3608,114400.0,114390.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1758502264154,0.79111077,114400.0,114390.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1758502264351,0.79111077,114400.0,114370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758502264554,0.3608,114380.0,114370.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502264856,0.3608,114380.0,114370.0,0.26999941]
["bitfinex-derivatives","BTCF0:USTF0",1758502265150,0.3608,114380.0,114370.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1758502265350,0.3608,114380.0,114370.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758502265556,0.35904281,114380.0,114370.0,0.62126021]
["bitfinex-derivatives","BTCF0:USTF0",1758502265756,0.28904281,114380.0,114370.0,0.3612608]
["bitfinex-derivatives","BTCF0:USTF0",1758502265957,0.3628,114390.0,114380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502266147,0.3608,114390.0,114380.0,0.28348941]
["bitfinex-derivatives","BTCF0:USTF0",1758502266352,0.3608,114390.0,114380.0,0.53348941]
["bitfinex-derivatives","BTCF0:USTF0",1758502266859,0.62463,114390.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502267155,0.3608,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502267346,0.37463,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502267755,0.3608,114380.0,114370.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758502268053,0.3608,114380.0,114370.0,0.62086021]
["bitfinex-derivatives","BTCF0:USTF0",1758502268258,0.3628,114390.0,114380.0,0.1008532]
["bitfinex-derivatives","BTCF0:USTF0",1758502268461,0.002,114390.0,114380.0,0.28348941]
["bitfinex-derivatives","BTCF0:USTF0",1758502268654,0.3628,114390.0,114380.0,0.53348941]
["bitfinex-derivatives","BTCF0:USTF0",1758502268853,0.3608,114400.0,114380.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1758502269056,0.3608,114390.0,114380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502269361,0.3628,114390.0,114380.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758502269754,0.3628,114390.0,114380.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1758502270059,0.002,114390.0,114380.0,1.98605271]
["bitfinex-derivatives","BTCF0:USTF0",1758502270354,0.3596269,114400.0,114390.0,0.1009056]
["bitfinex-derivatives","BTCF0:USTF0",1758502270563,0.3608,114410.0,114400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502270858,0.3608,114410.0,114400.0,0.28354941]
["bitfinex-derivatives","BTCF0:USTF0",1758502271057,0.3608,114410.0,114400.0,0.62089761]
["bitfinex-derivatives","BTCF0:USTF0",1758502271260,0.3608,114410.0,114400.0,0.3508982]
["bitfinex-derivatives","BTCF0:USTF0",1758502271450,0.37840079,114420.0,114410.0,0.1008905]
["bitfinex-derivatives","BTCF0:USTF0",1758502271761,0.37840079,114420.0,114410.0,1.37536991]
["bitfinex-derivatives","BTCF0:USTF0",1758502271952,0.3608,114420.0,114410.0,1.62596991]
["bitfinex-derivatives","BTCF0:USTF0",1758502272348,0.3608,114430.0,114420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502272552,0.6108,114430.0,114420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502272758,0.3608,114430.0,114420.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502273561,0.3608,114430.0,114420.0,0.101283]
["bitfinex-derivatives","BTCF0:USTF0",1758502273760,0.36123,114440.0,114420.0,1.37564241]
["bitfinex-derivatives","BTCF0:USTF0",1758502273961,0.36123,114440.0,114430.0,0.1008753]
["bitfinex-derivatives","BTCF0:USTF0",1758502274148,0.36123,114440.0,114430.0,0.37087471]
["bitfinex-derivatives","BTCF0:USTF0",1758502274149,0.00033,114440.0,114430.0,0.37087471]
["bitfinex-derivatives","BTCF0:USTF0",1758502274456,0.00033,114440.0,114430.0,0.62087471]
["bitfinex-derivatives","BTCF0:USTF0",1758502274662,0.0001,114450.0,114440.0,0.1008678]
["bitfinex-derivatives","BTCF0:USTF0",1758502274854,0.3608,114460.0,114450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502274855,0.3609,114460.0,114450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502275062,0.6108,114460.0,114450.0,0.28354941]
["bitfinex-derivatives","BTCF0:USTF0",1758502275359,0.3608,114460.0,114450.0,0.28354941]
["bitfinex-derivatives","BTCF0:USTF0",1758502275557,0.3608,114460.0,114450.0,1.01927]
["bitfinex-derivatives","BTCF0:USTF0",1758502275958,0.3608,114460.0,114450.0,1.37697961]
["bitfinex-derivatives","BTCF0:USTF0",1758502276153,0.3609,114470.0,114460.0,0.1008526]
["bitfinex-derivatives","BTCF0:USTF0",1758502276358,0.3609,114480.0,114470.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502276661,0.6108,114480.0,114470.0,0.100845]
["bitfinex-derivatives","BTCF0:USTF0",1758502276857,0.6108,114480.0,114470.0,0.37084441]
["bitfinex-derivatives","BTCF0:USTF0",1758502277064,0.6108,114480.0,114470.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502277454,0.87393,114480.0,114470.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758502277654,1.14392941,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502277855,0.01313,114450.0,114410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502278062,0.3608,114420.0,114410.0,1.0926208]
["bitfinex-derivatives","BTCF0:USTF0",1758502278258,0.3608,114420.0,114410.0,1.1051208]
["bitfinex-derivatives","BTCF0:USTF0",1758502278454,0.3608,114420.0,114410.0,0.28249941]
["bitfinex-derivatives","BTCF0:USTF0",1758502278664,0.3608,114420.0,114410.0,0.1002407]
["bitfinex-derivatives","BTCF0:USTF0",1758502278854,0.3608,114420.0,114410.0,2.87476011]
["bitfinex-derivatives","BTCF0:USTF0",1758502279055,0.3608,114420.0,114410.0,3.12476011]
["bitfinex-derivatives","BTCF0:USTF0",1758502279364,0.3608,114440.0,114430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502279754,0.3608,114440.0,114430.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758502279949,0.3608,114440.0,114430.0,1.0921653]
["bitfinex-derivatives","BTCF0:USTF0",1758502280150,0.3608,114440.0,114430.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1758502280357,0.89392941,114440.0,114410.0,1.5125]
["bitfinex-derivatives","BTCF0:USTF0",1758502280659,0.7216,114420.0,114410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758502281060,1.25472941,114420.0,114410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502281366,0.01313,114410.0,114400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502281666,0.01313,114400.0,114390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758502281856,0.01313,114400.0,114380.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1758502281857,0.37393,114400.0,114380.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1758502282051,0.64392941,114390.0,114380.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1758502282365,0.37393,114390.0,114380.0,2.84832]
["bitfinex-derivatives","BTCF0:USTF0",1758502282565,0.3608,114390.0,114380.0,2.9360838]
["bitfinex-derivatives","BTCF0:USTF0",1758502282758,0.3608,114390.0,114380.0,1.9281238]
["bitfinex-derivatives","BTCF0:USTF0",1758502283062,0.3608,114390.0,114380.0,2.84836]
["bitfinex-derivatives","BTCF0:USTF0",1758502283262,0.3608,114390.0,114380.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758502283458,0.37393,114390.0,114360.0,1.5998757]
["bitfinex-derivatives","BTCF0:USTF0",1758502283768,0.73545,114370.0,114360.0,0.0873791]
["bitfinex-derivatives","BTCF0:USTF0",1758502284062,0.6591108,114370.0,114360.0,1.0936991]
["bitfinex-derivatives","BTCF0:USTF0",1758502284266,1.17911021,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502284464,0.01385,114360.0,114350.0,1.0932266]
["bitfinex-derivatives","BTCF0:USTF0",1758502284654,0.37465,114360.0,114350.0,1.0926266]
["bitfinex-derivatives","BTCF0:USTF0",1758502284849,0.3608,114360.0,114350.0,1.0926266]
["bitfinex-derivatives","BTCF0:USTF0",1758502285461,0.2844608,114370.0,114360.0,0.0873791]
["bitfinex-derivatives","BTCF0:USTF0",1758502285673,0.2844608,114370.0,114360.0,0.36987851]
["bitfinex-derivatives","BTCF0:USTF0",1758502285958,0.2864608,114370.0,114360.0,1.3555591]
["bitfinex-derivatives","BTCF0:USTF0",1758502286151,0.2864608,114370.0,114360.0,0.3373791]
["bitfinex-derivatives","BTCF0:USTF0",1758502286463,0.2864608,114370.0,114360.0,1.61237851]
["bitfinex-derivatives","BTCF0:USTF0",1758502286663,0.2864608,114370.0,114360.0,0.3377791]
["bitfinex-derivatives","BTCF0:USTF0",1758502286861,0.2864608,114370.0,114350.0,0.0873833]
["bitfinex-derivatives","BTCF0:USTF0",1758502287064,0.3608,114360.0,114350.0,0.0873867]
["bitfinex-derivatives","BTCF0:USTF0",1758502287260,0.3608,114360.0,114350.0,1.3547267]
["bitfinex-derivatives","BTCF0:USTF0",1758502287452,0.2864608,114370.0,114360.0,0.0877791]
["bitfinex-derivatives","BTCF0:USTF0",1758502287659,0.2864608,114370.0,114360.0,0.0873791]
["bitfinex-derivatives","BTCF0:USTF0",1758502287858,0.2864608,114370.0,114360.0,0.0877791]
["bitfinex-derivatives","BTCF0:USTF0",1758502288157,0.2864608,114370.0,114360.0,0.3513291]
["bitfinex-derivatives","BTCF0:USTF0",1758502288459,0.4322448,114380.0,114370.0,0.0998717]
["bitfinex-derivatives","BTCF0:USTF0",1758502288665,0.4322448,114380.0,114370.0,1.1031917]
["bitfinex-derivatives","BTCF0:USTF0",1758502288866,0.3608,114390.0,114380.0,0.0873642]
["bitfinex-derivatives","BTCF0:USTF0",1758502289260,0.3608,114390.0,114380.0,1.0903242]
["bitfinex-derivatives","BTCF0:USTF0",1758502289456,0.3608,114400.0,114390.0,0.0873566]
["bitfinex-derivatives","BTCF0:USTF0",1758502289664,0.3608,114420.0,114400.0,0.1008991]
["bitfinex-derivatives","BTCF0:USTF0",1758502289857,0.3608,114420.0,114410.0,1.0897414]
["bitfinex-derivatives","BTCF0:USTF0",1758502290063,0.38089144,114430.0,114420.0,0.0873338]
["bitfinex-derivatives","BTCF0:USTF0",1758502290275,4e-08,114430.0,114420.0,0.36983321]
["bitfinex-derivatives","BTCF0:USTF0",1758502290564,0.36964637,114430.0,114400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758502290774,0.3608,114420.0,114410.0,0.0873381]
["bitfinex-derivatives","BTCF0:USTF0",1758502290960,0.37465,114420.0,114410.0,1.0886981]
["bitfinex-derivatives","BTCF0:USTF0",1758502291263,0.28446078,114420.0,114410.0,1.0886981]
["bitfinex-derivatives","BTCF0:USTF0",1758502291469,0.28446078,114420.0,114410.0,1.0879381]
["bitfinex-derivatives","BTCF0:USTF0",1758502291770,0.00877365,114430.0,114420.0,0.0873339]
["bitfinex-derivatives","BTCF0:USTF0",1758502291961,0.00877365,114430.0,114410.0,0.4616898]
["bitfinex-derivatives","BTCF0:USTF0",1758502292162,0.3608,114420.0,114400.0,0.1002434]
["bitfinex-derivatives","BTCF0:USTF0",1758502292473,0.3598,114410.0,114400.0,0.0873453]
["bitfinex-derivatives","BTCF0:USTF0",1758502292771,0.3598,114410.0,114400.0,1.0867483]
["bitfinex-derivatives","BTCF0:USTF0",1758502292968,0.3598,114410.0,114400.0,1.0863483]
["bitfinex-derivatives","BTCF0:USTF0",1758502293163,0.37565,114420.0,114410.0,0.0873406]
["bitfinex-derivatives","BTCF0:USTF0",1758502293164,0.001,114420.0,114410.0,0.0873406]
["bitfinex-derivatives","BTCF0:USTF0",1758502293460,4e-08,114430.0,114420.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1758502293675,4e-08,114430.0,114420.0,1.446533]
["bitfinex-derivatives","BTCF0:USTF0",1758502293868,0.3608,114450.0,114440.0,0.0873176]
["bitfinex-derivatives","BTCF0:USTF0",1758502294267,0.3608,114450.0,114440.0,1.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1758502294971,0.36951343,114450.0,114440.0,1.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1758502295277,0.3608,114450.0,114440.0,1.0849576]
["bitfinex-derivatives","BTCF0:USTF0",1758502295464,0.36962465,114450.0,114440.0,1.0847576]
["bitfinex-derivatives","BTCF0:USTF0",1758502295962,0.3608,114450.0,114440.0,1.36725701]
["bitfinex-derivatives","BTCF0:USTF0",1758502296163,0.38134406,114470.0,114460.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1758502296474,0.38134406,114470.0,114460.0,1.096523]
["bitfinex-derivatives","BTCF0:USTF0",1758502296678,6e-08,114470.0,114460.0,1.97732241]
["bitfinex-derivatives","BTCF0:USTF0",1758502297265,0.0001,114480.0,114470.0,0.0997955]
["bitfinex-derivatives","BTCF0:USTF0",1758502297570,0.3609,114490.0,114480.0,0.0872879]
["bitfinex-derivatives","BTCF0:USTF0",1758502297761,0.37465,114490.0,114480.0,1.0817679]
["bitfinex-derivatives","BTCF0:USTF0",1758502297962,0.37465,114490.0,114480.0,1.0821679]
["bitfinex-derivatives","BTCF0:USTF0",1758502298362,0.37465,114490.0,114480.0,1.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1758502298363,0.3608,114490.0,114480.0,1.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1758502298564,0.3608,114490.0,114480.0,0.0876879]
["bitfinex-derivatives","BTCF0:USTF0",1758502299275,0.3608,114490.0,114480.0,1.0809279]
["bitfinex-derivatives","BTCF0:USTF0",1758502299473,0.3608,114490.0,114480.0,0.0872879]
["bitfinex-derivatives","BTCF0:USTF0",1758502299474,0.3658,114490.0,114480.0,0.0872879]
["bitfinex-derivatives","BTCF0:USTF0",1758502299663,0.6158,114490.0,114480.0,1.0799679]
["bitfinex-derivatives","BTCF0:USTF0",1758502299864,0.005,114490.0,114480.0,1.36206731]
["bitfinex-derivatives","BTCF0:USTF0",1758502300167,0.005,114490.0,114480.0,1.97246731]
["bitfinex-derivatives","BTCF0:USTF0",1758502300371,0.005,114490.0,114480.0,0.7109879]
["bitfinex-derivatives","BTCF0:USTF0",1758502300563,0.005,114490.0,114480.0,1.3412679]
["bitfinex-derivatives","BTCF0:USTF0",1758502300771,0.005,114490.0,114480.0,1.97206731]
["bitfinex-derivatives","BTCF0:USTF0",1758502301176,0.005,114490.0,114480.0,0.98098731]
["bitfinex-derivatives","BTCF0:USTF0",1758502301375,0.3658,114490.0,114480.0,0.0872879]
["bitfinex-derivatives","BTCF0:USTF0",1758502301574,0.3658,114490.0,114480.0,1.0776479]
["bitfinex-derivatives","BTCF0:USTF0",1758502301770,0.6158,114490.0,114480.0,1.0776079]
["bitfinex-derivatives","BTCF0:USTF0",1758502302069,0.6158,114490.0,114480.0,1.34760731]
["bitfinex-derivatives","BTCF0:USTF0",1758502302070,0.3658,114490.0,114480.0,1.34760731]
["bitfinex-derivatives","BTCF0:USTF0",1758502302274,0.005,114490.0,114480.0,1.97090731]
["bitfinex-derivatives","BTCF0:USTF0",1758502302567,0.005,114490.0,114480.0,1.97126731]
["bitfinex-derivatives","BTCF0:USTF0",1758502302773,0.005,114490.0,114480.0,1.61022731]
["bitfinex-derivatives","BTCF0:USTF0",1758502303070,0.005,114490.0,114480.0,0.62018731]
["bitfinex-derivatives","BTCF0:USTF0",1758502303567,0.3658,114490.0,114480.0,0.0876879]
["bitfinex-derivatives","BTCF0:USTF0",1758502303774,0.3658,114490.0,114480.0,1.0760079]
["bitfinex-derivatives","BTCF0:USTF0",1758502304066,0.3658,114490.0,114480.0,1.0759679]
["bitfinex-derivatives","BTCF0:USTF0",1758502304270,0.3658,114490.0,114480.0,0.0876879]
["bitfinex-derivatives","BTCF0:USTF0",1758502304668,0.6158,114490.0,114480.0,0.0876879]
["bitfinex-derivatives","BTCF0:USTF0",1758502305069,0.62965,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502305279,0.62965,114490.0,114480.0,1.0739279]
["bitfinex-derivatives","BTCF0:USTF0",1758502305569,0.3658,114490.0,114480.0,1.34392731]
["bitfinex-derivatives","BTCF0:USTF0",1758502305769,0.3658,114490.0,114480.0,1.0739279]
["bitfinex-derivatives","BTCF0:USTF0",1758502305973,0.005,114490.0,114480.0,1.71722731]
["bitfinex-derivatives","BTCF0:USTF0",1758502306366,0.005,114490.0,114480.0,1.96722731]
["bitfinex-derivatives","BTCF0:USTF0",1758502307773,0.005,114490.0,114480.0,1.0844279]
["bitfinex-derivatives","BTCF0:USTF0",1758502307976,0.005,114490.0,114480.0,0.0997879]
["bitfinex-derivatives","BTCF0:USTF0",1758502308274,0.3658,114490.0,114480.0,0.1001879]
["bitfinex-derivatives","BTCF0:USTF0",1758502308477,0.3658,114490.0,114480.0,1.0825479]
["bitfinex-derivatives","BTCF0:USTF0",1758502308688,0.3658,114490.0,114480.0,1.35266731]
["bitfinex-derivatives","BTCF0:USTF0",1758502309079,0.3658,114490.0,114480.0,0.1001879]
["bitfinex-derivatives","BTCF0:USTF0",1758502309379,0.3658,114490.0,114480.0,1.0810679]
["bitfinex-derivatives","BTCF0:USTF0",1758502309678,0.3658,114490.0,114480.0,1.35106731]
["bitfinex-derivatives","BTCF0:USTF0",1758502309871,0.005,114490.0,114480.0,1.35106731]
["bitfinex-derivatives","BTCF0:USTF0",1758502310073,0.3609,114500.0,114490.0,0.1008306]
["bitfinex-derivatives","BTCF0:USTF0",1758502310074,0.0001,114500.0,114490.0,0.1008306]
["bitfinex-derivatives","BTCF0:USTF0",1758502310278,0.3608,114510.0,114500.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1758502310468,0.3608,114510.0,114500.0,1.35033241]
["bitfinex-derivatives","BTCF0:USTF0",1758502310664,0.3608,114520.0,114510.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1758502310869,0.3608,114520.0,114510.0,0.36976471]
["bitfinex-derivatives","BTCF0:USTF0",1758502311081,0.3608,114520.0,114510.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1758502311376,0.3608,114520.0,114510.0,0.0872653]
["bitfinex-derivatives","BTCF0:USTF0",1758502311572,0.3608,114520.0,114510.0,1.0672253]
["bitfinex-derivatives","BTCF0:USTF0",1758502311769,0.01385,114510.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502311974,0.7216,114500.0,114490.0,0.0872763]
["bitfinex-derivatives","BTCF0:USTF0",1758502312272,0.7216,114500.0,114490.0,0.0876763]
["bitfinex-derivatives","BTCF0:USTF0",1758502312467,0.9716,114500.0,114490.0,1.0655963]
["bitfinex-derivatives","BTCF0:USTF0",1758502312665,0.9716,114500.0,114490.0,1.0659963]
["bitfinex-derivatives","BTCF0:USTF0",1758502312878,0.9716,114500.0,114490.0,0.0876763]
["bitfinex-derivatives","BTCF0:USTF0",1758502313176,0.9716,114500.0,114490.0,1.0659963]
["bitfinex-derivatives","BTCF0:USTF0",1758502314175,0.9716,114500.0,114490.0,1.0669563]
["bitfinex-derivatives","BTCF0:USTF0",1758502314474,0.73533,114500.0,114490.0,0.0882763]
["bitfinex-derivatives","BTCF0:USTF0",1758502314679,0.73533,114500.0,114490.0,1.0647563]
["bitfinex-derivatives","BTCF0:USTF0",1758502314875,0.98933,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502315074,0.98933,114500.0,114490.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1758502315272,1.25932941,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502315474,1.25932941,114500.0,114490.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1758502315672,0.01373,114470.0,114460.0,0.0873037]
["bitfinex-derivatives","BTCF0:USTF0",1758502315873,0.7216,114470.0,114460.0,1.0645437]
["bitfinex-derivatives","BTCF0:USTF0",1758502316379,0.7216,114470.0,114460.0,0.0877037]
["bitfinex-derivatives","BTCF0:USTF0",1758502316574,0.7216,114470.0,114460.0,1.0640237]
["bitfinex-derivatives","BTCF0:USTF0",1758502316773,0.7216,114470.0,114460.0,0.0877037]
["bitfinex-derivatives","BTCF0:USTF0",1758502316973,0.7216,114470.0,114460.0,1.0632237]
["bitfinex-derivatives","BTCF0:USTF0",1758502317375,0.7206,114470.0,114460.0,1.0632237]
["bitfinex-derivatives","BTCF0:USTF0",1758502317882,0.7206,114470.0,114460.0,0.0877037]
["bitfinex-derivatives","BTCF0:USTF0",1758502318082,0.7206,114470.0,114460.0,1.0625437]
["bitfinex-derivatives","BTCF0:USTF0",1758502318278,0.7226,114470.0,114460.0,1.0635437]
["bitfinex-derivatives","BTCF0:USTF0",1758502318479,0.002,114470.0,114460.0,1.0635437]
["bitfinex-derivatives","BTCF0:USTF0",1758502318776,0.002,114470.0,114460.0,2.02792008]
["bitfinex-derivatives","BTCF0:USTF0",1758502318982,0.002,114470.0,114460.0,1.66712008]
["bitfinex-derivatives","BTCF0:USTF0",1758502319185,0.002,114470.0,114460.0,2.02792008]
["bitfinex-derivatives","BTCF0:USTF0",1758502319485,0.37453,114490.0,114480.0,0.0872884]
["bitfinex-derivatives","BTCF0:USTF0",1758502319486,0.3608,114490.0,114480.0,0.0872884]
["bitfinex-derivatives","BTCF0:USTF0",1758502319683,0.3608,114490.0,114480.0,1.0612084]
["bitfinex-derivatives","BTCF0:USTF0",1758502319985,0.3608,114490.0,114480.0,1.0737084]
["bitfinex-derivatives","BTCF0:USTF0",1758502320189,0.3608,114490.0,114480.0,1.41373478]
["bitfinex-derivatives","BTCF0:USTF0",1758502320486,0.3608,114500.0,114490.0,0.1007808]
["bitfinex-derivatives","BTCF0:USTF0",1758502320681,0.3608,114500.0,114490.0,0.44080718]
["bitfinex-derivatives","BTCF0:USTF0",1758502320886,0.3608,114520.0,114500.0,0.0872734]
["bitfinex-derivatives","BTCF0:USTF0",1758502321080,0.3608,114520.0,114510.0,1.0596657]
["bitfinex-derivatives","BTCF0:USTF0",1758502321280,0.3608,114520.0,114510.0,1.41219208]
["bitfinex-derivatives","BTCF0:USTF0",1758502321478,0.3608,114530.0,114520.0,0.0872581]
["bitfinex-derivatives","BTCF0:USTF0",1758502321677,0.3608,114530.0,114520.0,0.42728448]
["bitfinex-derivatives","BTCF0:USTF0",1758502321884,0.3608,114530.0,114520.0,0.43978448]
["bitfinex-derivatives","BTCF0:USTF0",1758502322691,0.3608,114530.0,114520.0,1.39888448]
["bitfinex-derivatives","BTCF0:USTF0",1758502322990,0.3608,114540.0,114530.0,0.0872506]
["bitfinex-derivatives","BTCF0:USTF0",1758502323187,0.3608,114550.0,114540.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1758502323387,0.3608,114550.0,114540.0,1.39770938]
["bitfinex-derivatives","BTCF0:USTF0",1758502323584,0.3608,114550.0,114540.0,1.057683]
["bitfinex-derivatives","BTCF0:USTF0",1758502324495,0.3698,114550.0,114540.0,1.39870938]
["bitfinex-derivatives","BTCF0:USTF0",1758502324790,0.63353,114550.0,114540.0,1.057123]
["bitfinex-derivatives","BTCF0:USTF0",1758502325085,0.63353,114550.0,114540.0,1.057523]
["bitfinex-derivatives","BTCF0:USTF0",1758502325490,0.63353,114550.0,114540.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1758502325787,0.63353,114550.0,114540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502325983,0.63353,114550.0,114540.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1758502325984,0.9971564,114550.0,114540.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1758502326178,0.9881564,114550.0,114540.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1758502326379,0.9951564,114550.0,114540.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1758502326591,0.65513002,114550.0,114540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502326779,0.40513002,114550.0,114540.0,1.0559229]
["bitfinex-derivatives","BTCF0:USTF0",1758502327487,0.38153,114550.0,114540.0,1.0559229]
["bitfinex-derivatives","BTCF0:USTF0",1758502328086,0.3678,114550.0,114540.0,1.39594928]
["bitfinex-derivatives","BTCF0:USTF0",1758502328889,0.3678,114550.0,114540.0,1.0559229]
["bitfinex-derivatives","BTCF0:USTF0",1758502329088,0.3678,114550.0,114540.0,1.65937928]
["bitfinex-derivatives","BTCF0:USTF0",1758502329287,0.007,114550.0,114540.0,1.65937928]
["bitfinex-derivatives","BTCF0:USTF0",1758502329687,1e-07,114550.0,114540.0,2.02017928]
["bitfinex-derivatives","BTCF0:USTF0",1758502330685,1e-07,114550.0,114540.0,1.6801529]
["bitfinex-derivatives","BTCF0:USTF0",1758502330889,1e-07,114550.0,114540.0,0.69209928]
["bitfinex-derivatives","BTCF0:USTF0",1758502331192,1e-07,114550.0,114540.0,0.44209928]
["bitfinex-derivatives","BTCF0:USTF0",1758502331386,0.3608001,114550.0,114540.0,1.40737928]
["bitfinex-derivatives","BTCF0:USTF0",1758502331783,0.3608001,114550.0,114540.0,1.0673529]
["bitfinex-derivatives","BTCF0:USTF0",1758502331995,0.3608001,114550.0,114540.0,1.0539229]
["bitfinex-derivatives","BTCF0:USTF0",1758502332294,0.3608001,114550.0,114540.0,1.39394928]
["bitfinex-derivatives","BTCF0:USTF0",1758502332493,1e-07,114550.0,114540.0,1.0677529]
["bitfinex-derivatives","BTCF0:USTF0",1758502332789,1e-07,114550.0,114540.0,1.40777928]
["bitfinex-derivatives","BTCF0:USTF0",1758502333092,1e-07,114550.0,114540.0,1.65817928]
["bitfinex-derivatives","BTCF0:USTF0",1758502333492,1e-07,114550.0,114540.0,1.05289928]
["bitfinex-derivatives","BTCF0:USTF0",1758502333696,1e-07,114550.0,114540.0,1.65773928]
["bitfinex-derivatives","BTCF0:USTF0",1758502333894,1e-07,114550.0,114540.0,2.01853928]
["bitfinex-derivatives","BTCF0:USTF0",1758502334287,0.39519238,114590.0,114570.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1758502334591,0.41874537,114590.0,114580.0,1.39167908]
["bitfinex-derivatives","BTCF0:USTF0",1758502334785,0.41874537,114590.0,114580.0,1.0516527]
["bitfinex-derivatives","BTCF0:USTF0",1758502334986,0.77262339,114590.0,114580.0,0.0872127]
["bitfinex-derivatives","BTCF0:USTF0",1758502335186,1.02262339,114590.0,114580.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1758502335392,0.68259701,114590.0,114580.0,1.0517326]
["bitfinex-derivatives","BTCF0:USTF0",1758502335599,0.34240781,114590.0,114580.0,1.40518898]
["bitfinex-derivatives","BTCF0:USTF0",1758502335786,0.3608,114600.0,114590.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1758502335994,0.38128093,114610.0,114600.0,0.0871974]
["bitfinex-derivatives","BTCF0:USTF0",1758502336196,0.38128093,114610.0,114600.0,2.89158378]
["bitfinex-derivatives","BTCF0:USTF0",1758502336388,0.38128093,114610.0,114600.0,2.5515574]
["bitfinex-derivatives","BTCF0:USTF0",1758502337093,0.98515731,114610.0,114600.0,2.5513974]
["bitfinex-derivatives","BTCF0:USTF0",1758502337290,1.01550339,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502337602,1.01550339,114610.0,114600.0,1.053718]
["bitfinex-derivatives","BTCF0:USTF0",1758502337896,1.01550339,114610.0,114600.0,1.054118]
["bitfinex-derivatives","BTCF0:USTF0",1758502338500,1.01550339,114610.0,114600.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1758502338698,1.01550339,114610.0,114600.0,1.055118]
["bitfinex-derivatives","BTCF0:USTF0",1758502338999,0.03034608,114610.0,114600.0,1.40857438]
["bitfinex-derivatives","BTCF0:USTF0",1758502339188,0.3678,114610.0,114600.0,1.40857438]
["bitfinex-derivatives","BTCF0:USTF0",1758502339494,0.007,114610.0,114600.0,1.40857438]
["bitfinex-derivatives","BTCF0:USTF0",1758502339691,0.3608,114620.0,114610.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1758502339891,0.37465,114620.0,114610.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1758502340097,0.3608,114620.0,114610.0,0.42721678]
["bitfinex-derivatives","BTCF0:USTF0",1758502340494,0.37465,114620.0,114610.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1758502341486,0.38165,114620.0,114610.0,0.0881904]
["bitfinex-derivatives","BTCF0:USTF0",1758502342088,0.38165,114620.0,114610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502342496,0.38165,114620.0,114610.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1758502342497,0.99496228,114620.0,114610.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1758502342797,0.99496228,114620.0,114610.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1758502342998,0.99496228,114620.0,114610.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1758502343194,0.99496228,114620.0,114610.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1758502343703,0.6549359,114620.0,114610.0,1.0512306]
["bitfinex-derivatives","BTCF0:USTF0",1758502343898,0.4049359,114620.0,114610.0,1.0512306]
["bitfinex-derivatives","BTCF0:USTF0",1758502344701,0.38165,114620.0,114610.0,1.0512306]
["bitfinex-derivatives","BTCF0:USTF0",1758502344893,0.4049358,114620.0,114610.0,1.0512306]
["bitfinex-derivatives","BTCF0:USTF0",1758502345192,0.3678,114620.0,114610.0,1.0512306]
["bitfinex-derivatives","BTCF0:USTF0",1758502345402,0.3678,114620.0,114610.0,1.40468698]
["bitfinex-derivatives","BTCF0:USTF0",1758502345991,0.3678,114620.0,114610.0,1.65468698]
["bitfinex-derivatives","BTCF0:USTF0",1758502346186,0.3678,114620.0,114610.0,1.3146606]
["bitfinex-derivatives","BTCF0:USTF0",1758502346395,0.007,114620.0,114610.0,2.01548698]
["bitfinex-derivatives","BTCF0:USTF0",1758502347897,0.36939582,114640.0,114630.0,0.1217454]
["bitfinex-derivatives","BTCF0:USTF0",1758502348097,0.3608,114650.0,114640.0,0.1225977]
["bitfinex-derivatives","BTCF0:USTF0",1758502348298,0.38120206,114660.0,114650.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1758502348498,0.40444204,114660.0,114650.0,1.42069648]
["bitfinex-derivatives","BTCF0:USTF0",1758502348697,0.40444204,114660.0,114650.0,1.39869648]
["bitfinex-derivatives","BTCF0:USTF0",1758502348889,0.3608,114660.0,114650.0,1.64869648]
["bitfinex-derivatives","BTCF0:USTF0",1758502349091,0.3609,114670.0,114660.0,0.0997725]
["bitfinex-derivatives","BTCF0:USTF0",1758502349302,0.3609,114670.0,114660.0,0.43979888]
["bitfinex-derivatives","BTCF0:USTF0",1758502349303,0.3608,114670.0,114660.0,0.43979888]
["bitfinex-derivatives","BTCF0:USTF0",1758502349996,0.3608,114670.0,114660.0,1.39787888]
["bitfinex-derivatives","BTCF0:USTF0",1758502350398,0.3608,114670.0,114660.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1758502350601,0.64764081,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502351003,0.64764081,114670.0,114660.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1758502351204,0.64764081,114670.0,114660.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1758502351895,0.62431,114670.0,114660.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1758502352499,0.63631,114670.0,114660.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1758502353196,0.63631,114670.0,114660.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1758502353396,0.97633638,114670.0,114660.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1758502353719,0.63631,114670.0,114660.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1758502354008,0.97633638,114670.0,114660.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1758502354199,0.97633638,114670.0,114660.0,1.0429927]
["bitfinex-derivatives","BTCF0:USTF0",1758502354398,0.63631,114670.0,114660.0,1.0429927]
["bitfinex-derivatives","BTCF0:USTF0",1758502354604,0.38631,114670.0,114660.0,1.0429927]
["bitfinex-derivatives","BTCF0:USTF0",1758502355408,0.3728,114670.0,114660.0,1.39644908]
["bitfinex-derivatives","BTCF0:USTF0",1758502356009,0.3728,114670.0,114660.0,1.0637927]
["bitfinex-derivatives","BTCF0:USTF0",1758502356514,0.3728,114670.0,114660.0,0.1105527]
["bitfinex-derivatives","BTCF0:USTF0",1758502356711,0.3728,114670.0,114660.0,1.0633527]
["bitfinex-derivatives","BTCF0:USTF0",1758502358316,0.3728,114670.0,114660.0,1.41680908]
["bitfinex-derivatives","BTCF0:USTF0",1758502358810,0.3728,114670.0,114660.0,1.66680908]
["bitfinex-derivatives","BTCF0:USTF0",1758502359405,0.3728,114670.0,114660.0,1.41680908]
["bitfinex-derivatives","BTCF0:USTF0",1758502359912,0.99831638,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502360213,0.68155952,114670.0,114660.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1758502360403,1.0215859,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502360606,1.0215859,114670.0,114660.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1758502360805,1.0215859,114670.0,114660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502361111,1.0215859,114670.0,114660.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1758502361311,1.0095859,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502361505,1.0155859,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502361702,1.1384059,114670.0,114660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502361908,1.16928623,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502362208,1.17328623,114670.0,114660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502362913,0.01351,114640.0,114630.0,1.9254554]
["bitfinex-derivatives","BTCF0:USTF0",1758502363209,1.0984059,114640.0,114630.0,1.9254554]
["bitfinex-derivatives","BTCF0:USTF0",1758502363509,0.75837952,114640.0,114630.0,2.8736154]
["bitfinex-derivatives","BTCF0:USTF0",1758502363914,0.74486952,114640.0,114630.0,3.21364178]
["bitfinex-derivatives","BTCF0:USTF0",1758502364113,0.7216,114640.0,114630.0,3.47716178]
["bitfinex-derivatives","BTCF0:USTF0",1758502364616,0.7216,114640.0,114630.0,3.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1758502364617,0.74492605,114640.0,114630.0,3.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1758502364815,0.75392605,114640.0,114630.0,3.1265754]
["bitfinex-derivatives","BTCF0:USTF0",1758502365007,0.75392605,114640.0,114630.0,3.1269754]
["bitfinex-derivatives","BTCF0:USTF0",1758502365521,0.75392605,114640.0,114630.0,3.1262554]
["bitfinex-derivatives","BTCF0:USTF0",1758502366013,0.76743605,114640.0,114630.0,1.9268554]
["bitfinex-derivatives","BTCF0:USTF0",1758502366312,1.10746243,114640.0,114630.0,1.9268554]
["bitfinex-derivatives","BTCF0:USTF0",1758502366519,1.10746243,114640.0,114630.0,1.9264554]
["bitfinex-derivatives","BTCF0:USTF0",1758502366711,1.35746243,114640.0,114630.0,2.8747361]
["bitfinex-derivatives","BTCF0:USTF0",1758502366910,1.37944243,114640.0,114630.0,0.0885761]
["bitfinex-derivatives","BTCF0:USTF0",1758502367210,1.37944243,114640.0,114630.0,1.0364561]
["bitfinex-derivatives","BTCF0:USTF0",1758502367411,1.03941605,114640.0,114630.0,1.0368561]
["bitfinex-derivatives","BTCF0:USTF0",1758502368510,1.03941605,114640.0,114630.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1758502368820,1.03941605,114640.0,114630.0,1.0368561]
["bitfinex-derivatives","BTCF0:USTF0",1758502369409,0.78941605,114640.0,114630.0,1.0345761]
["bitfinex-derivatives","BTCF0:USTF0",1758502371517,0.75392605,114640.0,114630.0,1.0345761]
["bitfinex-derivatives","BTCF0:USTF0",1758502371714,0.39312605,114640.0,114630.0,1.63812248]
["bitfinex-derivatives","BTCF0:USTF0",1758502372616,0.009,114640.0,114630.0,1.63812248]
["bitfinex-derivatives","BTCF0:USTF0",1758502373019,0.3698,114640.0,114630.0,1.65640248]
["bitfinex-derivatives","BTCF0:USTF0",1758502374020,0.3698,114640.0,114630.0,0.3605762]
["bitfinex-derivatives","BTCF0:USTF0",1758502374320,0.42851271,114640.0,114630.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1758502374521,0.41497271,114640.0,114630.0,1.0504962]
["bitfinex-derivatives","BTCF0:USTF0",1758502374714,0.41497271,114640.0,114630.0,1.39092258]
["bitfinex-derivatives","BTCF0:USTF0",1758502375315,0.03219271,114640.0,114630.0,1.40456258]
["bitfinex-derivatives","BTCF0:USTF0",1758502375624,0.009,114640.0,114630.0,1.65404258]
["bitfinex-derivatives","BTCF0:USTF0",1758502375817,0.39300694,114640.0,114630.0,1.3140162]
["bitfinex-derivatives","BTCF0:USTF0",1758502376022,0.39300694,114640.0,114630.0,0.3742162]
["bitfinex-derivatives","BTCF0:USTF0",1758502376231,0.41588694,114640.0,114630.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1758502376521,0.41588694,114640.0,114630.0,1.2994562]
["bitfinex-derivatives","BTCF0:USTF0",1758502376722,0.41588694,114640.0,114630.0,1.2998562]
["bitfinex-derivatives","BTCF0:USTF0",1758502377821,0.39300694,114640.0,114630.0,1.3134962]
["bitfinex-derivatives","BTCF0:USTF0",1758502378021,0.39300694,114640.0,114630.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1758502378423,0.39300694,114640.0,114630.0,1.3134962]
["bitfinex-derivatives","BTCF0:USTF0",1758502378625,0.009,114640.0,114630.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1758502380515,0.009,114640.0,114630.0,1.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1758502380729,0.009,114640.0,114630.0,1.9436658]
["bitfinex-derivatives","BTCF0:USTF0",1758502381026,1e-07,114640.0,114630.0,1.9436658]
["bitfinex-derivatives","BTCF0:USTF0",1758502381216,0.0001,114660.0,114650.0,0.1240713]
["bitfinex-derivatives","BTCF0:USTF0",1758502381420,0.4038561,114670.0,114660.0,0.1104237]
["bitfinex-derivatives","BTCF0:USTF0",1758502381624,0.42684811,114670.0,114660.0,1.0441437]
["bitfinex-derivatives","BTCF0:USTF0",1758502381818,0.42684811,114670.0,114660.0,1.0437837]
["bitfinex-derivatives","BTCF0:USTF0",1758502382120,0.44038811,114670.0,114660.0,1.0437837]
["bitfinex-derivatives","BTCF0:USTF0",1758502382826,0.44038811,114670.0,114660.0,1.0433437]
["bitfinex-derivatives","BTCF0:USTF0",1758502383231,0.44038811,114670.0,114660.0,1.0427837]
["bitfinex-derivatives","BTCF0:USTF0",1758502383919,0.69038811,114670.0,114660.0,1.0195137]
["bitfinex-derivatives","BTCF0:USTF0",1758502384129,0.69038811,114670.0,114660.0,1.0193137]
["bitfinex-derivatives","BTCF0:USTF0",1758502384326,0.69338811,114670.0,114660.0,1.0193137]
["bitfinex-derivatives","BTCF0:USTF0",1758502385027,0.69338811,114670.0,114660.0,1.0190337]
["bitfinex-derivatives","BTCF0:USTF0",1758502386030,0.67984811,114670.0,114660.0,1.0190337]
["bitfinex-derivatives","BTCF0:USTF0",1758502386428,0.42984811,114670.0,114660.0,1.0190337]
["bitfinex-derivatives","BTCF0:USTF0",1758502387021,0.42984811,114670.0,114660.0,0.1108237]
["bitfinex-derivatives","BTCF0:USTF0",1758502387222,0.44338811,114670.0,114660.0,0.1108237]
["bitfinex-derivatives","BTCF0:USTF0",1758502387717,0.96275771,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502387931,0.96275771,114670.0,114660.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1758502388225,0.69338811,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502388423,0.96275771,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502388822,0.03642,114660.0,114650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502389029,0.03642,114650.0,114640.0,0.0880654]
["bitfinex-derivatives","BTCF0:USTF0",1758502389331,4e-08,114670.0,114660.0,0.1232539]
["bitfinex-derivatives","BTCF0:USTF0",1758502389625,0.36934632,114690.0,114680.0,0.1010987]
["bitfinex-derivatives","BTCF0:USTF0",1758502389822,0.36934632,114690.0,114680.0,1.3224083]
["bitfinex-derivatives","BTCF0:USTF0",1758502390025,0.3250192,114690.0,114680.0,1.3224083]
["bitfinex-derivatives","BTCF0:USTF0",1758502390430,0.3608,114700.0,114690.0,0.1232311]
["bitfinex-derivatives","BTCF0:USTF0",1758502390633,0.3609,114700.0,114690.0,0.1232311]
["bitfinex-derivatives","BTCF0:USTF0",1758502391135,0.38197,114700.0,114690.0,0.1232311]
["bitfinex-derivatives","BTCF0:USTF0",1758502391529,0.3609,114700.0,114690.0,0.1232311]
["bitfinex-derivatives","BTCF0:USTF0",1758502391929,0.3609,114700.0,114690.0,0.3926007]
["bitfinex-derivatives","BTCF0:USTF0",1758502392131,0.0001,114700.0,114690.0,1.3224007]
["bitfinex-derivatives","BTCF0:USTF0",1758502392831,0.0001,114700.0,114690.0,1.3223607]
["bitfinex-derivatives","BTCF0:USTF0",1758502393024,0.0061,114700.0,114690.0,1.3223607]
["bitfinex-derivatives","BTCF0:USTF0",1758502393429,0.3669,114700.0,114690.0,1.3223207]
["bitfinex-derivatives","BTCF0:USTF0",1758502393627,0.9073396,114700.0,114680.0,0.1011971]
["bitfinex-derivatives","BTCF0:USTF0",1758502393822,0.38187,114690.0,114680.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758502394022,0.38187,114690.0,114680.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1758502394023,0.6587796,114690.0,114680.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1758502394227,0.6587796,114690.0,114670.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758502394228,0.9087796,114690.0,114670.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758502394428,0.9087796,114690.0,114670.0,0.92978]
["bitfinex-derivatives","BTCF0:USTF0",1758502394429,0.38187,114680.0,114670.0,0.92978]
["bitfinex-derivatives","BTCF0:USTF0",1758502394636,0.38187,114680.0,114670.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1758502394834,0.38187,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502395130,0.63187,114680.0,114670.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1758502395335,0.63187,114680.0,114670.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1758502395723,0.9147796,114680.0,114670.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1758502395926,0.9147796,114680.0,114660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502395927,0.64541,114680.0,114660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502396237,0.38187,114670.0,114660.0,0.92974]
["bitfinex-derivatives","BTCF0:USTF0",1758502396430,0.38941,114670.0,114660.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1758502396624,0.38941,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502396830,0.63941,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502397227,0.63941,114670.0,114660.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758502397841,0.64441,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502398036,0.9137796,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502398428,0.64441,114670.0,114660.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1758502398628,0.64441,114670.0,114660.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1758502398832,0.64441,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502399540,0.64441,114670.0,114650.0,1.0168611]
["bitfinex-derivatives","BTCF0:USTF0",1758502399734,0.39451,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502399930,0.75521,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502400331,1.0245796,114670.0,114660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502400535,0.03504,114660.0,114650.0,0.92966]
["bitfinex-derivatives","BTCF0:USTF0",1758502400740,0.39584,114660.0,114650.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1758502401436,0.41832,114660.0,114650.0,1.0167215]
["bitfinex-derivatives","BTCF0:USTF0",1758502401630,0.40435,114660.0,114650.0,1.0528215]
["bitfinex-derivatives","BTCF0:USTF0",1758502401932,0.38187,114660.0,114650.0,1.0528215]
["bitfinex-derivatives","BTCF0:USTF0",1758502402330,0.38187,114660.0,114650.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1758502402535,0.38187,114660.0,114650.0,1.0528216]
["bitfinex-derivatives","BTCF0:USTF0",1758502403239,0.38487,114660.0,114650.0,1.0528216]
["bitfinex-derivatives","BTCF0:USTF0",1758502404739,0.38487,114660.0,114650.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1758502404935,0.6670496,114660.0,114650.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1758502405440,0.6670496,114660.0,114640.0,1.83738]
["bitfinex-derivatives","BTCF0:USTF0",1758502405644,0.6610296,114650.0,114640.0,0.93034]
["bitfinex-derivatives","BTCF0:USTF0",1758502405939,0.6610296,114650.0,114630.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1758502406138,0.38295,114640.0,114630.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1758502406439,0.38295,114640.0,114630.0,1.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1758502406637,0.6651296,114640.0,114630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502406941,0.6651296,114640.0,114620.0,0.9295]
["bitfinex-derivatives","BTCF0:USTF0",1758502407136,0.38295,114630.0,114620.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1758502407440,0.39152341,114630.0,114620.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1758502407644,0.39152341,114630.0,114620.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1758502408047,0.39152341,114630.0,114620.0,1.0393642]
["bitfinex-derivatives","BTCF0:USTF0",1758502408539,0.39152341,114630.0,114620.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1758502408742,0.39152341,114630.0,114620.0,1.0393642]
["bitfinex-derivatives","BTCF0:USTF0",1758502409338,0.39152341,114630.0,114620.0,1.0531542]
["bitfinex-derivatives","BTCF0:USTF0",1758502409739,0.39152341,114630.0,114620.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1758502409941,0.39152341,114630.0,114620.0,1.0531544]
["bitfinex-derivatives","BTCF0:USTF0",1758502410538,0.66916301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502411041,0.91916301,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502411241,0.91916301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502411441,0.91916301,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502411638,0.91916301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502411840,0.91916301,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502412239,0.91916301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502413645,1.06396301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502414445,1.99312301,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502414646,1.99312301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502414847,1.06396301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502415248,1.99304301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502415954,1.99308301,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502416148,2.01343627,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502418947,1.08431627,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502419249,0.83431627,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502419442,1.76323627,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502420356,0.56494667,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502420548,0.41187667,114630.0,114620.0,0.3737543]
["bitfinex-derivatives","BTCF0:USTF0",1758502421948,0.69405627,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502423049,0.69405627,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758502423352,0.69405627,114630.0,114620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758502423553,0.41187667,114630.0,114620.0,0.3609642]
["bitfinex-derivatives","BTCF0:USTF0",1758502423758,0.41187667,114630.0,114620.0,0.3737542]
["bitfinex-derivatives","BTCF0:USTF0",1758502423956,0.38972667,114630.0,114620.0,0.3737542]
["bitfinex-derivatives","BTCF0:USTF0",1758502424247,0.41187667,114630.0,114620.0,0.3737542]
["bitfinex-derivatives","BTCF0:USTF0",1758502428049,0.39152341,114630.0,114620.0,0.3737542]
["bitfinex-derivatives","BTCF0:USTF0",1758502429156,0.36937341,114630.0,114620.0,0.3737542]
["bitfinex-derivatives","BTCF0:USTF0",1758502429749,0.36937341,114630.0,114620.0,0.6431238]
["bitfinex-derivatives","BTCF0:USTF0",1758502429957,0.36937341,114630.0,114620.0,1.3018342]
["bitfinex-derivatives","BTCF0:USTF0",1758502431155,0.36937341,114630.0,114620.0,0.3737542]
["bitfinex-derivatives","BTCF0:USTF0",1758502431958,0.36937341,114630.0,114620.0,1.3016742]
["bitfinex-derivatives","BTCF0:USTF0",1758502433158,0.00857341,114630.0,114620.0,1.3016742]
["bitfinex-derivatives","BTCF0:USTF0",1758502433360,0.42975379,114640.0,114630.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1758502433863,0.45190379,114640.0,114630.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1758502434063,0.38295,114640.0,114630.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1758502434555,0.38395,114640.0,114630.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1758502435259,0.39276073,114640.0,114630.0,0.1223466]
["bitfinex-derivatives","BTCF0:USTF0",1758502435857,0.001,114640.0,114630.0,0.6417162]
["bitfinex-derivatives","BTCF0:USTF0",1758502436063,0.001,114640.0,114630.0,1.2997066]
["bitfinex-derivatives","BTCF0:USTF0",1758502436267,0.001,114640.0,114630.0,0.6417162]
["bitfinex-derivatives","BTCF0:USTF0",1758502436460,0.001,114640.0,114630.0,1.5690762]
["bitfinex-derivatives","BTCF0:USTF0",1758502436962,0.001,114640.0,114630.0,1.6605066]
["bitfinex-derivatives","BTCF0:USTF0",1758502437264,0.001,114640.0,114630.0,0.7331466]
["bitfinex-derivatives","BTCF0:USTF0",1758502437563,0.001,114640.0,114630.0,1.9297162]
["bitfinex-derivatives","BTCF0:USTF0",1758502437765,0.3608,114650.0,114640.0,0.1235089]
["bitfinex-derivatives","BTCF0:USTF0",1758502437958,0.3608,114650.0,114640.0,0.3928785]
["bitfinex-derivatives","BTCF0:USTF0",1758502438152,0.3608,114650.0,114640.0,0.1235089]
["bitfinex-derivatives","BTCF0:USTF0",1758502438353,0.36937206,114650.0,114640.0,1.0506289]
["bitfinex-derivatives","BTCF0:USTF0",1758502438552,0.36937206,114650.0,114640.0,0.1235089]
["bitfinex-derivatives","BTCF0:USTF0",1758502438859,0.36937206,114650.0,114640.0,1.0509489]
["bitfinex-derivatives","BTCF0:USTF0",1758502439255,0.39216206,114650.0,114640.0,1.0508689]
["bitfinex-derivatives","BTCF0:USTF0",1758502439464,0.39216206,114650.0,114640.0,1.0504689]
["bitfinex-derivatives","BTCF0:USTF0",1758502439665,0.39216206,114650.0,114640.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758502439972,0.02279,114630.0,114620.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758502440264,1.0244096,114630.0,114620.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758502440566,1.0244096,114630.0,114610.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758502440567,1.1914817,114630.0,114610.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758502440767,0.8113121,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502440955,0.9221121,114630.0,114610.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758502441160,0.3608,114620.0,114610.0,0.124331]
["bitfinex-derivatives","BTCF0:USTF0",1758502441570,0.3608,114620.0,114610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758502441571,0.38359,114620.0,114610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758502442068,0.38259,114620.0,114610.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758502442363,0.9126096,114620.0,114610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502442566,0.98253734,114620.0,114600.0,1.0271056]
["bitfinex-derivatives","BTCF0:USTF0",1758502442769,0.98253734,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502442770,0.73253734,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502442966,1.09333734,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502443565,1.36563271,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502443964,1.36563271,114620.0,114600.0,1.0271056]
["bitfinex-derivatives","BTCF0:USTF0",1758502444171,1.36563271,114620.0,114600.0,1.0279056]
["bitfinex-derivatives","BTCF0:USTF0",1758502444172,0.3608,114610.0,114600.0,1.0279056]
["bitfinex-derivatives","BTCF0:USTF0",1758502444384,0.3588,114610.0,114600.0,1.0279056]
["bitfinex-derivatives","BTCF0:USTF0",1758502444672,0.3588,114610.0,114600.0,1.61720294]
["bitfinex-derivatives","BTCF0:USTF0",1758502445169,0.3588,114610.0,114600.0,1.62120294]
["bitfinex-derivatives","BTCF0:USTF0",1758502445556,0.72088734,114610.0,114600.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758502445870,0.72088734,114610.0,114600.0,0.96662]
["bitfinex-derivatives","BTCF0:USTF0",1758502446063,0.72088734,114610.0,114600.0,1.0538194]
["bitfinex-derivatives","BTCF0:USTF0",1758502446570,0.38159,114610.0,114600.0,1.0542194]
["bitfinex-derivatives","BTCF0:USTF0",1758502447071,0.38159,114610.0,114600.0,0.1279394]
["bitfinex-derivatives","BTCF0:USTF0",1758502447265,0.38159,114610.0,114600.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1758502447266,0.72088734,114610.0,114600.0,0.96686]
["bitfinex-derivatives","BTCF0:USTF0",1758502448473,0.72088734,114610.0,114600.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1758502448671,0.98153734,114610.0,114600.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758502448867,1.00384865,114610.0,114600.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758502449061,1.00384865,114610.0,114600.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758502450766,1.00384865,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758502450971,1.00784865,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758502451576,0.66855131,114610.0,114600.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758502451759,0.40790131,114610.0,114600.0,0.1236096]
["bitfinex-derivatives","BTCF0:USTF0",1758502452068,0.38559,114610.0,114600.0,0.1236096]
["bitfinex-derivatives","BTCF0:USTF0",1758502454665,0.38559,114610.0,114600.0,0.46290694]
["bitfinex-derivatives","BTCF0:USTF0",1758502454866,0.3628,114610.0,114600.0,0.46290694]
["bitfinex-derivatives","BTCF0:USTF0",1758502455066,0.3628,114610.0,114600.0,0.1236096]
["bitfinex-derivatives","BTCF0:USTF0",1758502455576,0.38455,114610.0,114600.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758502455776,0.38455,114610.0,114600.0,0.1236096]
["bitfinex-derivatives","BTCF0:USTF0",1758502457773,0.38455,114610.0,114600.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1758502457974,0.38455,114610.0,114600.0,0.1232095]
["bitfinex-derivatives","BTCF0:USTF0",1758502458165,0.38455,114610.0,114600.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1758502459977,0.3628,114610.0,114600.0,0.71290684]
["bitfinex-derivatives","BTCF0:USTF0",1758502460281,0.004,114610.0,114600.0,0.3736095]
["bitfinex-derivatives","BTCF0:USTF0",1758502460468,0.004,114610.0,114600.0,0.71290684]
["bitfinex-derivatives","BTCF0:USTF0",1758502462774,0.004,114610.0,114600.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1758502462775,0.38655,114610.0,114600.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1758502462980,0.72584734,114610.0,114600.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758502463182,0.73649734,114610.0,114600.0,0.96065]
["bitfinex-derivatives","BTCF0:USTF0",1758502463478,0.73649734,114610.0,114600.0,0.96025]
["bitfinex-derivatives","BTCF0:USTF0",1758502463979,0.73649734,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502464279,0.98649734,114610.0,114600.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1758502464479,0.98649734,114610.0,114600.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1758502464676,0.98649734,114610.0,114600.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1758502465382,0.97584734,114610.0,114600.0,0.95933]
["bitfinex-derivatives","BTCF0:USTF0",1758502466183,0.98649734,114610.0,114600.0,0.95933]
["bitfinex-derivatives","BTCF0:USTF0",1758502467081,0.98649734,114610.0,114600.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758502467282,0.98649734,114610.0,114600.0,0.94631]
["bitfinex-derivatives","BTCF0:USTF0",1758502467470,0.98649734,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502468186,0.98649734,114610.0,114600.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758502468978,0.6472,114610.0,114600.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758502469179,0.98649734,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502470186,0.98649734,114610.0,114600.0,0.92364]
["bitfinex-derivatives","BTCF0:USTF0",1758502470979,0.98649734,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502471384,0.01065,114600.0,114590.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1758502471583,0.73356734,114600.0,114590.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1758502472184,0.73356734,114600.0,114580.0,1.83858]
["bitfinex-derivatives","BTCF0:USTF0",1758502472185,0.98356734,114600.0,114580.0,1.83858]
["bitfinex-derivatives","BTCF0:USTF0",1758502472388,0.73356734,114590.0,114580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758502472593,0.73356734,114590.0,114580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502472994,0.73356734,114590.0,114570.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1758502473193,0.72291734,114580.0,114570.0,1.0465424]
["bitfinex-derivatives","BTCF0:USTF0",1758502473493,0.72291734,114580.0,114570.0,1.0464424]
["bitfinex-derivatives","BTCF0:USTF0",1758502473693,0.69427261,114580.0,114570.0,1.0464424]
["bitfinex-derivatives","BTCF0:USTF0",1758502473898,0.42316992,114580.0,114570.0,1.0464424]
["bitfinex-derivatives","BTCF0:USTF0",1758502474497,0.42899465,114580.0,114570.0,1.2964424]
["bitfinex-derivatives","BTCF0:USTF0",1758502474798,0.3608,114590.0,114580.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1758502474996,0.3608,114590.0,114580.0,0.46140214]
["bitfinex-derivatives","BTCF0:USTF0",1758502475198,0.3608,114590.0,114580.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1758502476093,0.3618,114590.0,114580.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1758502476500,0.3618,114590.0,114580.0,0.46140214]
["bitfinex-derivatives","BTCF0:USTF0",1758502477597,0.3618,114590.0,114580.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1758502479489,0.3618,114590.0,114580.0,0.46140214]
["bitfinex-derivatives","BTCF0:USTF0",1758502479703,0.001,114590.0,114580.0,0.71140214]
["bitfinex-derivatives","BTCF0:USTF0",1758502479895,0.001,114590.0,114580.0,1.07220214]
["bitfinex-derivatives","BTCF0:USTF0",1758502480202,0.001,114590.0,114580.0,0.71140214]
["bitfinex-derivatives","BTCF0:USTF0",1758502480390,0.001,114590.0,114580.0,1.07220214]
["bitfinex-derivatives","BTCF0:USTF0",1758502480591,0.001,114590.0,114580.0,0.71140214]
["bitfinex-derivatives","BTCF0:USTF0",1758502480793,0.3608,114610.0,114600.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758502481001,0.3608,114610.0,114600.0,1.38314694]
["bitfinex-derivatives","BTCF0:USTF0",1758502481203,0.3608,114610.0,114600.0,1.63314694]
["bitfinex-derivatives","BTCF0:USTF0",1758502481401,0.42981368,114620.0,114610.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1758502481602,0.45263368,114620.0,114610.0,1.0436818]
["bitfinex-derivatives","BTCF0:USTF0",1758502482303,0.42981368,114620.0,114610.0,1.0436818]
["bitfinex-derivatives","BTCF0:USTF0",1758502482698,0.3608,114620.0,114610.0,1.38297914]
["bitfinex-derivatives","BTCF0:USTF0",1758502483006,0.3638,114620.0,114610.0,1.38297914]
["bitfinex-derivatives","BTCF0:USTF0",1758502483396,0.3638,114620.0,114610.0,1.38273914]
["bitfinex-derivatives","BTCF0:USTF0",1758502483595,0.003,114620.0,114610.0,1.38273914]
["bitfinex-derivatives","BTCF0:USTF0",1758502485908,0.003,114620.0,114610.0,1.38237914]
["bitfinex-derivatives","BTCF0:USTF0",1758502487202,0.003,114620.0,114610.0,1.63213914]
["bitfinex-derivatives","BTCF0:USTF0",1758502487508,0.003,114620.0,114610.0,1.07217914]
["bitfinex-derivatives","BTCF0:USTF0",1758502487701,0.003,114620.0,114610.0,1.99289914]
["bitfinex-derivatives","BTCF0:USTF0",1758502487902,0.003,114620.0,114610.0,1.99285914]
["bitfinex-derivatives","BTCF0:USTF0",1758502488303,0.003,114620.0,114610.0,2.03775914]
["bitfinex-derivatives","BTCF0:USTF0",1758502488605,0.003,114620.0,114610.0,2.03767914]
["bitfinex-derivatives","BTCF0:USTF0",1758502489107,0.003,114620.0,114610.0,1.11707914]
["bitfinex-derivatives","BTCF0:USTF0",1758502489306,0.003,114620.0,114610.0,2.03747914]
["bitfinex-derivatives","BTCF0:USTF0",1758502489606,0.003,114620.0,114610.0,1.11707914]
["bitfinex-derivatives","BTCF0:USTF0",1758502489904,0.003,114620.0,114610.0,2.03739914]
["bitfinex-derivatives","BTCF0:USTF0",1758502490107,0.003,114620.0,114610.0,1.11707914]
["bitfinex-derivatives","BTCF0:USTF0",1758502490301,0.003,114620.0,114610.0,2.03731914]
["bitfinex-derivatives","BTCF0:USTF0",1758502490699,0.003,114620.0,114610.0,1.11707914]
["bitfinex-derivatives","BTCF0:USTF0",1758502490895,0.003,114620.0,114610.0,2.03727914]
["bitfinex-derivatives","BTCF0:USTF0",1758502493209,0.003,114620.0,114610.0,2.03715914]
["bitfinex-derivatives","BTCF0:USTF0",1758502493413,0.003,114620.0,114610.0,1.6974618]
["bitfinex-derivatives","BTCF0:USTF0",1758502493601,0.003,114620.0,114610.0,1.0866618]
["bitfinex-derivatives","BTCF0:USTF0",1758502494109,0.003,114620.0,114610.0,1.42595914]
["bitfinex-derivatives","BTCF0:USTF0",1758502494512,0.003,114620.0,114610.0,1.42591914]
["bitfinex-derivatives","BTCF0:USTF0",1758502495611,0.003,114620.0,114610.0,1.42575914]
["bitfinex-derivatives","BTCF0:USTF0",1758502496410,0.003,114620.0,114610.0,0.50627914]
["bitfinex-derivatives","BTCF0:USTF0",1758502496610,0.003,114620.0,114610.0,1.42559914]
["bitfinex-derivatives","BTCF0:USTF0",1758502496910,0.003,114620.0,114610.0,1.42547914]
["bitfinex-derivatives","BTCF0:USTF0",1758502497107,0.003,114620.0,114610.0,0.50627914]
["bitfinex-derivatives","BTCF0:USTF0",1758502497309,0.63628,114620.0,114610.0,1.0860618]
["bitfinex-derivatives","BTCF0:USTF0",1758502497511,0.63628,114620.0,114610.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1758502497812,0.97557734,114620.0,114610.0,0.1673817]
["bitfinex-derivatives","BTCF0:USTF0",1758502498013,0.97557734,114620.0,114610.0,1.0860217]
["bitfinex-derivatives","BTCF0:USTF0",1758502498211,0.97557734,114620.0,114610.0,1.0864217]
["bitfinex-derivatives","BTCF0:USTF0",1758502498413,0.63628,114620.0,114610.0,1.0864217]
["bitfinex-derivatives","BTCF0:USTF0",1758502500006,0.253,114620.0,114610.0,1.42571904]
["bitfinex-derivatives","BTCF0:USTF0",1758502500514,0.003,114620.0,114610.0,1.42571904]
["bitfinex-derivatives","BTCF0:USTF0",1758502501216,0.3638,114620.0,114610.0,1.42527904]
["bitfinex-derivatives","BTCF0:USTF0",1758502501513,0.003,114620.0,114610.0,1.78607904]
["bitfinex-derivatives","BTCF0:USTF0",1758502502105,0.003,114620.0,114610.0,0.86747904]
["bitfinex-derivatives","BTCF0:USTF0",1758502502306,0.003,114620.0,114610.0,1.78583904]
["bitfinex-derivatives","BTCF0:USTF0",1758502504505,0.003,114620.0,114610.0,1.71567221]
["bitfinex-derivatives","BTCF0:USTF0",1758502505715,0.003,114620.0,114610.0,1.35483221]
["bitfinex-derivatives","BTCF0:USTF0",1758502505916,0.3638,114620.0,114610.0,0.1673817]
["bitfinex-derivatives","BTCF0:USTF0",1758502506116,0.3638,114620.0,114610.0,1.0851017]
["bitfinex-derivatives","BTCF0:USTF0",1758502506117,0.38628,114620.0,114610.0,1.0851017]
["bitfinex-derivatives","BTCF0:USTF0",1758502506616,0.38628,114620.0,114610.0,1.0850217]
["bitfinex-derivatives","BTCF0:USTF0",1758502507215,0.38628,114620.0,114610.0,1.0849817]
["bitfinex-derivatives","BTCF0:USTF0",1758502507419,0.38628,114620.0,114610.0,1.0845817]
["bitfinex-derivatives","BTCF0:USTF0",1758502507612,0.38628,114620.0,114610.0,1.0849817]
["bitfinex-derivatives","BTCF0:USTF0",1758502507920,0.38628,114620.0,114610.0,1.0845417]
["bitfinex-derivatives","BTCF0:USTF0",1758502508117,0.38628,114620.0,114610.0,1.0847817]
["bitfinex-derivatives","BTCF0:USTF0",1758502508118,0.63628,114620.0,114610.0,1.0847817]
["bitfinex-derivatives","BTCF0:USTF0",1758502508318,0.63628,114620.0,114610.0,0.1673817]
["bitfinex-derivatives","BTCF0:USTF0",1758502508319,0.91638051,114620.0,114610.0,0.1673817]
["bitfinex-derivatives","BTCF0:USTF0",1758502508519,0.91638051,114620.0,114610.0,0.98453]
["bitfinex-derivatives","BTCF0:USTF0",1758502508721,0.91638051,114620.0,114610.0,0.98493]
["bitfinex-derivatives","BTCF0:USTF0",1758502509212,0.91638051,114620.0,114610.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758502509522,0.63628,114620.0,114610.0,1.0628917]
["bitfinex-derivatives","BTCF0:USTF0",1758502511623,0.78108,114620.0,114610.0,1.0628917]
["bitfinex-derivatives","BTCF0:USTF0",1758502514431,0.78108,114620.0,114610.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1758502514630,0.79173,114620.0,114610.0,0.98351]
["bitfinex-derivatives","BTCF0:USTF0",1758502514928,1.06118051,114620.0,114610.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1758502515227,1.06118051,114620.0,114610.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1758502515428,1.05053051,114620.0,114610.0,1.0833016]
["bitfinex-derivatives","BTCF0:USTF0",1758502515628,1.05053051,114620.0,114610.0,1.0837016]
["bitfinex-derivatives","BTCF0:USTF0",1758502516530,0.78108,114620.0,114610.0,1.0837016]
["bitfinex-derivatives","BTCF0:USTF0",1758502517430,0.78108,114620.0,114610.0,0.99651]
["bitfinex-derivatives","BTCF0:USTF0",1758502517727,1.06118051,114620.0,114610.0,0.96126]
["bitfinex-derivatives","BTCF0:USTF0",1758502518727,1.06118051,114620.0,114610.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1758502518932,1.06118051,114620.0,114610.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1758502519131,0.81118051,114620.0,114610.0,0.99591]
["bitfinex-derivatives","BTCF0:USTF0",1758502519334,0.81118051,114620.0,114610.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1758502521432,0.81118051,114620.0,114610.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758502521638,0.91638051,114620.0,114610.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758502521833,0.01065,114600.0,114570.0,0.1028389]
["bitfinex-derivatives","BTCF0:USTF0",1758502522133,0.38326,114580.0,114570.0,0.1220289]
["bitfinex-derivatives","BTCF0:USTF0",1758502522329,0.38326,114580.0,114570.0,1.0372689]
["bitfinex-derivatives","BTCF0:USTF0",1758502522546,0.38326,114580.0,114570.0,1.0376689]
["bitfinex-derivatives","BTCF0:USTF0",1758502522738,0.38326,114580.0,114570.0,1.0372689]
["bitfinex-derivatives","BTCF0:USTF0",1758502523029,0.38326,114580.0,114570.0,1.0406689]
["bitfinex-derivatives","BTCF0:USTF0",1758502523230,0.3608,114580.0,114570.0,1.0406689]
["bitfinex-derivatives","BTCF0:USTF0",1758502524228,0.3608,114590.0,114580.0,0.0872087]
["bitfinex-derivatives","BTCF0:USTF0",1758502524435,0.38326,114590.0,114580.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1758502525736,0.38426,114590.0,114580.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1758502525924,0.45474374,114590.0,114580.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1758502526938,0.43228374,114590.0,114580.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1758502527534,0.45373374,114590.0,114580.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1758502540856,0.45373374,114590.0,114580.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1758502541648,0.59853374,114590.0,114580.0,1.0339648]
["bitfinex-derivatives","BTCF0:USTF0",1758502542150,0.07148374,114590.0,114580.0,1.30341531]
["bitfinex-derivatives","BTCF0:USTF0",1758502542546,0.43228374,114590.0,114580.0,1.30341531]
["bitfinex-derivatives","BTCF0:USTF0",1758502542944,0.001,114590.0,114580.0,1.91421531]
["bitfinex-derivatives","BTCF0:USTF0",1758502543254,0.001,114590.0,114580.0,0.64109531]
["bitfinex-derivatives","BTCF0:USTF0",1758502543454,0.001,114590.0,114580.0,0.3716448]
["bitfinex-derivatives","BTCF0:USTF0",1758502543648,0.38325,114590.0,114580.0,0.1216448]
["bitfinex-derivatives","BTCF0:USTF0",1758502543848,0.45153636,114590.0,114580.0,1.0332448]
["bitfinex-derivatives","BTCF0:USTF0",1758502544247,0.45153636,114590.0,114580.0,1.0336448]
["bitfinex-derivatives","BTCF0:USTF0",1758502544443,0.45153636,114590.0,114580.0,0.1216448]
["bitfinex-derivatives","BTCF0:USTF0",1758502544652,0.45153636,114590.0,114580.0,1.0335648]
["bitfinex-derivatives","BTCF0:USTF0",1758502544848,0.45153636,114590.0,114580.0,1.0334448]
["bitfinex-derivatives","BTCF0:USTF0",1758502545055,0.45153636,114590.0,114580.0,1.0334048]
["bitfinex-derivatives","BTCF0:USTF0",1758502545243,0.45153636,114590.0,114580.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758502545448,0.45153636,114590.0,114580.0,1.0333647]
["bitfinex-derivatives","BTCF0:USTF0",1758502545747,0.45153636,114590.0,114580.0,1.0332447]
["bitfinex-derivatives","BTCF0:USTF0",1758502548556,0.45153636,114590.0,114580.0,1.2504307]
["bitfinex-derivatives","BTCF0:USTF0",1758502549649,0.45153636,114590.0,114580.0,0.3392307]
["bitfinex-derivatives","BTCF0:USTF0",1758502549856,0.45153636,114590.0,114580.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1758502550056,0.68219236,114590.0,114580.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1758502550450,0.68219236,114590.0,114580.0,1.0320047]
["bitfinex-derivatives","BTCF0:USTF0",1758502550655,0.68219236,114590.0,114580.0,1.0324047]
["bitfinex-derivatives","BTCF0:USTF0",1758502551355,0.45153636,114590.0,114580.0,1.2495907]
["bitfinex-derivatives","BTCF0:USTF0",1758502551752,0.45153636,114590.0,114580.0,1.0324047]
["bitfinex-derivatives","BTCF0:USTF0",1758502551958,0.45153636,114590.0,114580.0,1.2495907]
["bitfinex-derivatives","BTCF0:USTF0",1758502552455,0.45153636,114590.0,114580.0,1.0324047]
["bitfinex-derivatives","BTCF0:USTF0",1758502554153,0.45153636,114590.0,114580.0,1.2495907]
["bitfinex-derivatives","BTCF0:USTF0",1758502555561,0.45153636,114590.0,114580.0,1.0324047]
["bitfinex-derivatives","BTCF0:USTF0",1758502555860,0.45153636,114590.0,114580.0,1.2495907]
["bitfinex-derivatives","BTCF0:USTF0",1758502556359,0.001,114590.0,114580.0,1.4995907]
["bitfinex-derivatives","BTCF0:USTF0",1758502556657,0.001,114590.0,114580.0,1.8603907]
["bitfinex-derivatives","BTCF0:USTF0",1758502557256,0.001,114590.0,114580.0,1.93821266]
["bitfinex-derivatives","BTCF0:USTF0",1758502557759,0.001,114590.0,114580.0,1.8603907]
["bitfinex-derivatives","BTCF0:USTF0",1758502557959,0.001,114590.0,114580.0,1.93821266]
["bitfinex-derivatives","BTCF0:USTF0",1758502558260,0.001,114590.0,114580.0,0.7328447]
["bitfinex-derivatives","BTCF0:USTF0",1758502558460,0.001,114590.0,114580.0,1.8587907]
["bitfinex-derivatives","BTCF0:USTF0",1758502559966,0.001,114590.0,114580.0,1.8585107]
["bitfinex-derivatives","BTCF0:USTF0",1758502560862,0.02044176,114600.0,114590.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1758502561065,0.02044176,114600.0,114590.0,0.340324]
["bitfinex-derivatives","BTCF0:USTF0",1758502561361,0.3608,114610.0,114600.0,0.1231303]
["bitfinex-derivatives","BTCF0:USTF0",1758502561566,0.3608,114610.0,114600.0,0.5575023]
["bitfinex-derivatives","BTCF0:USTF0",1758502561865,0.3608,114610.0,114600.0,0.8075023]
["bitfinex-derivatives","BTCF0:USTF0",1758502562063,0.3608,114610.0,114600.0,1.7156223]
["bitfinex-derivatives","BTCF0:USTF0",1758502562461,0.3608,114610.0,114600.0,0.8075023]
["bitfinex-derivatives","BTCF0:USTF0",1758502562657,0.3608,114610.0,114600.0,1.7156223]
["bitfinex-derivatives","BTCF0:USTF0",1758502562862,0.3608,114610.0,114600.0,0.8075023]
["bitfinex-derivatives","BTCF0:USTF0",1758502563164,0.3608,114610.0,114600.0,0.5903163]
["bitfinex-derivatives","BTCF0:USTF0",1758502563364,0.3608,114610.0,114600.0,1.4982363]
["bitfinex-derivatives","BTCF0:USTF0",1758502564465,0.38338,114610.0,114600.0,1.4979963]
["bitfinex-derivatives","BTCF0:USTF0",1758502564667,0.38338,114610.0,114600.0,1.2808103]
["bitfinex-derivatives","BTCF0:USTF0",1758502564866,0.3608,114610.0,114600.0,1.4979963]
["bitfinex-derivatives","BTCF0:USTF0",1758502565065,0.3608,114610.0,114600.0,1.2807703]
["bitfinex-derivatives","BTCF0:USTF0",1758502565266,0.3608,114610.0,114600.0,1.4979563]
["bitfinex-derivatives","BTCF0:USTF0",1758502565465,0.38338,114610.0,114600.0,1.0306503]
["bitfinex-derivatives","BTCF0:USTF0",1758502565768,0.863196,114610.0,114600.0,1.0306103]
["bitfinex-derivatives","BTCF0:USTF0",1758502566066,0.63338,114610.0,114600.0,1.2477963]
["bitfinex-derivatives","BTCF0:USTF0",1758502566267,0.3608,114610.0,114600.0,1.2481963]
["bitfinex-derivatives","BTCF0:USTF0",1758502566655,0.3608,114610.0,114600.0,1.46517582]
["bitfinex-derivatives","BTCF0:USTF0",1758502566866,0.3608,114610.0,114600.0,0.55769582]
["bitfinex-derivatives","BTCF0:USTF0",1758502567067,0.3608,114610.0,114600.0,0.1235303]
["bitfinex-derivatives","BTCF0:USTF0",1758502567268,0.38338,114610.0,114600.0,1.46485582]
["bitfinex-derivatives","BTCF0:USTF0",1758502567472,0.38338,114610.0,114600.0,0.1235303]
["bitfinex-derivatives","BTCF0:USTF0",1758502567666,0.60046276,114610.0,114600.0,1.24777306]
["bitfinex-derivatives","BTCF0:USTF0",1758502567866,0.60046276,114610.0,114600.0,1.24729306]
["bitfinex-derivatives","BTCF0:USTF0",1758502568068,0.60046276,114610.0,114600.0,0.34061306]
["bitfinex-derivatives","BTCF0:USTF0",1758502568268,0.3608,114610.0,114600.0,1.46473582]
["bitfinex-derivatives","BTCF0:USTF0",1758502569172,0.3608,114610.0,114600.0,0.55769582]
["bitfinex-derivatives","BTCF0:USTF0",1758502569470,0.3608,114610.0,114600.0,1.46449582]
["bitfinex-derivatives","BTCF0:USTF0",1758502569671,0.3608,114610.0,114600.0,0.55769582]
["bitfinex-derivatives","BTCF0:USTF0",1758502569874,0.3608,114610.0,114600.0,1.46445582]
["bitfinex-derivatives","BTCF0:USTF0",1758502570170,0.3608,114610.0,114600.0,1.46437582]
["bitfinex-derivatives","BTCF0:USTF0",1758502570673,0.3608,114610.0,114600.0,1.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1758502570674,0.38396,114610.0,114600.0,1.46433582]
["bitfinex-derivatives","BTCF0:USTF0",1758502570973,0.38396,114610.0,114600.0,0.55769582]
["bitfinex-derivatives","BTCF0:USTF0",1758502571167,0.38396,114610.0,114600.0,1.46425582]
["bitfinex-derivatives","BTCF0:USTF0",1758502571470,0.3608,114610.0,114600.0,1.46425582]
["bitfinex-derivatives","BTCF0:USTF0",1758502572373,0.86448276,114610.0,114600.0,0.1235303]
["bitfinex-derivatives","BTCF0:USTF0",1758502572565,0.86448276,114610.0,114600.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758502573174,0.86448276,114610.0,114600.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758502573372,0.0366,114600.0,114590.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1758502573563,0.83156552,114600.0,114590.0,0.9653078]
["bitfinex-derivatives","BTCF0:USTF0",1758502573760,0.3974,114600.0,114590.0,0.9645078]
["bitfinex-derivatives","BTCF0:USTF0",1758502573968,0.3974,114600.0,114590.0,0.9785478]
["bitfinex-derivatives","BTCF0:USTF0",1758502573969,0.61448276,114600.0,114590.0,0.9785478]
["bitfinex-derivatives","BTCF0:USTF0",1758502574167,0.61448276,114600.0,114590.0,0.9781478]
["bitfinex-derivatives","BTCF0:USTF0",1758502574473,0.61448276,114600.0,114590.0,1.19563056]
["bitfinex-derivatives","BTCF0:USTF0",1758502574668,0.38396,114600.0,114590.0,1.19563056]
["bitfinex-derivatives","BTCF0:USTF0",1758502574970,0.3608,114600.0,114590.0,1.19563056]
["bitfinex-derivatives","BTCF0:USTF0",1758502576369,0.3608,114610.0,114590.0,1.41271332]
["bitfinex-derivatives","BTCF0:USTF0",1758502576561,0.3608,114610.0,114600.0,0.55698572]
["bitfinex-derivatives","BTCF0:USTF0",1758502579572,0.38396,114610.0,114600.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1758502579774,0.38396,114610.0,114600.0,1.46202572]
["bitfinex-derivatives","BTCF0:USTF0",1758502580166,0.3608,114610.0,114600.0,1.46202572]
["bitfinex-derivatives","BTCF0:USTF0",1758502581467,0.3608,114610.0,114600.0,0.55698572]
["bitfinex-derivatives","BTCF0:USTF0",1758502581662,0.3608,114610.0,114600.0,1.46170572]
["bitfinex-derivatives","BTCF0:USTF0",1758502583274,0.3608,114610.0,114600.0,0.55698572]
["bitfinex-derivatives","BTCF0:USTF0",1758502583467,0.38396,114610.0,114600.0,1.37418552]
["bitfinex-derivatives","BTCF0:USTF0",1758502583779,0.60104276,114610.0,114600.0,1.24426296]
["bitfinex-derivatives","BTCF0:USTF0",1758502584179,0.60104276,114610.0,114600.0,1.24466296]
["bitfinex-derivatives","BTCF0:USTF0",1758502584477,0.60104276,114610.0,114600.0,0.1232202]
["bitfinex-derivatives","BTCF0:USTF0",1758502584674,0.60104276,114610.0,114600.0,1.24462296]
["bitfinex-derivatives","BTCF0:USTF0",1758502585080,0.60104276,114610.0,114600.0,0.34030296]
["bitfinex-derivatives","BTCF0:USTF0",1758502585377,0.60104276,114610.0,114600.0,1.0268602]
["bitfinex-derivatives","BTCF0:USTF0",1758502585574,0.60104276,114610.0,114600.0,1.24434296]
["bitfinex-derivatives","BTCF0:USTF0",1758502585777,0.86444276,114610.0,114600.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758502585969,0.86444276,114610.0,114600.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1758502586166,0.86444276,114610.0,114600.0,0.1095802]
["bitfinex-derivatives","BTCF0:USTF0",1758502586865,0.86444276,114610.0,114600.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1758502587070,0.86444276,114610.0,114600.0,0.1095802]
["bitfinex-derivatives","BTCF0:USTF0",1758502587979,0.03669,114580.0,114560.0,0.19809901]
["bitfinex-derivatives","BTCF0:USTF0",1758502588282,0.75829,114570.0,114560.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758502588571,1.19245552,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502588777,1.44245552,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502589478,0.03669,114560.0,114550.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1758502589778,0.83165552,114560.0,114550.0,1.0127182]
["bitfinex-derivatives","BTCF0:USTF0",1758502590574,0.7371166,114560.0,114550.0,1.0127182]
["bitfinex-derivatives","BTCF0:USTF0",1758502590768,0.7371166,114560.0,114550.0,0.1092382]
["bitfinex-derivatives","BTCF0:USTF0",1758502591277,0.40620223,114560.0,114550.0,0.1092382]
["bitfinex-derivatives","BTCF0:USTF0",1758502591480,0.74582883,114560.0,114550.0,0.1092382]
["bitfinex-derivatives","BTCF0:USTF0",1758502592070,0.74582883,114560.0,114550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502592478,0.03669,114550.0,114540.0,1.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1758502592674,0.7371166,114550.0,114540.0,1.0124456]
["bitfinex-derivatives","BTCF0:USTF0",1758502593469,0.7371166,114550.0,114540.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1758502593875,0.7371166,114550.0,114540.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1758502594080,0.7371166,114550.0,114540.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1758502594273,0.7371166,114550.0,114540.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1758502594474,0.9871166,114550.0,114540.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1758502594779,0.9871166,114550.0,114510.0,1.9387762]
["bitfinex-derivatives","BTCF0:USTF0",1758502594780,0.02329,114520.0,114510.0,1.9387762]
["bitfinex-derivatives","BTCF0:USTF0",1758502594984,0.38409,114520.0,114510.0,2.8413362]
["bitfinex-derivatives","BTCF0:USTF0",1758502595279,0.39749,114520.0,114510.0,2.8413362]
["bitfinex-derivatives","BTCF0:USTF0",1758502595473,0.39749,114520.0,114510.0,1.9371762]
["bitfinex-derivatives","BTCF0:USTF0",1758502595675,0.7368038,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502595875,0.02329,114490.0,114480.0,0.3066905]
["bitfinex-derivatives","BTCF0:USTF0",1758502596081,0.39749,114490.0,114480.0,0.3066911]
["bitfinex-derivatives","BTCF0:USTF0",1758502596281,0.38409,114490.0,114480.0,0.3066911]
["bitfinex-derivatives","BTCF0:USTF0",1758502596477,0.39272682,114490.0,114480.0,0.3066911]
["bitfinex-derivatives","BTCF0:USTF0",1758502596676,0.39272682,114490.0,114480.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1758502597384,0.39272682,114490.0,114480.0,0.3066912]
["bitfinex-derivatives","BTCF0:USTF0",1758502597586,0.39272682,114490.0,114480.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1758502597780,0.74575342,114490.0,114480.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1758502597972,0.74575342,114490.0,114480.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758502598172,0.03669,114480.0,114470.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758502598376,0.7371166,114480.0,114460.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1758502598577,0.3742,114470.0,114460.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1758502598782,0.39749,114470.0,114460.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1758502598976,0.7371166,114470.0,114460.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1758502599579,0.7371166,114470.0,114460.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1758502599784,0.39749,114470.0,114460.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1758502599980,0.39749,114470.0,114460.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1758502600287,0.39749,114470.0,114460.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1758502600678,0.9871166,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502600881,0.0134,114450.0,114440.0,2.74024]
["bitfinex-derivatives","BTCF0:USTF0",1758502601186,0.7138266,114450.0,114440.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1758502601380,0.3742,114450.0,114440.0,2.741]
["bitfinex-derivatives","BTCF0:USTF0",1758502601784,0.3742,114450.0,114440.0,2.8283217]
["bitfinex-derivatives","BTCF0:USTF0",1758502602283,0.3608,114450.0,114440.0,3.1798583]
["bitfinex-derivatives","BTCF0:USTF0",1758502602488,0.3608,114450.0,114440.0,2.8402317]
["bitfinex-derivatives","BTCF0:USTF0",1758502603283,0.3742,114460.0,114450.0,0.1085141]
["bitfinex-derivatives","BTCF0:USTF0",1758502603483,0.39749,114460.0,114450.0,0.1085141]
["bitfinex-derivatives","BTCF0:USTF0",1758502603986,0.3608,114460.0,114450.0,0.4600507]
["bitfinex-derivatives","BTCF0:USTF0",1758502604189,0.39749,114460.0,114450.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1758502604589,0.45354338,114460.0,114450.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1758502605288,0.45354338,114460.0,114450.0,0.4600507]
["bitfinex-derivatives","BTCF0:USTF0",1758502605591,0.43025338,114460.0,114450.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1758502606690,0.45354338,114460.0,114450.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1758502606891,0.06955338,114460.0,114450.0,0.7100507]
["bitfinex-derivatives","BTCF0:USTF0",1758502607079,0.06955338,114460.0,114450.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1758502607282,0.46704338,114460.0,114450.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1758502607792,0.45364338,114460.0,114450.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1758502607986,0.06955338,114460.0,114450.0,0.3704241]
["bitfinex-derivatives","BTCF0:USTF0",1758502608390,0.09284338,114460.0,114450.0,0.7100507]
["bitfinex-derivatives","BTCF0:USTF0",1758502608784,0.06955338,114460.0,114450.0,0.7100507]
["bitfinex-derivatives","BTCF0:USTF0",1758502609984,0.45364338,114460.0,114450.0,0.7100507]
["bitfinex-derivatives","BTCF0:USTF0",1758502610186,0.45364338,114460.0,114450.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1758502610391,0.80666998,114460.0,114450.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1758502610592,0.80666998,114460.0,114450.0,1.009314]
["bitfinex-derivatives","BTCF0:USTF0",1758502610791,0.46704338,114460.0,114450.0,0.108514]
["bitfinex-derivatives","BTCF0:USTF0",1758502611090,0.46704338,114460.0,114450.0,1.009314]
["bitfinex-derivatives","BTCF0:USTF0",1758502611592,0.09284338,114460.0,114450.0,1.3608506]
["bitfinex-derivatives","BTCF0:USTF0",1758502611792,0.45364338,114460.0,114450.0,1.3608506]
["bitfinex-derivatives","BTCF0:USTF0",1758502612184,0.45364338,114460.0,114450.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1758502612384,0.45364338,114460.0,114450.0,1.3606906]
["bitfinex-derivatives","BTCF0:USTF0",1758502613584,0.45364338,114460.0,114450.0,1.021064]
["bitfinex-derivatives","BTCF0:USTF0",1758502613786,0.45364338,114460.0,114450.0,0.4600506]
["bitfinex-derivatives","BTCF0:USTF0",1758502614094,0.46651338,114460.0,114450.0,1.020704]
["bitfinex-derivatives","BTCF0:USTF0",1758502614479,0.45364338,114460.0,114450.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1758502614686,0.43035338,114460.0,114450.0,1.020704]
["bitfinex-derivatives","BTCF0:USTF0",1758502614983,0.43035338,114460.0,114450.0,1.3603306]
["bitfinex-derivatives","BTCF0:USTF0",1758502615789,0.06955338,114460.0,114450.0,1.3603306]
["bitfinex-derivatives","BTCF0:USTF0",1758502615980,0.06955338,114460.0,114450.0,1.7211306]
["bitfinex-derivatives","BTCF0:USTF0",1758502616183,0.06955338,114460.0,114450.0,1.3603306]
["bitfinex-derivatives","BTCF0:USTF0",1758502616383,0.06955338,114460.0,114450.0,1.3600106]
["bitfinex-derivatives","BTCF0:USTF0",1758502616579,0.0001,114460.0,114450.0,1.3600106]
["bitfinex-derivatives","BTCF0:USTF0",1758502616991,0.0001,114460.0,114450.0,1.9708106]
["bitfinex-derivatives","BTCF0:USTF0",1758502617195,0.3609,114460.0,114450.0,1.6098906]
["bitfinex-derivatives","BTCF0:USTF0",1758502617392,0.38381,114460.0,114450.0,1.270264]
["bitfinex-derivatives","BTCF0:USTF0",1758502617686,0.39668,114460.0,114450.0,1.6098906]
["bitfinex-derivatives","BTCF0:USTF0",1758502617892,0.39668,114460.0,114450.0,1.020144]
["bitfinex-derivatives","BTCF0:USTF0",1758502618091,0.39668,114460.0,114450.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1758502618291,0.46790027,114460.0,114450.0,1.020144]
["bitfinex-derivatives","BTCF0:USTF0",1758502618891,0.10710027,114460.0,114450.0,0.120424]
["bitfinex-derivatives","BTCF0:USTF0",1758502619195,0.09423027,114460.0,114450.0,1.3596106]
["bitfinex-derivatives","BTCF0:USTF0",1758502619396,0.07132027,114460.0,114450.0,1.3596106]
["bitfinex-derivatives","BTCF0:USTF0",1758502620103,0.0001,114460.0,114450.0,1.7204106]
["bitfinex-derivatives","BTCF0:USTF0",1758502620391,0.42610523,114490.0,114480.0,0.109051]
["bitfinex-derivatives","BTCF0:USTF0",1758502620597,0.42610523,114490.0,114480.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1758502620792,0.42610523,114490.0,114480.0,0.109051]
["bitfinex-derivatives","BTCF0:USTF0",1758502621190,0.42610523,114490.0,114480.0,1.008331]
["bitfinex-derivatives","BTCF0:USTF0",1758502621592,0.57090523,114490.0,114480.0,0.109051]
["bitfinex-derivatives","BTCF0:USTF0",1758502621890,0.42610523,114490.0,114480.0,1.020391]
["bitfinex-derivatives","BTCF0:USTF0",1758502622095,0.38979523,114490.0,114480.0,1.020391]
["bitfinex-derivatives","BTCF0:USTF0",1758502622296,0.41375998,114490.0,114480.0,1.020391]
["bitfinex-derivatives","BTCF0:USTF0",1758502622689,0.02035841,114490.0,114480.0,1.3600176]
["bitfinex-derivatives","BTCF0:USTF0",1758502622887,0.02035841,114490.0,114480.0,1.3597376]
["bitfinex-derivatives","BTCF0:USTF0",1758502623689,0.39265895,114500.0,114490.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1758502623890,0.41651584,114500.0,114490.0,1.0197935]
["bitfinex-derivatives","BTCF0:USTF0",1758502624090,0.41651584,114500.0,114490.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1758502624391,1.01901244,114500.0,114490.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1758502624588,1.01901244,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502624991,0.03578,114490.0,114480.0,1.0077708]
["bitfinex-derivatives","BTCF0:USTF0",1758502625299,0.76006349,114490.0,114480.0,1.0077708]
["bitfinex-derivatives","BTCF0:USTF0",1758502625499,0.76006349,114490.0,114480.0,0.1090508]
["bitfinex-derivatives","BTCF0:USTF0",1758502625801,0.76006349,114490.0,114480.0,0.9858108]
["bitfinex-derivatives","BTCF0:USTF0",1758502626190,0.8288702,114490.0,114480.0,0.9858108]
["bitfinex-derivatives","BTCF0:USTF0",1758502626395,1.0788702,114490.0,114480.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1758502626594,0.03578,114480.0,114470.0,0.0872943]
["bitfinex-derivatives","BTCF0:USTF0",1758502626795,0.69070883,114480.0,114470.0,0.0872943]
["bitfinex-derivatives","BTCF0:USTF0",1758502626997,0.69070883,114480.0,114470.0,0.9856143]
["bitfinex-derivatives","BTCF0:USTF0",1758502627492,0.42043689,114480.0,114470.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1758502627698,0.45114183,114480.0,114470.0,0.0872943]
["bitfinex-derivatives","BTCF0:USTF0",1758502627898,0.45114183,114480.0,114470.0,0.9858543]
["bitfinex-derivatives","BTCF0:USTF0",1758502628097,0.45114183,114480.0,114470.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1758502628298,0.45114183,114480.0,114470.0,0.9857785]
["bitfinex-derivatives","BTCF0:USTF0",1758502628498,0.45114183,114480.0,114470.0,0.0876985]
["bitfinex-derivatives","BTCF0:USTF0",1758502628696,0.45114183,114480.0,114470.0,0.9857385]
["bitfinex-derivatives","BTCF0:USTF0",1758502629297,0.45114183,114480.0,114470.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1758502629497,0.42043689,114480.0,114470.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1758502629993,0.42043689,114480.0,114470.0,0.9857385]
["bitfinex-derivatives","BTCF0:USTF0",1758502630199,0.45114183,114480.0,114470.0,0.9857385]
["bitfinex-derivatives","BTCF0:USTF0",1758502630703,0.42043689,114480.0,114470.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1758502631688,0.56523689,114480.0,114470.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1758502632295,0.42043689,114480.0,114470.0,1.0074985]
["bitfinex-derivatives","BTCF0:USTF0",1758502632491,0.42043689,114480.0,114470.0,1.0207485]
["bitfinex-derivatives","BTCF0:USTF0",1758502633595,0.69070883,114480.0,114470.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1758502633996,0.03642,114470.0,114460.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758502634190,0.42107689,114470.0,114460.0,1.0068064]
["bitfinex-derivatives","BTCF0:USTF0",1758502634395,0.42107689,114470.0,114460.0,1.0060064]
["bitfinex-derivatives","BTCF0:USTF0",1758502634597,0.42107689,114470.0,114460.0,1.0064064]
["bitfinex-derivatives","BTCF0:USTF0",1758502634795,0.42107689,114470.0,114460.0,1.0063664]
["bitfinex-derivatives","BTCF0:USTF0",1758502635402,0.42107689,114470.0,114460.0,1.0062864]
["bitfinex-derivatives","BTCF0:USTF0",1758502635894,0.42107689,114470.0,114460.0,0.1091664]
["bitfinex-derivatives","BTCF0:USTF0",1758502636096,0.42107689,114470.0,114460.0,1.0062064]
["bitfinex-derivatives","BTCF0:USTF0",1758502636295,0.40762689,114470.0,114460.0,1.0194564]
["bitfinex-derivatives","BTCF0:USTF0",1758502636793,0.42107689,114470.0,114460.0,0.1091664]
["bitfinex-derivatives","BTCF0:USTF0",1758502636994,0.42107689,114470.0,114460.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758502637194,0.42107689,114470.0,114460.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1758502637403,0.42107689,114470.0,114460.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1758502637595,0.42107689,114470.0,114460.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1758502637795,0.42107689,114470.0,114460.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758502637993,0.69134883,114470.0,114460.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758502638306,0.69134883,114470.0,114460.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758502638699,0.69134883,114470.0,114460.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1758502638901,0.69134883,114470.0,114460.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758502639794,0.42107689,114470.0,114460.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1758502639993,0.42107689,114470.0,114460.0,0.1091663]
["bitfinex-derivatives","BTCF0:USTF0",1758502640196,0.42107689,114470.0,114460.0,1.0055663]
["bitfinex-derivatives","BTCF0:USTF0",1758502640808,0.42107689,114470.0,114460.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1758502641001,0.42107689,114470.0,114460.0,1.0055663]
["bitfinex-derivatives","BTCF0:USTF0",1758502641502,0.42107689,114470.0,114460.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758502641702,0.42107689,114470.0,114460.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1758502642005,0.69134883,114470.0,114460.0,1.0054863]
["bitfinex-derivatives","BTCF0:USTF0",1758502642802,0.69134883,114470.0,114460.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1758502644207,0.69134883,114470.0,114460.0,1.0054063]
["bitfinex-derivatives","BTCF0:USTF0",1758502644406,0.42107689,114470.0,114460.0,1.0054063]
["bitfinex-derivatives","BTCF0:USTF0",1758502644806,0.42107689,114470.0,114460.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1758502645503,0.69134883,114470.0,114460.0,1.0054063]
["bitfinex-derivatives","BTCF0:USTF0",1758502645705,0.42107689,114470.0,114460.0,1.0054063]
["bitfinex-derivatives","BTCF0:USTF0",1758502646308,0.40762689,114470.0,114460.0,1.0173163]
["bitfinex-derivatives","BTCF0:USTF0",1758502646610,0.42143689,114470.0,114460.0,1.0173163]
["bitfinex-derivatives","BTCF0:USTF0",1758502646809,0.41595845,114480.0,114470.0,0.1090787]
["bitfinex-derivatives","BTCF0:USTF0",1758502646999,0.43930254,114480.0,114470.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1758502647205,0.40308845,114480.0,114470.0,0.1223287]
["bitfinex-derivatives","BTCF0:USTF0",1758502647808,0.02018845,114480.0,114470.0,0.64260064]
["bitfinex-derivatives","BTCF0:USTF0",1758502648107,0.38098845,114480.0,114470.0,0.64260064]
["bitfinex-derivatives","BTCF0:USTF0",1758502648302,0.38098845,114480.0,114470.0,0.3723287]
["bitfinex-derivatives","BTCF0:USTF0",1758502649103,0.38098845,114480.0,114470.0,1.2677287]
["bitfinex-derivatives","BTCF0:USTF0",1758502649304,0.02018845,114480.0,114470.0,1.2677287]
["bitfinex-derivatives","BTCF0:USTF0",1758502649503,0.38098845,114480.0,114470.0,1.2677287]
["bitfinex-derivatives","BTCF0:USTF0",1758502649707,0.02018845,114480.0,114470.0,1.2677287]
["bitfinex-derivatives","BTCF0:USTF0",1758502650014,0.02018845,114480.0,114470.0,1.53800064]
["bitfinex-derivatives","BTCF0:USTF0",1758502650214,0.06880671,114490.0,114480.0,0.121131]
["bitfinex-derivatives","BTCF0:USTF0",1758502650408,0.39184895,114500.0,114490.0,0.1223134]
["bitfinex-derivatives","BTCF0:USTF0",1758502650712,0.39184895,114500.0,114490.0,1.0173934]
["bitfinex-derivatives","BTCF0:USTF0",1758502651307,0.00894895,114500.0,114490.0,1.28766534]
["bitfinex-derivatives","BTCF0:USTF0",1758502651501,0.41706783,114510.0,114500.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1758502651906,0.48587658,114510.0,114500.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1758502652511,0.44996658,114510.0,114500.0,0.1209658]
["bitfinex-derivatives","BTCF0:USTF0",1758502653009,0.44996658,114510.0,114500.0,0.3709658]
["bitfinex-derivatives","BTCF0:USTF0",1758502653316,0.38115783,114510.0,114500.0,0.3709658]
["bitfinex-derivatives","BTCF0:USTF0",1758502653812,0.38115783,114510.0,114500.0,1.2655658]
["bitfinex-derivatives","BTCF0:USTF0",1758502654014,0.02035783,114510.0,114500.0,0.3709658]
["bitfinex-derivatives","BTCF0:USTF0",1758502654204,0.02035783,114510.0,114500.0,1.2655258]
["bitfinex-derivatives","BTCF0:USTF0",1758502654401,0.02035783,114510.0,114500.0,1.53579774]
["bitfinex-derivatives","BTCF0:USTF0",1758502654602,0.39169585,114520.0,114510.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1758502655409,0.39169585,114520.0,114510.0,1.0165781]
["bitfinex-derivatives","BTCF0:USTF0",1758502655611,0.39169585,114520.0,114510.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1758502655910,0.39169585,114520.0,114510.0,1.0165781]
["bitfinex-derivatives","BTCF0:USTF0",1758502656411,0.46051246,114520.0,114510.0,1.0165781]
["bitfinex-derivatives","BTCF0:USTF0",1758502656607,0.46051246,114520.0,114510.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1758502656810,0.46051246,114520.0,114510.0,1.0163781]
["bitfinex-derivatives","BTCF0:USTF0",1758502657916,0.46051246,114520.0,114510.0,0.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1758502658110,0.46051246,114520.0,114510.0,1.0161381]
["bitfinex-derivatives","BTCF0:USTF0",1758502659010,0.47432246,114520.0,114510.0,1.0028881]
["bitfinex-derivatives","BTCF0:USTF0",1758502659410,0.47432246,114520.0,114510.0,1.0032881]
["bitfinex-derivatives","BTCF0:USTF0",1758502659612,0.47432246,114520.0,114510.0,1.0031281]
["bitfinex-derivatives","BTCF0:USTF0",1758502660316,0.47432246,114520.0,114510.0,1.0030481]
["bitfinex-derivatives","BTCF0:USTF0",1758502660519,0.47432246,114520.0,114510.0,0.1094481]
["bitfinex-derivatives","BTCF0:USTF0",1758502660905,0.47432246,114520.0,114510.0,0.1090481]
["bitfinex-derivatives","BTCF0:USTF0",1758502661113,0.9945944,114520.0,114510.0,1.0024081]
["bitfinex-derivatives","BTCF0:USTF0",1758502661314,0.72432246,114520.0,114510.0,1.0028081]
["bitfinex-derivatives","BTCF0:USTF0",1758502661512,0.47432246,114520.0,114510.0,1.0028081]
["bitfinex-derivatives","BTCF0:USTF0",1758502661716,0.47432246,114520.0,114510.0,1.0147181]
["bitfinex-derivatives","BTCF0:USTF0",1758502661914,0.46051246,114520.0,114510.0,1.28459004]
["bitfinex-derivatives","BTCF0:USTF0",1758502662116,0.43841246,114520.0,114510.0,1.28499004]
["bitfinex-derivatives","BTCF0:USTF0",1758502662312,0.36959585,114520.0,114510.0,1.0147181]
["bitfinex-derivatives","BTCF0:USTF0",1758502663319,0.00879585,114520.0,114510.0,1.0147181]
["bitfinex-derivatives","BTCF0:USTF0",1758502663518,0.39671,114530.0,114520.0,0.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1758502664809,0.39671,114530.0,114520.0,1.0018409]
["bitfinex-derivatives","BTCF0:USTF0",1758502665409,0.4665048,114530.0,114520.0,1.0018409]
["bitfinex-derivatives","BTCF0:USTF0",1758502665922,0.47541143,114530.0,114520.0,1.0018409]
["bitfinex-derivatives","BTCF0:USTF0",1758502667822,0.47541143,114530.0,114520.0,0.1090409]
["bitfinex-derivatives","BTCF0:USTF0",1758502668022,0.47541143,114530.0,114520.0,1.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1758502668921,0.43950143,114530.0,114520.0,1.53385284]
["bitfinex-derivatives","BTCF0:USTF0",1758502669117,0.00890663,114530.0,114520.0,1.53385284]
["bitfinex-derivatives","BTCF0:USTF0",1758502669318,0.3608,114540.0,114530.0,0.1222832]
["bitfinex-derivatives","BTCF0:USTF0",1758502669515,0.3608,114540.0,114530.0,0.39255514]
["bitfinex-derivatives","BTCF0:USTF0",1758502670014,0.3829,114540.0,114530.0,0.39255514]
["bitfinex-derivatives","BTCF0:USTF0",1758502670217,0.45362398,114540.0,114530.0,0.39255514]
["bitfinex-derivatives","BTCF0:USTF0",1758502670722,0.43152398,114540.0,114530.0,0.39255514]
["bitfinex-derivatives","BTCF0:USTF0",1758502671717,0.44045498,114540.0,114530.0,0.39255514]
["bitfinex-derivatives","BTCF0:USTF0",1758502672524,0.44045498,114540.0,114530.0,0.1222832]
["bitfinex-derivatives","BTCF0:USTF0",1758502672919,0.47636498,114540.0,114530.0,0.1222832]
["bitfinex-derivatives","BTCF0:USTF0",1758502673128,0.47636498,114540.0,114530.0,1.0005532]
["bitfinex-derivatives","BTCF0:USTF0",1758502673322,0.47636498,114540.0,114530.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758502673520,1.01982966,114540.0,114530.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1758502673826,1.01982966,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502674026,0.03542,114530.0,114520.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1758502674330,0.39622,114530.0,114520.0,1.0019069]
["bitfinex-derivatives","BTCF0:USTF0",1758502674717,0.41942165,114530.0,114520.0,1.0019069]
["bitfinex-derivatives","BTCF0:USTF0",1758502678225,0.41942165,114530.0,114520.0,1.0138169]
["bitfinex-derivatives","BTCF0:USTF0",1758502678618,0.41942165,114530.0,114520.0,1.0019069]
["bitfinex-derivatives","BTCF0:USTF0",1758502679125,0.41942165,114530.0,114520.0,1.0138169]
["bitfinex-derivatives","BTCF0:USTF0",1758502679327,0.38942165,114530.0,114520.0,1.0138169]
["bitfinex-derivatives","BTCF0:USTF0",1758502681130,0.38400165,114530.0,114520.0,1.0138169]
["bitfinex-derivatives","BTCF0:USTF0",1758502682227,0.44045498,114540.0,114530.0,0.0872533]
["bitfinex-derivatives","BTCF0:USTF0",1758502682528,0.46371311,114540.0,114530.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1758502682935,0.48620311,114540.0,114530.0,0.1225733]
["bitfinex-derivatives","BTCF0:USTF0",1758502683626,0.49913311,114540.0,114530.0,0.9997033]
["bitfinex-derivatives","BTCF0:USTF0",1758502684132,0.49913311,114540.0,114530.0,1.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1758502684333,0.49913311,114540.0,114530.0,1.0128533]
["bitfinex-derivatives","BTCF0:USTF0",1758502684724,0.49913311,114540.0,114530.0,1.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1758502685034,1.01940505,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502685231,1.01940505,114540.0,114530.0,0.9774933]
["bitfinex-derivatives","BTCF0:USTF0",1758502685432,1.01940505,114540.0,114530.0,0.9770933]
["bitfinex-derivatives","BTCF0:USTF0",1758502686033,1.01940505,114540.0,114530.0,0.9774933]
["bitfinex-derivatives","BTCF0:USTF0",1758502686533,1.08892632,114540.0,114530.0,0.0876533]
["bitfinex-derivatives","BTCF0:USTF0",1758502687639,1.08892632,114540.0,114530.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1758502688530,0.74913311,114540.0,114530.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1758502689535,1.08892632,114540.0,114530.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1758502690736,1.08892632,114540.0,114530.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1758502691432,0.74913311,114540.0,114530.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1758502691634,0.89413311,114540.0,114530.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1758502691932,0.89413311,114540.0,114530.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1758502692326,1.23392632,114540.0,114530.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1758502694528,0.49913311,114540.0,114530.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1758502694724,0.48620311,114540.0,114530.0,0.80766228]
["bitfinex-derivatives","BTCF0:USTF0",1758502695035,0.10283764,114540.0,114530.0,1.16846228]
["bitfinex-derivatives","BTCF0:USTF0",1758502695235,0.38221,114550.0,114540.0,0.1226857]
["bitfinex-derivatives","BTCF0:USTF0",1758502695430,0.63170029,114550.0,114540.0,1.44566468]
["bitfinex-derivatives","BTCF0:USTF0",1758502695639,0.4142908,114550.0,114540.0,1.44566468]
["bitfinex-derivatives","BTCF0:USTF0",1758502695839,0.4142908,114550.0,114540.0,1.69566468]
["bitfinex-derivatives","BTCF0:USTF0",1758502696032,0.0320808,114550.0,114540.0,1.69566468]
["bitfinex-derivatives","BTCF0:USTF0",1758502696233,0.00890067,114550.0,114540.0,1.69566468]
["bitfinex-derivatives","BTCF0:USTF0",1758502696433,0.40260886,114560.0,114550.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1758502696832,0.40260886,114560.0,114550.0,0.46223185]
["bitfinex-derivatives","BTCF0:USTF0",1758502697137,0.41136253,114560.0,114550.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1758502698141,0.41136253,114560.0,114550.0,0.46223185]
["bitfinex-derivatives","BTCF0:USTF0",1758502698433,0.02915253,114560.0,114550.0,0.46223185]
["bitfinex-derivatives","BTCF0:USTF0",1758502698733,0.02039886,114560.0,114550.0,1.07303185]
["bitfinex-derivatives","BTCF0:USTF0",1758502698932,0.38221,114580.0,114570.0,0.1226628]
["bitfinex-derivatives","BTCF0:USTF0",1758502699134,0.40528292,114580.0,114570.0,1.34977655]
["bitfinex-derivatives","BTCF0:USTF0",1758502699332,0.38221,114580.0,114570.0,1.34977655]
["bitfinex-derivatives","BTCF0:USTF0",1758502699533,0.02141,114580.0,114570.0,1.71057655]
["bitfinex-derivatives","BTCF0:USTF0",1758502699934,0.38221,114580.0,114570.0,1.34977655]
["bitfinex-derivatives","BTCF0:USTF0",1758502700139,0.38221,114580.0,114570.0,0.1226628]
["bitfinex-derivatives","BTCF0:USTF0",1758502700440,0.46002327,114580.0,114570.0,1.34961655]
["bitfinex-derivatives","BTCF0:USTF0",1758502700842,0.09922327,114580.0,114570.0,1.34961655]
["bitfinex-derivatives","BTCF0:USTF0",1758502701440,0.07781327,114580.0,114570.0,1.34961655]
["bitfinex-derivatives","BTCF0:USTF0",1758502701637,0.38221,114590.0,114580.0,0.1226548]
["bitfinex-derivatives","BTCF0:USTF0",1758502701838,0.38221,114590.0,114580.0,0.46220855]
["bitfinex-derivatives","BTCF0:USTF0",1758502702040,0.02141,114590.0,114580.0,0.46220855]
["bitfinex-derivatives","BTCF0:USTF0",1758502702535,0.38221,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502702732,0.38221,114600.0,114590.0,1.34912095]
["bitfinex-derivatives","BTCF0:USTF0",1758502702933,0.02141,114600.0,114590.0,1.34912095]
["bitfinex-derivatives","BTCF0:USTF0",1758502703141,0.39116837,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502703345,0.39116837,114600.0,114590.0,1.0094472]
["bitfinex-derivatives","BTCF0:USTF0",1758502704032,0.39116837,114600.0,114590.0,1.0092872]
["bitfinex-derivatives","BTCF0:USTF0",1758502704835,0.39116837,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502705034,0.39116837,114600.0,114590.0,1.0092472]
["bitfinex-derivatives","BTCF0:USTF0",1758502705241,0.39116837,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502705443,0.39116837,114600.0,114590.0,1.0090872]
["bitfinex-derivatives","BTCF0:USTF0",1758502705938,0.39116837,114600.0,114590.0,1.0090472]
["bitfinex-derivatives","BTCF0:USTF0",1758502706339,0.39116837,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502706538,0.39116837,114600.0,114590.0,1.0088872]
["bitfinex-derivatives","BTCF0:USTF0",1758502707739,0.39116837,114600.0,114590.0,1.34844095]
["bitfinex-derivatives","BTCF0:USTF0",1758502708338,0.39116837,114600.0,114590.0,1.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1758502708844,0.39116837,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502709035,0.40451837,114600.0,114590.0,1.0085272]
["bitfinex-derivatives","BTCF0:USTF0",1758502709439,0.40451837,114600.0,114590.0,0.1226472]
["bitfinex-derivatives","BTCF0:USTF0",1758502709636,0.40451837,114600.0,114590.0,1.0084172]
["bitfinex-derivatives","BTCF0:USTF0",1758502709835,0.39116837,114600.0,114590.0,1.0084172]
["bitfinex-derivatives","BTCF0:USTF0",1758502710036,0.39116837,114600.0,114590.0,1.0088172]
["bitfinex-derivatives","BTCF0:USTF0",1758502710948,0.39116837,114600.0,114590.0,1.0086972]
["bitfinex-derivatives","BTCF0:USTF0",1758502712546,0.39116837,114600.0,114590.0,1.34825095]
["bitfinex-derivatives","BTCF0:USTF0",1758502712943,0.03036837,114600.0,114590.0,1.34825095]
["bitfinex-derivatives","BTCF0:USTF0",1758502713139,0.00895837,114600.0,114590.0,1.34825095]
["bitfinex-derivatives","BTCF0:USTF0",1758502713344,0.45234288,114610.0,114600.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1758502713546,0.43032288,114610.0,114600.0,0.46270295]
["bitfinex-derivatives","BTCF0:USTF0",1758502713839,0.40289887,114620.0,114610.0,0.123141]
["bitfinex-derivatives","BTCF0:USTF0",1758502714042,0.40289887,114620.0,114610.0,1.34765475]
["bitfinex-derivatives","BTCF0:USTF0",1758502714342,0.38953798,114620.0,114610.0,1.34765475]
["bitfinex-derivatives","BTCF0:USTF0",1758502714746,0.02873798,114620.0,114610.0,0.46269475]
["bitfinex-derivatives","BTCF0:USTF0",1758502715045,0.02873798,114620.0,114610.0,1.368781]
["bitfinex-derivatives","BTCF0:USTF0",1758502715247,7e-08,114620.0,114610.0,1.70833475]
["bitfinex-derivatives","BTCF0:USTF0",1758502716150,7e-08,114620.0,114610.0,1.95833475]
["bitfinex-derivatives","BTCF0:USTF0",1758502716542,7e-08,114620.0,114610.0,1.07349475]
["bitfinex-derivatives","BTCF0:USTF0",1758502716742,7e-08,114620.0,114610.0,1.257581]
["bitfinex-derivatives","BTCF0:USTF0",1758502716943,7e-08,114620.0,114610.0,1.59713475]
["bitfinex-derivatives","BTCF0:USTF0",1758502718150,7e-08,114620.0,114610.0,1.59709475]
["bitfinex-derivatives","BTCF0:USTF0",1758502718340,7e-08,114620.0,114610.0,1.59689475]
["bitfinex-derivatives","BTCF0:USTF0",1758502718650,7e-08,114620.0,114610.0,1.257301]
["bitfinex-derivatives","BTCF0:USTF0",1758502718850,7e-08,114620.0,114610.0,1.59685475]
["bitfinex-derivatives","BTCF0:USTF0",1758502719047,0.36080007,114620.0,114610.0,1.34681475]
["bitfinex-derivatives","BTCF0:USTF0",1758502719345,0.38282007,114620.0,114610.0,0.46269475]
["bitfinex-derivatives","BTCF0:USTF0",1758502719554,0.38282007,114620.0,114610.0,1.007141]
["bitfinex-derivatives","BTCF0:USTF0",1758502720051,0.38282007,114620.0,114610.0,1.007541]
["bitfinex-derivatives","BTCF0:USTF0",1758502721050,0.38282007,114620.0,114610.0,1.34709475]
["bitfinex-derivatives","BTCF0:USTF0",1758502721944,0.38282007,114620.0,114610.0,1.007541]
["bitfinex-derivatives","BTCF0:USTF0",1758502723249,0.38282007,114620.0,114610.0,1.34709475]
["bitfinex-derivatives","BTCF0:USTF0",1758502724240,0.38282007,114620.0,114610.0,0.46309475]
["bitfinex-derivatives","BTCF0:USTF0",1758502724444,0.38282007,114620.0,114610.0,1.34625475]
["bitfinex-derivatives","BTCF0:USTF0",1758502724643,0.38282007,114620.0,114610.0,1.34621475]
["bitfinex-derivatives","BTCF0:USTF0",1758502726552,0.59990207,114620.0,114610.0,1.223743]
["bitfinex-derivatives","BTCF0:USTF0",1758502727054,0.38282007,114620.0,114610.0,1.223743]
["bitfinex-derivatives","BTCF0:USTF0",1758502727254,0.59990207,114620.0,114610.0,0.123541]
["bitfinex-derivatives","BTCF0:USTF0",1758502727548,0.62286423,114620.0,114610.0,1.223583]
["bitfinex-derivatives","BTCF0:USTF0",1758502727850,0.38282007,114620.0,114610.0,1.223583]
["bitfinex-derivatives","BTCF0:USTF0",1758502728244,0.40578327,114620.0,114610.0,1.223583]
["bitfinex-derivatives","BTCF0:USTF0",1758502728448,0.40578327,114620.0,114610.0,1.223143]
["bitfinex-derivatives","BTCF0:USTF0",1758502728753,0.38376327,114620.0,114610.0,1.440225]
["bitfinex-derivatives","BTCF0:USTF0",1758502728939,7e-08,114620.0,114610.0,1.690225]
["bitfinex-derivatives","BTCF0:USTF0",1758502729146,7e-08,114620.0,114610.0,2.051025]
["bitfinex-derivatives","BTCF0:USTF0",1758502729755,7e-08,114620.0,114610.0,2.050825]
["bitfinex-derivatives","BTCF0:USTF0",1758502730844,7e-08,114620.0,114610.0,1.616661]
["bitfinex-derivatives","BTCF0:USTF0",1758502731044,7e-08,114620.0,114610.0,2.050825]
["bitfinex-derivatives","BTCF0:USTF0",1758502731753,7e-08,114620.0,114610.0,1.168505]
["bitfinex-derivatives","BTCF0:USTF0",1758502732047,7e-08,114620.0,114610.0,2.050505]
["bitfinex-derivatives","BTCF0:USTF0",1758502733555,7e-08,114620.0,114610.0,1.616341]
["bitfinex-derivatives","BTCF0:USTF0",1758502733751,7e-08,114620.0,114610.0,1.168505]
["bitfinex-derivatives","BTCF0:USTF0",1758502733944,7e-08,114620.0,114610.0,2.050185]
["bitfinex-derivatives","BTCF0:USTF0",1758502734150,7e-08,114620.0,114610.0,0.807705]
["bitfinex-derivatives","BTCF0:USTF0",1758502734352,7e-08,114620.0,114610.0,1.689305]
["bitfinex-derivatives","BTCF0:USTF0",1758502734751,7e-08,114620.0,114610.0,2.050105]
["bitfinex-derivatives","BTCF0:USTF0",1758502736751,7e-08,114620.0,114610.0,1.168505]
["bitfinex-derivatives","BTCF0:USTF0",1758502737054,7e-08,114620.0,114610.0,1.799665]
["bitfinex-derivatives","BTCF0:USTF0",1758502737646,7e-08,114620.0,114610.0,1.799625]
["bitfinex-derivatives","BTCF0:USTF0",1758502738043,7e-08,114620.0,114610.0,1.799545]
["bitfinex-derivatives","BTCF0:USTF0",1758502738459,0.38329007,114620.0,114610.0,1.221543]
["bitfinex-derivatives","BTCF0:USTF0",1758502738954,0.86322207,114620.0,114610.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758502739163,1.10289034,114620.0,114610.0,0.1105105]
["bitfinex-derivatives","BTCF0:USTF0",1758502739457,1.10289034,114620.0,114610.0,0.9916705]
["bitfinex-derivatives","BTCF0:USTF0",1758502739656,1.10289034,114620.0,114610.0,0.9912705]
["bitfinex-derivatives","BTCF0:USTF0",1758502739958,0.88580834,114620.0,114610.0,1.121562]
["bitfinex-derivatives","BTCF0:USTF0",1758502740163,0.66872634,114620.0,114610.0,1.2083527]
["bitfinex-derivatives","BTCF0:USTF0",1758502740451,0.88580834,114620.0,114610.0,1.2087527]
["bitfinex-derivatives","BTCF0:USTF0",1758502740656,1.24789034,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502740857,1.27859528,114620.0,114610.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1758502741053,1.27859528,114620.0,114610.0,0.9679507]
["bitfinex-derivatives","BTCF0:USTF0",1758502741259,1.27859528,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502741445,1.27859528,114620.0,114610.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1758502741650,1.17983171,114620.0,114610.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1758502741859,1.14912677,114620.0,114610.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1758502742057,1.18003669,114620.0,114610.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1758502742855,1.18003669,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502743157,1.18004187,114620.0,114610.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1758502743550,1.18004187,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502743953,0.01285,114610.0,114600.0,0.967558]
["bitfinex-derivatives","BTCF0:USTF0",1758502744157,0.03534,114600.0,114590.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758502744353,0.03534,114600.0,114590.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1758502744354,0.85289027,114600.0,114590.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1758502744654,0.85289027,114600.0,114590.0,0.9910257]
["bitfinex-derivatives","BTCF0:USTF0",1758502744859,0.85289027,114600.0,114590.0,0.9902257]
["bitfinex-derivatives","BTCF0:USTF0",1758502745055,0.85289027,114600.0,114590.0,0.9906257]
["bitfinex-derivatives","BTCF0:USTF0",1758502745263,0.01285,114590.0,114580.0,1.9256933]
["bitfinex-derivatives","BTCF0:USTF0",1758502745560,0.61331827,114590.0,114580.0,2.8058133]
["bitfinex-derivatives","BTCF0:USTF0",1758502745760,0.61331827,114590.0,114580.0,2.8062133]
["bitfinex-derivatives","BTCF0:USTF0",1758502745947,0.61331827,114590.0,114580.0,2.8061333]
["bitfinex-derivatives","BTCF0:USTF0",1758502746559,0.6134822,114590.0,114580.0,2.8061333]
["bitfinex-derivatives","BTCF0:USTF0",1758502747347,0.59089593,114590.0,114580.0,2.71892]
["bitfinex-derivatives","BTCF0:USTF0",1758502747553,0.63579686,114590.0,114580.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1758502747753,0.88579686,114590.0,114580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502747948,0.01285,114570.0,114560.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1758502748156,0.4646127,114570.0,114560.0,1.0034043]
["bitfinex-derivatives","BTCF0:USTF0",1758502748355,0.39614,114570.0,114560.0,1.0034043]
["bitfinex-derivatives","BTCF0:USTF0",1758502749356,0.38329,114570.0,114560.0,1.22065023]
["bitfinex-derivatives","BTCF0:USTF0",1758502749563,0.38329,114570.0,114560.0,1.22105023]
["bitfinex-derivatives","BTCF0:USTF0",1758502750754,0.38329,114570.0,114560.0,1.0038043]
["bitfinex-derivatives","BTCF0:USTF0",1758502750950,0.38329,114570.0,114560.0,1.22105023]
["bitfinex-derivatives","BTCF0:USTF0",1758502751154,0.39876419,114570.0,114560.0,1.22105023]
["bitfinex-derivatives","BTCF0:USTF0",1758502752264,0.46777405,114570.0,114560.0,1.22105023]
["bitfinex-derivatives","BTCF0:USTF0",1758502752656,0.44528405,114570.0,114560.0,1.47105023]
["bitfinex-derivatives","BTCF0:USTF0",1758502752855,0.08448405,114570.0,114560.0,1.47105023]
["bitfinex-derivatives","BTCF0:USTF0",1758502753155,0.38221,114580.0,114570.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1758502754156,0.39761181,114580.0,114570.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1758502754564,0.62749774,114580.0,114570.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758502755264,0.62749774,114580.0,114570.0,0.90153]
["bitfinex-derivatives","BTCF0:USTF0",1758502755771,0.62749774,114580.0,114570.0,0.989151]
["bitfinex-derivatives","BTCF0:USTF0",1758502756153,0.87749774,114580.0,114570.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1758502756359,0.87749774,114580.0,114570.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1758502756557,0.87749774,114580.0,114570.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1758502756865,1.02249774,114580.0,114570.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1758502757159,1.02249774,114580.0,114570.0,0.9889104]
["bitfinex-derivatives","BTCF0:USTF0",1758502757552,0.80525181,114580.0,114570.0,0.9889104]
["bitfinex-derivatives","BTCF0:USTF0",1758502757955,1.0921086,114580.0,114570.0,0.9889104]
["bitfinex-derivatives","BTCF0:USTF0",1758502759652,0.9471086,114580.0,114570.0,0.9889104]
["bitfinex-derivatives","BTCF0:USTF0",1758502759968,0.46722267,114580.0,114570.0,1.21922633]
["bitfinex-derivatives","BTCF0:USTF0",1758502760161,0.46722267,114580.0,114570.0,1.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1758502761767,0.6971086,114580.0,114570.0,0.1098704]
["bitfinex-derivatives","BTCF0:USTF0",1758502761959,0.6971086,114580.0,114570.0,0.90113]
["bitfinex-derivatives","BTCF0:USTF0",1758502762155,0.6971086,114580.0,114570.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1758502762359,0.01264,114550.0,114540.0,0.1023594]
["bitfinex-derivatives","BTCF0:USTF0",1758502762553,0.61209593,114550.0,114540.0,0.9879294]
["bitfinex-derivatives","BTCF0:USTF0",1758502762754,0.39485,114550.0,114540.0,0.9883294]
["bitfinex-derivatives","BTCF0:USTF0",1758502763462,0.39485,114550.0,114540.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758502763663,0.61209593,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502763864,0.61209593,114550.0,114540.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758502764070,0.61209593,114550.0,114540.0,0.90089]
["bitfinex-derivatives","BTCF0:USTF0",1758502764463,0.61209593,114550.0,114540.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1758502764658,0.39485,114550.0,114540.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1758502765067,0.66477254,114550.0,114540.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1758502765463,0.66477254,114550.0,114540.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1758502765669,0.66477254,114550.0,114540.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1758502766371,0.68713571,114550.0,114540.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1758502766760,1.080505,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502766966,0.03629,114540.0,114530.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1758502767162,0.66701254,114540.0,114530.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1758502767862,0.39709,114540.0,114530.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1758502768058,0.66701254,114540.0,114530.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1758502768261,0.03629,114530.0,114520.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1758502768470,0.39709,114530.0,114520.0,0.986927]
["bitfinex-derivatives","BTCF0:USTF0",1758502769164,0.46728268,114530.0,114520.0,0.986927]
["bitfinex-derivatives","BTCF0:USTF0",1758502770066,0.90457528,114530.0,114520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502770464,0.03629,114520.0,114510.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1758502770772,0.6893826,114520.0,114510.0,0.89875]
["bitfinex-derivatives","BTCF0:USTF0",1758502771373,0.6893826,114520.0,114510.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758502771675,0.6893826,114520.0,114510.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1758502772174,0.66701254,114520.0,114510.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1758502773474,0.03629,114510.0,114500.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1758502773671,0.39709,114510.0,114500.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1758502774876,0.39709,114510.0,114500.0,0.89843]
["bitfinex-derivatives","BTCF0:USTF0",1758502775076,0.39709,114510.0,114500.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758502775675,0.39709,114510.0,114500.0,0.9861035]
["bitfinex-derivatives","BTCF0:USTF0",1758502776770,0.39709,114510.0,114500.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758502777763,0.39709,114510.0,114500.0,0.9861035]
["bitfinex-derivatives","BTCF0:USTF0",1758502779070,0.41307456,114510.0,114500.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758502780282,0.41307456,114510.0,114500.0,0.9861035]
["bitfinex-derivatives","BTCF0:USTF0",1758502781583,0.41307456,114510.0,114500.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758502781886,0.55807456,114510.0,114500.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758502782080,0.55807456,114510.0,114500.0,0.9861034]
["bitfinex-derivatives","BTCF0:USTF0",1758502783579,0.55807456,114510.0,114500.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758502784686,0.8279971,114510.0,114500.0,0.89763]
["bitfinex-derivatives","BTCF0:USTF0",1758502784883,0.55807456,114510.0,114500.0,0.9849035]
["bitfinex-derivatives","BTCF0:USTF0",1758502785184,0.55807456,114510.0,114500.0,0.89763]
["bitfinex-derivatives","BTCF0:USTF0",1758502785791,0.55807456,114510.0,114500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758502785989,0.55807456,114510.0,114500.0,0.89743]
["bitfinex-derivatives","BTCF0:USTF0",1758502786188,0.8279971,114510.0,114500.0,0.89743]
["bitfinex-derivatives","BTCF0:USTF0",1758502786792,0.77562401,114510.0,114500.0,0.9847036]
["bitfinex-derivatives","BTCF0:USTF0",1758502787888,0.77562401,114510.0,114500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758502788088,0.77562401,114510.0,114500.0,0.89727]
["bitfinex-derivatives","BTCF0:USTF0",1758502788289,0.77562401,114510.0,114500.0,0.9845426]
["bitfinex-derivatives","BTCF0:USTF0",1758502789290,0.77562401,114510.0,114500.0,0.1087826]
["bitfinex-derivatives","BTCF0:USTF0",1758502789593,0.77562401,114510.0,114500.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1758502789890,0.77562401,114510.0,114500.0,0.9845028]
["bitfinex-derivatives","BTCF0:USTF0",1758502790585,0.77562401,114510.0,114500.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1758502790982,0.77562401,114510.0,114500.0,0.9845031]
["bitfinex-derivatives","BTCF0:USTF0",1758502791794,0.77562401,114510.0,114500.0,0.9977331]
["bitfinex-derivatives","BTCF0:USTF0",1758502792088,0.77562401,114510.0,114500.0,0.9845031]
["bitfinex-derivatives","BTCF0:USTF0",1758502793293,0.79804505,114510.0,114500.0,0.9845031]
["bitfinex-derivatives","BTCF0:USTF0",1758502793797,0.5804956,114510.0,114500.0,0.9845031]
["bitfinex-derivatives","BTCF0:USTF0",1758502793991,0.79804505,114510.0,114500.0,0.9845031]
["bitfinex-derivatives","BTCF0:USTF0",1758502794197,0.79804505,114510.0,114500.0,0.89651]
["bitfinex-derivatives","BTCF0:USTF0",1758502794790,1.0155945,114510.0,114500.0,0.89651]
["bitfinex-derivatives","BTCF0:USTF0",1758502795491,0.79804505,114510.0,114500.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758502795992,0.79804505,114510.0,114500.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758502795993,1.0155945,114510.0,114500.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758502796193,1.0155945,114510.0,114500.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1758502796393,1.0155945,114510.0,114500.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1758502796996,0.79804505,114510.0,114500.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1758502799001,0.01317,114480.0,114470.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758502799298,0.61317945,114480.0,114470.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1758502799504,0.61317945,114480.0,114470.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1758502799702,0.68330502,114480.0,114470.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1758502799999,0.70573408,114480.0,114470.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758502800194,0.46575557,114480.0,114470.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758502800397,0.48818497,114480.0,114470.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758502800601,0.03483,114450.0,114440.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758502800906,0.39563,114450.0,114440.0,0.89696]
["bitfinex-derivatives","BTCF0:USTF0",1758502801102,0.38805529,114450.0,114440.0,1.21554805]
["bitfinex-derivatives","BTCF0:USTF0",1758502801299,0.60560474,114450.0,114440.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1758502801500,0.58317945,114450.0,114440.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1758502801803,1.0638989,114450.0,114440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502801995,0.03483,114440.0,114430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502802195,0.62247145,114440.0,114430.0,0.1236062]
["bitfinex-derivatives","BTCF0:USTF0",1758502802591,0.62247145,114440.0,114430.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758502803000,0.418092,114440.0,114430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502803195,0.39563,114440.0,114430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502803401,0.61317945,114440.0,114430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502803797,0.39563,114440.0,114430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502804106,0.62878109,114440.0,114430.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502804603,0.03483,114430.0,114420.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758502804797,0.61317945,114430.0,114420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502805003,0.39563,114430.0,114420.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758502805307,0.39563,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502805308,0.61317945,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502805498,0.61317945,114430.0,114420.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502805700,0.61317945,114430.0,114420.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758502805900,0.39563,114430.0,114420.0,0.1106938]
["bitfinex-derivatives","BTCF0:USTF0",1758502806195,0.3608,114430.0,114420.0,0.1240138]
["bitfinex-derivatives","BTCF0:USTF0",1758502806399,0.37640164,114440.0,114430.0,0.1236061]
["bitfinex-derivatives","BTCF0:USTF0",1758502806596,0.39806164,114440.0,114430.0,0.9970861]
["bitfinex-derivatives","BTCF0:USTF0",1758502806902,0.39806164,114440.0,114430.0,1.46459555]
["bitfinex-derivatives","BTCF0:USTF0",1758502807209,0.01560164,114440.0,114430.0,1.2470461]
["bitfinex-derivatives","BTCF0:USTF0",1758502807405,0.23920945,114440.0,114430.0,0.9970061]
["bitfinex-derivatives","BTCF0:USTF0",1758502807604,0.3608,114450.0,114440.0,0.1235981]
["bitfinex-derivatives","BTCF0:USTF0",1758502807605,0.38246,114450.0,114440.0,0.1235981]
["bitfinex-derivatives","BTCF0:USTF0",1758502807800,0.41108879,114450.0,114440.0,0.1235981]
["bitfinex-derivatives","BTCF0:USTF0",1758502807999,0.62863824,114450.0,114440.0,0.1235981]
["bitfinex-derivatives","BTCF0:USTF0",1758502808201,0.41108879,114450.0,114440.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758502808400,0.64180824,114450.0,114440.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502808598,0.76455126,114450.0,114440.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758502809102,0.03537,114440.0,114430.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1758502809296,0.73646247,114440.0,114430.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1758502809501,0.73646247,114440.0,114430.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1758502809810,0.73646247,114440.0,114430.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1758502809811,0.39617,114440.0,114430.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1758502810000,0.73646247,114440.0,114430.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1758502810194,0.73646247,114440.0,114430.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1758502810812,0.73646247,114440.0,114430.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758502811906,0.73646247,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502812509,0.73646247,114440.0,114430.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758502813503,0.39617,114440.0,114430.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758502814203,0.72354247,114440.0,114430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758502814708,0.38325,114440.0,114430.0,0.1227661]
["bitfinex-derivatives","BTCF0:USTF0",1758502814912,0.38325,114440.0,114430.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758502815105,0.73646247,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502815304,0.39617,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502815500,0.02245,114420.0,114410.0,1.2235401]
["bitfinex-derivatives","BTCF0:USTF0",1758502815799,0.38325,114420.0,114410.0,1.2235401]
["bitfinex-derivatives","BTCF0:USTF0",1758502816104,0.38325,114420.0,114410.0,0.6226201]
["bitfinex-derivatives","BTCF0:USTF0",1758502816304,0.38325,114420.0,114410.0,1.4953401]
["bitfinex-derivatives","BTCF0:USTF0",1758502816809,0.3608,114420.0,114410.0,1.4953401]
["bitfinex-derivatives","BTCF0:USTF0",1758502817102,0.72354247,114430.0,114420.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758502817503,0.73646247,114430.0,114420.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758502817707,0.73656247,114430.0,114420.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758502817909,0.03537,114420.0,114410.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1758502818110,0.73656247,114420.0,114410.0,1.40788]
["bitfinex-derivatives","BTCF0:USTF0",1758502818704,0.73656247,114420.0,114410.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1758502819105,0.73656247,114420.0,114410.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1758502819305,0.73656247,114420.0,114410.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758502819808,0.98656247,114420.0,114410.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758502820010,1.85904247,114420.0,114410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758502820307,1.88136887,114420.0,114410.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758502820507,1.88136887,114420.0,114410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758502820705,1.88136887,114420.0,114410.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758502821509,2.02636887,114420.0,114410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758502821711,2.02636887,114420.0,114410.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758502821907,1.15378887,114420.0,114380.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758502822214,0.70329247,114390.0,114380.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1758502822806,0.70329247,114390.0,114380.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758502823613,1.02191485,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758502823910,1.16691485,114390.0,114380.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758502824111,1.16691485,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758502824610,1.16691485,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502824811,2.03915485,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502825011,1.18923945,114390.0,114370.0,0.100451]
["bitfinex-derivatives","BTCF0:USTF0",1758502825217,0.363,114380.0,114370.0,0.122791]
["bitfinex-derivatives","BTCF0:USTF0",1758502825415,0.363,114380.0,114370.0,0.123591]
["bitfinex-derivatives","BTCF0:USTF0",1758502825616,0.363,114380.0,114370.0,0.373591]
["bitfinex-derivatives","BTCF0:USTF0",1758502825617,0.3608,114380.0,114370.0,0.373591]
["bitfinex-derivatives","BTCF0:USTF0",1758502825917,0.06862238,114390.0,114380.0,0.1229343]
["bitfinex-derivatives","BTCF0:USTF0",1758502826108,0.38376661,114400.0,114390.0,0.1229267]
["bitfinex-derivatives","BTCF0:USTF0",1758502826806,0.79247283,114400.0,114390.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502827111,1.20981236,114400.0,114380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502827309,0.363,114390.0,114380.0,0.1229341]
["bitfinex-derivatives","BTCF0:USTF0",1758502827711,0.09138036,114400.0,114390.0,0.1229267]
["bitfinex-derivatives","BTCF0:USTF0",1758502827920,0.08918036,114400.0,114390.0,1.33525917]
["bitfinex-derivatives","BTCF0:USTF0",1758502828111,0.44998036,114400.0,114390.0,0.1229267]
["bitfinex-derivatives","BTCF0:USTF0",1758502828509,0.06841375,114400.0,114390.0,0.71321917]
["bitfinex-derivatives","BTCF0:USTF0",1758502828720,0.3608,114420.0,114410.0,0.1229114]
["bitfinex-derivatives","BTCF0:USTF0",1758502828919,0.72567319,114420.0,114410.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502829116,0.72567319,114420.0,114410.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502829512,0.72567319,114420.0,114410.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758502829817,0.94059797,114420.0,114410.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758502830113,0.94059797,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502830316,0.4553055,114420.0,114410.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758502831216,0.79559797,114420.0,114410.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758502831920,0.79559797,114420.0,114410.0,0.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1758502832213,0.4553055,114420.0,114410.0,0.1233114]
["bitfinex-derivatives","BTCF0:USTF0",1758502832720,0.79559797,114420.0,114410.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758502833112,0.7053055,114420.0,114410.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758502833411,0.7053055,114420.0,114400.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502833412,1.04559797,114420.0,114400.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502833610,1.04559797,114420.0,114400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502833611,0.70329247,114410.0,114400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502833813,0.72567319,114410.0,114400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502834014,0.72567319,114410.0,114390.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502834216,0.70329247,114400.0,114390.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758502834411,1.59723319,114400.0,114380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502834611,0.70329247,114390.0,114380.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758502834811,0.72567319,114390.0,114380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502835011,0.72567319,114390.0,114370.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758502835216,0.70329247,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758502835421,0.77322773,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758502835623,0.43293526,114380.0,114370.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1758502836217,0.43073526,114380.0,114370.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1758502836425,0.43073526,114380.0,114370.0,0.46403447]
["bitfinex-derivatives","BTCF0:USTF0",1758502836614,0.43073526,114380.0,114370.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1758502837014,0.43293526,114380.0,114370.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1758502837420,0.43293526,114380.0,114370.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758502838124,0.77322773,114380.0,114370.0,0.1237416]
["bitfinex-derivatives","BTCF0:USTF0",1758502838322,0.45977892,114380.0,114370.0,0.3737416]
["bitfinex-derivatives","BTCF0:USTF0",1758502838716,0.09897892,114380.0,114370.0,0.3737416]
["bitfinex-derivatives","BTCF0:USTF0",1758502838916,0.363,114390.0,114380.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1758502839216,0.3854275,114390.0,114380.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1758502839724,0.41353116,114390.0,114380.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1758502839922,0.41133116,114390.0,114380.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1758502840524,0.41133116,114390.0,114380.0,0.372934]
["bitfinex-derivatives","BTCF0:USTF0",1758502840829,0.41363116,114390.0,114380.0,0.372934]
["bitfinex-derivatives","BTCF0:USTF0",1758502841529,0.41143116,114390.0,114380.0,1.244134]
["bitfinex-derivatives","BTCF0:USTF0",1758502842027,0.38900366,114390.0,114380.0,1.244134]
["bitfinex-derivatives","BTCF0:USTF0",1758502843531,0.0001,114390.0,114380.0,1.94522647]
["bitfinex-derivatives","BTCF0:USTF0",1758502843920,0.02076389,114410.0,114400.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502844119,0.02076389,114410.0,114400.0,0.9938791]
["bitfinex-derivatives","BTCF0:USTF0",1758502844320,0.02076389,114410.0,114400.0,0.9938391]
["bitfinex-derivatives","BTCF0:USTF0",1758502844520,0.38156389,114410.0,114400.0,0.9938391]
["bitfinex-derivatives","BTCF0:USTF0",1758502844917,0.02076389,114410.0,114400.0,0.9938391]
["bitfinex-derivatives","BTCF0:USTF0",1758502845326,0.02076389,114410.0,114400.0,1.33413157]
["bitfinex-derivatives","BTCF0:USTF0",1758502845625,0.02076389,114410.0,114400.0,1.58413157]
["bitfinex-derivatives","BTCF0:USTF0",1758502845832,0.02076389,114410.0,114400.0,1.07401157]
["bitfinex-derivatives","BTCF0:USTF0",1758502846139,0.02076389,114410.0,114400.0,1.94477157]
["bitfinex-derivatives","BTCF0:USTF0",1758502846427,0.02076389,114410.0,114400.0,0.7337191]
["bitfinex-derivatives","BTCF0:USTF0",1758502846623,0.02076389,114410.0,114400.0,1.94473157]
["bitfinex-derivatives","BTCF0:USTF0",1758502847425,0.02076389,114410.0,114400.0,1.07401157]
["bitfinex-derivatives","BTCF0:USTF0",1758502847624,0.02076389,114410.0,114400.0,1.94461157]
["bitfinex-derivatives","BTCF0:USTF0",1758502849126,0.02076389,114410.0,114400.0,1.6043191]
["bitfinex-derivatives","BTCF0:USTF0",1758502849328,0.02076389,114410.0,114400.0,1.94461157]
["bitfinex-derivatives","BTCF0:USTF0",1758502849524,0.02076389,114410.0,114400.0,1.07401157]
["bitfinex-derivatives","BTCF0:USTF0",1758502849832,0.06859141,114430.0,114420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502850019,0.02237895,114430.0,114420.0,1.33359627]
["bitfinex-derivatives","BTCF0:USTF0",1758502850219,0.38143965,114440.0,114420.0,1.33359627]
["bitfinex-derivatives","BTCF0:USTF0",1758502850424,0.42680244,114440.0,114430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502850926,0.45564511,114440.0,114430.0,0.1228962]
["bitfinex-derivatives","BTCF0:USTF0",1758502851126,0.50307757,114440.0,114430.0,0.46318867]
["bitfinex-derivatives","BTCF0:USTF0",1758502851523,0.50298083,114440.0,114430.0,0.46318867]
["bitfinex-derivatives","BTCF0:USTF0",1758502851725,0.0420351,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502851726,0.38379,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502851931,0.40606757,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502852326,0.40606757,114470.0,114460.0,0.90573]
["bitfinex-derivatives","BTCF0:USTF0",1758502852526,0.40606757,114470.0,114460.0,0.9930333]
["bitfinex-derivatives","BTCF0:USTF0",1758502852721,0.40606757,114470.0,114460.0,0.9929933]
["bitfinex-derivatives","BTCF0:USTF0",1758502853329,0.40606757,114470.0,114460.0,0.1228733]
["bitfinex-derivatives","BTCF0:USTF0",1758502853528,0.43375386,114470.0,114460.0,0.9929533]
["bitfinex-derivatives","BTCF0:USTF0",1758502854130,0.41076386,114470.0,114460.0,0.9929533]
["bitfinex-derivatives","BTCF0:USTF0",1758502854524,0.04996386,114470.0,114460.0,0.46316577]
["bitfinex-derivatives","BTCF0:USTF0",1758502854830,0.8453559,114470.0,114460.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758502855024,0.74626004,114470.0,114460.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758502855225,0.99626004,114470.0,114460.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758502855426,0.66708757,114470.0,114460.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1758502855631,0.99626004,114470.0,114460.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1758502855832,0.65596757,114470.0,114460.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1758502856033,0.68462158,114470.0,114460.0,0.9927433]
["bitfinex-derivatives","BTCF0:USTF0",1758502856831,0.38945401,114470.0,114460.0,1.33303577]
["bitfinex-derivatives","BTCF0:USTF0",1758502857135,0.41234401,114470.0,114460.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758502857632,0.41234401,114470.0,114460.0,0.7615833]
["bitfinex-derivatives","BTCF0:USTF0",1758502858938,0.41234401,114470.0,114460.0,1.10187577]
["bitfinex-derivatives","BTCF0:USTF0",1758502859239,0.4818821,114470.0,114460.0,1.10187577]
["bitfinex-derivatives","BTCF0:USTF0",1758502859942,0.4818821,114470.0,114460.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1758502860237,0.4589921,114470.0,114460.0,1.33259577]
["bitfinex-derivatives","BTCF0:USTF0",1758502860435,0.3608,114480.0,114470.0,0.1225356]
["bitfinex-derivatives","BTCF0:USTF0",1758502860638,0.38937707,114490.0,114480.0,0.1225281]
["bitfinex-derivatives","BTCF0:USTF0",1758502860828,0.02857707,114490.0,114480.0,1.33206057]
["bitfinex-derivatives","BTCF0:USTF0",1758502861142,0.40440336,114500.0,114490.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758502862243,0.40440336,114500.0,114490.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1758502863149,0.40440336,114500.0,114490.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758502863440,0.40440336,114500.0,114490.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1758502863441,1.0628123,114500.0,114490.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1758502863645,1.0628123,114500.0,114480.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1758502863846,0.72398247,114490.0,114480.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1758502864240,0.72398247,114490.0,114480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758502864448,0.75224463,114490.0,114480.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1758502864636,0.02826216,114490.0,114480.0,1.33210057]
["bitfinex-derivatives","BTCF0:USTF0",1758502864832,0.47251983,114500.0,114490.0,0.1011104]
["bitfinex-derivatives","BTCF0:USTF0",1758502865142,0.50123518,114500.0,114490.0,0.46281287]
["bitfinex-derivatives","BTCF0:USTF0",1758502865437,0.50123518,114500.0,114490.0,0.1225204]
["bitfinex-derivatives","BTCF0:USTF0",1758502865834,0.50123518,114500.0,114490.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758502866037,0.50123518,114500.0,114490.0,0.1225204]
["bitfinex-derivatives","BTCF0:USTF0",1758502866547,0.50123518,114500.0,114490.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758502868042,1.09152765,114500.0,114480.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1758502868249,1.09152765,114500.0,114480.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758502868250,0.72398247,114490.0,114480.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758502868443,0.72398247,114490.0,114480.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758502868743,0.91505188,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502868938,0.64481,114490.0,114470.0,0.9696056]
["bitfinex-derivatives","BTCF0:USTF0",1758502869142,0.3608,114480.0,114470.0,0.9910156]
["bitfinex-derivatives","BTCF0:USTF0",1758502869349,0.38369,114480.0,114470.0,0.9910156]
["bitfinex-derivatives","BTCF0:USTF0",1758502870943,0.3608,114490.0,114480.0,0.1237977]
["bitfinex-derivatives","BTCF0:USTF0",1758502871464,0.3608,114490.0,114480.0,0.64403958]
["bitfinex-derivatives","BTCF0:USTF0",1758502872753,0.3608,114490.0,114480.0,0.3737977]
["bitfinex-derivatives","BTCF0:USTF0",1758502873851,0.3608,114490.0,114480.0,0.64403958]
["bitfinex-derivatives","BTCF0:USTF0",1758502874054,0.3608,114490.0,114480.0,0.3737977]
["bitfinex-derivatives","BTCF0:USTF0",1758502874353,0.3608,114490.0,114480.0,0.64403958]
["bitfinex-derivatives","BTCF0:USTF0",1758502874745,0.3608,114490.0,114480.0,0.3737977]
["bitfinex-derivatives","BTCF0:USTF0",1758502875653,0.43239871,114500.0,114490.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1758502875844,0.43239871,114500.0,114490.0,0.99187]
["bitfinex-derivatives","BTCF0:USTF0",1758502876258,0.97468279,114500.0,114480.0,0.1011046]
["bitfinex-derivatives","BTCF0:USTF0",1758502876555,0.38297,114490.0,114480.0,0.9921577]
["bitfinex-derivatives","BTCF0:USTF0",1758502876854,0.3608,114490.0,114480.0,0.9921577]
["bitfinex-derivatives","BTCF0:USTF0",1758502877049,0.38297,114490.0,114480.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1758502877253,0.38297,114490.0,114480.0,0.9917577]
["bitfinex-derivatives","BTCF0:USTF0",1758502877441,0.38297,114490.0,114480.0,0.9921577]
["bitfinex-derivatives","BTCF0:USTF0",1758502877643,0.90321188,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502877844,0.92526026,114490.0,114480.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1758502878051,0.92526026,114490.0,114480.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1758502878358,0.65501838,114490.0,114480.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1758502878959,0.65501838,114490.0,114480.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758502879249,0.66613838,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502879449,0.65501838,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502879762,0.93638026,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502879952,0.93638026,114490.0,114470.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1758502880153,0.38297,114480.0,114470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502880356,0.82026026,114480.0,114450.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1758502880553,0.38297,114460.0,114450.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1758502880756,0.40501838,114460.0,114450.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1758502881757,0.76581838,114460.0,114450.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1758502882156,1.01581838,114460.0,114450.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1758502882356,1.28606026,114460.0,114450.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1758502882854,1.28606026,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502883049,1.28606026,114460.0,114440.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758502883256,0.65321188,114450.0,114440.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758502883560,0.40501838,114450.0,114440.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758502883758,0.40501838,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502883964,0.67526026,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502884254,0.7451667,114450.0,114440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502885363,0.7562867,114450.0,114430.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758502885655,0.38251,114440.0,114430.0,0.90394]
["bitfinex-derivatives","BTCF0:USTF0",1758502885860,0.40455838,114440.0,114430.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758502886157,0.67480026,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502886563,0.67480026,114440.0,114420.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1758502886763,0.65275188,114430.0,114420.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1758502887066,0.68592095,114430.0,114410.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1758502887363,0.68592095,114430.0,114410.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1758502887364,0.38251,114420.0,114410.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1758502887565,0.38261,114420.0,114410.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1758502887865,0.65285188,114420.0,114410.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1758502888055,0.38261,114420.0,114410.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1758502888664,0.41561,114420.0,114410.0,0.9938012]
["bitfinex-derivatives","BTCF0:USTF0",1758502888865,0.41779254,114420.0,114410.0,1.51404308]
["bitfinex-derivatives","BTCF0:USTF0",1758502889363,0.41779254,114420.0,114410.0,1.2438012]
["bitfinex-derivatives","BTCF0:USTF0",1758502889764,0.3939,114420.0,114410.0,1.2438012]
["bitfinex-derivatives","BTCF0:USTF0",1758502890561,0.0331,114420.0,114410.0,1.51404308]
["bitfinex-derivatives","BTCF0:USTF0",1758502890868,0.0331,114420.0,114410.0,1.87484308]
["bitfinex-derivatives","BTCF0:USTF0",1758502891170,0.0331,114420.0,114410.0,1.51404308]
["bitfinex-derivatives","BTCF0:USTF0",1758502891465,0.0331,114420.0,114410.0,1.2438012]
["bitfinex-derivatives","BTCF0:USTF0",1758502891966,0.0331,114420.0,114410.0,1.51404308]
["bitfinex-derivatives","BTCF0:USTF0",1758502892167,0.66561,114420.0,114410.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1758502892361,0.93585188,114420.0,114410.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1758502892667,0.66561,114420.0,114410.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1758502892966,0.66561,114420.0,114410.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1758502893161,0.41561,114420.0,114410.0,0.90634]
["bitfinex-derivatives","BTCF0:USTF0",1758502893358,0.41561,114420.0,114410.0,0.9936814]
["bitfinex-derivatives","BTCF0:USTF0",1758502893562,0.41561,114420.0,114410.0,1.51392328]
["bitfinex-derivatives","BTCF0:USTF0",1758502893563,0.3939,114420.0,114410.0,1.51392328]
["bitfinex-derivatives","BTCF0:USTF0",1758502893767,0.0331,114420.0,114410.0,1.51392328]
["bitfinex-derivatives","BTCF0:USTF0",1758502894359,0.3939,114420.0,114410.0,1.2436814]
["bitfinex-derivatives","BTCF0:USTF0",1758502894565,0.3939,114420.0,114410.0,0.3763614]
["bitfinex-derivatives","BTCF0:USTF0",1758502894866,0.3939,114420.0,114410.0,0.9935614]
["bitfinex-derivatives","BTCF0:USTF0",1758502895068,0.3939,114420.0,114410.0,1.2431614]
["bitfinex-derivatives","BTCF0:USTF0",1758502895069,0.0331,114420.0,114410.0,1.2431614]
["bitfinex-derivatives","BTCF0:USTF0",1758502895370,0.0331,114420.0,114410.0,1.2435614]
["bitfinex-derivatives","BTCF0:USTF0",1758502895562,0.3939,114420.0,114410.0,0.3763614]
["bitfinex-derivatives","BTCF0:USTF0",1758502895756,0.0331,114420.0,114410.0,1.2435214]
["bitfinex-derivatives","BTCF0:USTF0",1758502895959,0.3939,114420.0,114410.0,1.2435214]
["bitfinex-derivatives","BTCF0:USTF0",1758502896570,0.3939,114420.0,114410.0,0.3763614]
["bitfinex-derivatives","BTCF0:USTF0",1758502896763,0.41561,114420.0,114410.0,0.3763614]
["bitfinex-derivatives","BTCF0:USTF0",1758502896959,0.3939,114420.0,114410.0,0.9930816]
["bitfinex-derivatives","BTCF0:USTF0",1758502897372,0.0331,114420.0,114410.0,0.9930816]
["bitfinex-derivatives","BTCF0:USTF0",1758502897564,0.0331,114420.0,114410.0,1.26372348]
["bitfinex-derivatives","BTCF0:USTF0",1758502897965,0.0331,114420.0,114410.0,1.51372348]
["bitfinex-derivatives","BTCF0:USTF0",1758502898565,0.3939,114420.0,114410.0,0.1263616]
["bitfinex-derivatives","BTCF0:USTF0",1758502898867,0.41561,114420.0,114410.0,0.9934016]
["bitfinex-derivatives","BTCF0:USTF0",1758502899071,0.3939,114420.0,114410.0,0.9934016]
["bitfinex-derivatives","BTCF0:USTF0",1758502901371,0.41561,114420.0,114410.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1758502901673,0.41561,114420.0,114410.0,0.9932416]
["bitfinex-derivatives","BTCF0:USTF0",1758502902573,0.0331,114420.0,114410.0,0.9932416]
["bitfinex-derivatives","BTCF0:USTF0",1758502903065,0.3939,114420.0,114410.0,0.9932416]
["bitfinex-derivatives","BTCF0:USTF0",1758502903269,0.41561,114420.0,114410.0,0.1263616]
["bitfinex-derivatives","BTCF0:USTF0",1758502903570,0.41561,114420.0,114410.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1758502903769,0.41561,114420.0,114410.0,0.1263616]
["bitfinex-derivatives","BTCF0:USTF0",1758502903967,0.41561,114420.0,114410.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758502904169,0.93585188,114420.0,114410.0,0.90574]
["bitfinex-derivatives","BTCF0:USTF0",1758502904470,0.66561,114420.0,114410.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1758502904770,1.09197188,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758502904964,1.11398173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502905168,1.11398173,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758502905374,1.11398173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502905872,1.98062173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502906462,1.71037985,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502906668,1.98058173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502908071,1.11398173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502908475,1.98046173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502908876,1.98046173,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758502909080,1.11398173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502909274,1.73042173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502910378,1.46017985,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502910582,1.73042173,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758502910879,1.73042173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502912480,1.98042173,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758502912879,1.98042173,114420.0,114390.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758502912880,2.01133683,114420.0,114390.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758502913174,0.02171,114390.0,114380.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758502913369,0.65285188,114390.0,114380.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758502913573,0.65285188,114390.0,114380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758502914281,0.38061,114390.0,114380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758502914780,0.38061,114390.0,114380.0,0.1230345]
["bitfinex-derivatives","BTCF0:USTF0",1758502915083,0.38061,114390.0,114380.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758502915084,0.40261,114390.0,114380.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758502915676,0.40961,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502916278,0.40961,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502916479,0.3899,114390.0,114380.0,0.64627638]
["bitfinex-derivatives","BTCF0:USTF0",1758502916681,0.3899,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502917182,0.3899,114390.0,114380.0,0.64627638]
["bitfinex-derivatives","BTCF0:USTF0",1758502917382,0.46066081,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502918675,0.09986081,114390.0,114380.0,0.64627638]
["bitfinex-derivatives","BTCF0:USTF0",1758502919178,0.46066081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502919380,0.46066081,114390.0,114380.0,0.9919945]
["bitfinex-derivatives","BTCF0:USTF0",1758502920179,0.46066081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502920481,0.48368081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502920680,0.46066081,114390.0,114380.0,0.9919145]
["bitfinex-derivatives","BTCF0:USTF0",1758502920876,0.48368081,114390.0,114380.0,0.9919145]
["bitfinex-derivatives","BTCF0:USTF0",1758502921186,0.48368081,114390.0,114380.0,0.90451]
["bitfinex-derivatives","BTCF0:USTF0",1758502921484,0.46066081,114390.0,114380.0,0.9914745]
["bitfinex-derivatives","BTCF0:USTF0",1758502921680,0.46066081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502921984,0.48368081,114390.0,114380.0,0.9918345]
["bitfinex-derivatives","BTCF0:USTF0",1758502922675,0.48368081,114390.0,114380.0,0.9917545]
["bitfinex-derivatives","BTCF0:USTF0",1758502922880,0.48368081,114390.0,114380.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1758502923280,0.75392269,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502923482,0.75392269,114390.0,114380.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758502923681,0.75392269,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502924586,0.48368081,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502926583,0.75392269,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502927590,0.72392269,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502927889,0.45368081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502928289,0.43066081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502928491,0.43066081,114390.0,114380.0,0.64627638]
["bitfinex-derivatives","BTCF0:USTF0",1758502928695,0.43066081,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502928887,0.45368081,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502929191,0.43066081,114390.0,114380.0,0.71652716]
["bitfinex-derivatives","BTCF0:USTF0",1758502930688,0.43066081,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502930885,0.43066081,114390.0,114380.0,0.71652716]
["bitfinex-derivatives","BTCF0:USTF0",1758502931085,0.43066081,114390.0,114380.0,0.62916266]
["bitfinex-derivatives","BTCF0:USTF0",1758502931291,0.43066081,114390.0,114380.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1758502931491,0.43066081,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502931684,0.43066081,114390.0,114380.0,1.2412345]
["bitfinex-derivatives","BTCF0:USTF0",1758502931885,0.45292081,114390.0,114380.0,0.3760345]
["bitfinex-derivatives","BTCF0:USTF0",1758502932085,0.45292081,114390.0,114380.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1758502932286,0.45292081,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502932486,0.79341347,114390.0,114380.0,0.90347]
["bitfinex-derivatives","BTCF0:USTF0",1758502932686,0.79341347,114390.0,114380.0,0.90387]
["bitfinex-derivatives","BTCF0:USTF0",1758502933196,0.79341347,114390.0,114380.0,0.90383]
["bitfinex-derivatives","BTCF0:USTF0",1758502933492,0.79341347,114390.0,114380.0,0.90379]
["bitfinex-derivatives","BTCF0:USTF0",1758502933792,0.45292081,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502933984,0.79341347,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502934386,1.04341347,114390.0,114380.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758502934594,1.04341347,114390.0,114380.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758502935588,0.70292081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502935893,0.43066081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502936097,0.45292081,114390.0,114380.0,0.1260345]
["bitfinex-derivatives","BTCF0:USTF0",1758502936600,0.43066081,114390.0,114380.0,0.46652716]
["bitfinex-derivatives","BTCF0:USTF0",1758502936993,0.43066081,114390.0,114380.0,0.71652716]
["bitfinex-derivatives","BTCF0:USTF0",1758502939199,0.3608,114400.0,114390.0,0.1243769]
["bitfinex-derivatives","BTCF0:USTF0",1758502939393,0.3608,114400.0,114390.0,1.32966956]
["bitfinex-derivatives","BTCF0:USTF0",1758502939696,0.07015361,114400.0,114390.0,1.32966956]
["bitfinex-derivatives","BTCF0:USTF0",1758502939893,0.3608,114410.0,114400.0,0.1243692]
["bitfinex-derivatives","BTCF0:USTF0",1758502940098,0.3608,114410.0,114400.0,0.46486186]
["bitfinex-derivatives","BTCF0:USTF0",1758502940507,0.3608,114410.0,114400.0,0.71486186]
["bitfinex-derivatives","BTCF0:USTF0",1758502941597,0.3608,114410.0,114400.0,1.2390092]
["bitfinex-derivatives","BTCF0:USTF0",1758502941900,0.38306,114410.0,114400.0,0.9890092]
["bitfinex-derivatives","BTCF0:USTF0",1758502942090,0.38306,114410.0,114400.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758502942285,0.72355266,114410.0,114400.0,0.9889692]
["bitfinex-derivatives","BTCF0:USTF0",1758502942485,0.38306,114410.0,114400.0,0.9893692]
["bitfinex-derivatives","BTCF0:USTF0",1758502942900,0.39906,114410.0,114400.0,0.9893692]
["bitfinex-derivatives","BTCF0:USTF0",1758502943897,0.46849479,114410.0,114400.0,0.9893692]
["bitfinex-derivatives","BTCF0:USTF0",1758502944289,0.46849479,114410.0,114400.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758502944498,0.46849479,114410.0,114400.0,0.9888892]
["bitfinex-derivatives","BTCF0:USTF0",1758502944697,0.46849479,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502944698,0.47961479,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502944900,0.47961479,114410.0,114390.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758502944901,1.07010745,114410.0,114390.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758502945202,0.38319,114400.0,114390.0,0.63257]
["bitfinex-derivatives","BTCF0:USTF0",1758502945600,0.38319,114400.0,114390.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758502946002,0.38319,114400.0,114390.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1758502946204,0.63319,114400.0,114390.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1758502946404,0.64629,114400.0,114390.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1758502946704,0.99590266,114400.0,114380.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758502946905,0.99590266,114400.0,114380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758502946906,0.38319,114390.0,114380.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758502947105,0.38329,114390.0,114380.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1758502947698,0.72378266,114390.0,114380.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1758502947899,0.38329,114390.0,114380.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1758502949500,0.40029,114390.0,114380.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1758502950299,0.40941,114390.0,114380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758502950506,0.99990266,114390.0,114380.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1758502950803,0.99078266,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502956498,0.65029,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502956808,0.40029,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502957310,0.74078266,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502958318,0.40029,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502958610,0.74078266,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502958804,0.74078266,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502959005,0.74078266,114390.0,114380.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758502959207,0.74078266,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502959406,0.40029,114390.0,114380.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502959611,0.40029,114390.0,114380.0,0.46478716]
["bitfinex-derivatives","BTCF0:USTF0",1758502959915,0.0171,114390.0,114380.0,0.71478716]
["bitfinex-derivatives","BTCF0:USTF0",1758502960211,0.0171,114390.0,114380.0,1.07558716]
["bitfinex-derivatives","BTCF0:USTF0",1758502961111,0.0171,114390.0,114380.0,0.71478716]
["bitfinex-derivatives","BTCF0:USTF0",1758502961607,0.3609,114390.0,114380.0,0.62742266]
["bitfinex-derivatives","BTCF0:USTF0",1758502961813,0.3609,114390.0,114380.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1758502961814,0.39629,114390.0,114380.0,0.90033]
["bitfinex-derivatives","BTCF0:USTF0",1758502962312,0.39629,114390.0,114380.0,0.9876945]
["bitfinex-derivatives","BTCF0:USTF0",1758502963011,0.3739,114390.0,114380.0,1.32818716]
["bitfinex-derivatives","BTCF0:USTF0",1758502964718,0.39629,114390.0,114380.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1758502965214,0.3739,114390.0,114380.0,0.9876148]
["bitfinex-derivatives","BTCF0:USTF0",1758502965812,0.3739,114390.0,114380.0,1.32810746]
["bitfinex-derivatives","BTCF0:USTF0",1758502966008,0.3739,114390.0,114380.0,1.57810746]
["bitfinex-derivatives","BTCF0:USTF0",1758502967315,0.3739,114390.0,114380.0,0.71478746]
["bitfinex-derivatives","BTCF0:USTF0",1758502967514,0.3739,114390.0,114380.0,1.57778746]
["bitfinex-derivatives","BTCF0:USTF0",1758502968807,0.0131,114390.0,114380.0,1.57778746]
["bitfinex-derivatives","BTCF0:USTF0",1758502970312,0.43023479,114410.0,114380.0,1.93858746]
["bitfinex-derivatives","BTCF0:USTF0",1758502970613,0.06943479,114410.0,114400.0,0.46437196]
["bitfinex-derivatives","BTCF0:USTF0",1758502970908,0.3608,114420.0,114410.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758502971116,0.38319,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758502971407,0.43083744,114430.0,114420.0,1.23974266]
["bitfinex-derivatives","BTCF0:USTF0",1758502972103,0.43083744,114430.0,114420.0,1.32707666]
["bitfinex-derivatives","BTCF0:USTF0",1758502972313,0.07003744,114430.0,114420.0,1.32707666]
["bitfinex-derivatives","BTCF0:USTF0",1758502972610,0.3608,114430.0,114420.0,1.32707666]
["bitfinex-derivatives","BTCF0:USTF0",1758502973314,0.3778,114430.0,114420.0,1.32707666]
["bitfinex-derivatives","BTCF0:USTF0",1758502973505,0.3778,114430.0,114420.0,0.986584]
["bitfinex-derivatives","BTCF0:USTF0",1758502973705,0.3778,114430.0,114420.0,1.32707666]
["bitfinex-derivatives","BTCF0:USTF0",1758502974007,0.3778,114430.0,114420.0,1.32695666]
["bitfinex-derivatives","BTCF0:USTF0",1758502974715,0.39619,114430.0,114420.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758502974904,0.64619,114430.0,114420.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1758502975816,0.71434813,114430.0,114420.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1758502976518,1.05484079,114430.0,114420.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1758502976704,0.71434813,114430.0,114420.0,0.89925]
["bitfinex-derivatives","BTCF0:USTF0",1758502976912,0.71434813,114430.0,114420.0,0.89921]
["bitfinex-derivatives","BTCF0:USTF0",1758502977518,0.71434813,114430.0,114420.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1758502977711,0.71434813,114430.0,114420.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758502978024,0.71434813,114430.0,114420.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1758502978213,0.44195813,114430.0,114420.0,1.32691646]
["bitfinex-derivatives","BTCF0:USTF0",1758502978609,0.44195813,114430.0,114420.0,0.46475646]
["bitfinex-derivatives","BTCF0:USTF0",1758502978910,0.46459813,114430.0,114420.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758502979110,0.46459813,114430.0,114420.0,0.9863438]
["bitfinex-derivatives","BTCF0:USTF0",1758502979713,0.46459813,114430.0,114420.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758502980515,0.44195813,114430.0,114420.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758502980720,0.44195813,114430.0,114420.0,0.37742266]
["bitfinex-derivatives","BTCF0:USTF0",1758502980920,0.44195813,114430.0,114420.0,1.23934266]
["bitfinex-derivatives","BTCF0:USTF0",1758502981111,0.3738,114430.0,114420.0,1.57667636]
["bitfinex-derivatives","BTCF0:USTF0",1758502981310,0.3738,114430.0,114420.0,1.48934266]
["bitfinex-derivatives","BTCF0:USTF0",1758502981512,0.3738,114430.0,114420.0,1.57667636]
["bitfinex-derivatives","BTCF0:USTF0",1758502981709,0.3738,114430.0,114420.0,1.48934266]
["bitfinex-derivatives","BTCF0:USTF0",1758502981907,0.3738,114430.0,114420.0,0.62742266]
["bitfinex-derivatives","BTCF0:USTF0",1758502982119,0.3738,114430.0,114420.0,1.48922266]
["bitfinex-derivatives","BTCF0:USTF0",1758502982616,0.3738,114430.0,114420.0,1.48918266]
["bitfinex-derivatives","BTCF0:USTF0",1758502982811,0.39644,114430.0,114420.0,0.89869]
["bitfinex-derivatives","BTCF0:USTF0",1758502983216,0.39644,114430.0,114420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758502983623,0.98693266,114430.0,114420.0,0.89861]
["bitfinex-derivatives","BTCF0:USTF0",1758502983923,0.65787,114430.0,114420.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1758502984119,0.65787,114430.0,114420.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1758502984318,0.71477992,114430.0,114420.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1758502984620,1.05527258,114430.0,114420.0,0.89798]
["bitfinex-derivatives","BTCF0:USTF0",1758502984811,1.05527258,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502985015,0.02264,114410.0,114400.0,1.85518]
["bitfinex-derivatives","BTCF0:USTF0",1758502985220,0.74424,114410.0,114400.0,1.85598]
["bitfinex-derivatives","BTCF0:USTF0",1758502985523,0.74424,114410.0,114400.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1758502985817,0.74424,114410.0,114400.0,1.85558]
["bitfinex-derivatives","BTCF0:USTF0",1758502986021,0.74424,114410.0,114400.0,2.71706]
["bitfinex-derivatives","BTCF0:USTF0",1758502986522,0.74424,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502986523,1.35316266,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758502986725,1.35316266,114410.0,114400.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1758502987021,1.00124,114410.0,114400.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1758502987207,1.00124,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502987621,1.34173266,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502988017,1.00124,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502988219,0.74424,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502988414,0.75424,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502988819,0.74424,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502989018,0.74434,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502989325,0.76134,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502989820,0.74434,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502990027,0.75834,114410.0,114400.0,0.89782]
["bitfinex-derivatives","BTCF0:USTF0",1758502993532,0.75834,114410.0,114400.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758502993730,0.75834,114410.0,114400.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1758502994129,0.7357,114410.0,114400.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1758502994326,0.75733,114410.0,114400.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1758502994727,0.7357,114410.0,114400.0,1.25518]
["bitfinex-derivatives","BTCF0:USTF0",1758502995032,0.3749,114410.0,114400.0,1.50518]
["bitfinex-derivatives","BTCF0:USTF0",1758502995429,0.75733,114410.0,114400.0,1.14722]
["bitfinex-derivatives","BTCF0:USTF0",1758502996024,0.75733,114410.0,114400.0,1.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1758502996227,0.75333,114410.0,114400.0,1.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1758502996423,0.75333,114410.0,114400.0,1.14722]
["bitfinex-derivatives","BTCF0:USTF0",1758502996733,0.75333,114410.0,114400.0,1.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1758502996934,0.75333,114410.0,114400.0,1.14722]
["bitfinex-derivatives","BTCF0:USTF0",1758502997125,0.75333,114410.0,114400.0,1.2345693]
["bitfinex-derivatives","BTCF0:USTF0",1758502997327,0.75333,114410.0,114400.0,1.14722]
["bitfinex-derivatives","BTCF0:USTF0",1758502997634,0.75333,114410.0,114400.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758502997837,0.75333,114410.0,114400.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1758502998337,0.75333,114410.0,114400.0,1.2343693]
["bitfinex-derivatives","BTCF0:USTF0",1758502998931,0.7317,114410.0,114400.0,1.2343693]
["bitfinex-derivatives","BTCF0:USTF0",1758502999338,0.3709,114410.0,114400.0,1.2343693]
["bitfinex-derivatives","BTCF0:USTF0",1758502999539,0.3709,114410.0,114400.0,1.5049]
["bitfinex-derivatives","BTCF0:USTF0",1758503001837,0.0101,114410.0,114400.0,1.5049]
["bitfinex-derivatives","BTCF0:USTF0",1758503002739,0.0101,114410.0,114400.0,0.3736893]
["bitfinex-derivatives","BTCF0:USTF0",1758503002937,0.0071,114410.0,114400.0,1.2340093]
["bitfinex-derivatives","BTCF0:USTF0",1758503003242,0.0071,114410.0,114400.0,1.50454]
["bitfinex-derivatives","BTCF0:USTF0",1758503003443,0.3679,114410.0,114400.0,0.9839693]
["bitfinex-derivatives","BTCF0:USTF0",1758503003647,0.38953,114410.0,114400.0,0.9839693]
["bitfinex-derivatives","BTCF0:USTF0",1758503004036,0.38953,114410.0,114400.0,0.9835693]
["bitfinex-derivatives","BTCF0:USTF0",1758503004237,0.3679,114410.0,114400.0,0.9839693]
["bitfinex-derivatives","BTCF0:USTF0",1758503004435,0.3679,114410.0,114400.0,0.1236893]
["bitfinex-derivatives","BTCF0:USTF0",1758503004639,0.38917,114410.0,114400.0,0.9838493]
["bitfinex-derivatives","BTCF0:USTF0",1758503004840,0.3679,114410.0,114400.0,1.25438]
["bitfinex-derivatives","BTCF0:USTF0",1758503005440,0.3679,114410.0,114400.0,1.25434]
["bitfinex-derivatives","BTCF0:USTF0",1758503006848,0.3679,114410.0,114400.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1758503007045,0.3679,114410.0,114400.0,1.25418]
["bitfinex-derivatives","BTCF0:USTF0",1758503008045,0.0071,114410.0,114400.0,1.86498]
["bitfinex-derivatives","BTCF0:USTF0",1758503008445,0.40169236,114440.0,114430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758503008648,0.40169236,114440.0,114430.0,0.9829263]
["bitfinex-derivatives","BTCF0:USTF0",1758503008649,0.42296236,114440.0,114430.0,0.9829263]
["bitfinex-derivatives","BTCF0:USTF0",1758503008842,0.40169236,114440.0,114430.0,0.9829263]
["bitfinex-derivatives","BTCF0:USTF0",1758503009049,0.40169236,114440.0,114430.0,1.253457]
["bitfinex-derivatives","BTCF0:USTF0",1758503009551,0.40169236,114440.0,114430.0,0.9829263]
["bitfinex-derivatives","BTCF0:USTF0",1758503009848,0.41869236,114440.0,114430.0,0.9829263]
["bitfinex-derivatives","BTCF0:USTF0",1758503011250,0.43996236,114440.0,114430.0,0.9829263]
["bitfinex-derivatives","BTCF0:USTF0",1758503011453,0.43996236,114440.0,114430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758503011951,0.83506236,114440.0,114430.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1758503012147,0.83506236,114440.0,114430.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758503012355,0.84216236,114440.0,114430.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1758503013057,0.84216236,114440.0,114430.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1758503013255,0.84216236,114440.0,114430.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1758503014453,0.83506236,114440.0,114430.0,0.9829663]
["bitfinex-derivatives","BTCF0:USTF0",1758503017663,0.83506236,114440.0,114430.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1758503017852,0.83506236,114440.0,114430.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1758503019262,0.58506236,114440.0,114430.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1758503019560,0.58506236,114440.0,114430.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758503019758,0.58506236,114440.0,114430.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1758503020354,0.58506236,114440.0,114430.0,0.9824863]
["bitfinex-derivatives","BTCF0:USTF0",1758503020548,0.58506236,114440.0,114430.0,0.9823263]
["bitfinex-derivatives","BTCF0:USTF0",1758503021057,0.43996236,114440.0,114430.0,0.9822863]
["bitfinex-derivatives","BTCF0:USTF0",1758503021468,0.41869236,114440.0,114430.0,0.9822863]
["bitfinex-derivatives","BTCF0:USTF0",1758503021760,0.43996236,114440.0,114430.0,0.9822863]
["bitfinex-derivatives","BTCF0:USTF0",1758503022361,0.43996236,114440.0,114430.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1758503022762,0.43996236,114440.0,114430.0,0.9822863]
["bitfinex-derivatives","BTCF0:USTF0",1758503024165,0.41869236,114440.0,114430.0,1.502817]
["bitfinex-derivatives","BTCF0:USTF0",1758503024365,0.41869236,114440.0,114430.0,1.2322863]
["bitfinex-derivatives","BTCF0:USTF0",1758503024665,0.43996236,114440.0,114430.0,0.3734863]
["bitfinex-derivatives","BTCF0:USTF0",1758503024876,0.43996236,114440.0,114430.0,1.2320063]
["bitfinex-derivatives","BTCF0:USTF0",1758503025362,0.41869236,114440.0,114430.0,1.2320063]
["bitfinex-derivatives","BTCF0:USTF0",1758503025961,0.3778,114440.0,114430.0,1.502537]
["bitfinex-derivatives","BTCF0:USTF0",1758503026167,0.017,114440.0,114430.0,1.863337]
["bitfinex-derivatives","BTCF0:USTF0",1758503026666,0.017,114440.0,114430.0,3.363337]
["bitfinex-derivatives","BTCF0:USTF0",1758503028159,0.017,114440.0,114430.0,2.504817]
["bitfinex-derivatives","BTCF0:USTF0",1758503028357,0.017,114440.0,114430.0,3.362937]
["bitfinex-derivatives","BTCF0:USTF0",1758503028668,0.40060299,114460.0,114450.0,0.123071]
["bitfinex-derivatives","BTCF0:USTF0",1758503028966,0.37933299,114460.0,114450.0,1.2517217]
["bitfinex-derivatives","BTCF0:USTF0",1758503029967,0.01853299,114460.0,114450.0,1.2517217]
["bitfinex-derivatives","BTCF0:USTF0",1758503030168,0.3608,114460.0,114450.0,1.2517217]
["bitfinex-derivatives","BTCF0:USTF0",1758503030480,0.38626746,114460.0,114450.0,1.2517217]
["bitfinex-derivatives","BTCF0:USTF0",1758503031063,0.007,114460.0,114450.0,1.5017217]
["bitfinex-derivatives","BTCF0:USTF0",1758503031468,0.007,114460.0,114450.0,1.8625217]
["bitfinex-derivatives","BTCF0:USTF0",1758503033071,0.3678,114460.0,114450.0,0.3936017]
["bitfinex-derivatives","BTCF0:USTF0",1758503033373,0.3678,114460.0,114450.0,0.981111]
["bitfinex-derivatives","BTCF0:USTF0",1758503033572,0.38907,114460.0,114450.0,0.981071]
["bitfinex-derivatives","BTCF0:USTF0",1758503033869,0.38907,114460.0,114450.0,0.980671]
["bitfinex-derivatives","BTCF0:USTF0",1758503033870,0.3678,114460.0,114450.0,0.980671]
["bitfinex-derivatives","BTCF0:USTF0",1758503034065,0.3678,114460.0,114450.0,0.981071]
["bitfinex-derivatives","BTCF0:USTF0",1758503034466,0.3678,114460.0,114450.0,1.2516017]
["bitfinex-derivatives","BTCF0:USTF0",1758503034659,0.007,114460.0,114450.0,1.6124017]
["bitfinex-derivatives","BTCF0:USTF0",1758503037373,0.007,114460.0,114450.0,1.6120417]
["bitfinex-derivatives","BTCF0:USTF0",1758503037579,0.3678,114460.0,114450.0,0.980711]
["bitfinex-derivatives","BTCF0:USTF0",1758503037877,0.3678,114460.0,114450.0,1.2512417]
["bitfinex-derivatives","BTCF0:USTF0",1758503038670,0.007,114460.0,114450.0,1.2512417]
["bitfinex-derivatives","BTCF0:USTF0",1758503038870,0.007,114460.0,114450.0,1.6120417]
["bitfinex-derivatives","BTCF0:USTF0",1758503039769,0.007,114460.0,114450.0,1.2512417]
["bitfinex-derivatives","BTCF0:USTF0",1758503040582,0.007,114460.0,114450.0,1.8620417]
["bitfinex-derivatives","BTCF0:USTF0",1758503040972,0.007,114460.0,114450.0,1.591151]
["bitfinex-derivatives","BTCF0:USTF0",1758503041280,0.007,114460.0,114450.0,1.0048017]
["bitfinex-derivatives","BTCF0:USTF0",1758503041474,0.007,114460.0,114450.0,1.5008417]
["bitfinex-derivatives","BTCF0:USTF0",1758503041676,0.3678,114460.0,114450.0,0.980271]
["bitfinex-derivatives","BTCF0:USTF0",1758503041973,0.3678,114460.0,114450.0,0.979871]
["bitfinex-derivatives","BTCF0:USTF0",1758503042169,0.39103,114460.0,114450.0,0.123471]
["bitfinex-derivatives","BTCF0:USTF0",1758503042373,0.3678,114460.0,114450.0,1.2508017]
["bitfinex-derivatives","BTCF0:USTF0",1758503042575,0.3678,114460.0,114450.0,0.3940017]
["bitfinex-derivatives","BTCF0:USTF0",1758503042775,0.3678,114460.0,114450.0,1.2507617]
["bitfinex-derivatives","BTCF0:USTF0",1758503042974,0.3678,114460.0,114450.0,1.2507217]
["bitfinex-derivatives","BTCF0:USTF0",1758503043173,0.64103,114460.0,114450.0,0.9801912]
["bitfinex-derivatives","BTCF0:USTF0",1758503043375,0.66311816,114460.0,114450.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1758503043577,0.66311816,114460.0,114450.0,0.9797512]
["bitfinex-derivatives","BTCF0:USTF0",1758503043782,0.66311816,114460.0,114450.0,0.9801512]
["bitfinex-derivatives","BTCF0:USTF0",1758503044979,0.63988816,114460.0,114450.0,0.9801512]
["bitfinex-derivatives","BTCF0:USTF0",1758503045185,0.66311816,114460.0,114450.0,0.9801512]
["bitfinex-derivatives","BTCF0:USTF0",1758503045583,0.007,114460.0,114450.0,1.2506819]
["bitfinex-derivatives","BTCF0:USTF0",1758503045783,0.007,114460.0,114450.0,1.8614819]
["bitfinex-derivatives","BTCF0:USTF0",1758503045977,1.16600561,114490.0,114480.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1758503045978,0.38096895,114490.0,114480.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1758503046179,0.4030695,114490.0,114480.0,0.9787783]
["bitfinex-derivatives","BTCF0:USTF0",1758503046378,0.39962597,114490.0,114480.0,1.249309]
["bitfinex-derivatives","BTCF0:USTF0",1758503046688,0.3608,114510.0,114500.0,0.122283]
["bitfinex-derivatives","BTCF0:USTF0",1758503046890,0.3608,114510.0,114500.0,1.2492537]
["bitfinex-derivatives","BTCF0:USTF0",1758503047278,0.3608,114520.0,114510.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758503047480,0.3608,114520.0,114510.0,0.3928061]
["bitfinex-derivatives","BTCF0:USTF0",1758503047982,0.37921282,114530.0,114520.0,0.1222678]
["bitfinex-derivatives","BTCF0:USTF0",1758503048182,0.40131011,114530.0,114520.0,0.9785478]
["bitfinex-derivatives","BTCF0:USTF0",1758503048383,0.38289729,114530.0,114520.0,1.2490785]
["bitfinex-derivatives","BTCF0:USTF0",1758503048584,0.3608,114530.0,114520.0,1.2490785]
["bitfinex-derivatives","BTCF0:USTF0",1758503049380,0.3608,114540.0,114530.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1758503049682,0.3608,114540.0,114530.0,0.3927908]
["bitfinex-derivatives","BTCF0:USTF0",1758503050083,0.3608,114540.0,114530.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1758503050282,0.3608,114540.0,114530.0,1.2489108]
["bitfinex-derivatives","BTCF0:USTF0",1758503050476,0.3668,114540.0,114530.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1758503050794,0.63934,114540.0,114530.0,0.89093]
["bitfinex-derivatives","BTCF0:USTF0",1758503051083,0.66139851,114540.0,114530.0,0.89133]
["bitfinex-derivatives","BTCF0:USTF0",1758503051282,0.66139851,114540.0,114530.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1758503051477,0.66139851,114540.0,114530.0,0.89085]
["bitfinex-derivatives","BTCF0:USTF0",1758503051682,0.66139851,114540.0,114530.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758503051879,0.66139851,114540.0,114530.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1758503052280,0.63934,114540.0,114530.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1758503052485,0.63934,114540.0,114530.0,0.9785002]
["bitfinex-derivatives","BTCF0:USTF0",1758503053388,0.63934,114540.0,114530.0,0.9785001]
["bitfinex-derivatives","BTCF0:USTF0",1758503053589,0.63934,114540.0,114530.0,1.31814896]
["bitfinex-derivatives","BTCF0:USTF0",1758503053787,0.38934,114540.0,114530.0,1.31814896]
["bitfinex-derivatives","BTCF0:USTF0",1758503054590,0.3668,114540.0,114530.0,1.31814896]
["bitfinex-derivatives","BTCF0:USTF0",1758503055784,0.63934,114540.0,114530.0,0.9780601]
["bitfinex-derivatives","BTCF0:USTF0",1758503055980,0.3668,114540.0,114530.0,1.31770896]
["bitfinex-derivatives","BTCF0:USTF0",1758503057689,0.3668,114540.0,114530.0,1.56770896]
["bitfinex-derivatives","BTCF0:USTF0",1758503057896,0.006,114540.0,114530.0,1.56770896]
["bitfinex-derivatives","BTCF0:USTF0",1758503058184,0.3608,114560.0,114550.0,0.0872353]
["bitfinex-derivatives","BTCF0:USTF0",1758503058490,0.3608,114560.0,114550.0,1.31618416]
["bitfinex-derivatives","BTCF0:USTF0",1758503059188,0.3608,114560.0,114550.0,0.46102416]
["bitfinex-derivatives","BTCF0:USTF0",1758503059388,0.3608,114560.0,114550.0,1.31610416]
["bitfinex-derivatives","BTCF0:USTF0",1758503060288,0.3708,114560.0,114550.0,1.31610416]
["bitfinex-derivatives","BTCF0:USTF0",1758503061293,0.3708,114560.0,114550.0,1.31586416]
["bitfinex-derivatives","BTCF0:USTF0",1758503061481,0.3708,114560.0,114550.0,0.46102416]
["bitfinex-derivatives","BTCF0:USTF0",1758503061982,0.3708,114560.0,114550.0,1.31578416]
["bitfinex-derivatives","BTCF0:USTF0",1758503062486,0.3708,114560.0,114550.0,1.31574416]
["bitfinex-derivatives","BTCF0:USTF0",1758503062885,0.3708,114560.0,114550.0,1.31566416]
["bitfinex-derivatives","BTCF0:USTF0",1758503063482,0.3708,114560.0,114550.0,0.46102416]
["bitfinex-derivatives","BTCF0:USTF0",1758503063786,0.3708,114560.0,114550.0,1.31558416]
["bitfinex-derivatives","BTCF0:USTF0",1758503064191,0.3708,114560.0,114550.0,0.9759353]
["bitfinex-derivatives","BTCF0:USTF0",1758503064393,0.3708,114560.0,114550.0,1.31558416]
["bitfinex-derivatives","BTCF0:USTF0",1758503064995,0.3708,114560.0,114550.0,1.65523302]
["bitfinex-derivatives","BTCF0:USTF0",1758503065188,0.01,114560.0,114550.0,2.26603302]
["bitfinex-derivatives","BTCF0:USTF0",1758503065687,0.3608,114580.0,114570.0,0.1235101]
["bitfinex-derivatives","BTCF0:USTF0",1758503065890,0.3608,114580.0,114570.0,1.31751896]
["bitfinex-derivatives","BTCF0:USTF0",1758503066394,0.3608,114580.0,114570.0,0.46315896]
["bitfinex-derivatives","BTCF0:USTF0",1758503066994,0.3748,114580.0,114570.0,1.31743896]
["bitfinex-derivatives","BTCF0:USTF0",1758503067394,0.3748,114580.0,114570.0,0.9777901]
["bitfinex-derivatives","BTCF0:USTF0",1758503067593,0.3748,114580.0,114570.0,1.31743896]
["bitfinex-derivatives","BTCF0:USTF0",1758503067794,0.3748,114580.0,114570.0,1.31739896]
["bitfinex-derivatives","BTCF0:USTF0",1758503068194,0.3748,114580.0,114570.0,1.31727896]
["bitfinex-derivatives","BTCF0:USTF0",1758503068595,0.3748,114580.0,114570.0,1.31723896]
["bitfinex-derivatives","BTCF0:USTF0",1758503068785,0.3748,114580.0,114570.0,0.37593886]
["bitfinex-derivatives","BTCF0:USTF0",1758503068988,0.64642,114580.0,114570.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758503069189,0.64642,114580.0,114570.0,0.89033]
["bitfinex-derivatives","BTCF0:USTF0",1758503069388,0.64642,114580.0,114570.0,0.89073]
["bitfinex-derivatives","BTCF0:USTF0",1758503069588,0.3748,114580.0,114570.0,1.31759896]
["bitfinex-derivatives","BTCF0:USTF0",1758503070184,0.3748,114580.0,114570.0,0.1239101]
["bitfinex-derivatives","BTCF0:USTF0",1758503070389,0.3748,114580.0,114570.0,1.31747896]
["bitfinex-derivatives","BTCF0:USTF0",1758503070696,0.3748,114580.0,114570.0,0.9778301]
["bitfinex-derivatives","BTCF0:USTF0",1758503071001,0.3748,114580.0,114570.0,1.31747896]
["bitfinex-derivatives","BTCF0:USTF0",1758503071791,0.3608,114580.0,114570.0,1.32347896]
["bitfinex-derivatives","BTCF0:USTF0",1758503072491,0.3608,114590.0,114580.0,0.1235025]
["bitfinex-derivatives","BTCF0:USTF0",1758503072786,0.3608,114590.0,114580.0,0.46315136]
["bitfinex-derivatives","BTCF0:USTF0",1758503073298,0.3608,114600.0,114590.0,0.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1758503073491,0.3608,114600.0,114590.0,1.31682376]
["bitfinex-derivatives","BTCF0:USTF0",1758503074699,0.63442,114600.0,114590.0,0.9770549]
["bitfinex-derivatives","BTCF0:USTF0",1758503074998,0.63442,114600.0,114590.0,1.31670376]
["bitfinex-derivatives","BTCF0:USTF0",1758503075200,0.6128,114600.0,114590.0,1.31710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503075994,0.3628,114600.0,114590.0,0.9774549]
["bitfinex-derivatives","BTCF0:USTF0",1758503076196,0.3628,114600.0,114590.0,1.31710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503077290,0.3628,114600.0,114590.0,1.56710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503077801,0.002,114600.0,114590.0,1.56710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503079004,0.002,114600.0,114590.0,1.2274549]
["bitfinex-derivatives","BTCF0:USTF0",1758503079195,0.002,114600.0,114590.0,1.56710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503079398,0.002,114600.0,114590.0,1.31710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503081894,0.002,114600.0,114590.0,0.9774549]
["bitfinex-derivatives","BTCF0:USTF0",1758503082093,0.002,114600.0,114590.0,1.31710376]
["bitfinex-derivatives","BTCF0:USTF0",1758503083908,0.40646227,114600.0,114590.0,0.46314376]
["bitfinex-derivatives","BTCF0:USTF0",1758503084200,0.40646227,114600.0,114590.0,1.31918376]
["bitfinex-derivatives","BTCF0:USTF0",1758503084407,0.40646227,114600.0,114590.0,1.31878376]
["bitfinex-derivatives","BTCF0:USTF0",1758503084702,0.65646227,114600.0,114590.0,1.31906376]
["bitfinex-derivatives","BTCF0:USTF0",1758503085013,0.65646227,114600.0,114590.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758503085314,0.65646227,114600.0,114590.0,1.31838396]
["bitfinex-derivatives","BTCF0:USTF0",1758503085507,0.65646227,114600.0,114590.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1758503085910,0.65646227,114600.0,114590.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1758503086206,0.65646227,114600.0,114590.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1758503086405,0.65646227,114600.0,114590.0,1.31870406]
["bitfinex-derivatives","BTCF0:USTF0",1758503087808,0.65646227,114600.0,114590.0,0.9790552]
["bitfinex-derivatives","BTCF0:USTF0",1758503088009,0.65646227,114600.0,114590.0,1.31870406]
["bitfinex-derivatives","BTCF0:USTF0",1758503089009,0.65646227,114600.0,114590.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1758503089010,0.66758227,114600.0,114590.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1758503089311,0.66758227,114600.0,114590.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1758503089517,0.69849737,114600.0,114590.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1758503089705,1.08438266,114600.0,114590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503089902,0.02872,114590.0,114580.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1758503090210,0.42042148,114590.0,114580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1758503090508,0.44246375,114590.0,114580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1758503090696,0.03473,114580.0,114570.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758503090901,0.41757227,114580.0,114570.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1758503091210,0.51971027,114580.0,114570.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1758503091506,0.51971027,114580.0,114570.0,0.9663304]
["bitfinex-derivatives","BTCF0:USTF0",1758503091710,0.51971027,114580.0,114570.0,0.9796704]
["bitfinex-derivatives","BTCF0:USTF0",1758503092205,0.51971027,114580.0,114570.0,0.89245]
["bitfinex-derivatives","BTCF0:USTF0",1758503092510,0.48880879,114580.0,114570.0,0.89245]
["bitfinex-derivatives","BTCF0:USTF0",1758503093307,0.47569879,114580.0,114570.0,1.23509886]
["bitfinex-derivatives","BTCF0:USTF0",1758503093508,0.47569879,114580.0,114570.0,0.89545]
["bitfinex-derivatives","BTCF0:USTF0",1758503093805,0.47569879,114580.0,114570.0,1.23509886]
["bitfinex-derivatives","BTCF0:USTF0",1758503094006,0.47569879,114580.0,114570.0,1.32231926]
["bitfinex-derivatives","BTCF0:USTF0",1758503094313,0.45407879,114580.0,114570.0,1.32231926]
["bitfinex-derivatives","BTCF0:USTF0",1758503095909,0.43203652,114580.0,114570.0,1.32231926]
["bitfinex-derivatives","BTCF0:USTF0",1758503096111,0.3608,114580.0,114570.0,1.32231926]
["bitfinex-derivatives","BTCF0:USTF0",1758503096311,0.38278191,114580.0,114570.0,1.32231926]
["bitfinex-derivatives","BTCF0:USTF0",1758503097212,0.3608,114580.0,114570.0,1.32231926]
["bitfinex-derivatives","BTCF0:USTF0",1758503098109,0.40574208,114580.0,114570.0,0.87983]
["bitfinex-derivatives","BTCF0:USTF0",1758503098309,1.00285094,114580.0,114570.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758503098509,1.00285094,114580.0,114570.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1758503098709,1.00285094,114580.0,114570.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1758503098903,1.00285094,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503099109,1.00285094,114580.0,114570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503099415,1.00285094,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503099717,1.00285094,114580.0,114570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503099906,0.66420208,114580.0,114570.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758503100333,0.48226401,114580.0,114570.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758503100516,0.82490582,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503100818,1.07490582,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503101209,0.48525696,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503101407,0.48525696,114580.0,114570.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758503101612,0.82490582,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503102014,0.84483155,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503102614,0.50518269,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503103122,0.84083155,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503103329,0.84483155,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503104021,1.09483155,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503104417,0.01274,114570.0,114560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758503104626,0.73623886,114570.0,114550.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1758503104921,0.38385,114560.0,114550.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1758503105124,0.38385,114560.0,114550.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1758503106020,0.38385,114560.0,114550.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1758503106623,0.38385,114560.0,114550.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1758503107121,0.38385,114560.0,114550.0,1.2319556]
["bitfinex-derivatives","BTCF0:USTF0",1758503107327,0.38385,114560.0,114550.0,1.57160446]
["bitfinex-derivatives","BTCF0:USTF0",1758503107918,0.38385,114560.0,114550.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758503108122,0.39566,114560.0,114550.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1758503108434,0.98530886,114560.0,114550.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1758503108621,0.98530886,114560.0,114550.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1758503109121,0.98530886,114560.0,114550.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1758503109326,0.39566,114560.0,114550.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1758503109628,0.38385,114560.0,114550.0,1.23226886]
["bitfinex-derivatives","BTCF0:USTF0",1758503109927,0.38585,114560.0,114550.0,1.22826886]
["bitfinex-derivatives","BTCF0:USTF0",1758503110323,0.38585,114560.0,114550.0,1.56550436]
["bitfinex-derivatives","BTCF0:USTF0",1758503110817,0.38585,114560.0,114550.0,1.47826886]
["bitfinex-derivatives","BTCF0:USTF0",1758503111226,0.38585,114560.0,114550.0,0.62478886]
["bitfinex-derivatives","BTCF0:USTF0",1758503111535,0.53095,114560.0,114550.0,1.47826886]
["bitfinex-derivatives","BTCF0:USTF0",1758503111734,0.38585,114560.0,114550.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758503111919,0.39859,114560.0,114550.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1758503112116,0.39859,114560.0,114550.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1758503112821,0.38585,114560.0,114550.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1758503113125,0.38585,114560.0,114550.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1758503116732,0.38585,114560.0,114550.0,0.88858]
["bitfinex-derivatives","BTCF0:USTF0",1758503116929,0.39859,114560.0,114550.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1758503117428,0.39859,114560.0,114550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758503117629,0.39859,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503117630,0.67050402,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503117831,0.94035458,114560.0,114550.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1758503118130,0.67050402,114560.0,114550.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1758503118832,1.08545458,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503119130,0.03533,114550.0,114540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758503119333,0.39613,114550.0,114540.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1758503119635,0.39613,114550.0,114540.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758503119834,0.03005,114540.0,114510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758503120024,0.74419,114520.0,114510.0,0.121806]
["bitfinex-derivatives","BTCF0:USTF0",1758503120230,0.74419,114520.0,114510.0,0.975166]
["bitfinex-derivatives","BTCF0:USTF0",1758503120743,0.7216,114520.0,114510.0,0.975566]
["bitfinex-derivatives","BTCF0:USTF0",1758503120933,0.3608,114520.0,114510.0,1.49541656]
["bitfinex-derivatives","BTCF0:USTF0",1758503121128,0.3608,114530.0,114520.0,0.1217918]
["bitfinex-derivatives","BTCF0:USTF0",1758503121433,0.3608,114540.0,114530.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1758503121629,0.3608,114540.0,114530.0,1.49500126]
["bitfinex-derivatives","BTCF0:USTF0",1758503122941,0.37613859,114540.0,114530.0,1.50100126]
["bitfinex-derivatives","BTCF0:USTF0",1758503123131,0.3608,114540.0,114530.0,1.50100126]
["bitfinex-derivatives","BTCF0:USTF0",1758503124439,0.3608,114550.0,114540.0,0.1220332]
["bitfinex-derivatives","BTCF0:USTF0",1758503124640,0.3608,114550.0,114540.0,0.39188376]
["bitfinex-derivatives","BTCF0:USTF0",1758503124941,0.37562771,114550.0,114540.0,0.39188376]
["bitfinex-derivatives","BTCF0:USTF0",1758503125240,0.37562771,114550.0,114540.0,0.64188376]
["bitfinex-derivatives","BTCF0:USTF0",1758503125441,0.01482771,114550.0,114540.0,0.64188376]
["bitfinex-derivatives","BTCF0:USTF0",1758503125639,0.01582771,114550.0,114540.0,2.84172376]
["bitfinex-derivatives","BTCF0:USTF0",1758503125835,0.001,114550.0,114540.0,2.84172376]
["bitfinex-derivatives","BTCF0:USTF0",1758503126240,0.38100992,114570.0,114560.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758503126436,0.39631819,114570.0,114560.0,1.15788056]
["bitfinex-derivatives","BTCF0:USTF0",1758503126834,0.38100992,114570.0,114560.0,1.24510846]
["bitfinex-derivatives","BTCF0:USTF0",1758503127333,0.38100992,114570.0,114560.0,0.9752579]
["bitfinex-derivatives","BTCF0:USTF0",1758503127636,0.38100992,114570.0,114560.0,1.24510846]
["bitfinex-derivatives","BTCF0:USTF0",1758503128945,0.38800992,114570.0,114560.0,1.24510846]
["bitfinex-derivatives","BTCF0:USTF0",1758503129241,0.3678,114570.0,114560.0,1.24510846]
["bitfinex-derivatives","BTCF0:USTF0",1758503129448,0.3608,114570.0,114560.0,1.49510846]
["bitfinex-derivatives","BTCF0:USTF0",1758503129639,0.3608,114570.0,114560.0,0.64786846]
["bitfinex-derivatives","BTCF0:USTF0",1758503129839,0.3608,114570.0,114560.0,1.50090846]
["bitfinex-derivatives","BTCF0:USTF0",1758503130435,0.3608,114570.0,114560.0,0.64786846]
["bitfinex-derivatives","BTCF0:USTF0",1758503130636,0.3608,114570.0,114560.0,1.50486846]
["bitfinex-derivatives","BTCF0:USTF0",1758503130832,0.3608,114570.0,114560.0,1.25486846]
["bitfinex-derivatives","BTCF0:USTF0",1758503131747,0.3608,114570.0,114560.0,1.25482846]
["bitfinex-derivatives","BTCF0:USTF0",1758503132248,0.3608,114570.0,114560.0,0.40186846]
["bitfinex-derivatives","BTCF0:USTF0",1758503132450,0.38277,114570.0,114560.0,0.39526846]
["bitfinex-derivatives","BTCF0:USTF0",1758503132742,0.64575,114570.0,114560.0,0.978298]
["bitfinex-derivatives","BTCF0:USTF0",1758503132945,0.64575,114570.0,114560.0,0.977898]
["bitfinex-derivatives","BTCF0:USTF0",1758503133146,0.64575,114570.0,114560.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758503133336,0.64575,114570.0,114560.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1758503133654,0.64575,114570.0,114560.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1758503133943,0.63277,114570.0,114560.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1758503134140,0.63277,114570.0,114560.0,0.978258]
["bitfinex-derivatives","BTCF0:USTF0",1758503134345,0.3608,114570.0,114560.0,1.24810856]
["bitfinex-derivatives","BTCF0:USTF0",1758503135134,0.3608,114570.0,114560.0,1.24510856]
["bitfinex-derivatives","BTCF0:USTF0",1758503135647,0.3608,114570.0,114560.0,1.24506856]
["bitfinex-derivatives","BTCF0:USTF0",1758503136247,0.3608,114570.0,114560.0,1.24806856]
["bitfinex-derivatives","BTCF0:USTF0",1758503136942,0.3608,114570.0,114560.0,0.39526856]
["bitfinex-derivatives","BTCF0:USTF0",1758503137134,0.38277,114570.0,114560.0,1.24802856]
["bitfinex-derivatives","BTCF0:USTF0",1758503137533,0.38277,114570.0,114560.0,1.24754856]
["bitfinex-derivatives","BTCF0:USTF0",1758503137738,0.38277,114570.0,114560.0,0.977698]
["bitfinex-derivatives","BTCF0:USTF0",1758503137937,0.38277,114570.0,114560.0,0.978098]
["bitfinex-derivatives","BTCF0:USTF0",1758503138348,0.38277,114570.0,114560.0,0.975098]
["bitfinex-derivatives","BTCF0:USTF0",1758503138547,0.38277,114570.0,114560.0,0.978098]
["bitfinex-derivatives","BTCF0:USTF0",1758503139049,0.38277,114570.0,114560.0,1.24494856]
["bitfinex-derivatives","BTCF0:USTF0",1758503139251,0.3608,114570.0,114560.0,1.24494856]
["bitfinex-derivatives","BTCF0:USTF0",1758503139747,0.3608,114570.0,114560.0,1.49494856]
["bitfinex-derivatives","BTCF0:USTF0",1758503140242,0.3608,114580.0,114560.0,1.49494856]
["bitfinex-derivatives","BTCF0:USTF0",1758503140441,0.3608,114580.0,114570.0,0.39186086]
["bitfinex-derivatives","BTCF0:USTF0",1758503141149,0.3608,114590.0,114580.0,0.1220027]
["bitfinex-derivatives","BTCF0:USTF0",1758503141348,0.3608,114590.0,114580.0,1.24437326]
["bitfinex-derivatives","BTCF0:USTF0",1758503141550,0.38117509,114600.0,114590.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1758503141850,0.38117509,114600.0,114590.0,0.39184566]
["bitfinex-derivatives","BTCF0:USTF0",1758503142048,0.3608,114600.0,114590.0,0.39184566]
["bitfinex-derivatives","BTCF0:USTF0",1758503142845,0.46643459,114610.0,114600.0,0.1219876]
["bitfinex-derivatives","BTCF0:USTF0",1758503143046,0.46643459,114610.0,114600.0,0.9744276]
["bitfinex-derivatives","BTCF0:USTF0",1758503143347,0.46643459,114610.0,114600.0,0.1219876]
["bitfinex-derivatives","BTCF0:USTF0",1758503143646,0.46643459,114610.0,114600.0,0.88719]
["bitfinex-derivatives","BTCF0:USTF0",1758503144050,0.46643459,114610.0,114600.0,0.9743876]
["bitfinex-derivatives","BTCF0:USTF0",1758503144251,0.44446459,114610.0,114600.0,0.9743876]
["bitfinex-derivatives","BTCF0:USTF0",1758503144456,0.37572992,114610.0,114600.0,1.24423816]
["bitfinex-derivatives","BTCF0:USTF0",1758503144646,0.37572992,114610.0,114600.0,0.39183816]
["bitfinex-derivatives","BTCF0:USTF0",1758503144647,0.37972992,114610.0,114600.0,0.39183816]
["bitfinex-derivatives","BTCF0:USTF0",1758503144850,0.40169992,114610.0,114600.0,0.9743076]
["bitfinex-derivatives","BTCF0:USTF0",1758503145154,0.40169992,114610.0,114600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758503145448,0.40169992,114610.0,114600.0,0.6416276]
["bitfinex-derivatives","BTCF0:USTF0",1758503146351,0.37972992,114610.0,114600.0,0.91147816]
["bitfinex-derivatives","BTCF0:USTF0",1758503146744,0.40169992,114610.0,114600.0,0.39183816]
["bitfinex-derivatives","BTCF0:USTF0",1758503146945,0.40169992,114610.0,114600.0,1.24403816]
["bitfinex-derivatives","BTCF0:USTF0",1758503147347,0.37972992,114610.0,114600.0,1.24403816]
["bitfinex-derivatives","BTCF0:USTF0",1758503149148,0.37972992,114610.0,114600.0,0.9741876]
["bitfinex-derivatives","BTCF0:USTF0",1758503149446,0.3648,114610.0,114600.0,1.24403816]
["bitfinex-derivatives","BTCF0:USTF0",1758503149844,0.004,114610.0,114600.0,1.24403816]
["bitfinex-derivatives","BTCF0:USTF0",1758503150446,0.3648,114610.0,114600.0,1.24403816]
["bitfinex-derivatives","BTCF0:USTF0",1758503150846,0.004,114610.0,114600.0,0.9741876]
["bitfinex-derivatives","BTCF0:USTF0",1758503151046,0.004,114610.0,114600.0,1.24403816]
["bitfinex-derivatives","BTCF0:USTF0",1758503151348,0.004,114610.0,114600.0,0.9741876]
["bitfinex-derivatives","BTCF0:USTF0",1758503151551,0.004,114610.0,114600.0,1.24383816]
["bitfinex-derivatives","BTCF0:USTF0",1758503152155,0.004,114610.0,114600.0,1.24379816]
["bitfinex-derivatives","BTCF0:USTF0",1758503153047,0.02597,114610.0,114600.0,1.24375816]
["bitfinex-derivatives","BTCF0:USTF0",1758503153352,0.004,114610.0,114600.0,1.24375816]
["bitfinex-derivatives","BTCF0:USTF0",1758503153746,0.004,114610.0,114600.0,0.39183816]
["bitfinex-derivatives","BTCF0:USTF0",1758503153945,0.02597,114610.0,114600.0,1.24407816]
["bitfinex-derivatives","BTCF0:USTF0",1758503154853,0.02597,114610.0,114600.0,1.24363816]
["bitfinex-derivatives","BTCF0:USTF0",1758503155155,0.02597,114610.0,114600.0,0.9741476]
["bitfinex-derivatives","BTCF0:USTF0",1758503155156,0.38677,114610.0,114600.0,0.9741476]
["bitfinex-derivatives","BTCF0:USTF0",1758503155948,0.38677,114610.0,114600.0,0.1223876]
["bitfinex-derivatives","BTCF0:USTF0",1758503156149,0.38677,114610.0,114600.0,0.9741076]
["bitfinex-derivatives","BTCF0:USTF0",1758503156753,0.38677,114610.0,114600.0,1.24395816]
["bitfinex-derivatives","BTCF0:USTF0",1758503157456,0.3648,114610.0,114600.0,1.24395816]
["bitfinex-derivatives","BTCF0:USTF0",1758503157849,0.3648,114610.0,114600.0,0.9741076]
["bitfinex-derivatives","BTCF0:USTF0",1758503158054,0.3648,114610.0,114600.0,1.24395816]
["bitfinex-derivatives","BTCF0:USTF0",1758503158761,0.3648,114610.0,114600.0,0.9741076]
["bitfinex-derivatives","BTCF0:USTF0",1758503159057,0.3648,114610.0,114600.0,1.24395816]
["bitfinex-derivatives","BTCF0:USTF0",1758503159260,0.38652,114610.0,114600.0,0.9741076]
["bitfinex-derivatives","BTCF0:USTF0",1758503159956,0.38652,114610.0,114600.0,1.24395816]
["bitfinex-derivatives","BTCF0:USTF0",1758503160156,0.63652,114610.0,114600.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758503160363,0.64982,114610.0,114600.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1758503160548,0.67170248,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503160754,0.94155304,114610.0,114600.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1758503161052,0.94155304,114610.0,114600.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1758503161254,0.67170248,114610.0,114600.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1758503161448,0.67170248,114610.0,114600.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1758503161665,0.40840248,114610.0,114600.0,0.9739175]
["bitfinex-derivatives","BTCF0:USTF0",1758503162356,0.39982,114610.0,114600.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1758503162555,0.39982,114610.0,114600.0,0.9739178]
["bitfinex-derivatives","BTCF0:USTF0",1758503162759,0.38652,114610.0,114600.0,1.24376836]
["bitfinex-derivatives","BTCF0:USTF0",1758503163060,0.38652,114610.0,114600.0,0.9739178]
["bitfinex-derivatives","BTCF0:USTF0",1758503163471,0.38652,114610.0,114600.0,0.9737978]
["bitfinex-derivatives","BTCF0:USTF0",1758503164659,0.3648,114610.0,114600.0,1.24364836]
["bitfinex-derivatives","BTCF0:USTF0",1758503168856,0.38652,114610.0,114600.0,0.39228836]
["bitfinex-derivatives","BTCF0:USTF0",1758503169063,0.38652,114610.0,114600.0,1.24340836]
["bitfinex-derivatives","BTCF0:USTF0",1758503169962,0.38652,114610.0,114600.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1758503169963,0.67168806,114610.0,114600.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1758503170468,0.67169237,114610.0,114600.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1758503170662,0.67169237,114610.0,114600.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1758503171464,0.67169237,114610.0,114600.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1758503171862,0.67169237,114610.0,114600.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1758503172265,0.65851237,114610.0,114600.0,0.9731978]
["bitfinex-derivatives","BTCF0:USTF0",1758503172568,0.65851237,114610.0,114600.0,1.31243462]
["bitfinex-derivatives","BTCF0:USTF0",1758503173167,0.40851237,114610.0,114600.0,1.31243462]
["bitfinex-derivatives","BTCF0:USTF0",1758503173960,0.40851237,114610.0,114600.0,0.9731978]
["bitfinex-derivatives","BTCF0:USTF0",1758503174161,0.40850922,114610.0,114600.0,1.31243462]
["bitfinex-derivatives","BTCF0:USTF0",1758503174674,0.40850922,114610.0,114600.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758503174876,0.42168922,114610.0,114600.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758503175169,0.42168922,114610.0,114600.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1758503175377,0.67168922,114610.0,114600.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1758503175669,0.67168922,114610.0,114600.0,0.9599878]
["bitfinex-derivatives","BTCF0:USTF0",1758503175866,0.67168922,114610.0,114600.0,0.9595878]
["bitfinex-derivatives","BTCF0:USTF0",1758503176068,0.67168922,114610.0,114600.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1758503177170,0.67168922,114610.0,114600.0,0.9730378]
["bitfinex-derivatives","BTCF0:USTF0",1758503177466,0.40850922,114610.0,114600.0,1.31227462]
["bitfinex-derivatives","BTCF0:USTF0",1758503177671,0.3648,114610.0,114600.0,1.56227462]
["bitfinex-derivatives","BTCF0:USTF0",1758503177969,0.3648,114610.0,114600.0,1.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1758503178174,0.3648,114610.0,114600.0,1.56227462]
["bitfinex-derivatives","BTCF0:USTF0",1758503178374,0.38678825,114610.0,114600.0,1.56187462]
["bitfinex-derivatives","BTCF0:USTF0",1758503178673,0.38678825,114610.0,114600.0,1.56227462]
["bitfinex-derivatives","BTCF0:USTF0",1758503178875,0.40868825,114610.0,114600.0,1.56211462]
["bitfinex-derivatives","BTCF0:USTF0",1758503179269,0.3867,114610.0,114600.0,1.56211462]
["bitfinex-derivatives","BTCF0:USTF0",1758503179562,0.3867,114610.0,114600.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1758503179767,0.42177885,114610.0,114600.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1758503179972,0.42177877,114610.0,114600.0,0.9593078]
["bitfinex-derivatives","BTCF0:USTF0",1758503180173,0.42177877,114610.0,114600.0,0.9597078]
["bitfinex-derivatives","BTCF0:USTF0",1758503180471,0.39988,114610.0,114600.0,0.9597078]
["bitfinex-derivatives","BTCF0:USTF0",1758503180674,0.4217801,114610.0,114600.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1758503180870,0.4217801,114610.0,114600.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758503181373,0.76101692,114610.0,114600.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1758503181574,0.4217801,114610.0,114600.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1758503181773,1.01101692,114610.0,114600.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758503182170,1.01101837,114610.0,114600.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758503182374,1.01101837,114610.0,114600.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1758503182769,0.67178155,114610.0,114600.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1758503183072,0.67178155,114610.0,114600.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758503184176,1.01101837,114610.0,114600.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758503184375,1.01101837,114610.0,114600.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1758503184566,1.01101837,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503184766,1.15611837,114610.0,114600.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1758503184971,1.18695979,114610.0,114600.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1758503185179,1.15611837,114610.0,114600.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1758503185472,1.18695979,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503185669,1.18695979,114610.0,114580.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758503185869,0.01304,114580.0,114570.0,1.85176]
["bitfinex-derivatives","BTCF0:USTF0",1758503186177,0.37384,114580.0,114570.0,2.70186]
["bitfinex-derivatives","BTCF0:USTF0",1758503186669,0.37384,114580.0,114570.0,2.70226]
["bitfinex-derivatives","BTCF0:USTF0",1758503188873,0.44519497,114580.0,114570.0,2.70226]
["bitfinex-derivatives","BTCF0:USTF0",1758503189079,0.43215497,114580.0,114570.0,2.70226]
["bitfinex-derivatives","BTCF0:USTF0",1758503189575,0.44519497,114580.0,114570.0,2.70226]
["bitfinex-derivatives","BTCF0:USTF0",1758503189971,0.44519497,114580.0,114570.0,2.68872]
["bitfinex-derivatives","BTCF0:USTF0",1758503190275,0.44219497,114580.0,114570.0,2.68872]
["bitfinex-derivatives","BTCF0:USTF0",1758503190576,0.44219497,114580.0,114570.0,2.70207]
["bitfinex-derivatives","BTCF0:USTF0",1758503190776,0.80299497,114580.0,114570.0,2.70207]
["bitfinex-derivatives","BTCF0:USTF0",1758503190977,0.80299497,114580.0,114570.0,2.7892912]
["bitfinex-derivatives","BTCF0:USTF0",1758503191279,0.80299497,114580.0,114570.0,2.70207]
["bitfinex-derivatives","BTCF0:USTF0",1758503191873,0.80599497,114580.0,114570.0,2.70207]
["bitfinex-derivatives","BTCF0:USTF0",1758503193372,0.80599497,114580.0,114570.0,2.68872]
["bitfinex-derivatives","BTCF0:USTF0",1758503194681,1.02326128,114580.0,114570.0,2.90598631]
["bitfinex-derivatives","BTCF0:USTF0",1758503194975,1.02026128,114580.0,114570.0,2.90598631]
["bitfinex-derivatives","BTCF0:USTF0",1758503195277,1.02026128,114580.0,114570.0,1.83852]
["bitfinex-derivatives","BTCF0:USTF0",1758503195583,1.02326128,114580.0,114570.0,2.90554631]
["bitfinex-derivatives","BTCF0:USTF0",1758503196071,1.24052759,114580.0,114570.0,2.90554631]
["bitfinex-derivatives","BTCF0:USTF0",1758503196466,1.23752759,114580.0,114570.0,2.68828]
["bitfinex-derivatives","BTCF0:USTF0",1758503196668,1.51283759,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503196868,1.51283759,114580.0,114570.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758503197064,1.51283759,114580.0,114570.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1758503197976,1.51283759,114580.0,114570.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1758503198177,1.07830497,114580.0,114570.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1758503198476,1.51283759,114580.0,114570.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1758503198879,1.51283759,114580.0,114570.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1758503199382,1.26683759,114580.0,114570.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1758503202179,1.26683759,114580.0,114570.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1758503202770,1.26683759,114580.0,114570.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1758503204580,1.26683759,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503204774,0.01304,114570.0,114540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758503204978,0.01304,114540.0,114530.0,1.9390788]
["bitfinex-derivatives","BTCF0:USTF0",1758503205178,0.37384,114540.0,114530.0,3.00558511]
["bitfinex-derivatives","BTCF0:USTF0",1758503205382,0.37384,114540.0,114530.0,1.9390788]
["bitfinex-derivatives","BTCF0:USTF0",1758503205583,0.37384,114540.0,114530.0,2.06949631]
["bitfinex-derivatives","BTCF0:USTF0",1758503205774,0.37384,114540.0,114530.0,2.91869631]
["bitfinex-derivatives","BTCF0:USTF0",1758503206079,0.58810631,114540.0,114530.0,2.91869631]
["bitfinex-derivatives","BTCF0:USTF0",1758503206279,0.37084,114540.0,114530.0,3.00594801]
["bitfinex-derivatives","BTCF0:USTF0",1758503206575,0.80215058,114540.0,114530.0,3.01294801]
["bitfinex-derivatives","BTCF0:USTF0",1758503206780,0.65705058,114540.0,114530.0,3.01294801]
["bitfinex-derivatives","BTCF0:USTF0",1758503207481,0.43978427,114540.0,114530.0,3.01294801]
["bitfinex-derivatives","BTCF0:USTF0",1758503207781,0.65705058,114540.0,114530.0,2.92569631]
["bitfinex-derivatives","BTCF0:USTF0",1758503208080,0.65705058,114540.0,114530.0,3.00594801]
["bitfinex-derivatives","BTCF0:USTF0",1758503208271,0.65705058,114540.0,114530.0,3.00794801]
["bitfinex-derivatives","BTCF0:USTF0",1758503208475,0.65705058,114540.0,114530.0,2.15874801]
["bitfinex-derivatives","BTCF0:USTF0",1758503208675,0.65705058,114540.0,114530.0,2.99443801]
["bitfinex-derivatives","BTCF0:USTF0",1758503208870,0.6708046,114540.0,114530.0,2.99443801]
["bitfinex-derivatives","BTCF0:USTF0",1758503209277,0.6708046,114540.0,114530.0,2.99533554]
["bitfinex-derivatives","BTCF0:USTF0",1758503211083,0.6708046,114540.0,114530.0,2.14629554]
["bitfinex-derivatives","BTCF0:USTF0",1758503211282,0.6708046,114540.0,114530.0,2.99529554]
["bitfinex-derivatives","BTCF0:USTF0",1758503212279,0.6708046,114540.0,114530.0,2.99429554]
["bitfinex-derivatives","BTCF0:USTF0",1758503212773,0.6708046,114540.0,114530.0,2.99421554]
["bitfinex-derivatives","BTCF0:USTF0",1758503213783,0.6708046,114540.0,114530.0,2.05804384]
["bitfinex-derivatives","BTCF0:USTF0",1758503213982,0.6708046,114540.0,114530.0,2.90684384]
["bitfinex-derivatives","BTCF0:USTF0",1758503214984,0.6708046,114540.0,114530.0,2.92019384]
["bitfinex-derivatives","BTCF0:USTF0",1758503215176,0.6708046,114540.0,114530.0,3.00744554]
["bitfinex-derivatives","BTCF0:USTF0",1758503215378,0.6708046,114540.0,114530.0,3.00844554]
["bitfinex-derivatives","BTCF0:USTF0",1758503215982,0.6708046,114540.0,114530.0,2.79117923]
["bitfinex-derivatives","BTCF0:USTF0",1758503216387,0.6708046,114540.0,114530.0,3.00844554]
["bitfinex-derivatives","BTCF0:USTF0",1758503216585,0.44349829,114540.0,114530.0,3.00844554]
["bitfinex-derivatives","BTCF0:USTF0",1758503216782,0.44349829,114540.0,114530.0,3.22571185]
["bitfinex-derivatives","BTCF0:USTF0",1758503216983,0.44349829,114540.0,114530.0,3.47571185]
["bitfinex-derivatives","BTCF0:USTF0",1758503218477,0.44349829,114540.0,114530.0,2.62691185]
["bitfinex-derivatives","BTCF0:USTF0",1758503218678,0.44349829,114540.0,114530.0,3.47539185]
["bitfinex-derivatives","BTCF0:USTF0",1758503219084,0.44349829,114540.0,114530.0,3.04085923]
["bitfinex-derivatives","BTCF0:USTF0",1758503219285,0.44349829,114540.0,114530.0,3.47539185]
["bitfinex-derivatives","BTCF0:USTF0",1758503219877,0.44349829,114540.0,114530.0,2.62691185]
["bitfinex-derivatives","BTCF0:USTF0",1758503220280,0.44349829,114540.0,114530.0,3.47523185]
["bitfinex-derivatives","BTCF0:USTF0",1758503221186,0.44349829,114540.0,114530.0,3.47519185]
["bitfinex-derivatives","BTCF0:USTF0",1758503221386,0.44349829,114540.0,114530.0,3.25784554]
["bitfinex-derivatives","BTCF0:USTF0",1758503221586,0.44349829,114540.0,114530.0,3.04057923]
["bitfinex-derivatives","BTCF0:USTF0",1758503221787,0.45739829,114540.0,114530.0,3.25784554]
["bitfinex-derivatives","BTCF0:USTF0",1758503222582,0.44349829,114540.0,114530.0,3.25784554]
["bitfinex-derivatives","BTCF0:USTF0",1758503223187,0.44349829,114540.0,114530.0,3.47511185]
["bitfinex-derivatives","BTCF0:USTF0",1758503223587,0.44349829,114540.0,114530.0,3.25784554]
["bitfinex-derivatives","BTCF0:USTF0",1758503223790,0.44349829,114540.0,114530.0,3.25768554]
["bitfinex-derivatives","BTCF0:USTF0",1758503224691,0.44349829,114540.0,114530.0,3.47495185]
["bitfinex-derivatives","BTCF0:USTF0",1758503225084,0.01375402,114540.0,114530.0,3.47495185]
["bitfinex-derivatives","BTCF0:USTF0",1758503225284,0.38219,114550.0,114540.0,0.1227341]
["bitfinex-derivatives","BTCF0:USTF0",1758503225591,0.61335631,114550.0,114540.0,1.08762631]
["bitfinex-derivatives","BTCF0:USTF0",1758503226484,0.86335631,114550.0,114540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758503226688,0.86335631,114550.0,114540.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1758503226689,1.10248084,114550.0,114540.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1758503226990,0.89926833,114550.0,114540.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1758503227290,0.89926833,114550.0,114540.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1758503227291,0.6601438,114550.0,114540.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1758503227498,0.87741011,114550.0,114540.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758503227792,0.87841011,114550.0,114540.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1758503228289,0.87841011,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503228489,1.11753409,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503228694,1.11753409,114550.0,114540.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1758503228896,0.03529,114540.0,114530.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1758503229184,0.85248029,114540.0,114530.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1758503229390,1.10248029,114540.0,114530.0,0.84857752]
["bitfinex-derivatives","BTCF0:USTF0",1758503229590,1.17382529,114540.0,114530.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1758503229981,1.3910916,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503230394,1.3910916,114540.0,114530.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1758503230593,1.17382529,114540.0,114530.0,0.00429752]
["bitfinex-derivatives","BTCF0:USTF0",1758503230983,1.3910916,114540.0,114530.0,0.00429752]
["bitfinex-derivatives","BTCF0:USTF0",1758503231183,1.3990916,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503231393,1.3990916,114540.0,114530.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1758503231789,1.3990916,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503232386,1.47619515,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503232586,1.25941436,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503233187,1.27990928,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503233493,1.27990928,114540.0,114530.0,0.00089752]
["bitfinex-derivatives","BTCF0:USTF0",1758503233693,1.27990928,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503234596,1.24906786,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503235487,2.09646786,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503235688,2.09642786,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503236290,2.12733778,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503236693,2.11933778,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503236893,2.12333778,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503237493,2.12625778,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503238295,1.27897778,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503238487,2.12621778,114540.0,114530.0,0.00129752]
["bitfinex-derivatives","BTCF0:USTF0",1758503239394,0.03681,114520.0,114510.0,0.01075455]
["bitfinex-derivatives","BTCF0:USTF0",1758503239592,0.99777674,114520.0,114510.0,0.01065455]
["bitfinex-derivatives","BTCF0:USTF0",1758503239791,1.21528581,114520.0,114510.0,0.01065455]
["bitfinex-derivatives","BTCF0:USTF0",1758503239993,0.99777674,114520.0,114510.0,0.01065455]
["bitfinex-derivatives","BTCF0:USTF0",1758503240393,1.01813918,114520.0,114510.0,0.00985455]
["bitfinex-derivatives","BTCF0:USTF0",1758503240597,1.01813918,114520.0,114510.0,0.01025455]
["bitfinex-derivatives","BTCF0:USTF0",1758503241795,1.86517918,114520.0,114510.0,0.01025455]
["bitfinex-derivatives","BTCF0:USTF0",1758503242498,2.08268825,114520.0,114510.0,0.01025455]
["bitfinex-derivatives","BTCF0:USTF0",1758503242696,0.03681,114510.0,114500.0,0.00080958]
["bitfinex-derivatives","BTCF0:USTF0",1758503242996,0.83262814,114510.0,114500.0,0.00080958]
["bitfinex-derivatives","BTCF0:USTF0",1758503243198,1.67954814,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503243401,1.70132016,114510.0,114480.0,0.77582]
["bitfinex-derivatives","BTCF0:USTF0",1758503243602,1.70132016,114510.0,114480.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758503243603,0.97591907,114490.0,114480.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758503243900,0.97591907,114490.0,114480.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758503244204,0.97591907,114490.0,114480.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758503244598,0.97591907,114490.0,114480.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758503244902,0.97591907,114490.0,114480.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1758503245099,0.97591907,114490.0,114480.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758503246001,0.98850699,114490.0,114480.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758503246205,0.77099792,114490.0,114480.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758503246398,0.77099792,114490.0,114480.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1758503246598,0.98850699,114490.0,114480.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1758503246904,1.05968067,114490.0,114480.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1758503249305,0.8421716,114490.0,114480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1758503249504,1.05968067,114490.0,114480.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1758503249702,1.05968067,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503250204,1.05968067,114490.0,114480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758503250395,1.05968067,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503250797,1.05968067,114490.0,114480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503251591,1.05968067,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503251995,0.8421716,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503252505,1.05968067,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503252804,1.05968067,114490.0,114480.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758503253104,1.05968067,114490.0,114480.0,0.1104995]
["bitfinex-derivatives","BTCF0:USTF0",1758503253294,0.8421716,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503253496,1.05968067,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503253900,0.8421716,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503254106,1.05968067,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503255503,1.05968067,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503255804,1.05968067,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503256907,1.05968067,114490.0,114480.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503257093,1.05968067,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503257299,0.8286416,114490.0,114480.0,0.59391857]
["bitfinex-derivatives","BTCF0:USTF0",1758503257501,0.8280116,114490.0,114480.0,0.59391857]
["bitfinex-derivatives","BTCF0:USTF0",1758503258609,0.8280116,114490.0,114480.0,1.43991857]
["bitfinex-derivatives","BTCF0:USTF0",1758503259404,0.8412916,114490.0,114480.0,0.34391857]
["bitfinex-derivatives","BTCF0:USTF0",1758503259608,0.8412916,114490.0,114480.0,0.9594595]
["bitfinex-derivatives","BTCF0:USTF0",1758503260111,0.8412916,114490.0,114480.0,1.18987857]
["bitfinex-derivatives","BTCF0:USTF0",1758503261000,0.8412916,114490.0,114480.0,0.9723695]
["bitfinex-derivatives","BTCF0:USTF0",1758503261200,0.8412916,114490.0,114480.0,1.18987857]
["bitfinex-derivatives","BTCF0:USTF0",1758503262507,0.8412916,114490.0,114480.0,0.1134995]
["bitfinex-derivatives","BTCF0:USTF0",1758503262706,1.05880067,114490.0,114480.0,0.9591396]
["bitfinex-derivatives","BTCF0:USTF0",1758503262906,1.05880067,114490.0,114480.0,0.9587396]
["bitfinex-derivatives","BTCF0:USTF0",1758503263104,1.05880067,114490.0,114480.0,0.1134996]
["bitfinex-derivatives","BTCF0:USTF0",1758503263302,1.05880067,114490.0,114480.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1758503263508,1.05880067,114490.0,114480.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1758503263509,1.08064919,114490.0,114480.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1758503263711,1.08064919,114490.0,114480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503263911,1.08064919,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503264205,1.33064919,114490.0,114480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503264400,1.33064919,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503264601,1.33064919,114490.0,114480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503265304,1.11314012,114490.0,114480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503265512,1.33064919,114490.0,114480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503266009,1.33064919,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503267312,1.33064919,114490.0,114460.0,1.10491357]
["bitfinex-derivatives","BTCF0:USTF0",1758503267612,0.7216,114470.0,114460.0,1.10481357]
["bitfinex-derivatives","BTCF0:USTF0",1758503268412,0.73488,114470.0,114460.0,1.10481357]
["bitfinex-derivatives","BTCF0:USTF0",1758503268711,0.75753,114470.0,114460.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1758503268909,0.97503907,114470.0,114460.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1758503269108,0.97503907,114470.0,114460.0,0.9627549]
["bitfinex-derivatives","BTCF0:USTF0",1758503269312,0.97503907,114470.0,114460.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1758503269817,0.99689814,114470.0,114460.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1758503271106,0.99689814,114470.0,114460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758503271306,0.99689814,114470.0,114460.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503271712,0.99689814,114470.0,114460.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758503271912,0.99689814,114470.0,114460.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1758503272417,0.99689814,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503272806,1.02780806,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503273208,1.27780806,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503273403,1.27780806,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503273608,1.27780806,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503274007,1.55065992,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503274210,0.03569,114450.0,114440.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1758503274409,1.06528633,114450.0,114440.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1758503274612,0.99665814,114450.0,114440.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1758503275119,0.77914907,114450.0,114440.0,0.2321101]
["bitfinex-derivatives","BTCF0:USTF0",1758503275426,0.77914907,114450.0,114440.0,0.2351101]
["bitfinex-derivatives","BTCF0:USTF0",1758503276006,0.76652907,114450.0,114440.0,0.71370917]
["bitfinex-derivatives","BTCF0:USTF0",1758503276213,0.3608,114450.0,114440.0,0.71370917]
["bitfinex-derivatives","BTCF0:USTF0",1758503276719,0.40437008,114460.0,114450.0,0.1228225]
["bitfinex-derivatives","BTCF0:USTF0",1758503276922,0.38130008,114460.0,114450.0,0.55784064]
["bitfinex-derivatives","BTCF0:USTF0",1758503277629,0.38130008,114460.0,114450.0,0.34033157]
["bitfinex-derivatives","BTCF0:USTF0",1758503277822,0.38430008,114460.0,114450.0,0.55784064]
["bitfinex-derivatives","BTCF0:USTF0",1758503278119,0.02350008,114460.0,114450.0,0.55784064]
["bitfinex-derivatives","BTCF0:USTF0",1758503278513,0.02350008,114460.0,114450.0,0.80784064]
["bitfinex-derivatives","BTCF0:USTF0",1758503278910,0.02050008,114460.0,114450.0,0.81184064]
["bitfinex-derivatives","BTCF0:USTF0",1758503279514,0.02050008,114460.0,114450.0,0.81484064]
["bitfinex-derivatives","BTCF0:USTF0",1758503280322,0.02050008,114460.0,114450.0,1.65936064]
["bitfinex-derivatives","BTCF0:USTF0",1758503280617,0.02050008,114460.0,114450.0,1.44185157]
["bitfinex-derivatives","BTCF0:USTF0",1758503280822,0.38387,114470.0,114460.0,0.1228149]
["bitfinex-derivatives","BTCF0:USTF0",1758503281028,0.38387,114470.0,114460.0,0.34032397]
["bitfinex-derivatives","BTCF0:USTF0",1758503281322,0.39649,114470.0,114460.0,0.9544149]
["bitfinex-derivatives","BTCF0:USTF0",1758503281511,0.38387,114470.0,114460.0,1.18480397]
["bitfinex-derivatives","BTCF0:USTF0",1758503282124,0.41751792,114480.0,114470.0,0.1099272]
["bitfinex-derivatives","BTCF0:USTF0",1758503282327,0.40423792,114480.0,114470.0,0.34031627]
["bitfinex-derivatives","BTCF0:USTF0",1758503282515,0.40423792,114480.0,114470.0,1.18467627]
["bitfinex-derivatives","BTCF0:USTF0",1758503282724,0.41685792,114480.0,114470.0,1.18467627]
["bitfinex-derivatives","BTCF0:USTF0",1758503283426,0.41885792,114480.0,114470.0,0.1228072]
["bitfinex-derivatives","BTCF0:USTF0",1758503283727,0.41885792,114480.0,114470.0,0.86691]
["bitfinex-derivatives","BTCF0:USTF0",1758503283915,0.41885792,114480.0,114470.0,0.9542072]
["bitfinex-derivatives","BTCF0:USTF0",1758503284224,0.88636699,114480.0,114470.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1758503284431,0.88636699,114480.0,114470.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1758503284927,1.10387606,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503285118,0.88636699,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503285616,0.88636699,114480.0,114470.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758503285822,0.88636699,114480.0,114470.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758503286025,0.88636699,114480.0,114470.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758503286418,1.10387606,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503286615,0.03569,114460.0,114450.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758503286929,0.97479907,114460.0,114450.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1758503287521,0.97479907,114460.0,114450.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758503287727,0.97479907,114460.0,114450.0,0.86703]
["bitfinex-derivatives","BTCF0:USTF0",1758503288029,0.97479907,114460.0,114450.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1758503288522,0.75729,114460.0,114450.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1758503288724,0.75729,114460.0,114450.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1758503288930,0.75729,114460.0,114450.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1758503289625,0.75729,114460.0,114450.0,0.86695]
["bitfinex-derivatives","BTCF0:USTF0",1758503290235,0.7216,114460.0,114450.0,1.48743062]
["bitfinex-derivatives","BTCF0:USTF0",1758503290430,0.3608,114460.0,114450.0,1.48743062]
["bitfinex-derivatives","BTCF0:USTF0",1758503290625,0.3608,114470.0,114460.0,0.1228106]
["bitfinex-derivatives","BTCF0:USTF0",1758503290822,0.38243,114470.0,114460.0,0.9666506]
["bitfinex-derivatives","BTCF0:USTF0",1758503291421,0.3608,114470.0,114460.0,0.9666506]
["bitfinex-derivatives","BTCF0:USTF0",1758503291619,0.3608,114470.0,114460.0,1.2166506]
["bitfinex-derivatives","BTCF0:USTF0",1758503291831,0.38116792,114480.0,114470.0,0.1228069]
["bitfinex-derivatives","BTCF0:USTF0",1758503292132,0.38116792,114480.0,114470.0,0.39313512]
["bitfinex-derivatives","BTCF0:USTF0",1758503292632,0.38116792,114480.0,114470.0,0.46276944]
["bitfinex-derivatives","BTCF0:USTF0",1758503293334,0.38116792,114480.0,114470.0,0.71276944]
["bitfinex-derivatives","BTCF0:USTF0",1758503294230,0.38316792,114480.0,114470.0,0.71276944]
["bitfinex-derivatives","BTCF0:USTF0",1758503294727,0.02236792,114480.0,114470.0,0.71276944]
["bitfinex-derivatives","BTCF0:USTF0",1758503294934,0.38316792,114480.0,114470.0,1.2164469]
["bitfinex-derivatives","BTCF0:USTF0",1758503295131,0.38316792,114480.0,114470.0,1.55640944]
["bitfinex-derivatives","BTCF0:USTF0",1758503295323,0.38316792,114480.0,114470.0,0.71276944]
["bitfinex-derivatives","BTCF0:USTF0",1758503295524,0.40479792,114480.0,114470.0,1.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1758503295929,0.40479792,114480.0,114470.0,1.55632944]
["bitfinex-derivatives","BTCF0:USTF0",1758503296432,0.41760792,114480.0,114470.0,1.55628944]
["bitfinex-derivatives","BTCF0:USTF0",1758503296633,0.40479792,114480.0,114470.0,1.55628944]
["bitfinex-derivatives","BTCF0:USTF0",1758503297227,0.40479792,114480.0,114470.0,0.71276944]
["bitfinex-derivatives","BTCF0:USTF0",1758503297533,0.41760792,114480.0,114470.0,1.54340944]
["bitfinex-derivatives","BTCF0:USTF0",1758503297733,0.41760792,114480.0,114470.0,1.54336944]
["bitfinex-derivatives","BTCF0:USTF0",1758503297935,0.41760792,114480.0,114470.0,0.9534069]
["bitfinex-derivatives","BTCF0:USTF0",1758503298531,0.41760792,114480.0,114470.0,0.9538069]
["bitfinex-derivatives","BTCF0:USTF0",1758503299536,0.40479792,114480.0,114470.0,0.9666469]
["bitfinex-derivatives","BTCF0:USTF0",1758503299739,0.40479792,114480.0,114470.0,1.30660944]
["bitfinex-derivatives","BTCF0:USTF0",1758503303344,0.41760792,114480.0,114470.0,0.45032944]
["bitfinex-derivatives","BTCF0:USTF0",1758503303638,0.41760792,114480.0,114470.0,1.29344944]
["bitfinex-derivatives","BTCF0:USTF0",1758503303831,0.41760792,114480.0,114470.0,1.29340944]
["bitfinex-derivatives","BTCF0:USTF0",1758503304028,0.66760792,114480.0,114470.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758503304235,1.00757046,114480.0,114470.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758503304439,1.00757046,114480.0,114470.0,0.9530069]
["bitfinex-derivatives","BTCF0:USTF0",1758503304739,0.66760792,114480.0,114470.0,0.9534069]
["bitfinex-derivatives","BTCF0:USTF0",1758503305133,1.00757046,114480.0,114470.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1758503305329,1.00757046,114480.0,114470.0,0.86607]
["bitfinex-derivatives","BTCF0:USTF0",1758503305525,1.00757046,114480.0,114470.0,0.952967]
["bitfinex-derivatives","BTCF0:USTF0",1758503305526,0.66760792,114480.0,114470.0,0.952967]
["bitfinex-derivatives","BTCF0:USTF0",1758503305932,0.66760792,114480.0,114470.0,0.953367]
["bitfinex-derivatives","BTCF0:USTF0",1758503307434,0.40479792,114480.0,114470.0,1.30616954]
["bitfinex-derivatives","BTCF0:USTF0",1758503309144,0.75833046,114480.0,114470.0,0.86607]
["bitfinex-derivatives","BTCF0:USTF0",1758503309337,0.75833046,114480.0,114470.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758503309537,0.75833046,114480.0,114470.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1758503309937,0.75833046,114480.0,114470.0,0.86551]
["bitfinex-derivatives","BTCF0:USTF0",1758503310141,0.75833046,114480.0,114470.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1758503310447,0.75899046,114480.0,114470.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1758503310739,0.41902792,114480.0,114470.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1758503312435,0.41902792,114480.0,114470.0,0.953507]
["bitfinex-derivatives","BTCF0:USTF0",1758503313646,0.41902792,114480.0,114470.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1758503313839,0.41902792,114480.0,114470.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1758503314035,0.41902792,114480.0,114470.0,0.86617]
["bitfinex-derivatives","BTCF0:USTF0",1758503315047,0.41902792,114480.0,114470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758503315245,0.41902792,114480.0,114470.0,0.86613]
["bitfinex-derivatives","BTCF0:USTF0",1758503315543,0.41902792,114480.0,114470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758503315740,0.75899046,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503315940,0.03586,114460.0,114450.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758503316135,1.09742254,114460.0,114450.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1758503316338,1.09742254,114460.0,114450.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1758503316739,1.09742254,114460.0,114450.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1758503316942,0.75746,114460.0,114450.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1758503317546,0.75746,114460.0,114450.0,0.87079]
["bitfinex-derivatives","BTCF0:USTF0",1758503317942,0.75746,114460.0,114450.0,0.9581022]
["bitfinex-derivatives","BTCF0:USTF0",1758503319246,0.75746,114460.0,114450.0,0.9531022]
["bitfinex-derivatives","BTCF0:USTF0",1758503319447,0.75746,114460.0,114450.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1758503319448,0.75946,114460.0,114450.0,0.86579]
["bitfinex-derivatives","BTCF0:USTF0",1758503320241,0.75946,114460.0,114450.0,0.9531022]
["bitfinex-derivatives","BTCF0:USTF0",1758503320645,1.09942254,114460.0,114450.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758503320846,1.09942254,114460.0,114450.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1758503321044,0.75946,114460.0,114450.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1758503321249,0.75946,114460.0,114450.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1758503321549,0.75746,114460.0,114450.0,0.9551422]
["bitfinex-derivatives","BTCF0:USTF0",1758503321849,0.75746,114460.0,114450.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1758503322049,0.75746,114460.0,114450.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1758503322246,0.75946,114460.0,114450.0,0.9531422]
["bitfinex-derivatives","BTCF0:USTF0",1758503323348,0.75946,114460.0,114450.0,0.9652922]
["bitfinex-derivatives","BTCF0:USTF0",1758503323836,0.75946,114460.0,114450.0,0.9531422]
["bitfinex-derivatives","BTCF0:USTF0",1758503324037,0.75946,114460.0,114450.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758503324251,0.75946,114460.0,114450.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1758503324648,0.75746,114460.0,114450.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1758503324849,0.75746,114460.0,114450.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1758503325248,0.75746,114460.0,114450.0,0.86583]
["bitfinex-derivatives","BTCF0:USTF0",1758503325458,0.75746,114460.0,114450.0,0.86783]
["bitfinex-derivatives","BTCF0:USTF0",1758503325950,0.75746,114460.0,114450.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1758503326153,1.09742254,114460.0,114450.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1758503326453,1.09742254,114460.0,114450.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1758503326645,1.19292712,114460.0,114450.0,0.86773]
["bitfinex-derivatives","BTCF0:USTF0",1758503326851,0.90246,114460.0,114450.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1758503327055,1.12019356,114460.0,114450.0,0.86813]
["bitfinex-derivatives","BTCF0:USTF0",1758503327552,1.12019356,114460.0,114450.0,1.08586356]
["bitfinex-derivatives","BTCF0:USTF0",1758503327745,1.12019356,114460.0,114450.0,1.08386356]
["bitfinex-derivatives","BTCF0:USTF0",1758503327940,1.12219356,114460.0,114450.0,1.08386356]
["bitfinex-derivatives","BTCF0:USTF0",1758503328553,1.12219356,114460.0,114450.0,1.17117576]
["bitfinex-derivatives","BTCF0:USTF0",1758503330057,1.12219356,114460.0,114450.0,0.9534422]
["bitfinex-derivatives","BTCF0:USTF0",1758503330350,1.12219356,114460.0,114450.0,1.17117576]
["bitfinex-derivatives","BTCF0:USTF0",1758503330545,0.90446,114460.0,114450.0,1.18332576]
["bitfinex-derivatives","BTCF0:USTF0",1758503330743,0.74589,114460.0,114450.0,1.18332576]
["bitfinex-derivatives","BTCF0:USTF0",1758503330942,0.74589,114460.0,114450.0,1.43332576]
["bitfinex-derivatives","BTCF0:USTF0",1758503331148,0.38509,114460.0,114450.0,1.43332576]
["bitfinex-derivatives","BTCF0:USTF0",1758503331545,0.3628,114460.0,114450.0,1.43332576]
["bitfinex-derivatives","BTCF0:USTF0",1758503332549,0.3608,114460.0,114450.0,1.65605932]
["bitfinex-derivatives","BTCF0:USTF0",1758503332754,0.3608,114470.0,114460.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1758503332951,0.3608,114470.0,114460.0,1.40094492]
["bitfinex-derivatives","BTCF0:USTF0",1758503332952,0.38309,114470.0,114460.0,1.40094492]
["bitfinex-derivatives","BTCF0:USTF0",1758503333350,0.38309,114470.0,114460.0,0.55818492]
["bitfinex-derivatives","BTCF0:USTF0",1758503333351,0.39666,114470.0,114460.0,0.55818492]
["bitfinex-derivatives","BTCF0:USTF0",1758503333553,0.61439356,114470.0,114460.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758503333747,0.61439356,114470.0,114460.0,1.17072816]
["bitfinex-derivatives","BTCF0:USTF0",1758503334248,0.61439356,114470.0,114460.0,1.17172816]
["bitfinex-derivatives","BTCF0:USTF0",1758503334655,0.61439356,114470.0,114460.0,0.32800816]
["bitfinex-derivatives","BTCF0:USTF0",1758503334854,0.61439356,114470.0,114460.0,0.1112746]
["bitfinex-derivatives","BTCF0:USTF0",1758503335053,0.61439356,114470.0,114460.0,1.17172816]
["bitfinex-derivatives","BTCF0:USTF0",1758503335269,0.61439356,114470.0,114460.0,1.17072816]
["bitfinex-derivatives","BTCF0:USTF0",1758503335443,0.61439356,114470.0,114460.0,1.17172816]
["bitfinex-derivatives","BTCF0:USTF0",1758503335649,0.61439356,114470.0,114460.0,0.9539946]
["bitfinex-derivatives","BTCF0:USTF0",1758503335948,0.61439356,114470.0,114460.0,1.17172816]
["bitfinex-derivatives","BTCF0:USTF0",1758503336154,0.61439356,114470.0,114460.0,1.17212816]
["bitfinex-derivatives","BTCF0:USTF0",1758503336545,0.39666,114470.0,114460.0,1.18457816]
["bitfinex-derivatives","BTCF0:USTF0",1758503336750,0.61439356,114470.0,114460.0,1.18457816]
["bitfinex-derivatives","BTCF0:USTF0",1758503337057,1.00939356,114470.0,114460.0,0.86705]
["bitfinex-derivatives","BTCF0:USTF0",1758503337453,0.03543,114450.0,114440.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758503337648,0.97376356,114450.0,114440.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1758503337855,0.97376356,114450.0,114440.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1758503338053,0.97376356,114450.0,114440.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1758503338649,0.97376356,114450.0,114440.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758503338856,1.04360715,114450.0,114440.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1758503340563,1.1661431,114450.0,114440.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1758503340763,1.1661431,114450.0,114440.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1758503340964,1.1701431,114450.0,114440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503341164,1.1701431,114450.0,114440.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1758503341367,1.1701431,114450.0,114430.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1758503341671,0.39623,114440.0,114430.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758503342057,0.39623,114440.0,114430.0,0.9525874]
["bitfinex-derivatives","BTCF0:USTF0",1758503342870,0.39623,114440.0,114430.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1758503344467,0.73649951,114440.0,114430.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1758503344666,0.73649951,114440.0,114430.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1758503344865,0.39623,114440.0,114430.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1758503345268,0.39623,114440.0,114430.0,0.9521872]
["bitfinex-derivatives","BTCF0:USTF0",1758503345469,0.39623,114440.0,114430.0,0.9656372]
["bitfinex-derivatives","BTCF0:USTF0",1758503345863,0.3608,114440.0,114430.0,1.55590671]
["bitfinex-derivatives","BTCF0:USTF0",1758503346769,0.3608,114440.0,114430.0,1.2156372]
["bitfinex-derivatives","BTCF0:USTF0",1758503346974,0.3608,114440.0,114430.0,1.55590671]
["bitfinex-derivatives","BTCF0:USTF0",1758503347569,0.3608,114440.0,114430.0,1.2156372]
["bitfinex-derivatives","BTCF0:USTF0",1758503347766,0.3608,114440.0,114430.0,1.55990671]
["bitfinex-derivatives","BTCF0:USTF0",1758503348174,0.3608,114440.0,114430.0,1.2196372]
["bitfinex-derivatives","BTCF0:USTF0",1758503348381,0.3608,114440.0,114430.0,1.55990671]
["bitfinex-derivatives","BTCF0:USTF0",1758503348676,0.3608,114440.0,114430.0,1.55590671]
["bitfinex-derivatives","BTCF0:USTF0",1758503348977,0.3608,114460.0,114450.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1758503349177,0.3608,114460.0,114450.0,1.30445141]
["bitfinex-derivatives","BTCF0:USTF0",1758503350768,0.3608,114460.0,114450.0,1.30441141]
["bitfinex-derivatives","BTCF0:USTF0",1758503350973,0.3608,114460.0,114450.0,0.46585141]
["bitfinex-derivatives","BTCF0:USTF0",1758503351168,0.3608,114460.0,114450.0,1.30841141]
["bitfinex-derivatives","BTCF0:USTF0",1758503352582,0.3608,114460.0,114450.0,1.23835518]
["bitfinex-derivatives","BTCF0:USTF0",1758503353277,0.3608,114460.0,114450.0,0.39579518]
["bitfinex-derivatives","BTCF0:USTF0",1758503353479,0.3648,114460.0,114450.0,1.23827518]
["bitfinex-derivatives","BTCF0:USTF0",1758503353781,0.3648,114460.0,114450.0,0.9680619]
["bitfinex-derivatives","BTCF0:USTF0",1758503353978,0.3648,114460.0,114450.0,0.9640619]
["bitfinex-derivatives","BTCF0:USTF0",1758503354179,0.3648,114460.0,114450.0,1.23427518]
["bitfinex-derivatives","BTCF0:USTF0",1758503355176,0.3648,114460.0,114450.0,1.48427518]
["bitfinex-derivatives","BTCF0:USTF0",1758503355680,0.38767,114460.0,114450.0,1.48423518]
["bitfinex-derivatives","BTCF0:USTF0",1758503355983,0.38767,114460.0,114450.0,1.2140219]
["bitfinex-derivatives","BTCF0:USTF0",1758503356284,0.3648,114460.0,114450.0,1.2140219]
["bitfinex-derivatives","BTCF0:USTF0",1758503356583,0.3648,114460.0,114450.0,1.48423518]
["bitfinex-derivatives","BTCF0:USTF0",1758503358280,0.3648,114460.0,114450.0,0.64179518]
["bitfinex-derivatives","BTCF0:USTF0",1758503358482,0.3648,114460.0,114450.0,1.48415518]
["bitfinex-derivatives","BTCF0:USTF0",1758503359185,0.3648,114460.0,114450.0,0.64179518]
["bitfinex-derivatives","BTCF0:USTF0",1758503359376,0.38767,114460.0,114450.0,1.48411518]
["bitfinex-derivatives","BTCF0:USTF0",1758503359888,0.3648,114460.0,114450.0,1.48411518]
["bitfinex-derivatives","BTCF0:USTF0",1758503360590,0.3648,114460.0,114450.0,1.39907196]
["bitfinex-derivatives","BTCF0:USTF0",1758503360881,0.3648,114460.0,114450.0,0.55675196]
["bitfinex-derivatives","BTCF0:USTF0",1758503361087,0.3648,114460.0,114450.0,1.39903196]
["bitfinex-derivatives","BTCF0:USTF0",1758503361280,0.3648,114460.0,114450.0,0.9638619]
["bitfinex-derivatives","BTCF0:USTF0",1758503361581,0.3648,114460.0,114450.0,1.39903196]
["bitfinex-derivatives","BTCF0:USTF0",1758503362475,0.3648,114460.0,114450.0,1.64903196]
["bitfinex-derivatives","BTCF0:USTF0",1758503364487,0.3648,114460.0,114450.0,0.80675196]
["bitfinex-derivatives","BTCF0:USTF0",1758503364990,0.3648,114460.0,114450.0,1.64891196]
["bitfinex-derivatives","BTCF0:USTF0",1758503367287,0.3648,114460.0,114450.0,1.39891196]
["bitfinex-derivatives","BTCF0:USTF0",1758503367486,0.3648,114460.0,114450.0,1.64891196]
["bitfinex-derivatives","BTCF0:USTF0",1758503367880,0.3648,114460.0,114450.0,0.80675196]
["bitfinex-derivatives","BTCF0:USTF0",1758503368081,0.3648,114460.0,114450.0,1.64879196]
["bitfinex-derivatives","BTCF0:USTF0",1758503369486,0.2152589,114460.0,114450.0,1.64879196]
["bitfinex-derivatives","BTCF0:USTF0",1758503369687,0.3608,114470.0,114460.0,0.1100743]
["bitfinex-derivatives","BTCF0:USTF0",1758503369990,0.3608,114470.0,114460.0,0.32765933]
["bitfinex-derivatives","BTCF0:USTF0",1758503370180,0.3608,114470.0,114460.0,0.57765933]
["bitfinex-derivatives","BTCF0:USTF0",1758503371087,0.3628,114470.0,114460.0,0.57765933]
["bitfinex-derivatives","BTCF0:USTF0",1758503372086,0.3678,114470.0,114460.0,0.57765933]
["bitfinex-derivatives","BTCF0:USTF0",1758503372287,0.3678,114470.0,114460.0,1.41957933]
["bitfinex-derivatives","BTCF0:USTF0",1758503372884,0.3678,114470.0,114460.0,1.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1758503373189,0.3678,114470.0,114460.0,1.41957933]
["bitfinex-derivatives","BTCF0:USTF0",1758503373790,0.3678,114470.0,114460.0,1.49763038]
["bitfinex-derivatives","BTCF0:USTF0",1758503374493,0.3678,114470.0,114460.0,1.71521541]
["bitfinex-derivatives","BTCF0:USTF0",1758503374993,0.3678,114470.0,114460.0,0.65571038]
["bitfinex-derivatives","BTCF0:USTF0",1758503375194,0.3678,114470.0,114460.0,1.76137038]
["bitfinex-derivatives","BTCF0:USTF0",1758503375983,0.3678,114470.0,114460.0,1.51137038]
["bitfinex-derivatives","BTCF0:USTF0",1758503376297,0.3638,114470.0,114460.0,1.51137038]
["bitfinex-derivatives","BTCF0:USTF0",1758503376890,0.3638,114470.0,114460.0,0.40571038]
["bitfinex-derivatives","BTCF0:USTF0",1758503377098,0.3638,114470.0,114460.0,1.16937933]
["bitfinex-derivatives","BTCF0:USTF0",1758503377390,0.3638,114470.0,114460.0,1.16969933]
["bitfinex-derivatives","BTCF0:USTF0",1758503378090,0.37751,114470.0,114460.0,1.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1758503378283,0.65009,114470.0,114460.0,0.1104743]
["bitfinex-derivatives","BTCF0:USTF0",1758503378490,0.65009,114470.0,114460.0,1.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1758503378688,0.65009,114470.0,114460.0,0.32805933]
["bitfinex-derivatives","BTCF0:USTF0",1758503378890,0.65009,114470.0,114460.0,1.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1758503379089,0.65009,114470.0,114460.0,1.16925933]
["bitfinex-derivatives","BTCF0:USTF0",1758503379290,0.40009,114470.0,114460.0,1.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1758503380094,0.3638,114470.0,114460.0,1.16965933]
["bitfinex-derivatives","BTCF0:USTF0",1758503381598,0.3638,114470.0,114460.0,1.24771038]
["bitfinex-derivatives","BTCF0:USTF0",1758503382100,0.3638,114470.0,114460.0,0.40611038]
["bitfinex-derivatives","BTCF0:USTF0",1758503382296,0.3638,114470.0,114460.0,1.16953933]
["bitfinex-derivatives","BTCF0:USTF0",1758503382493,0.3638,114470.0,114460.0,1.24719038]
["bitfinex-derivatives","BTCF0:USTF0",1758503382692,0.3638,114470.0,114460.0,1.24759038]
["bitfinex-derivatives","BTCF0:USTF0",1758503383501,0.3638,114470.0,114460.0,0.40611038]
["bitfinex-derivatives","BTCF0:USTF0",1758503383800,0.3638,114470.0,114460.0,1.24755038]
["bitfinex-derivatives","BTCF0:USTF0",1758503384004,0.3638,114470.0,114460.0,1.24715038]
["bitfinex-derivatives","BTCF0:USTF0",1758503384199,0.3638,114470.0,114460.0,1.24755038]
["bitfinex-derivatives","BTCF0:USTF0",1758503385098,0.3638,114470.0,114460.0,0.32805933]
["bitfinex-derivatives","BTCF0:USTF0",1758503385302,0.40009,114470.0,114460.0,1.16937933]
["bitfinex-derivatives","BTCF0:USTF0",1758503385497,0.40009,114470.0,114460.0,1.16897933]
["bitfinex-derivatives","BTCF0:USTF0",1758503385804,0.40009,114470.0,114460.0,1.16937933]
["bitfinex-derivatives","BTCF0:USTF0",1758503386203,0.40009,114470.0,114460.0,0.32805933]
["bitfinex-derivatives","BTCF0:USTF0",1758503386503,0.40009,114470.0,114460.0,1.16937933]
["bitfinex-derivatives","BTCF0:USTF0",1758503386504,0.3638,114470.0,114460.0,1.16937933]
["bitfinex-derivatives","BTCF0:USTF0",1758503387503,0.3289724,114470.0,114460.0,1.38696436]
["bitfinex-derivatives","BTCF0:USTF0",1758503387806,0.1464483,114470.0,114460.0,1.71501541]
["bitfinex-derivatives","BTCF0:USTF0",1758503388007,0.02119729,114490.0,114480.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1758503388304,0.00969115,114490.0,114480.0,1.38947906]
["bitfinex-derivatives","BTCF0:USTF0",1758503388606,0.00969115,114490.0,114480.0,1.22432797]
["bitfinex-derivatives","BTCF0:USTF0",1758503389508,0.00969115,114490.0,114480.0,3.06432797]
["bitfinex-derivatives","BTCF0:USTF0",1758503390201,0.00969115,114490.0,114480.0,2.22312797]
["bitfinex-derivatives","BTCF0:USTF0",1758503390407,0.01269115,114490.0,114480.0,3.14225902]
["bitfinex-derivatives","BTCF0:USTF0",1758503390704,0.02640115,114490.0,114480.0,1.950059]
["bitfinex-derivatives","BTCF0:USTF0",1758503390901,0.27640115,114490.0,114480.0,1.950059]
["bitfinex-derivatives","BTCF0:USTF0",1758503391103,0.27640115,114490.0,114480.0,2.791499]
["bitfinex-derivatives","BTCF0:USTF0",1758503391508,0.27640128,114490.0,114480.0,2.791459]
["bitfinex-derivatives","BTCF0:USTF0",1758503393206,0.27640128,114490.0,114480.0,1.950459]
["bitfinex-derivatives","BTCF0:USTF0",1758503393509,0.27640128,114490.0,114480.0,2.790979]
["bitfinex-derivatives","BTCF0:USTF0",1758503393713,0.27640128,114490.0,114480.0,2.791379]
["bitfinex-derivatives","BTCF0:USTF0",1758503393905,0.27640128,114490.0,114480.0,2.768569]
["bitfinex-derivatives","BTCF0:USTF0",1758503394106,0.27640128,114490.0,114480.0,2.768169]
["bitfinex-derivatives","BTCF0:USTF0",1758503394306,0.27640128,114490.0,114480.0,2.768569]
["bitfinex-derivatives","BTCF0:USTF0",1758503394914,0.27640128,114490.0,114480.0,2.68124]
["bitfinex-derivatives","BTCF0:USTF0",1758503395514,0.27640128,114490.0,114480.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1758503395714,0.27640128,114490.0,114480.0,2.68124]
["bitfinex-derivatives","BTCF0:USTF0",1758503396013,0.27640128,114490.0,114480.0,2.7681289]
["bitfinex-derivatives","BTCF0:USTF0",1758503396718,0.27640145,114490.0,114480.0,2.7685289]
["bitfinex-derivatives","BTCF0:USTF0",1758503398218,0.29833145,114490.0,114480.0,0.9507589]
["bitfinex-derivatives","BTCF0:USTF0",1758503398417,0.29833145,114490.0,114480.0,0.9285289]
["bitfinex-derivatives","BTCF0:USTF0",1758503398719,0.29833145,114490.0,114480.0,0.9507589]
["bitfinex-derivatives","BTCF0:USTF0",1758503399818,0.29833145,114490.0,114480.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1758503400119,0.29833145,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503400312,0.56835042,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503400514,0.03557,114480.0,114470.0,0.0872964]
["bitfinex-derivatives","BTCF0:USTF0",1758503400714,0.03557,114480.0,114470.0,0.7990964]
["bitfinex-derivatives","BTCF0:USTF0",1758503400910,0.01364,114470.0,114460.0,0.0873032]
["bitfinex-derivatives","BTCF0:USTF0",1758503401218,0.30558897,114470.0,114460.0,0.9279032]
["bitfinex-derivatives","BTCF0:USTF0",1758503401417,0.30558897,114470.0,114450.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1758503401418,0.01364,114460.0,114450.0,1.9272668]
["bitfinex-derivatives","BTCF0:USTF0",1758503401620,0.01364,114460.0,114450.0,2.7678268]
["bitfinex-derivatives","BTCF0:USTF0",1758503401813,0.01364,114460.0,114450.0,1.9272668]
["bitfinex-derivatives","BTCF0:USTF0",1758503402013,0.01364,114460.0,114450.0,2.7678268]
["bitfinex-derivatives","BTCF0:USTF0",1758503402415,0.01364,114460.0,114450.0,2.7682268]
["bitfinex-derivatives","BTCF0:USTF0",1758503402610,0.08221331,114460.0,114450.0,2.7681868]
["bitfinex-derivatives","BTCF0:USTF0",1758503402810,0.01364,114460.0,114450.0,2.7681868]
["bitfinex-derivatives","BTCF0:USTF0",1758503403012,0.01364,114460.0,114450.0,2.7677868]
["bitfinex-derivatives","BTCF0:USTF0",1758503403211,0.01364,114460.0,114450.0,2.7681868]
["bitfinex-derivatives","BTCF0:USTF0",1758503403512,0.01364,114460.0,114450.0,2.7691868]
["bitfinex-derivatives","BTCF0:USTF0",1758503404226,0.01364,114460.0,114450.0,2.7681868]
["bitfinex-derivatives","BTCF0:USTF0",1758503404517,0.01664,114460.0,114450.0,2.7681868]
["bitfinex-derivatives","BTCF0:USTF0",1758503404720,0.01664,114460.0,114450.0,2.7681918]
["bitfinex-derivatives","BTCF0:USTF0",1758503405813,0.28857,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503406012,0.03557,114440.0,114430.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758503406214,0.1059576,114440.0,114430.0,1.22423]
["bitfinex-derivatives","BTCF0:USTF0",1758503406417,0.03557,114440.0,114430.0,1.22343]
["bitfinex-derivatives","BTCF0:USTF0",1758503406715,0.03557,114440.0,114430.0,1.22383]
["bitfinex-derivatives","BTCF0:USTF0",1758503407319,0.03557,114440.0,114430.0,1.311157]
["bitfinex-derivatives","BTCF0:USTF0",1758503408922,0.04672696,114440.0,114430.0,1.311157]
["bitfinex-derivatives","BTCF0:USTF0",1758503410925,0.11721927,114440.0,114430.0,1.311157]
["bitfinex-derivatives","BTCF0:USTF0",1758503414520,0.33499152,114440.0,114430.0,1.52892925]
["bitfinex-derivatives","BTCF0:USTF0",1758503415318,0.33499152,114440.0,114430.0,1.311157]
["bitfinex-derivatives","BTCF0:USTF0",1758503415519,0.33499152,114440.0,114430.0,1.52892925]
["bitfinex-derivatives","BTCF0:USTF0",1758503417327,0.11721927,114440.0,114430.0,1.52892925]
["bitfinex-derivatives","BTCF0:USTF0",1758503417526,0.33499152,114440.0,114430.0,1.52892925]
["bitfinex-derivatives","BTCF0:USTF0",1758503417925,0.11721927,114440.0,114430.0,1.311157]
["bitfinex-derivatives","BTCF0:USTF0",1758503418118,0.33499152,114440.0,114430.0,1.52892925]
["bitfinex-derivatives","BTCF0:USTF0",1758503418518,0.33499152,114440.0,114430.0,0.68852925]
["bitfinex-derivatives","BTCF0:USTF0",1758503418724,0.33499152,114440.0,114430.0,1.52876925]
["bitfinex-derivatives","BTCF0:USTF0",1758503419032,0.33499152,114440.0,114430.0,0.60120225]
["bitfinex-derivatives","BTCF0:USTF0",1758503419215,0.55276377,114440.0,114430.0,1.310997]
["bitfinex-derivatives","BTCF0:USTF0",1758503419424,0.55276377,114440.0,114430.0,1.52836925]
["bitfinex-derivatives","BTCF0:USTF0",1758503419617,0.55276377,114440.0,114430.0,1.310997]
["bitfinex-derivatives","BTCF0:USTF0",1758503419923,0.33499152,114440.0,114430.0,1.52876925]
["bitfinex-derivatives","BTCF0:USTF0",1758503420129,0.11721927,114440.0,114430.0,1.52876925]
["bitfinex-derivatives","BTCF0:USTF0",1758503420319,0.09528927,114440.0,114430.0,1.52876925]
["bitfinex-derivatives","BTCF0:USTF0",1758503421029,0.08164927,114440.0,114430.0,1.7465415]
["bitfinex-derivatives","BTCF0:USTF0",1758503421326,0.20053956,114450.0,114440.0,0.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1758503421523,0.41831181,114450.0,114440.0,0.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1758503421725,0.41831181,114450.0,114440.0,0.5446339]
["bitfinex-derivatives","BTCF0:USTF0",1758503421929,0.42906683,114450.0,114440.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1758503422127,0.42906683,114450.0,114440.0,1.16706165]
["bitfinex-derivatives","BTCF0:USTF0",1758503422728,0.43106683,114450.0,114440.0,1.16706165]
["bitfinex-derivatives","BTCF0:USTF0",1758503423024,0.21329458,114450.0,114440.0,1.3848339]
["bitfinex-derivatives","BTCF0:USTF0",1758503423226,0.43106683,114450.0,114440.0,1.3848339]
["bitfinex-derivatives","BTCF0:USTF0",1758503424030,0.21329458,114450.0,114440.0,0.9492894]
["bitfinex-derivatives","BTCF0:USTF0",1758503424233,0.21329458,114450.0,114440.0,1.3848339]
["bitfinex-derivatives","BTCF0:USTF0",1758503424234,0.43106683,114450.0,114440.0,1.3848339]
["bitfinex-derivatives","BTCF0:USTF0",1758503424528,0.03339458,114450.0,114440.0,1.6472839]
["bitfinex-derivatives","BTCF0:USTF0",1758503424724,0.1024768,114450.0,114440.0,1.6472839]
["bitfinex-derivatives","BTCF0:USTF0",1758503424924,0.03339458,114450.0,114440.0,1.6472839]
["bitfinex-derivatives","BTCF0:USTF0",1758503426833,0.02263956,114450.0,114440.0,1.6472839]
["bitfinex-derivatives","BTCF0:USTF0",1758503427025,0.002,114450.0,114440.0,1.86505615]
["bitfinex-derivatives","BTCF0:USTF0",1758503428123,0.002,114450.0,114440.0,1.86481615]
["bitfinex-derivatives","BTCF0:USTF0",1758503428319,0.002,114450.0,114440.0,1.6470439]
["bitfinex-derivatives","BTCF0:USTF0",1758503428528,0.002,114450.0,114440.0,1.86481615]
["bitfinex-derivatives","BTCF0:USTF0",1758503429626,0.01097333,114460.0,114450.0,0.1092018]
["bitfinex-derivatives","BTCF0:USTF0",1758503429825,0.26247398,114480.0,114470.0,0.1091865]
["bitfinex-derivatives","BTCF0:USTF0",1758503430033,0.26247398,114480.0,114470.0,1.16683875]
["bitfinex-derivatives","BTCF0:USTF0",1758503430333,0.02050661,114480.0,114470.0,1.384611]
["bitfinex-derivatives","BTCF0:USTF0",1758503430633,0.02050661,114480.0,114470.0,1.634611]
["bitfinex-derivatives","BTCF0:USTF0",1758503431034,0.00969173,114480.0,114470.0,1.634611]
["bitfinex-derivatives","BTCF0:USTF0",1758503431631,0.00969185,114480.0,114470.0,1.634491]
["bitfinex-derivatives","BTCF0:USTF0",1758503431829,0.00969185,114480.0,114470.0,0.794731]
["bitfinex-derivatives","BTCF0:USTF0",1758503432034,0.00969185,114480.0,114470.0,1.634491]
["bitfinex-derivatives","BTCF0:USTF0",1758503432334,0.01169185,114480.0,114470.0,1.634491]
["bitfinex-derivatives","BTCF0:USTF0",1758503433735,0.01169185,114480.0,114470.0,1.634411]
["bitfinex-derivatives","BTCF0:USTF0",1758503434630,0.01169185,114480.0,114470.0,1.85218325]
["bitfinex-derivatives","BTCF0:USTF0",1758503434829,0.01169185,114480.0,114470.0,1.634411]
["bitfinex-derivatives","BTCF0:USTF0",1758503435133,0.01169185,114480.0,114470.0,1.640411]
["bitfinex-derivatives","BTCF0:USTF0",1758503435338,0.01169185,114480.0,114470.0,1.85818325]
["bitfinex-derivatives","BTCF0:USTF0",1758503435533,0.01169185,114480.0,114470.0,1.640411]
["bitfinex-derivatives","BTCF0:USTF0",1758503435929,0.01169185,114480.0,114470.0,1.640291]
["bitfinex-derivatives","BTCF0:USTF0",1758503436735,0.01169185,114480.0,114470.0,1.640211]
["bitfinex-derivatives","BTCF0:USTF0",1758503437833,0.01169185,114480.0,114470.0,1.640131]
["bitfinex-derivatives","BTCF0:USTF0",1758503438438,5e-08,114480.0,114470.0,1.85790325]
["bitfinex-derivatives","BTCF0:USTF0",1758503439140,5e-08,114480.0,114470.0,1.85782325]
["bitfinex-derivatives","BTCF0:USTF0",1758503439339,5e-08,114480.0,114470.0,1.60782325]
["bitfinex-derivatives","BTCF0:USTF0",1758503439840,5e-08,114480.0,114470.0,0.76850325]
["bitfinex-derivatives","BTCF0:USTF0",1758503440140,5e-08,114480.0,114470.0,1.390051]
["bitfinex-derivatives","BTCF0:USTF0",1758503440342,0.01059086,114500.0,114490.0,0.1216213]
["bitfinex-derivatives","BTCF0:USTF0",1758503440640,0.32270375,114520.0,114510.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1758503440935,0.32270375,114520.0,114510.0,1.16616825]
["bitfinex-derivatives","BTCF0:USTF0",1758503441138,0.1049315,114520.0,114510.0,1.16616825]
["bitfinex-derivatives","BTCF0:USTF0",1758503441744,0.11583586,114520.0,114510.0,1.16616825]
["bitfinex-derivatives","BTCF0:USTF0",1758503441932,0.12383586,114520.0,114510.0,1.16616825]
["bitfinex-derivatives","BTCF0:USTF0",1758503443746,0.13083586,114520.0,114510.0,0.948236]
["bitfinex-derivatives","BTCF0:USTF0",1758503444043,0.13083586,114520.0,114510.0,1.16596825]
["bitfinex-derivatives","BTCF0:USTF0",1758503444044,0.34860811,114520.0,114510.0,1.16596825]
["bitfinex-derivatives","BTCF0:USTF0",1758503444639,0.13083586,114520.0,114510.0,0.32692825]
["bitfinex-derivatives","BTCF0:USTF0",1758503444831,0.13083586,114520.0,114510.0,1.16596825]
["bitfinex-derivatives","BTCF0:USTF0",1758503445037,0.34860811,114520.0,114510.0,1.16596825]
["bitfinex-derivatives","BTCF0:USTF0",1758503445443,0.56638036,114520.0,114510.0,0.948156]
["bitfinex-derivatives","BTCF0:USTF0",1758503445634,0.56638036,114520.0,114510.0,0.109156]
["bitfinex-derivatives","BTCF0:USTF0",1758503445834,0.56638036,114520.0,114510.0,0.948116]
["bitfinex-derivatives","BTCF0:USTF0",1758503446136,0.56638036,114520.0,114510.0,0.948516]
["bitfinex-derivatives","BTCF0:USTF0",1758503446426,0.13083586,114520.0,114510.0,0.948516]
["bitfinex-derivatives","BTCF0:USTF0",1758503446642,0.56638036,114520.0,114510.0,0.948516]
["bitfinex-derivatives","BTCF0:USTF0",1758503446942,0.34860811,114520.0,114510.0,0.948516]
["bitfinex-derivatives","BTCF0:USTF0",1758503447443,0.34860811,114520.0,114510.0,1.16628825]
["bitfinex-derivatives","BTCF0:USTF0",1758503447746,0.13083586,114520.0,114510.0,1.16628825]
["bitfinex-derivatives","BTCF0:USTF0",1758503448451,0.81638036,114520.0,114510.0,0.926466]
["bitfinex-derivatives","BTCF0:USTF0",1758503449546,0.81638036,114520.0,114510.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1758503449747,0.38083586,114520.0,114510.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1758503449955,0.81638036,114520.0,114510.0,0.404186]
["bitfinex-derivatives","BTCF0:USTF0",1758503450252,0.81638036,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503450749,0.83875906,114520.0,114510.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1758503450946,0.03571,114500.0,114490.0,0.1100669]
["bitfinex-derivatives","BTCF0:USTF0",1758503451145,0.4712545,114500.0,114490.0,0.5498469]
["bitfinex-derivatives","BTCF0:USTF0",1758503451547,0.03571,114500.0,114490.0,0.46177]
["bitfinex-derivatives","BTCF0:USTF0",1758503451743,0.25348225,114500.0,114490.0,0.67994225]
["bitfinex-derivatives","BTCF0:USTF0",1758503451945,0.4712545,114500.0,114490.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758503452248,0.01377,114480.0,114450.0,0.0890056]
["bitfinex-derivatives","BTCF0:USTF0",1758503452555,0.25348225,114480.0,114470.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758503453253,0.27587947,114480.0,114470.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758503453453,0.25348225,114480.0,114470.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758503453753,0.25348225,114480.0,114470.0,0.23966225]
["bitfinex-derivatives","BTCF0:USTF0",1758503454049,0.34594833,114480.0,114470.0,0.23966225]
["bitfinex-derivatives","BTCF0:USTF0",1758503454456,0.34694833,114480.0,114470.0,0.23966225]
["bitfinex-derivatives","BTCF0:USTF0",1758503454847,0.34694833,114480.0,114470.0,0.24566225]
["bitfinex-derivatives","BTCF0:USTF0",1758503455046,0.56472058,114480.0,114470.0,0.22377225]
["bitfinex-derivatives","BTCF0:USTF0",1758503455246,0.12917608,114480.0,114470.0,1.07924225]
["bitfinex-derivatives","BTCF0:USTF0",1758503455454,0.34796455,114480.0,114470.0,1.07924225]
["bitfinex-derivatives","BTCF0:USTF0",1758503455640,0.34796455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503455953,0.35096455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503456148,0.35096455,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503456349,0.35096455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503456650,0.34696455,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503456853,0.35296455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503457048,0.35196455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503457248,0.35196455,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503457249,0.35596455,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503457448,0.35596455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503459651,0.5737368,114480.0,114470.0,0.24096225]
["bitfinex-derivatives","BTCF0:USTF0",1758503459853,0.5737368,114480.0,114470.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1758503460254,0.1381923,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503460459,0.5737368,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503460960,0.35596455,114480.0,114470.0,0.86187]
["bitfinex-derivatives","BTCF0:USTF0",1758503461157,0.35596455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503461357,0.35596455,114480.0,114470.0,1.16693905]
["bitfinex-derivatives","BTCF0:USTF0",1758503461755,0.35596455,114480.0,114470.0,1.07964225]
["bitfinex-derivatives","BTCF0:USTF0",1758503462261,0.1381923,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503463565,0.1321923,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503463764,0.1331923,114480.0,114470.0,0.9491669]
["bitfinex-derivatives","BTCF0:USTF0",1758503464062,0.1331923,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503464455,0.35096455,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503466062,0.1331923,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503466263,0.35096455,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503466961,0.49596455,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503467159,0.2781923,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503467463,0.49596455,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503468362,0.49596455,114480.0,114470.0,0.9491669]
["bitfinex-derivatives","BTCF0:USTF0",1758503468562,0.49596455,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503469664,0.2781923,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503469864,0.25577967,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503470067,0.47355192,114480.0,114470.0,1.16693915]
["bitfinex-derivatives","BTCF0:USTF0",1758503470459,0.4960175,114480.0,114470.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758503470655,0.71378975,114480.0,114470.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1758503470861,0.71378975,114480.0,114470.0,0.93329225]
["bitfinex-derivatives","BTCF0:USTF0",1758503471785,0.27824525,114480.0,114470.0,1.02058915]
["bitfinex-derivatives","BTCF0:USTF0",1758503471960,0.71378975,114480.0,114470.0,0.8256869]
["bitfinex-derivatives","BTCF0:USTF0",1758503472156,0.71378975,114480.0,114470.0,1.04345915]
["bitfinex-derivatives","BTCF0:USTF0",1758503472356,0.69132417,114480.0,114470.0,0.1105669]
["bitfinex-derivatives","BTCF0:USTF0",1758503472561,0.69132417,114480.0,114470.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1758503472766,0.71378886,114480.0,114470.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1758503473271,0.71378886,114480.0,114470.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1758503473476,0.0363,114460.0,114450.0,0.32875015]
["bitfinex-derivatives","BTCF0:USTF0",1758503473673,0.0363,114460.0,114450.0,1.16719015]
["bitfinex-derivatives","BTCF0:USTF0",1758503473674,0.25407225,114460.0,114450.0,1.16719015]
["bitfinex-derivatives","BTCF0:USTF0",1758503473865,0.25407225,114460.0,114450.0,1.16639015]
["bitfinex-derivatives","BTCF0:USTF0",1758503474066,0.25407225,114460.0,114450.0,0.32795015]
["bitfinex-derivatives","BTCF0:USTF0",1758503474261,0.25407225,114460.0,114450.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1758503474262,0.4718445,114460.0,114450.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1758503474469,0.01328,114450.0,114440.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1758503474661,0.24198762,114450.0,114440.0,2.67816]
["bitfinex-derivatives","BTCF0:USTF0",1758503474865,0.24198762,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503475066,0.24198762,114450.0,114440.0,2.67816]
["bitfinex-derivatives","BTCF0:USTF0",1758503475270,0.24198762,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503475469,0.23598762,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503476075,0.02221794,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503476673,0.23998762,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503477068,0.38898762,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503477673,0.39098762,114450.0,114440.0,2.67856]
["bitfinex-derivatives","BTCF0:USTF0",1758503478377,0.39098762,114450.0,114440.0,2.7658798]
["bitfinex-derivatives","BTCF0:USTF0",1758503478579,0.17321794,114450.0,114440.0,2.7658798]
["bitfinex-derivatives","BTCF0:USTF0",1758503478874,0.39098762,114450.0,114440.0,2.7658798]
["bitfinex-derivatives","BTCF0:USTF0",1758503479176,0.17321794,114450.0,114440.0,2.7658798]
["bitfinex-derivatives","BTCF0:USTF0",1758503479665,0.02821794,114450.0,114440.0,2.98364948]
["bitfinex-derivatives","BTCF0:USTF0",1758503480862,0.02093794,114450.0,114440.0,3.23964948]
["bitfinex-derivatives","BTCF0:USTF0",1758503481476,0.01493794,114450.0,114440.0,3.23964948]
["bitfinex-derivatives","BTCF0:USTF0",1758503481672,0.01893794,114450.0,114440.0,3.23964948]
["bitfinex-derivatives","BTCF0:USTF0",1758503482872,0.01893794,114450.0,114440.0,3.23956948]
["bitfinex-derivatives","BTCF0:USTF0",1758503483175,0.01793794,114450.0,114440.0,2.40124948]
["bitfinex-derivatives","BTCF0:USTF0",1758503483376,0.01393794,114450.0,114440.0,3.23956948]
["bitfinex-derivatives","BTCF0:USTF0",1758503484373,0.01393794,114450.0,114440.0,2.40124948]
["bitfinex-derivatives","BTCF0:USTF0",1758503484573,0.01393794,114450.0,114440.0,3.23948948]
["bitfinex-derivatives","BTCF0:USTF0",1758503486176,0.003,114450.0,114440.0,3.45725916]
["bitfinex-derivatives","BTCF0:USTF0",1758503486984,1e-07,114450.0,114440.0,3.45725916]
["bitfinex-derivatives","BTCF0:USTF0",1758503487682,0.01020231,114460.0,114450.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1758503487983,0.10581967,114480.0,114470.0,0.1083975]
["bitfinex-derivatives","BTCF0:USTF0",1758503488177,0.10581967,114480.0,114470.0,1.16432718]
["bitfinex-derivatives","BTCF0:USTF0",1758503488484,0.10581967,114480.0,114470.0,1.16428718]
["bitfinex-derivatives","BTCF0:USTF0",1758503488883,0.11612031,114480.0,114470.0,1.16428718]
["bitfinex-derivatives","BTCF0:USTF0",1758503489881,0.09414031,114480.0,114470.0,1.16428718]
["bitfinex-derivatives","BTCF0:USTF0",1758503490083,0.08037031,114480.0,114470.0,1.16428718]
["bitfinex-derivatives","BTCF0:USTF0",1758503490284,0.05547633,114490.0,114480.0,0.1083899]
["bitfinex-derivatives","BTCF0:USTF0",1758503490578,0.05547633,114490.0,114480.0,0.32615958]
["bitfinex-derivatives","BTCF0:USTF0",1758503490780,0.05547633,114490.0,114480.0,1.16419958]
["bitfinex-derivatives","BTCF0:USTF0",1758503490978,0.05547633,114490.0,114480.0,0.32615958]
["bitfinex-derivatives","BTCF0:USTF0",1758503491182,0.01316,114480.0,114470.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758503491386,0.01316,114480.0,114470.0,0.9463975]
["bitfinex-derivatives","BTCF0:USTF0",1758503491387,0.25290968,114480.0,114470.0,0.9463975]
["bitfinex-derivatives","BTCF0:USTF0",1758503491870,0.32261626,114480.0,114470.0,0.9463975]
["bitfinex-derivatives","BTCF0:USTF0",1758503492286,0.10484658,114480.0,114470.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1758503492484,0.57561626,114480.0,114470.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1758503492783,0.57561626,114480.0,114470.0,0.9467175]
["bitfinex-derivatives","BTCF0:USTF0",1758503492983,0.57561626,114480.0,114470.0,0.9256175]
["bitfinex-derivatives","BTCF0:USTF0",1758503493184,0.57561626,114480.0,114470.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1758503493381,0.57561626,114480.0,114470.0,0.1083975]
["bitfinex-derivatives","BTCF0:USTF0",1758503493679,0.58061626,114480.0,114470.0,0.9231975]
["bitfinex-derivatives","BTCF0:USTF0",1758503493890,0.58061626,114480.0,114470.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1758503494074,0.58061626,114480.0,114470.0,0.85938]
["bitfinex-derivatives","BTCF0:USTF0",1758503494285,0.58261626,114480.0,114470.0,0.9466775]
["bitfinex-derivatives","BTCF0:USTF0",1758503494477,0.58261626,114480.0,114470.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758503494879,0.58661626,114480.0,114470.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758503495280,0.58661626,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503495480,0.58661626,114480.0,114470.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1758503495481,0.39129743,114480.0,114470.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1758503495680,0.60906711,114480.0,114470.0,0.9465975]
["bitfinex-derivatives","BTCF0:USTF0",1758503497686,0.75406711,114480.0,114470.0,0.9465975]
["bitfinex-derivatives","BTCF0:USTF0",1758503497996,0.75406711,114480.0,114470.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758503498192,0.53629743,114480.0,114470.0,1.16424718]
["bitfinex-derivatives","BTCF0:USTF0",1758503498578,0.53629743,114480.0,114470.0,0.9464775]
["bitfinex-derivatives","BTCF0:USTF0",1758503499376,0.48161626,114480.0,114470.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758503499582,0.48161626,114480.0,114470.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1758503499784,0.50408313,114480.0,114470.0,0.9464774]
["bitfinex-derivatives","BTCF0:USTF0",1758503500088,0.48161626,114480.0,114470.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1758503500780,0.48161626,114480.0,114470.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1758503501183,0.48161626,114480.0,114470.0,0.9463974]
["bitfinex-derivatives","BTCF0:USTF0",1758503501888,0.48161626,114480.0,114470.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1758503502093,0.48161626,114480.0,114470.0,0.9463974]
["bitfinex-derivatives","BTCF0:USTF0",1758503502490,0.50408962,114480.0,114470.0,0.9463974]
["bitfinex-derivatives","BTCF0:USTF0",1758503503195,0.50408962,114480.0,114470.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1758503503390,0.9718593,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503503584,0.9718593,114480.0,114440.0,1.83986]
["bitfinex-derivatives","BTCF0:USTF0",1758503503585,0.01316,114450.0,114440.0,1.9271804]
["bitfinex-derivatives","BTCF0:USTF0",1758503503786,0.23092968,114450.0,114440.0,2.7667204]
["bitfinex-derivatives","BTCF0:USTF0",1758503504091,0.01316,114450.0,114440.0,2.7671204]
["bitfinex-derivatives","BTCF0:USTF0",1758503504287,0.18014,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503504488,0.20263018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503505395,0.42039986,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503505779,0.42039986,114460.0,114450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758503505986,0.42039986,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503506186,0.20263018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503506390,0.20463018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503506590,0.06163018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503507090,0.05963018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503507291,0.06163018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503507794,0.06863018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503507993,0.07163018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503509493,0.06263018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503509696,0.06763018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503510189,0.06963018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503510798,0.06563018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503510997,0.06763018,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503511396,0.06763018,114460.0,114450.0,0.32618238]
["bitfinex-derivatives","BTCF0:USTF0",1758503511896,0.06963018,114460.0,114450.0,0.32618238]
["bitfinex-derivatives","BTCF0:USTF0",1758503512499,0.04714,114460.0,114450.0,0.32618238]
["bitfinex-derivatives","BTCF0:USTF0",1758503512899,0.04714,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503513091,0.04714,114460.0,114450.0,0.32618238]
["bitfinex-derivatives","BTCF0:USTF0",1758503513291,0.04014,114460.0,114450.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1758503513487,0.04314,114460.0,114450.0,0.32618238]
["bitfinex-derivatives","BTCF0:USTF0",1758503514098,0.008,114460.0,114450.0,0.80640206]
["bitfinex-derivatives","BTCF0:USTF0",1758503514692,0.03055,114460.0,114450.0,0.58863238]
["bitfinex-derivatives","BTCF0:USTF0",1758503514998,0.04372,114460.0,114450.0,0.57618238]
["bitfinex-derivatives","BTCF0:USTF0",1758503515798,0.04372,114460.0,114450.0,1.41374238]
["bitfinex-derivatives","BTCF0:USTF0",1758503516301,0.003,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503516599,0.147,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503516806,0.149,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503517000,0.152,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503517508,0.153,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503518000,0.16617,114460.0,114450.0,0.3588127]
["bitfinex-derivatives","BTCF0:USTF0",1758503518203,0.18872,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503520303,0.153,114460.0,114450.0,1.41414238]
["bitfinex-derivatives","BTCF0:USTF0",1758503520500,0.18872,114460.0,114450.0,1.41410238]
["bitfinex-derivatives","BTCF0:USTF0",1758503522503,1e-07,114460.0,114450.0,1.63187206]
["bitfinex-derivatives","BTCF0:USTF0",1758503522700,1e-07,114460.0,114450.0,1.70992311]
["bitfinex-derivatives","BTCF0:USTF0",1758503522896,0.06970658,114480.0,114470.0,0.1144075]
["bitfinex-derivatives","BTCF0:USTF0",1758503523104,0.06610492,114490.0,114480.0,0.1083998]
["bitfinex-derivatives","BTCF0:USTF0",1758503523305,0.06610492,114490.0,114480.0,0.32616948]
["bitfinex-derivatives","BTCF0:USTF0",1758503524501,0.07110492,114490.0,114480.0,0.32616948]
["bitfinex-derivatives","BTCF0:USTF0",1758503524704,0.07110492,114490.0,114480.0,0.1083998]
["bitfinex-derivatives","BTCF0:USTF0",1758503524898,0.07110492,114490.0,114480.0,0.1087998]
["bitfinex-derivatives","BTCF0:USTF0",1758503525311,0.6838746,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503525500,0.6838746,114490.0,114480.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1758503525707,0.6898746,114490.0,114480.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1758503526010,0.6898746,114490.0,114480.0,0.9462398]
["bitfinex-derivatives","BTCF0:USTF0",1758503526400,0.6898746,114490.0,114480.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1758503527611,0.6898746,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503527909,0.6898746,114490.0,114480.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1758503528104,0.47210492,114490.0,114480.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1758503528411,0.6898746,114490.0,114480.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1758503528605,0.6898746,114490.0,114480.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758503528802,0.6898746,114490.0,114480.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1758503529510,0.6898746,114490.0,114480.0,0.9461598]
["bitfinex-derivatives","BTCF0:USTF0",1758503529709,0.6898746,114490.0,114480.0,0.85887]
["bitfinex-derivatives","BTCF0:USTF0",1758503530011,0.6898746,114490.0,114480.0,0.9461598]
["bitfinex-derivatives","BTCF0:USTF0",1758503531015,0.47210492,114490.0,114480.0,0.9461598]
["bitfinex-derivatives","BTCF0:USTF0",1758503531211,0.47210492,114490.0,114480.0,0.9250498]
["bitfinex-derivatives","BTCF0:USTF0",1758503531822,0.47210492,114490.0,114480.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1758503532217,0.47210492,114490.0,114480.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1758503532411,0.49462139,114490.0,114480.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1758503533010,0.49462139,114490.0,114480.0,0.9478199]
["bitfinex-derivatives","BTCF0:USTF0",1758503533514,0.46239107,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503533820,0.46239107,114490.0,114480.0,0.86041]
["bitfinex-derivatives","BTCF0:USTF0",1758503534017,0.46239107,114490.0,114480.0,0.86001]
["bitfinex-derivatives","BTCF0:USTF0",1758503534204,0.46239107,114490.0,114480.0,0.86041]
["bitfinex-derivatives","BTCF0:USTF0",1758503534613,0.46239107,114490.0,114480.0,0.9476998]
["bitfinex-derivatives","BTCF0:USTF0",1758503534814,0.46239107,114490.0,114480.0,0.1104598]
["bitfinex-derivatives","BTCF0:USTF0",1758503535015,0.24462139,114490.0,114480.0,0.9476598]
["bitfinex-derivatives","BTCF0:USTF0",1758503535214,0.24462139,114490.0,114480.0,1.16542948]
["bitfinex-derivatives","BTCF0:USTF0",1758503535616,0.24462139,114490.0,114480.0,1.41542948]
["bitfinex-derivatives","BTCF0:USTF0",1758503536525,0.24462139,114490.0,114480.0,1.63276212]
["bitfinex-derivatives","BTCF0:USTF0",1758503538527,0.22207139,114490.0,114480.0,1.39521212]
["bitfinex-derivatives","BTCF0:USTF0",1758503538822,0.19955492,114490.0,114480.0,1.39521212]
["bitfinex-derivatives","BTCF0:USTF0",1758503539421,0.17933859,114490.0,114480.0,1.39521212]
["bitfinex-derivatives","BTCF0:USTF0",1758503541023,0.16617859,114490.0,114480.0,1.39521212]
["bitfinex-derivatives","BTCF0:USTF0",1758503541824,0.02117859,114490.0,114480.0,1.64521212]
["bitfinex-derivatives","BTCF0:USTF0",1758503543314,0.02117859,114490.0,114480.0,0.80801212]
["bitfinex-derivatives","BTCF0:USTF0",1758503543626,0.02117859,114490.0,114480.0,1.64497212]
["bitfinex-derivatives","BTCF0:USTF0",1758503544820,0.02117859,114490.0,114480.0,1.64493212]
["bitfinex-derivatives","BTCF0:USTF0",1758503545030,0.02117859,114490.0,114480.0,1.64489212]
["bitfinex-derivatives","BTCF0:USTF0",1758503546223,0.02117859,114490.0,114480.0,1.86244328]
["bitfinex-derivatives","BTCF0:USTF0",1758503546927,0.011,114490.0,114480.0,1.86244328]
["bitfinex-derivatives","BTCF0:USTF0",1758503547323,0.02004976,114500.0,114490.0,0.0932822]
["bitfinex-derivatives","BTCF0:USTF0",1758503547524,0.02004976,114500.0,114490.0,1.38684452]
["bitfinex-derivatives","BTCF0:USTF0",1758503547718,0.03001551,114500.0,114490.0,1.38684452]
["bitfinex-derivatives","BTCF0:USTF0",1758503548225,0.03001551,114500.0,114490.0,1.63680452]
["bitfinex-derivatives","BTCF0:USTF0",1758503548830,0.03001551,114500.0,114490.0,0.80008452]
["bitfinex-derivatives","BTCF0:USTF0",1758503549129,0.02396575,114500.0,114490.0,1.63680452]
["bitfinex-derivatives","BTCF0:USTF0",1758503549328,0.02396575,114500.0,114490.0,0.80008452]
["bitfinex-derivatives","BTCF0:USTF0",1758503549533,0.02396575,114500.0,114490.0,1.63676452]
["bitfinex-derivatives","BTCF0:USTF0",1758503550125,0.02396575,114500.0,114490.0,1.2016622]
["bitfinex-derivatives","BTCF0:USTF0",1758503550328,0.02396575,114500.0,114490.0,0.80008452]
["bitfinex-derivatives","BTCF0:USTF0",1758503550626,0.02396575,114500.0,114490.0,1.2015822]
["bitfinex-derivatives","BTCF0:USTF0",1758503550933,0.02396575,114500.0,114490.0,1.63668452]
["bitfinex-derivatives","BTCF0:USTF0",1758503551732,0.014,114500.0,114490.0,1.85423568]
["bitfinex-derivatives","BTCF0:USTF0",1758503551931,0.0692215,114520.0,114510.0,0.1120169]
["bitfinex-derivatives","BTCF0:USTF0",1758503552135,0.01387,114530.0,114520.0,0.0872593]
["bitfinex-derivatives","BTCF0:USTF0",1758503552136,0.03642,114530.0,114520.0,0.0872593]
["bitfinex-derivatives","BTCF0:USTF0",1758503552339,0.03642,114530.0,114520.0,1.38058162]
["bitfinex-derivatives","BTCF0:USTF0",1758503553828,0.03642,114530.0,114520.0,1.29328232]
["bitfinex-derivatives","BTCF0:USTF0",1758503554031,0.03642,114530.0,114520.0,1.38054162]
["bitfinex-derivatives","BTCF0:USTF0",1758503554530,0.03642,114530.0,114520.0,1.38254162]
["bitfinex-derivatives","BTCF0:USTF0",1758503555037,0.10588674,114530.0,114520.0,1.38254162]
["bitfinex-derivatives","BTCF0:USTF0",1758503555335,0.10588674,114530.0,114520.0,1.29520232]
["bitfinex-derivatives","BTCF0:USTF0",1758503555640,0.10588674,114530.0,114520.0,0.54606162]
["bitfinex-derivatives","BTCF0:USTF0",1758503555831,0.10588674,114530.0,114520.0,1.38246162]
["bitfinex-derivatives","BTCF0:USTF0",1758503556034,0.3234379,114530.0,114520.0,1.38246162]
["bitfinex-derivatives","BTCF0:USTF0",1758503556234,0.33350717,114530.0,114520.0,1.29516232]
["bitfinex-derivatives","BTCF0:USTF0",1758503556432,0.33350717,114530.0,114520.0,1.38242162]
["bitfinex-derivatives","BTCF0:USTF0",1758503556636,0.33350717,114530.0,114520.0,0.54606162]
["bitfinex-derivatives","BTCF0:USTF0",1758503556834,0.11595601,114530.0,114520.0,0.54606162]
["bitfinex-derivatives","BTCF0:USTF0",1758503557037,0.11595601,114530.0,114520.0,1.38242162]
["bitfinex-derivatives","BTCF0:USTF0",1758503557336,0.33350717,114530.0,114520.0,1.38242162]
["bitfinex-derivatives","BTCF0:USTF0",1758503557540,0.33350717,114530.0,114520.0,1.29512232]
["bitfinex-derivatives","BTCF0:USTF0",1758503557728,0.33350717,114530.0,114520.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758503557928,0.60593921,114530.0,114520.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1758503558128,0.60593921,114530.0,114520.0,0.24165116]
["bitfinex-derivatives","BTCF0:USTF0",1758503558331,0.60593921,114530.0,114520.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1758503558538,0.38838805,114530.0,114520.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1758503558732,0.58350717,114530.0,114520.0,1.07749116]
["bitfinex-derivatives","BTCF0:USTF0",1758503558937,0.6059378,114530.0,114520.0,1.07789116]
["bitfinex-derivatives","BTCF0:USTF0",1758503559138,0.6059378,114530.0,114520.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1758503559339,0.13838664,114530.0,114520.0,1.07745116]
["bitfinex-derivatives","BTCF0:USTF0",1758503559643,0.3559378,114530.0,114520.0,1.07785116]
["bitfinex-derivatives","BTCF0:USTF0",1758503560034,0.3559378,114530.0,114520.0,0.24165116]
["bitfinex-derivatives","BTCF0:USTF0",1758503560233,0.3559378,114530.0,114520.0,1.07785116]
["bitfinex-derivatives","BTCF0:USTF0",1758503560633,0.3559378,114530.0,114520.0,0.24165116]
["bitfinex-derivatives","BTCF0:USTF0",1758503560838,0.3559378,114530.0,114520.0,1.07781116]
["bitfinex-derivatives","BTCF0:USTF0",1758503561940,0.5009378,114530.0,114520.0,1.07777116]
["bitfinex-derivatives","BTCF0:USTF0",1758503562943,0.5009378,114530.0,114520.0,0.24165116]
["bitfinex-derivatives","BTCF0:USTF0",1758503563137,0.5009378,114530.0,114520.0,1.07777116]
["bitfinex-derivatives","BTCF0:USTF0",1758503564136,0.96848896,114530.0,114520.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1758503564544,0.7509378,114530.0,114520.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1758503564741,0.96848896,114530.0,114520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758503564934,0.96848896,114530.0,114520.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1758503565243,0.7509378,114530.0,114520.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1758503565537,0.7509378,114530.0,114520.0,1.38250162]
["bitfinex-derivatives","BTCF0:USTF0",1758503565538,0.28338664,114530.0,114520.0,1.38250162]
["bitfinex-derivatives","BTCF0:USTF0",1758503565738,0.13838664,114530.0,114520.0,1.38250162]
["bitfinex-derivatives","BTCF0:USTF0",1758503566142,0.01006927,114530.0,114520.0,1.86250278]
["bitfinex-derivatives","BTCF0:USTF0",1758503566342,0.03597,114560.0,114550.0,0.1089365]
["bitfinex-derivatives","BTCF0:USTF0",1758503566538,0.02245552,114560.0,114550.0,1.16244766]
["bitfinex-derivatives","BTCF0:USTF0",1758503567238,0.02245552,114560.0,114550.0,1.16844766]
["bitfinex-derivatives","BTCF0:USTF0",1758503567736,0.02245552,114560.0,114550.0,1.38599882]
["bitfinex-derivatives","BTCF0:USTF0",1758503567946,0.007,114560.0,114550.0,1.38599882]
["bitfinex-derivatives","BTCF0:USTF0",1758503568442,0.01686347,114560.0,114550.0,1.38599882]
["bitfinex-derivatives","BTCF0:USTF0",1758503568838,0.007,114560.0,114550.0,1.38599882]
["bitfinex-derivatives","BTCF0:USTF0",1758503569639,0.02042,114560.0,114550.0,0.54403882]
["bitfinex-derivatives","BTCF0:USTF0",1758503569834,0.0531924,114560.0,114550.0,1.16228766]
["bitfinex-derivatives","BTCF0:USTF0",1758503570739,0.07562395,114560.0,114550.0,0.32648766]
["bitfinex-derivatives","BTCF0:USTF0",1758503570946,0.07562395,114560.0,114550.0,1.16224766]
["bitfinex-derivatives","BTCF0:USTF0",1758503571145,0.07562395,114560.0,114550.0,1.16216766]
["bitfinex-derivatives","BTCF0:USTF0",1758503571846,0.07562395,114560.0,114550.0,0.32648766]
["bitfinex-derivatives","BTCF0:USTF0",1758503572145,0.07562395,114560.0,114550.0,0.9446165]
["bitfinex-derivatives","BTCF0:USTF0",1758503572146,0.14697045,114560.0,114550.0,0.9446165]
["bitfinex-derivatives","BTCF0:USTF0",1758503572346,0.07562395,114560.0,114550.0,0.9446165]
["bitfinex-derivatives","BTCF0:USTF0",1758503572538,0.07562395,114560.0,114550.0,1.16216766]
["bitfinex-derivatives","BTCF0:USTF0",1758503572738,0.07562395,114560.0,114550.0,0.32648766]
["bitfinex-derivatives","BTCF0:USTF0",1758503572944,0.06220395,114560.0,114550.0,0.54403882]
["bitfinex-derivatives","BTCF0:USTF0",1758503573153,0.07562395,114560.0,114550.0,1.37963882]
["bitfinex-derivatives","BTCF0:USTF0",1758503573641,0.07562395,114560.0,114550.0,1.16208766]
["bitfinex-derivatives","BTCF0:USTF0",1758503573837,0.03965395,114560.0,114550.0,1.37963882]
["bitfinex-derivatives","BTCF0:USTF0",1758503576043,0.03965395,114560.0,114550.0,1.62963882]
["bitfinex-derivatives","BTCF0:USTF0",1758503576445,0.03965395,114560.0,114550.0,1.62947882]
["bitfinex-derivatives","BTCF0:USTF0",1758503576949,0.03965395,114560.0,114550.0,1.62987882]
["bitfinex-derivatives","BTCF0:USTF0",1758503577849,0.03965395,114560.0,114550.0,1.1946965]
["bitfinex-derivatives","BTCF0:USTF0",1758503577850,0.07594395,114560.0,114550.0,1.1946965]
["bitfinex-derivatives","BTCF0:USTF0",1758503578043,0.07594395,114560.0,114550.0,0.57688766]
["bitfinex-derivatives","BTCF0:USTF0",1758503578246,0.07594395,114560.0,114550.0,1.62979882]
["bitfinex-derivatives","BTCF0:USTF0",1758503578545,0.06200395,114560.0,114550.0,1.62979882]
["bitfinex-derivatives","BTCF0:USTF0",1758503578851,0.03965395,114560.0,114550.0,1.62979882]
["bitfinex-derivatives","BTCF0:USTF0",1758503580949,0.07594395,114560.0,114550.0,1.16212766]
["bitfinex-derivatives","BTCF0:USTF0",1758503581254,0.07594395,114560.0,114550.0,1.16208756]
["bitfinex-derivatives","BTCF0:USTF0",1758503581446,0.29349511,114560.0,114550.0,1.16168756]
["bitfinex-derivatives","BTCF0:USTF0",1758503581646,0.07594395,114560.0,114550.0,1.16208756]
["bitfinex-derivatives","BTCF0:USTF0",1758503582150,0.07594395,114560.0,114550.0,0.23965116]
["bitfinex-derivatives","BTCF0:USTF0",1758503582452,0.57040503,114560.0,114550.0,1.16164756]
["bitfinex-derivatives","BTCF0:USTF0",1758503582652,0.54349511,114560.0,114550.0,1.16204756]
["bitfinex-derivatives","BTCF0:USTF0",1758503583056,0.32594395,114560.0,114550.0,1.16204756]
["bitfinex-derivatives","BTCF0:USTF0",1758503583249,0.57440503,114560.0,114550.0,1.07481116]
["bitfinex-derivatives","BTCF0:USTF0",1758503583951,0.57440503,114560.0,114550.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1758503584254,0.79195619,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503584448,0.03629,114540.0,114530.0,0.32705996]
["bitfinex-derivatives","BTCF0:USTF0",1758503584650,0.27627271,114540.0,114530.0,0.1103088]
["bitfinex-derivatives","BTCF0:USTF0",1758503584850,0.27627271,114540.0,114530.0,1.07485116]
["bitfinex-derivatives","BTCF0:USTF0",1758503585153,0.05872155,114540.0,114530.0,1.16250286]
["bitfinex-derivatives","BTCF0:USTF0",1758503585355,0.27627271,114540.0,114530.0,1.16250286]
["bitfinex-derivatives","BTCF0:USTF0",1758503585755,0.27827271,114540.0,114530.0,1.16450286]
["bitfinex-derivatives","BTCF0:USTF0",1758503586050,0.27827271,114540.0,114530.0,1.07725116]
["bitfinex-derivatives","BTCF0:USTF0",1758503586250,0.49582387,114540.0,114530.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758503586442,0.02443155,114540.0,114530.0,1.38761402]
["bitfinex-derivatives","BTCF0:USTF0",1758503586753,0.02443155,114540.0,114530.0,1.38801402]
["bitfinex-derivatives","BTCF0:USTF0",1758503586956,0.02443155,114540.0,114530.0,1.63801402]
["bitfinex-derivatives","BTCF0:USTF0",1758503588051,0.002,114540.0,114530.0,1.63801402]
["bitfinex-derivatives","BTCF0:USTF0",1758503589252,0.1691624,114560.0,114550.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1758503589253,0.0102224,114560.0,114550.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1758503589554,0.06839582,114570.0,114560.0,0.1219388]
["bitfinex-derivatives","BTCF0:USTF0",1758503589855,0.02248841,114570.0,114560.0,0.33948996]
["bitfinex-derivatives","BTCF0:USTF0",1758503590455,0.02248841,114570.0,114560.0,0.55704112]
["bitfinex-derivatives","BTCF0:USTF0",1758503590656,0.02248841,114570.0,114560.0,0.46132474]
["bitfinex-derivatives","BTCF0:USTF0",1758503591157,0.03254464,114570.0,114560.0,0.46132474]
["bitfinex-derivatives","BTCF0:USTF0",1758503591347,0.03254464,114570.0,114560.0,0.71132474]
["bitfinex-derivatives","BTCF0:USTF0",1758503592357,0.002,114570.0,114560.0,0.71132474]
["bitfinex-derivatives","BTCF0:USTF0",1758503592650,0.0697792,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758503592856,0.0697792,114590.0,114580.0,1.28997954]
["bitfinex-derivatives","BTCF0:USTF0",1758503592857,0.02249902,114590.0,114580.0,1.28997954]
["bitfinex-derivatives","BTCF0:USTF0",1758503593354,0.01030327,114600.0,114590.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1758503593553,0.145,114610.0,114600.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1758503593859,0.23183397,114620.0,114610.0,0.1098108]
["bitfinex-derivatives","BTCF0:USTF0",1758503594051,0.23183397,114620.0,114610.0,0.44919674]
["bitfinex-derivatives","BTCF0:USTF0",1758503594052,0.22342292,114620.0,114610.0,0.44919674]
["bitfinex-derivatives","BTCF0:USTF0",1758503594247,0.25724396,114620.0,114610.0,0.44919674]
["bitfinex-derivatives","BTCF0:USTF0",1758503594554,0.02249887,114620.0,114610.0,0.44919674]
["bitfinex-derivatives","BTCF0:USTF0",1758503594857,0.03271543,114620.0,114610.0,0.44919674]
["bitfinex-derivatives","BTCF0:USTF0",1758503595255,0.03271543,114620.0,114610.0,1.28383674]
["bitfinex-derivatives","BTCF0:USTF0",1758503595456,0.01021656,114620.0,114610.0,1.28383674]
["bitfinex-derivatives","BTCF0:USTF0",1758503595651,0.18939992,114640.0,114620.0,0.0871831]
["bitfinex-derivatives","BTCF0:USTF0",1758503595850,0.2340409,114640.0,114630.0,0.9443955]
["bitfinex-derivatives","BTCF0:USTF0",1758503596257,0.20313098,114640.0,114630.0,0.9443955]
["bitfinex-derivatives","BTCF0:USTF0",1758503596855,0.06013098,114640.0,114630.0,0.1097955]
["bitfinex-derivatives","BTCF0:USTF0",1758503597055,0.03564,114620.0,114610.0,0.44918984]
["bitfinex-derivatives","BTCF0:USTF0",1758503597250,0.04556464,114620.0,114610.0,0.44918984]
["bitfinex-derivatives","BTCF0:USTF0",1758503597553,0.06902926,114620.0,114610.0,1.28366984]
["bitfinex-derivatives","BTCF0:USTF0",1758503597757,0.06902926,114620.0,114610.0,0.44918984]
["bitfinex-derivatives","BTCF0:USTF0",1758503598055,0.06902926,114620.0,114610.0,0.9442439]
["bitfinex-derivatives","BTCF0:USTF0",1758503598353,0.06902926,114620.0,114610.0,1.28362984]
["bitfinex-derivatives","BTCF0:USTF0",1758503598655,0.06902926,114620.0,114610.0,0.9442439]
["bitfinex-derivatives","BTCF0:USTF0",1758503598855,0.06902926,114620.0,114610.0,0.1098039]
["bitfinex-derivatives","BTCF0:USTF0",1758503599052,0.06902926,114620.0,114610.0,0.9446039]
["bitfinex-derivatives","BTCF0:USTF0",1758503599251,0.07102926,114620.0,114610.0,0.9446039]
["bitfinex-derivatives","BTCF0:USTF0",1758503599847,0.07102926,114620.0,114610.0,0.9445239]
["bitfinex-derivatives","BTCF0:USTF0",1758503600648,0.07102926,114620.0,114610.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1758503600844,0.07102926,114620.0,114610.0,0.9444839]
["bitfinex-derivatives","BTCF0:USTF0",1758503601058,0.07102926,114620.0,114610.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758503601352,0.07102926,114620.0,114610.0,0.9444507]
["bitfinex-derivatives","BTCF0:USTF0",1758503602256,0.07102926,114620.0,114610.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758503602453,0.07102926,114620.0,114610.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1758503602659,0.32102926,114620.0,114610.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1758503603858,0.32102926,114620.0,114610.0,0.9443707]
["bitfinex-derivatives","BTCF0:USTF0",1758503604352,0.32102926,114620.0,114610.0,0.1102107]
["bitfinex-derivatives","BTCF0:USTF0",1758503604557,0.32102926,114620.0,114610.0,0.9443307]
["bitfinex-derivatives","BTCF0:USTF0",1758503605952,0.32102926,114620.0,114610.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758503606153,0.32102926,114620.0,114610.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1758503606557,0.31880424,114620.0,114610.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1758503606865,0.31880424,114620.0,114610.0,0.9441707]
["bitfinex-derivatives","BTCF0:USTF0",1758503608158,0.31880424,114620.0,114610.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1758503608353,0.31880424,114620.0,114610.0,0.9441707]
["bitfinex-derivatives","BTCF0:USTF0",1758503610661,0.31880424,114620.0,114610.0,1.1612644]
["bitfinex-derivatives","BTCF0:USTF0",1758503611049,0.31880424,114620.0,114610.0,0.9441707]
["bitfinex-derivatives","BTCF0:USTF0",1758503611254,0.31880424,114620.0,114610.0,1.1612644]
["bitfinex-derivatives","BTCF0:USTF0",1758503611455,0.31880424,114620.0,114610.0,0.1102107]
["bitfinex-derivatives","BTCF0:USTF0",1758503611650,0.31880424,114620.0,114610.0,1.1609444]
["bitfinex-derivatives","BTCF0:USTF0",1758503611859,0.03538926,114620.0,114610.0,1.4191744]
["bitfinex-derivatives","BTCF0:USTF0",1758503612259,0.03538926,114620.0,114610.0,1.4191344]
["bitfinex-derivatives","BTCF0:USTF0",1758503612558,0.01292464,114620.0,114610.0,1.4191344]
["bitfinex-derivatives","BTCF0:USTF0",1758503613356,0.01292464,114620.0,114610.0,1.4190944]
["bitfinex-derivatives","BTCF0:USTF0",1758503613558,0.04807464,114620.0,114610.0,1.2020007]
["bitfinex-derivatives","BTCF0:USTF0",1758503613764,0.07051533,114620.0,114610.0,0.3273044]
["bitfinex-derivatives","BTCF0:USTF0",1758503613961,0.07051533,114620.0,114610.0,1.1604644]
["bitfinex-derivatives","BTCF0:USTF0",1758503614262,0.07051533,114620.0,114610.0,0.9437307]
["bitfinex-derivatives","BTCF0:USTF0",1758503614460,0.03536533,114620.0,114610.0,1.1604244]
["bitfinex-derivatives","BTCF0:USTF0",1758503614758,0.07051533,114620.0,114610.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758503614963,0.07051533,114620.0,114610.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1758503615461,0.07051533,114620.0,114610.0,0.9436907]
["bitfinex-derivatives","BTCF0:USTF0",1758503619059,0.07051533,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503619565,0.03536533,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503620057,0.04868533,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503620267,0.03536533,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503622468,0.06627525,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503624469,0.06627525,114620.0,114610.0,0.9436907]
["bitfinex-derivatives","BTCF0:USTF0",1758503624669,0.06627525,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503625366,0.03536533,114620.0,114610.0,1.21321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503625562,0.03536533,114620.0,114610.0,1.46321284]
["bitfinex-derivatives","BTCF0:USTF0",1758503626772,0.03536533,114620.0,114610.0,1.1936907]
["bitfinex-derivatives","BTCF0:USTF0",1758503626982,0.03536533,114620.0,114610.0,0.62973284]
["bitfinex-derivatives","BTCF0:USTF0",1758503627170,0.03536533,114620.0,114610.0,1.46257284]
["bitfinex-derivatives","BTCF0:USTF0",1758503630974,0.03536533,114620.0,114610.0,0.62973284]
["bitfinex-derivatives","BTCF0:USTF0",1758503631175,0.03536533,114620.0,114610.0,1.46237284]
["bitfinex-derivatives","BTCF0:USTF0",1758503632571,0.09009669,114620.0,114610.0,1.46237284]
["bitfinex-derivatives","BTCF0:USTF0",1758503632970,0.11253738,114620.0,114610.0,1.46237284]
["bitfinex-derivatives","BTCF0:USTF0",1758503633477,0.11253738,114620.0,114610.0,1.46225284]
["bitfinex-derivatives","BTCF0:USTF0",1758503634177,0.06627525,114620.0,114610.0,1.46225284]
["bitfinex-derivatives","BTCF0:USTF0",1758503634378,0.03536533,114620.0,114610.0,1.21225284]
["bitfinex-derivatives","BTCF0:USTF0",1758503635077,0.03536533,114620.0,114610.0,1.21217284]
["bitfinex-derivatives","BTCF0:USTF0",1758503635277,0.03536533,114620.0,114610.0,0.37973284]
["bitfinex-derivatives","BTCF0:USTF0",1758503635478,0.03536533,114620.0,114610.0,1.21213284]
["bitfinex-derivatives","BTCF0:USTF0",1758503636073,0.03536533,114620.0,114610.0,0.37973284]
["bitfinex-derivatives","BTCF0:USTF0",1758503636273,0.03536533,114620.0,114610.0,1.21213284]
["bitfinex-derivatives","BTCF0:USTF0",1758503636677,0.03536533,114620.0,114610.0,1.1596154]
["bitfinex-derivatives","BTCF0:USTF0",1758503636882,0.03536533,114620.0,114610.0,0.3272154]
["bitfinex-derivatives","BTCF0:USTF0",1758503637280,0.03536533,114620.0,114610.0,1.1595354]
["bitfinex-derivatives","BTCF0:USTF0",1758503637780,0.03536533,114620.0,114610.0,1.1594954]
["bitfinex-derivatives","BTCF0:USTF0",1758503639182,0.03536533,114620.0,114610.0,0.3272154]
["bitfinex-derivatives","BTCF0:USTF0",1758503639484,0.03536533,114620.0,114610.0,1.1594554]
["bitfinex-derivatives","BTCF0:USTF0",1758503639781,0.32753276,114660.0,114640.0,0.0871618]
["bitfinex-derivatives","BTCF0:USTF0",1758503639782,0.10300663,114660.0,114640.0,0.0871618]
["bitfinex-derivatives","BTCF0:USTF0",1758503639983,0.12667629,114660.0,114650.0,0.2170047]
["bitfinex-derivatives","BTCF0:USTF0",1758503640182,0.12667629,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503640679,0.19120336,114660.0,114650.0,0.8336802]
["bitfinex-derivatives","BTCF0:USTF0",1758503640884,0.19320336,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503641079,0.14977886,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503641975,0.07984707,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503642182,0.01999896,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503642383,0.01799896,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503642687,0.002,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503642874,0.0205419,114660.0,114650.0,1.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1758503643080,0.0205419,114660.0,114650.0,1.2676896]
["bitfinex-derivatives","BTCF0:USTF0",1758503643280,0.0205419,114660.0,114650.0,3.1053696]
["bitfinex-derivatives","BTCF0:USTF0",1758503643882,0.002,114660.0,114650.0,3.1053696]
["bitfinex-derivatives","BTCF0:USTF0",1758503644282,0.002,114660.0,114650.0,3.3553696]
["bitfinex-derivatives","BTCF0:USTF0",1758503644682,0.002,114660.0,114650.0,3.4407296]
["bitfinex-derivatives","BTCF0:USTF0",1758503644985,0.002,114660.0,114650.0,2.3918449]
["bitfinex-derivatives","BTCF0:USTF0",1758503645185,0.002,114660.0,114650.0,3.2236449]
["bitfinex-derivatives","BTCF0:USTF0",1758503645379,0.002,114660.0,114650.0,2.3918449]
["bitfinex-derivatives","BTCF0:USTF0",1758503645586,0.01573,114660.0,114650.0,2.7565602]
["bitfinex-derivatives","BTCF0:USTF0",1758503645786,0.01573,114660.0,114650.0,2.9735649]
["bitfinex-derivatives","BTCF0:USTF0",1758503645986,0.01573,114660.0,114650.0,2.9739649]
["bitfinex-derivatives","BTCF0:USTF0",1758503646387,0.03379312,114660.0,114650.0,2.1422449]
["bitfinex-derivatives","BTCF0:USTF0",1758503646576,0.03379312,114660.0,114650.0,2.9738849]
["bitfinex-derivatives","BTCF0:USTF0",1758503648189,0.02006312,114660.0,114650.0,2.9738849]
["bitfinex-derivatives","BTCF0:USTF0",1758503648388,0.50079782,114660.0,114650.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1758503648689,0.32721399,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503648891,0.32721399,114660.0,114650.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1758503649485,0.32721399,114660.0,114650.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758503649886,0.30915087,114660.0,114650.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1758503650987,0.30915087,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503651292,0.30915087,114660.0,114650.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1758503651791,0.33096007,114660.0,114650.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1758503652686,0.34946166,114660.0,114650.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1758503653289,0.05356079,114660.0,114650.0,1.11703649]
["bitfinex-derivatives","BTCF0:USTF0",1758503653586,0.01850159,114660.0,114650.0,1.11703649]
["bitfinex-derivatives","BTCF0:USTF0",1758503653790,0.01383,114670.0,114650.0,1.11703649]
["bitfinex-derivatives","BTCF0:USTF0",1758503653991,0.03170055,114670.0,114660.0,0.35658889]
["bitfinex-derivatives","BTCF0:USTF0",1758503654197,0.01373,114670.0,114660.0,0.35658889]
["bitfinex-derivatives","BTCF0:USTF0",1758503654397,0.10303784,114680.0,114660.0,0.35658889]
["bitfinex-derivatives","BTCF0:USTF0",1758503654597,0.12485458,114680.0,114670.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1758503654894,0.12588784,114680.0,114670.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1758503655295,0.10204784,114680.0,114670.0,1.18786129]
["bitfinex-derivatives","BTCF0:USTF0",1758503655592,0.10204784,114680.0,114670.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1758503655593,0.11977695,114680.0,114670.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1758503655783,0.11977695,114680.0,114670.0,0.9184252]
["bitfinex-derivatives","BTCF0:USTF0",1758503658194,0.11977695,114680.0,114670.0,1.18786129]
["bitfinex-derivatives","BTCF0:USTF0",1758503658393,0.11977695,114680.0,114670.0,0.9184252]
["bitfinex-derivatives","BTCF0:USTF0",1758503658899,0.11977695,114680.0,114670.0,1.18786129]
["bitfinex-derivatives","BTCF0:USTF0",1758503659702,0.10693695,114680.0,114670.0,1.18786129]
["bitfinex-derivatives","BTCF0:USTF0",1758503660701,0.10693695,114680.0,114670.0,1.25718423]
["bitfinex-derivatives","BTCF0:USTF0",1758503661403,0.08684015,114680.0,114670.0,1.50718423]
["bitfinex-derivatives","BTCF0:USTF0",1758503661604,0.0001,114690.0,114680.0,0.0871376]
["bitfinex-derivatives","BTCF0:USTF0",1758503661905,0.01294,114700.0,114690.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1758503662104,0.03465817,114700.0,114690.0,1.26940903]
["bitfinex-derivatives","BTCF0:USTF0",1758503662598,0.05272704,114700.0,114690.0,1.26940903]
["bitfinex-derivatives","BTCF0:USTF0",1758503663303,0.05272704,114700.0,114690.0,0.93065]
["bitfinex-derivatives","BTCF0:USTF0",1758503663500,0.05272704,114700.0,114690.0,1.26940903]
["bitfinex-derivatives","BTCF0:USTF0",1758503665204,0.07567704,114700.0,114690.0,1.18187903]
["bitfinex-derivatives","BTCF0:USTF0",1758503665403,0.07567704,114700.0,114680.0,0.42589663]
["bitfinex-derivatives","BTCF0:USTF0",1758503665591,0.07577704,114700.0,114690.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1758503665795,0.07567704,114700.0,114690.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1758503665996,0.07567704,114700.0,114690.0,1.18115903]
["bitfinex-derivatives","BTCF0:USTF0",1758503666202,0.14678328,114700.0,114690.0,1.26829013]
["bitfinex-derivatives","BTCF0:USTF0",1758503666404,0.07567704,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503666604,0.07567704,114700.0,114690.0,0.9288511]
["bitfinex-derivatives","BTCF0:USTF0",1758503666907,0.07567704,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503668203,0.07567704,114700.0,114690.0,0.9288511]
["bitfinex-derivatives","BTCF0:USTF0",1758503668504,0.07567704,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503669705,0.08368704,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503669901,0.05272704,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503670103,0.12261353,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503670407,0.05272704,114700.0,114690.0,1.26761013]
["bitfinex-derivatives","BTCF0:USTF0",1758503670706,0.05272704,114700.0,114690.0,1.14563066]
["bitfinex-derivatives","BTCF0:USTF0",1758503671107,0.07601704,114700.0,114690.0,0.30391066]
["bitfinex-derivatives","BTCF0:USTF0",1758503671409,0.07601704,114700.0,114690.0,1.14375066]
["bitfinex-derivatives","BTCF0:USTF0",1758503672002,0.10697704,114700.0,114690.0,1.14375066]
["bitfinex-derivatives","BTCF0:USTF0",1758503672706,0.09925515,114700.0,114690.0,1.14375066]
["bitfinex-derivatives","BTCF0:USTF0",1758503674112,0.09925515,114700.0,114690.0,1.36053022]
["bitfinex-derivatives","BTCF0:USTF0",1758503674301,0.11728668,114700.0,114690.0,1.36053022]
["bitfinex-derivatives","BTCF0:USTF0",1758503674603,0.1867341,114700.0,114690.0,1.36053022]
["bitfinex-derivatives","BTCF0:USTF0",1758503674811,0.2007041,114700.0,114690.0,1.36053022]
["bitfinex-derivatives","BTCF0:USTF0",1758503675803,0.17755587,114700.0,114690.0,1.35901022]
["bitfinex-derivatives","BTCF0:USTF0",1758503676510,0.17755587,114700.0,114690.0,0.52069022]
["bitfinex-derivatives","BTCF0:USTF0",1758503676706,0.17755587,114700.0,114690.0,0.30391066]
["bitfinex-derivatives","BTCF0:USTF0",1758503677009,0.17755587,114700.0,114690.0,1.14143066]
["bitfinex-derivatives","BTCF0:USTF0",1758503678710,0.17755587,114700.0,114690.0,0.9246511]
["bitfinex-derivatives","BTCF0:USTF0",1758503678909,0.17755587,114700.0,114690.0,1.14143066]
["bitfinex-derivatives","BTCF0:USTF0",1758503679405,0.17755587,114700.0,114690.0,0.9246511]
["bitfinex-derivatives","BTCF0:USTF0",1758503679612,0.17755587,114700.0,114690.0,1.14143066]
["bitfinex-derivatives","BTCF0:USTF0",1758503679801,0.17755587,114700.0,114690.0,0.9246511]
["bitfinex-derivatives","BTCF0:USTF0",1758503680004,0.01397,114690.0,114680.0,0.30391356]
["bitfinex-derivatives","BTCF0:USTF0",1758503680205,0.25403956,114690.0,114680.0,1.35681312]
["bitfinex-derivatives","BTCF0:USTF0",1758503680410,0.25403956,114690.0,114680.0,1.35721312]
["bitfinex-derivatives","BTCF0:USTF0",1758503680411,0.03578817,114690.0,114680.0,1.35721312]
["bitfinex-derivatives","BTCF0:USTF0",1758503680613,0.02181817,114690.0,114680.0,1.35721312]
["bitfinex-derivatives","BTCF0:USTF0",1758503680815,0.1325477,114700.0,114690.0,0.0871314]
["bitfinex-derivatives","BTCF0:USTF0",1758503681012,0.154321,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503682615,0.12335959,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503682814,0.12335959,114700.0,114690.0,0.0871314]
["bitfinex-derivatives","BTCF0:USTF0",1758503683015,0.12335959,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503683215,0.10938959,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503686514,0.03994217,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503688520,0.03994217,114700.0,114690.0,1.35713052]
["bitfinex-derivatives","BTCF0:USTF0",1758503689713,0.03994217,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503690220,0.01806887,114700.0,114690.0,0.52069052]
["bitfinex-derivatives","BTCF0:USTF0",1758503690420,0.11443398,114710.0,114700.0,0.0871238]
["bitfinex-derivatives","BTCF0:USTF0",1758503690621,0.13625206,114710.0,114700.0,0.52068292]
["bitfinex-derivatives","BTCF0:USTF0",1758503690815,0.13625206,114710.0,114700.0,1.35644292]
["bitfinex-derivatives","BTCF0:USTF0",1758503692025,0.16605341,114710.0,114700.0,1.35644292]
["bitfinex-derivatives","BTCF0:USTF0",1758503692716,0.63283297,114710.0,114700.0,0.9228038]
["bitfinex-derivatives","BTCF0:USTF0",1758503692917,0.41605341,114710.0,114700.0,0.9222438]
["bitfinex-derivatives","BTCF0:USTF0",1758503693114,0.63283297,114710.0,114700.0,1.13902336]
["bitfinex-derivatives","BTCF0:USTF0",1758503693509,0.63283297,114710.0,114700.0,1.35620292]
["bitfinex-derivatives","BTCF0:USTF0",1758503693921,0.63283297,114710.0,114700.0,0.30430336]
["bitfinex-derivatives","BTCF0:USTF0",1758503694120,0.63283297,114710.0,114700.0,1.13910336]
["bitfinex-derivatives","BTCF0:USTF0",1758503694926,0.63283297,114710.0,114700.0,0.9223238]
["bitfinex-derivatives","BTCF0:USTF0",1758503695121,0.41605341,114710.0,114700.0,0.9223238]
["bitfinex-derivatives","BTCF0:USTF0",1758503695314,0.63283297,114710.0,114700.0,1.13910336]
["bitfinex-derivatives","BTCF0:USTF0",1758503695526,0.41605341,114710.0,114700.0,1.35588292]
["bitfinex-derivatives","BTCF0:USTF0",1758503695719,0.41605341,114710.0,114700.0,0.9223238]
["bitfinex-derivatives","BTCF0:USTF0",1758503695918,0.41605341,114710.0,114700.0,1.35588292]
["bitfinex-derivatives","BTCF0:USTF0",1758503696823,0.63283297,114710.0,114700.0,1.05153956]
["bitfinex-derivatives","BTCF0:USTF0",1758503697235,0.63283297,114710.0,114700.0,1.05113956]
["bitfinex-derivatives","BTCF0:USTF0",1758503697438,0.63283297,114710.0,114700.0,1.05153956]
["bitfinex-derivatives","BTCF0:USTF0",1758503698041,0.63283297,114710.0,114700.0,0.21717956]
["bitfinex-derivatives","BTCF0:USTF0",1758503698242,0.63283297,114710.0,114700.0,1.05121956]
["bitfinex-derivatives","BTCF0:USTF0",1758503700343,0.63283297,114710.0,114700.0,1.04993956]
["bitfinex-derivatives","BTCF0:USTF0",1758503700544,0.63283297,114710.0,114700.0,0.21717956]
["bitfinex-derivatives","BTCF0:USTF0",1758503701041,0.87030798,114710.0,114700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503701244,0.0138,114690.0,114680.0,1.99570163]
["bitfinex-derivatives","BTCF0:USTF0",1758503701441,0.23057956,114690.0,114680.0,2.82830163]
["bitfinex-derivatives","BTCF0:USTF0",1758503701642,0.50249764,114690.0,114680.0,2.61184207]
["bitfinex-derivatives","BTCF0:USTF0",1758503701843,0.50249764,114690.0,114680.0,2.82822163]
["bitfinex-derivatives","BTCF0:USTF0",1758503702341,0.28571808,114690.0,114680.0,1.35441822]
["bitfinex-derivatives","BTCF0:USTF0",1758503702546,0.03571808,114690.0,114680.0,1.35441822]
["bitfinex-derivatives","BTCF0:USTF0",1758503702948,0.0138,114690.0,114680.0,1.60441822]
["bitfinex-derivatives","BTCF0:USTF0",1758503705543,0.0138,114690.0,114680.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758503705735,0.71998912,114690.0,114660.0,0.0871508]
["bitfinex-derivatives","BTCF0:USTF0",1758503705942,0.0138,114660.0,114650.0,1.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758503706141,0.0138,114660.0,114650.0,2.97497796]
["bitfinex-derivatives","BTCF0:USTF0",1758503706550,0.0138,114660.0,114650.0,3.19175752]
["bitfinex-derivatives","BTCF0:USTF0",1758503707149,0.0138,114660.0,114650.0,2.7581984]
["bitfinex-derivatives","BTCF0:USTF0",1758503707349,0.0138,114660.0,114650.0,3.19175752]
["bitfinex-derivatives","BTCF0:USTF0",1758503708147,0.0138,114660.0,114650.0,3.20175752]
["bitfinex-derivatives","BTCF0:USTF0",1758503708653,0.0138,114660.0,114650.0,3.20275752]
["bitfinex-derivatives","BTCF0:USTF0",1758503709643,0.0139,114670.0,114660.0,0.0871543]
["bitfinex-derivatives","BTCF0:USTF0",1758503709853,0.0339218,114680.0,114670.0,0.0871467]
["bitfinex-derivatives","BTCF0:USTF0",1758503710044,0.06298413,114680.0,114670.0,1.35466582]
["bitfinex-derivatives","BTCF0:USTF0",1758503710352,0.02916233,114680.0,114670.0,1.60466582]
["bitfinex-derivatives","BTCF0:USTF0",1758503710552,0.0139,114690.0,114680.0,0.0871391]
["bitfinex-derivatives","BTCF0:USTF0",1758503710757,0.0357,114690.0,114680.0,0.52069822]
["bitfinex-derivatives","BTCF0:USTF0",1758503711046,0.0138,114690.0,114680.0,0.52069822]
["bitfinex-derivatives","BTCF0:USTF0",1758503711252,0.01325,114700.0,114690.0,0.0871315]
["bitfinex-derivatives","BTCF0:USTF0",1758503711451,0.01315,114700.0,114690.0,1.13799106]
["bitfinex-derivatives","BTCF0:USTF0",1758503711843,0.08157297,114700.0,114690.0,1.13799106]
["bitfinex-derivatives","BTCF0:USTF0",1758503712343,0.13282589,114700.0,114690.0,0.30391106]
["bitfinex-derivatives","BTCF0:USTF0",1758503712541,0.34960545,114700.0,114690.0,0.9207315]
["bitfinex-derivatives","BTCF0:USTF0",1758503712740,0.03505,114690.0,114680.0,0.30391476]
["bitfinex-derivatives","BTCF0:USTF0",1758503712953,0.25182956,114690.0,114680.0,1.05137956]
["bitfinex-derivatives","BTCF0:USTF0",1758503713254,0.50182956,114690.0,114680.0,1.13851866]
["bitfinex-derivatives","BTCF0:USTF0",1758503713554,0.50182956,114690.0,114680.0,1.13807866]
["bitfinex-derivatives","BTCF0:USTF0",1758503714258,0.50182956,114690.0,114680.0,0.30431866]
["bitfinex-derivatives","BTCF0:USTF0",1758503714456,0.50182956,114690.0,114680.0,1.05345956]
["bitfinex-derivatives","BTCF0:USTF0",1758503714859,0.50182956,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503715155,0.50182956,114690.0,114680.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758503715457,0.50182956,114690.0,114680.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1758503715656,0.28505,114690.0,114680.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758503715859,0.50182956,114690.0,114680.0,1.05333956]
["bitfinex-derivatives","BTCF0:USTF0",1758503716261,0.50182956,114690.0,114680.0,1.05309956]
["bitfinex-derivatives","BTCF0:USTF0",1758503716556,0.28505,114690.0,114680.0,1.05309956]
["bitfinex-derivatives","BTCF0:USTF0",1758503716763,0.50182956,114690.0,114680.0,1.05309956]
["bitfinex-derivatives","BTCF0:USTF0",1758503717259,0.50182956,114690.0,114680.0,1.05009956]
["bitfinex-derivatives","BTCF0:USTF0",1758503718366,0.50182956,114690.0,114680.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1758503719055,0.28505,114690.0,114680.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1758503719255,0.50182956,114690.0,114680.0,1.04929956]
["bitfinex-derivatives","BTCF0:USTF0",1758503719555,0.50182956,114690.0,114680.0,1.13643856]
["bitfinex-derivatives","BTCF0:USTF0",1758503719754,0.28505,114690.0,114680.0,1.13643856]
["bitfinex-derivatives","BTCF0:USTF0",1758503719960,0.50182956,114690.0,114680.0,1.13643856]
["bitfinex-derivatives","BTCF0:USTF0",1758503720668,0.50182956,114690.0,114680.0,0.919659]
["bitfinex-derivatives","BTCF0:USTF0",1758503720669,0.28505,114690.0,114680.0,0.919659]
["bitfinex-derivatives","BTCF0:USTF0",1758503721166,0.03505,114690.0,114680.0,1.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1758503722259,0.01315,114690.0,114680.0,1.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1758503722666,0.03504048,114690.0,114680.0,1.13651684]
["bitfinex-derivatives","BTCF0:USTF0",1758503723563,0.03504048,114690.0,114680.0,1.38651684]
["bitfinex-derivatives","BTCF0:USTF0",1758503723865,0.11102589,114700.0,114690.0,0.0871314]
["bitfinex-derivatives","BTCF0:USTF0",1758503724057,0.13282094,114700.0,114690.0,0.52084708]
["bitfinex-derivatives","BTCF0:USTF0",1758503724260,0.15520094,114700.0,114690.0,0.30398924]
["bitfinex-derivatives","BTCF0:USTF0",1758503724956,0.1328238,114700.0,114690.0,0.30398924]
["bitfinex-derivatives","BTCF0:USTF0",1758503725155,0.1552038,114700.0,114690.0,0.0871314]
["bitfinex-derivatives","BTCF0:USTF0",1758503725356,0.1552038,114700.0,114690.0,0.9204914]
["bitfinex-derivatives","BTCF0:USTF0",1758503725557,0.1552038,114700.0,114690.0,1.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1758503725959,0.1552038,114700.0,114690.0,0.30398924]
["bitfinex-derivatives","BTCF0:USTF0",1758503726160,0.1552038,114700.0,114690.0,1.13710924]
["bitfinex-derivatives","BTCF0:USTF0",1758503726565,0.1552038,114700.0,114690.0,0.9202514]
["bitfinex-derivatives","BTCF0:USTF0",1758503728361,0.1328238,114700.0,114690.0,0.9202514]
["bitfinex-derivatives","BTCF0:USTF0",1758503728665,0.1552038,114700.0,114690.0,0.9202514]
["bitfinex-derivatives","BTCF0:USTF0",1758503730867,0.1328238,114700.0,114690.0,0.9202514]
["bitfinex-derivatives","BTCF0:USTF0",1758503731172,0.1328238,114700.0,114690.0,1.18941981]
["bitfinex-derivatives","BTCF0:USTF0",1758503731372,0.1552038,114700.0,114690.0,1.18837981]
["bitfinex-derivatives","BTCF0:USTF0",1758503731573,0.1552038,114700.0,114690.0,0.9192114]
["bitfinex-derivatives","BTCF0:USTF0",1758503732377,0.13330589,114700.0,114690.0,0.9192114]
["bitfinex-derivatives","BTCF0:USTF0",1758503732675,0.15514365,114700.0,114690.0,0.9192114]
["bitfinex-derivatives","BTCF0:USTF0",1758503733569,0.15514365,114700.0,114690.0,0.35629981]
["bitfinex-derivatives","BTCF0:USTF0",1758503733870,0.15514365,114700.0,114690.0,1.18837981]
["bitfinex-derivatives","BTCF0:USTF0",1758503734580,0.15514365,114700.0,114690.0,1.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1758503735376,0.13330589,114700.0,114690.0,0.35629981]
["bitfinex-derivatives","BTCF0:USTF0",1758503735573,0.13330589,114700.0,114690.0,1.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1758503736074,0.13330589,114700.0,114690.0,0.9191714]
["bitfinex-derivatives","BTCF0:USTF0",1758503737077,0.13330589,114700.0,114690.0,0.9221714]
["bitfinex-derivatives","BTCF0:USTF0",1758503737472,0.13330589,114700.0,114690.0,0.0901314]
["bitfinex-derivatives","BTCF0:USTF0",1758503737675,0.13330589,114700.0,114690.0,0.9221714]
["bitfinex-derivatives","BTCF0:USTF0",1758503738480,0.15514106,114700.0,114690.0,0.9221714]
["bitfinex-derivatives","BTCF0:USTF0",1758503739282,0.15514106,114700.0,114690.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1758503739480,0.30014106,114700.0,114690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503739780,0.55014106,114700.0,114690.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1758503739983,0.55014106,114700.0,114690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503740375,0.03543,114670.0,114660.0,0.35641851]
["bitfinex-derivatives","BTCF0:USTF0",1758503740681,0.03543,114670.0,114660.0,1.12447851]
["bitfinex-derivatives","BTCF0:USTF0",1758503740887,0.03543,114670.0,114660.0,1.12487851]
["bitfinex-derivatives","BTCF0:USTF0",1758503741072,0.01305,114670.0,114660.0,1.12487851]
["bitfinex-derivatives","BTCF0:USTF0",1758503741577,0.01305,114670.0,114660.0,1.12687851]
["bitfinex-derivatives","BTCF0:USTF0",1758503742277,0.01305,114670.0,114660.0,0.1025501]
["bitfinex-derivatives","BTCF0:USTF0",1758503742487,0.18043,114670.0,114660.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1758503742980,0.18043,114670.0,114660.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1758503743176,0.18043,114670.0,114660.0,1.20372261]
["bitfinex-derivatives","BTCF0:USTF0",1758503743481,0.01305,114670.0,114660.0,1.20372261]
["bitfinex-derivatives","BTCF0:USTF0",1758503743882,0.01315,114680.0,114670.0,0.0871466]
["bitfinex-derivatives","BTCF0:USTF0",1758503744082,0.01305,114680.0,114670.0,0.35631501]
["bitfinex-derivatives","BTCF0:USTF0",1758503744582,0.03543,114680.0,114670.0,0.0871466]
["bitfinex-derivatives","BTCF0:USTF0",1758503744789,0.03543,114680.0,114670.0,0.35631501]
["bitfinex-derivatives","BTCF0:USTF0",1758503745172,0.01305,114680.0,114670.0,0.35631501]
["bitfinex-derivatives","BTCF0:USTF0",1758503745377,0.17872738,114690.0,114680.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1758503745579,0.17872738,114690.0,114680.0,1.18834741]
["bitfinex-derivatives","BTCF0:USTF0",1758503745580,0.03362738,114690.0,114680.0,1.18834741]
["bitfinex-derivatives","BTCF0:USTF0",1758503746685,0.03362738,114690.0,114680.0,1.13595969]
["bitfinex-derivatives","BTCF0:USTF0",1758503747180,0.03362738,114690.0,114680.0,1.14095969]
["bitfinex-derivatives","BTCF0:USTF0",1758503747181,0.02057738,114690.0,114680.0,1.14095969]
["bitfinex-derivatives","BTCF0:USTF0",1758503747385,0.02057738,114690.0,114680.0,1.60774038]
["bitfinex-derivatives","BTCF0:USTF0",1758503747979,0.02057738,114690.0,114680.0,1.60770038]
["bitfinex-derivatives","BTCF0:USTF0",1758503748887,0.02057738,114690.0,114680.0,1.39091969]
["bitfinex-derivatives","BTCF0:USTF0",1758503749494,0.03362738,114690.0,114680.0,1.174139]
["bitfinex-derivatives","BTCF0:USTF0",1758503749682,0.03362738,114690.0,114680.0,1.14091969]
["bitfinex-derivatives","BTCF0:USTF0",1758503750487,0.02057738,114690.0,114680.0,1.60770038]
["bitfinex-derivatives","BTCF0:USTF0",1758503751388,0.02057738,114690.0,114680.0,0.342139]
["bitfinex-derivatives","BTCF0:USTF0",1758503751688,0.02057738,114690.0,114680.0,1.39087969]
["bitfinex-derivatives","BTCF0:USTF0",1758503751884,0.0001,114700.0,114690.0,0.0871314]
["bitfinex-derivatives","BTCF0:USTF0",1758503752094,0.00782776,114710.0,114700.0,0.0871238]
["bitfinex-derivatives","BTCF0:USTF0",1758503752283,0.00782776,114710.0,114700.0,1.35396518]
["bitfinex-derivatives","BTCF0:USTF0",1758503752588,0.00782776,114710.0,114700.0,1.60396518]
["bitfinex-derivatives","BTCF0:USTF0",1758503753590,0.00782776,114710.0,114700.0,1.38718449]
["bitfinex-derivatives","BTCF0:USTF0",1758503753790,0.00882776,114710.0,114700.0,1.38718449]
["bitfinex-derivatives","BTCF0:USTF0",1758503753991,0.00882776,114710.0,114700.0,2.88718449]
["bitfinex-derivatives","BTCF0:USTF0",1758503754192,0.03881078,114710.0,114700.0,2.88654449]
["bitfinex-derivatives","BTCF0:USTF0",1758503754488,0.03881078,114710.0,114700.0,3.10332518]
["bitfinex-derivatives","BTCF0:USTF0",1758503754693,0.03881078,114710.0,114700.0,2.10611251]
["bitfinex-derivatives","BTCF0:USTF0",1758503755096,0.05218078,114710.0,114700.0,2.93903251]
["bitfinex-derivatives","BTCF0:USTF0",1758503755297,0.05218078,114710.0,114700.0,1.8371238]
["bitfinex-derivatives","BTCF0:USTF0",1758503755485,0.05218078,114710.0,114700.0,2.93887251]
["bitfinex-derivatives","BTCF0:USTF0",1758503755687,0.03881078,114710.0,114700.0,2.93887251]
["bitfinex-derivatives","BTCF0:USTF0",1758503755888,0.00882776,114710.0,114700.0,2.93887251]
["bitfinex-derivatives","BTCF0:USTF0",1758503757585,0.03049121,114720.0,114710.0,0.0871162]
["bitfinex-derivatives","BTCF0:USTF0",1758503757586,0.0001,114720.0,114710.0,0.0871162]
["bitfinex-derivatives","BTCF0:USTF0",1758503757786,0.01337,114750.0,114740.0,0.0870934]
["bitfinex-derivatives","BTCF0:USTF0",1758503758093,0.01337,114750.0,114740.0,1.18928211]
["bitfinex-derivatives","BTCF0:USTF0",1758503759594,0.04381469,114750.0,114740.0,1.18928211]
["bitfinex-derivatives","BTCF0:USTF0",1758503761094,0.03044469,114750.0,114740.0,1.18928211]
["bitfinex-derivatives","BTCF0:USTF0",1758503761294,0.03412678,114760.0,114750.0,0.0870858]
["bitfinex-derivatives","BTCF0:USTF0",1758503761599,0.03402678,114760.0,114750.0,0.35607451]
["bitfinex-derivatives","BTCF0:USTF0",1758503761897,0.12577295,114760.0,114750.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1758503762090,0.08717205,114760.0,114750.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1758503762295,0.33717205,114760.0,114750.0,0.0870858]
["bitfinex-derivatives","BTCF0:USTF0",1758503762489,0.35897191,114760.0,114750.0,0.9211658]
["bitfinex-derivatives","BTCF0:USTF0",1758503762690,0.10897191,114760.0,114750.0,1.19015451]
["bitfinex-derivatives","BTCF0:USTF0",1758503762891,0.08831513,114760.0,114750.0,1.19015451]
["bitfinex-derivatives","BTCF0:USTF0",1758503764299,0.08831513,114760.0,114750.0,0.35607451]
["bitfinex-derivatives","BTCF0:USTF0",1758503764598,0.08831513,114760.0,114750.0,1.19127451]
["bitfinex-derivatives","BTCF0:USTF0",1758503765099,0.08831513,114760.0,114750.0,0.9222858]
["bitfinex-derivatives","BTCF0:USTF0",1758503765299,0.08831513,114760.0,114750.0,1.19127451]
["bitfinex-derivatives","BTCF0:USTF0",1758503765697,0.08831513,114760.0,114750.0,0.9222858]
["bitfinex-derivatives","BTCF0:USTF0",1758503765893,0.06555513,114760.0,114750.0,0.9222858]
["bitfinex-derivatives","BTCF0:USTF0",1758503766090,0.06555513,114760.0,114750.0,1.19127451]
["bitfinex-derivatives","BTCF0:USTF0",1758503766695,0.06555513,114760.0,114750.0,0.9222858]
["bitfinex-derivatives","BTCF0:USTF0",1758503766896,0.08831513,114760.0,114750.0,1.19127451]
["bitfinex-derivatives","BTCF0:USTF0",1758503767097,0.15774017,114760.0,114750.0,1.19127451]
["bitfinex-derivatives","BTCF0:USTF0",1758503767801,0.15774017,114760.0,114750.0,0.35607451]
["bitfinex-derivatives","BTCF0:USTF0",1758503768002,0.15774017,114760.0,114750.0,0.89499451]
["bitfinex-derivatives","BTCF0:USTF0",1758503768304,0.01337,114750.0,114740.0,0.0870892]
["bitfinex-derivatives","BTCF0:USTF0",1758503768499,0.03613,114750.0,114740.0,0.35607791]
["bitfinex-derivatives","BTCF0:USTF0",1758503768700,0.03613,114750.0,114730.0,0.35608521]
["bitfinex-derivatives","BTCF0:USTF0",1758503768907,0.01337,114740.0,114730.0,0.0878965]
["bitfinex-derivatives","BTCF0:USTF0",1758503769204,0.01337,114740.0,114730.0,0.9231365]
["bitfinex-derivatives","BTCF0:USTF0",1758503770002,0.01337,114740.0,114730.0,1.19212521]
["bitfinex-derivatives","BTCF0:USTF0",1758503772613,0.01337,114740.0,114730.0,1.19136521]
["bitfinex-derivatives","BTCF0:USTF0",1758503773103,0.28613,114740.0,114730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758503773302,0.28613,114740.0,114730.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1758503773615,0.28613,114740.0,114730.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1758503773909,0.28613,114740.0,114730.0,0.83368]
["bitfinex-derivatives","BTCF0:USTF0",1758503774111,0.30790332,114740.0,114730.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1758503775214,0.30790332,114740.0,114730.0,1.05075762]
["bitfinex-derivatives","BTCF0:USTF0",1758503775404,0.30790332,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503775606,0.30790332,114740.0,114730.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758503775808,0.30790332,114740.0,114730.0,1.05695762]
["bitfinex-derivatives","BTCF0:USTF0",1758503776512,0.30790332,114740.0,114730.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1758503777715,0.30790332,114740.0,114730.0,0.9273809]
["bitfinex-derivatives","BTCF0:USTF0",1758503778116,0.05790332,114740.0,114730.0,1.19636918]
["bitfinex-derivatives","BTCF0:USTF0",1758503778316,0.05790332,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503778317,0.5768916,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503778507,0.5768916,114740.0,114700.0,1.8367]
["bitfinex-derivatives","BTCF0:USTF0",1758503778508,0.01381,114710.0,114700.0,1.8367]
["bitfinex-derivatives","BTCF0:USTF0",1758503778708,0.01381,114710.0,114700.0,1.8366]
["bitfinex-derivatives","BTCF0:USTF0",1758503778913,0.01381,114710.0,114700.0,2.676]
["bitfinex-derivatives","BTCF0:USTF0",1758503779118,0.01381,114710.0,114700.0,2.6764]
["bitfinex-derivatives","BTCF0:USTF0",1758503779517,0.03561941,114710.0,114700.0,2.6764]
["bitfinex-derivatives","BTCF0:USTF0",1758503780113,0.03561941,114710.0,114700.0,2.6814]
["bitfinex-derivatives","BTCF0:USTF0",1758503781318,0.03561941,114710.0,114700.0,3.03751198]
["bitfinex-derivatives","BTCF0:USTF0",1758503781522,0.01391,114720.0,114710.0,0.0871161]
["bitfinex-derivatives","BTCF0:USTF0",1758503781721,0.03563339,114720.0,114710.0,0.35610438]
["bitfinex-derivatives","BTCF0:USTF0",1758503781923,0.05806339,114720.0,114710.0,0.35610438]
["bitfinex-derivatives","BTCF0:USTF0",1758503782219,0.12715729,114720.0,114710.0,0.0871161]
["bitfinex-derivatives","BTCF0:USTF0",1758503782419,0.01381,114710.0,114700.0,3.03450748]
["bitfinex-derivatives","BTCF0:USTF0",1758503782612,0.01381,114710.0,114700.0,3.10413694]
["bitfinex-derivatives","BTCF0:USTF0",1758503782918,0.01381,114710.0,114700.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1758503783117,0.01381,114710.0,114700.0,2.67516]
["bitfinex-derivatives","BTCF0:USTF0",1758503783415,0.03562709,114710.0,114700.0,1.8366]
["bitfinex-derivatives","BTCF0:USTF0",1758503783621,0.03562709,114710.0,114700.0,2.67536]
["bitfinex-derivatives","BTCF0:USTF0",1758503785023,0.01381,114710.0,114700.0,2.67536]
["bitfinex-derivatives","BTCF0:USTF0",1758503785224,0.01381,114710.0,114700.0,2.67736]
["bitfinex-derivatives","BTCF0:USTF0",1758503785715,0.01381,114710.0,114700.0,3.10310154]
["bitfinex-derivatives","BTCF0:USTF0",1758503786613,0.01391,114720.0,114700.0,3.10310154]
["bitfinex-derivatives","BTCF0:USTF0",1758503786813,0.01391,114720.0,114710.0,0.42573394]
["bitfinex-derivatives","BTCF0:USTF0",1758503786814,0.10295814,114720.0,114710.0,0.42573394]
["bitfinex-derivatives","BTCF0:USTF0",1758503787020,0.08105099,114720.0,114710.0,0.42573394]
["bitfinex-derivatives","BTCF0:USTF0",1758503787325,0.08105099,114720.0,114710.0,0.0871162]
["bitfinex-derivatives","BTCF0:USTF0",1758503787516,0.08105099,114720.0,114710.0,0.42573394]
["bitfinex-derivatives","BTCF0:USTF0",1758503788024,0.06820099,114720.0,114710.0,0.42573394]
["bitfinex-derivatives","BTCF0:USTF0",1758503788322,0.01391,114730.0,114720.0,0.0871086]
["bitfinex-derivatives","BTCF0:USTF0",1758503788518,0.01381,114730.0,114720.0,1.27524634]
["bitfinex-derivatives","BTCF0:USTF0",1758503789525,0.03601,114730.0,114720.0,1.27524634]
["bitfinex-derivatives","BTCF0:USTF0",1758503790122,0.01381,114730.0,114720.0,1.27524634]
["bitfinex-derivatives","BTCF0:USTF0",1758503791431,0.01347,114740.0,114730.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1758503791619,0.01337,114740.0,114730.0,0.42571874]
["bitfinex-derivatives","BTCF0:USTF0",1758503791929,0.03557,114740.0,114730.0,0.42571874]
["bitfinex-derivatives","BTCF0:USTF0",1758503792129,0.0573893,114740.0,114730.0,0.42571874]
["bitfinex-derivatives","BTCF0:USTF0",1758503793217,0.0573893,114740.0,114730.0,0.33861774]
["bitfinex-derivatives","BTCF0:USTF0",1758503793422,0.03505,114720.0,114710.0,0.0871161]
["bitfinex-derivatives","BTCF0:USTF0",1758503793730,0.03505,114720.0,114710.0,1.27401384]
["bitfinex-derivatives","BTCF0:USTF0",1758503793930,0.01285,114720.0,114710.0,1.27401384]
["bitfinex-derivatives","BTCF0:USTF0",1758503794130,0.01285,114720.0,114710.0,1.27441384]
["bitfinex-derivatives","BTCF0:USTF0",1758503795033,0.01285,114720.0,114710.0,1.27641384]
["bitfinex-derivatives","BTCF0:USTF0",1758503796832,0.0814003,114720.0,114710.0,1.27641384]
["bitfinex-derivatives","BTCF0:USTF0",1758503797426,0.0814003,114720.0,114710.0,0.9377961]
["bitfinex-derivatives","BTCF0:USTF0",1758503797631,0.0814003,114720.0,114710.0,1.27517384]
["bitfinex-derivatives","BTCF0:USTF0",1758503798825,0.0814003,114720.0,114710.0,0.42813384]
["bitfinex-derivatives","BTCF0:USTF0",1758503799025,0.0814003,114720.0,114710.0,1.27461384]
["bitfinex-derivatives","BTCF0:USTF0",1758503800130,0.0814003,114720.0,114710.0,1.27401384]
["bitfinex-derivatives","BTCF0:USTF0",1758503800433,0.1036003,114720.0,114710.0,1.27385384]
["bitfinex-derivatives","BTCF0:USTF0",1758503802733,0.0814003,114720.0,114710.0,1.27385384]
["bitfinex-derivatives","BTCF0:USTF0",1758503802929,0.1036003,114720.0,114710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758503803131,0.1036003,114720.0,114710.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1758503803338,0.3536003,114720.0,114710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758503803528,0.3536003,114720.0,114710.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1758503803932,0.3536003,114720.0,114710.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1758503804739,0.3536003,114720.0,114710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758503805040,0.37544592,114720.0,114710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758503805233,0.37544592,114720.0,114710.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1758503805440,0.71406366,114720.0,114710.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1758503805631,0.71406366,114720.0,114710.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1758503806033,0.37544592,114720.0,114710.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1758503807237,0.37544592,114720.0,114710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758503807443,0.01285,114690.0,114680.0,1.5873387]
["bitfinex-derivatives","BTCF0:USTF0",1758503807633,0.01285,114690.0,114680.0,2.4301787]
["bitfinex-derivatives","BTCF0:USTF0",1758503808343,0.01285,114690.0,114680.0,1.5871387]
["bitfinex-derivatives","BTCF0:USTF0",1758503808538,0.03505,114690.0,114680.0,1.19509774]
["bitfinex-derivatives","BTCF0:USTF0",1758503808734,0.03505,114690.0,114680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758503808935,0.03505,114690.0,114680.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1758503809232,0.64550944,114690.0,114680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758503809438,0.64550944,114690.0,114680.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1758503809640,0.64550944,114690.0,114680.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1758503810041,0.64550944,114690.0,114680.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1758503810234,0.64550944,114690.0,114680.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1758503810642,0.64550944,114690.0,114680.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1758503811035,0.64550944,114690.0,114680.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1758503811237,0.64550944,114690.0,114680.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1758503811838,0.64550944,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503812540,0.64550944,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503812739,0.64550944,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503812940,0.64550944,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503813250,0.64550944,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503815937,0.3068917,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503816142,0.64550944,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503817250,0.3068917,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503817743,0.0568917,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503818249,0.0568917,114690.0,114680.0,0.34201774]
["bitfinex-derivatives","BTCF0:USTF0",1758503819150,0.0568917,114690.0,114680.0,0.0905386]
["bitfinex-derivatives","BTCF0:USTF0",1758503819552,0.0568917,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503821342,0.39550944,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503821951,0.64550944,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758503822155,0.64550944,114690.0,114680.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758503822342,0.64550944,114690.0,114670.0,0.0871461]
["bitfinex-derivatives","BTCF0:USTF0",1758503822343,0.3068917,114690.0,114670.0,0.0871461]
["bitfinex-derivatives","BTCF0:USTF0",1758503822541,0.0351,114680.0,114670.0,0.0871461]
["bitfinex-derivatives","BTCF0:USTF0",1758503822746,0.0351,114670.0,114660.0,0.98908694]
["bitfinex-derivatives","BTCF0:USTF0",1758503822957,0.0351,114670.0,114660.0,0.6504692]
["bitfinex-derivatives","BTCF0:USTF0",1758503823252,0.0351,114670.0,114660.0,0.46564694]
["bitfinex-derivatives","BTCF0:USTF0",1758503823454,0.0351,114670.0,114660.0,1.31176694]
["bitfinex-derivatives","BTCF0:USTF0",1758503823654,0.0341,114670.0,114660.0,0.37849774]
["bitfinex-derivatives","BTCF0:USTF0",1758503823856,0.0341,114670.0,114660.0,0.46565134]
["bitfinex-derivatives","BTCF0:USTF0",1758503824152,0.0341,114670.0,114660.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758503824153,0.37271774,114670.0,114660.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758503824353,0.37271774,114670.0,114660.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1758503824554,0.37271774,114670.0,114660.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758503824850,0.37271774,114670.0,114660.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1758503825053,0.39443617,114670.0,114660.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1758503825254,0.4193265,114670.0,114660.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1758503825450,0.4394021,114670.0,114660.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1758503825653,0.6894021,114670.0,114660.0,0.01833726]
["bitfinex-derivatives","BTCF0:USTF0",1758503825849,0.6894021,114670.0,114660.0,0.01793726]
["bitfinex-derivatives","BTCF0:USTF0",1758503826051,0.6894021,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758503826358,0.0351,114650.0,114640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758503826548,0.1801,114650.0,114640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758503827351,0.53883051,114650.0,114620.0,2.26271844]
["bitfinex-derivatives","BTCF0:USTF0",1758503827546,0.0061,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503827742,0.02815,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503828650,0.02815,114640.0,114630.0,0.44211434]
["bitfinex-derivatives","BTCF0:USTF0",1758503828849,0.02815,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503829453,0.02815,114640.0,114630.0,0.1104966]
["bitfinex-derivatives","BTCF0:USTF0",1758503829649,0.02815,114640.0,114630.0,0.9544966]
["bitfinex-derivatives","BTCF0:USTF0",1758503830151,0.02815,114640.0,114630.0,0.9584966]
["bitfinex-derivatives","BTCF0:USTF0",1758503830357,0.09702716,114640.0,114630.0,0.9584966]
["bitfinex-derivatives","BTCF0:USTF0",1758503830650,0.03715,114640.0,114630.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1758503830850,0.03715,114640.0,114630.0,0.9514966]
["bitfinex-derivatives","BTCF0:USTF0",1758503831059,0.03915,114640.0,114630.0,0.9474966]
["bitfinex-derivatives","BTCF0:USTF0",1758503832259,0.04015,114640.0,114630.0,0.9474966]
["bitfinex-derivatives","BTCF0:USTF0",1758503832660,0.04015,114640.0,114630.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1758503833550,0.01327,114630.0,114620.0,1.9249014]
["bitfinex-derivatives","BTCF0:USTF0",1758503833753,0.03493,114630.0,114620.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758503833952,0.03493,114630.0,114620.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1758503834152,0.03493,114630.0,114620.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1758503834658,0.37354774,114630.0,114620.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1758503834958,0.03493,114620.0,114610.0,0.1035072]
["bitfinex-derivatives","BTCF0:USTF0",1758503835167,0.03493,114620.0,114610.0,0.1043072]
["bitfinex-derivatives","BTCF0:USTF0",1758503835355,0.03493,114620.0,114610.0,0.9454272]
["bitfinex-derivatives","BTCF0:USTF0",1758503835556,0.03493,114620.0,114610.0,0.9458272]
["bitfinex-derivatives","BTCF0:USTF0",1758503835761,0.37354774,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503835961,0.03493,114620.0,114610.0,0.44212954]
["bitfinex-derivatives","BTCF0:USTF0",1758503836158,0.01327,114630.0,114620.0,0.0871842]
["bitfinex-derivatives","BTCF0:USTF0",1758503836359,0.09770312,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503836565,0.09770312,114640.0,114630.0,0.44211434]
["bitfinex-derivatives","BTCF0:USTF0",1758503836566,0.24270312,114640.0,114630.0,0.44211434]
["bitfinex-derivatives","BTCF0:USTF0",1758503837363,0.24270312,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503838058,0.26370312,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503838263,0.28547091,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503838757,0.29047091,114640.0,114630.0,0.1034966]
["bitfinex-derivatives","BTCF0:USTF0",1758503840669,0.29047091,114640.0,114630.0,0.1034965]
["bitfinex-derivatives","BTCF0:USTF0",1758503840972,0.62908865,114640.0,114630.0,0.1034965]
["bitfinex-derivatives","BTCF0:USTF0",1758503841170,0.29047091,114640.0,114630.0,0.1034965]
["bitfinex-derivatives","BTCF0:USTF0",1758503841369,0.29047091,114640.0,114630.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503841669,0.03493,114620.0,114610.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1758503841868,0.03493,114620.0,114610.0,0.9444672]
["bitfinex-derivatives","BTCF0:USTF0",1758503842071,0.03493,114620.0,114610.0,0.9448672]
["bitfinex-derivatives","BTCF0:USTF0",1758503843172,0.04693,114620.0,114610.0,0.9448672]
["bitfinex-derivatives","BTCF0:USTF0",1758503843369,0.38554774,114620.0,114610.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503843671,0.40732148,114620.0,114610.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503843874,0.40732148,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503844173,0.40732148,114620.0,114610.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503844573,0.06870374,114620.0,114610.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503844768,0.06870374,114620.0,114610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503844969,0.0133,114610.0,114600.0,0.8922394]
["bitfinex-derivatives","BTCF0:USTF0",1758503845277,0.04657,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503845475,0.06834525,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503845977,0.06834525,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503846168,0.05834525,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503846373,0.05834525,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503846779,0.05634525,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503846976,0.06134525,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503847284,0.0346,114610.0,114600.0,0.1043153]
["bitfinex-derivatives","BTCF0:USTF0",1758503847580,0.0346,114610.0,114600.0,0.9512353]
["bitfinex-derivatives","BTCF0:USTF0",1758503848770,0.002,114620.0,114610.0,0.1035117]
["bitfinex-derivatives","BTCF0:USTF0",1758503848978,0.002,114620.0,114610.0,0.37310493]
["bitfinex-derivatives","BTCF0:USTF0",1758503849179,0.01327,114630.0,114610.0,0.37310493]
["bitfinex-derivatives","BTCF0:USTF0",1758503849479,0.05635418,114630.0,114620.0,0.9505841]
["bitfinex-derivatives","BTCF0:USTF0",1758503849681,0.05635418,114630.0,114620.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1758503850179,0.57594741,114630.0,114620.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503850389,0.57594741,114630.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503850390,0.0346,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503850682,0.0133,114610.0,114600.0,0.8720394]
["bitfinex-derivatives","BTCF0:USTF0",1758503850987,0.03321835,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503851283,0.05500082,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503851675,0.04170082,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503852081,0.01991835,114620.0,114610.0,0.37310503]
["bitfinex-derivatives","BTCF0:USTF0",1758503852383,0.02991835,114620.0,114610.0,0.37310503]
["bitfinex-derivatives","BTCF0:USTF0",1758503853279,0.02991835,114620.0,114610.0,0.62310503]
["bitfinex-derivatives","BTCF0:USTF0",1758503853991,0.06451835,114620.0,114610.0,0.3535118]
["bitfinex-derivatives","BTCF0:USTF0",1758503854285,0.06451835,114620.0,114610.0,0.9502318]
["bitfinex-derivatives","BTCF0:USTF0",1758503854485,0.08607376,114620.0,114610.0,0.9500318]
["bitfinex-derivatives","BTCF0:USTF0",1758503854784,0.08607376,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503854979,0.08607376,114620.0,114610.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1758503855186,0.08607376,114620.0,114610.0,0.1039118]
["bitfinex-derivatives","BTCF0:USTF0",1758503855393,0.08607376,114620.0,114610.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503855887,0.08607376,114620.0,114610.0,0.1039118]
["bitfinex-derivatives","BTCF0:USTF0",1758503858681,0.08607376,114620.0,114610.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503858882,0.0133,114610.0,114600.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1758503859194,0.05615541,114610.0,114600.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1758503859382,0.05615541,114610.0,114600.0,0.9502394]
["bitfinex-derivatives","BTCF0:USTF0",1758503859985,0.06015541,114610.0,114600.0,0.9506394]
["bitfinex-derivatives","BTCF0:USTF0",1758503861183,0.06015541,114610.0,114600.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1758503861385,0.05615541,114610.0,114600.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1758503861688,0.06115541,114610.0,114600.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1758503861890,0.58074864,114610.0,114600.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503862190,0.58074864,114610.0,114600.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503862191,0.31115541,114610.0,114600.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503862396,0.31015541,114610.0,114600.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503862584,0.34311682,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503862787,0.38955505,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503862995,0.0133,114590.0,114580.0,2.7714111]
["bitfinex-derivatives","BTCF0:USTF0",1758503863194,0.0133,114590.0,114580.0,1.9241311]
["bitfinex-derivatives","BTCF0:USTF0",1758503863387,0.0133,114590.0,114580.0,2.7713311]
["bitfinex-derivatives","BTCF0:USTF0",1758503863697,0.12624153,114590.0,114580.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1758503863885,0.05615541,114590.0,114580.0,0.9507346]
["bitfinex-derivatives","BTCF0:USTF0",1758503864086,0.05615541,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503864087,0.03485541,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503864288,0.05615541,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503864994,0.06015541,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503865498,0.05715541,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503865789,0.08705718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503865981,0.06575718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503866187,0.08605718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503866387,0.08805718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503866983,0.23305718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503867296,0.08805718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503868587,0.06675718,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503868788,0.15789917,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503868990,0.06615541,114590.0,114580.0,0.9511346]
["bitfinex-derivatives","BTCF0:USTF0",1758503870099,0.06615541,114590.0,114580.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1758503870297,0.35804298,114590.0,114580.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503870510,0.35804298,114590.0,114580.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1758503870798,0.35804298,114590.0,114580.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1758503871000,0.35804298,114590.0,114580.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1758503871201,0.35804298,114590.0,114580.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1758503871499,0.08844975,114590.0,114580.0,0.8067345]
["bitfinex-derivatives","BTCF0:USTF0",1758503872494,0.06714975,114590.0,114580.0,0.8067345]
["bitfinex-derivatives","BTCF0:USTF0",1758503872795,0.13784559,114590.0,114580.0,0.8067345]
["bitfinex-derivatives","BTCF0:USTF0",1758503874506,0.11654559,114590.0,114580.0,0.8067345]
["bitfinex-derivatives","BTCF0:USTF0",1758503875492,0.01,114590.0,114580.0,1.0567345]
["bitfinex-derivatives","BTCF0:USTF0",1758503875705,0.03321835,114620.0,114610.0,0.1035117]
["bitfinex-derivatives","BTCF0:USTF0",1758503875897,0.0423165,114620.0,114610.0,1.21926493]
["bitfinex-derivatives","BTCF0:USTF0",1758503876703,0.0423165,114620.0,114610.0,1.46926493]
["bitfinex-derivatives","BTCF0:USTF0",1758503876905,0.01991835,114620.0,114610.0,1.46926493]
["bitfinex-derivatives","BTCF0:USTF0",1758503877102,0.01991835,114620.0,114610.0,1.46910493]
["bitfinex-derivatives","BTCF0:USTF0",1758503877697,0.02591835,114620.0,114610.0,1.46910493]
["bitfinex-derivatives","BTCF0:USTF0",1758503877898,0.02591835,114620.0,114610.0,1.46898493]
["bitfinex-derivatives","BTCF0:USTF0",1758503878318,0.03991835,114620.0,114610.0,1.46898493]
["bitfinex-derivatives","BTCF0:USTF0",1758503878500,0.03391835,114620.0,114610.0,1.1992317]
["bitfinex-derivatives","BTCF0:USTF0",1758503878700,0.03391835,114620.0,114610.0,1.46882493]
["bitfinex-derivatives","BTCF0:USTF0",1758503878894,0.01991835,114620.0,114610.0,1.46882493]
["bitfinex-derivatives","BTCF0:USTF0",1758503879206,0.01991835,114620.0,114610.0,1.46830493]
["bitfinex-derivatives","BTCF0:USTF0",1758503879603,0.01991835,114620.0,114610.0,0.3535117]
["bitfinex-derivatives","BTCF0:USTF0",1758503879802,0.01991835,114620.0,114610.0,1.46830493]
["bitfinex-derivatives","BTCF0:USTF0",1758503880801,0.01991835,114620.0,114610.0,0.3371917]
["bitfinex-derivatives","BTCF0:USTF0",1758503881002,0.01991835,114620.0,114610.0,1.45166493]
["bitfinex-derivatives","BTCF0:USTF0",1758503881508,0.09137016,114630.0,114620.0,0.0871841]
["bitfinex-derivatives","BTCF0:USTF0",1758503881803,0.02060148,114650.0,114640.0,0.0871689]
["bitfinex-derivatives","BTCF0:USTF0",1758503882002,0.04271234,114650.0,114640.0,0.9316489]
["bitfinex-derivatives","BTCF0:USTF0",1758503882201,0.02060148,114650.0,114640.0,0.9316489]
["bitfinex-derivatives","BTCF0:USTF0",1758503882506,0.02060148,114650.0,114640.0,0.9314089]
["bitfinex-derivatives","BTCF0:USTF0",1758503882703,0.51021037,114670.0,114640.0,0.84424]
["bitfinex-derivatives","BTCF0:USTF0",1758503883007,0.007,114650.0,114640.0,0.9311289]
["bitfinex-derivatives","BTCF0:USTF0",1758503883398,0.007,114650.0,114640.0,0.0871689]
["bitfinex-derivatives","BTCF0:USTF0",1758503883599,0.007,114650.0,114640.0,0.7391289]
["bitfinex-derivatives","BTCF0:USTF0",1758503883910,0.007,114650.0,114640.0,0.9306889]
["bitfinex-derivatives","BTCF0:USTF0",1758503884208,0.007,114650.0,114640.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1758503884511,0.257,114650.0,114640.0,0.0871689]
["bitfinex-derivatives","BTCF0:USTF0",1758503885005,0.26,114650.0,114640.0,0.0871689]
["bitfinex-derivatives","BTCF0:USTF0",1758503885706,0.32994486,114650.0,114640.0,0.0871689]
["bitfinex-derivatives","BTCF0:USTF0",1758503885907,0.34359486,114650.0,114640.0,0.1034889]
["bitfinex-derivatives","BTCF0:USTF0",1758503886102,0.36634486,114650.0,114640.0,0.1034889]
["bitfinex-derivatives","BTCF0:USTF0",1758503886409,0.36634486,114650.0,114630.0,0.929972]
["bitfinex-derivatives","BTCF0:USTF0",1758503886708,0.0364,114640.0,114630.0,0.946292]
["bitfinex-derivatives","BTCF0:USTF0",1758503886902,0.09359486,114650.0,114630.0,1.21588523]
["bitfinex-derivatives","BTCF0:USTF0",1758503887205,0.07994486,114650.0,114640.0,0.37308213]
["bitfinex-derivatives","BTCF0:USTF0",1758503887505,0.07994486,114650.0,114640.0,1.1961689]
["bitfinex-derivatives","BTCF0:USTF0",1758503887701,0.07894486,114650.0,114640.0,1.46576213]
["bitfinex-derivatives","BTCF0:USTF0",1758503887902,0.009,114650.0,114640.0,1.46576213]
["bitfinex-derivatives","BTCF0:USTF0",1758503888103,0.002,114650.0,114640.0,1.46576213]
["bitfinex-derivatives","BTCF0:USTF0",1758503888302,0.006,114650.0,114640.0,1.46576213]
["bitfinex-derivatives","BTCF0:USTF0",1758503888900,0.002,114650.0,114640.0,1.46576213]
["bitfinex-derivatives","BTCF0:USTF0",1758503889106,0.002,114650.0,114640.0,1.46548213]
["bitfinex-derivatives","BTCF0:USTF0",1758503889501,0.06936009,114660.0,114650.0,0.1034813]
["bitfinex-derivatives","BTCF0:USTF0",1758503889701,0.26794045,114670.0,114660.0,0.1034737]
["bitfinex-derivatives","BTCF0:USTF0",1758503889902,0.26794045,114670.0,114660.0,0.9459137]
["bitfinex-derivatives","BTCF0:USTF0",1758503890109,0.26794045,114670.0,114660.0,0.1034737]
["bitfinex-derivatives","BTCF0:USTF0",1758503890411,0.26794045,114670.0,114660.0,0.9457137]
["bitfinex-derivatives","BTCF0:USTF0",1758503890708,0.24519045,114670.0,114660.0,0.1034737]
["bitfinex-derivatives","BTCF0:USTF0",1758503890901,0.26649045,114670.0,114660.0,0.1034737]
["bitfinex-derivatives","BTCF0:USTF0",1758503891103,0.24519045,114670.0,114660.0,0.7185137]
["bitfinex-derivatives","BTCF0:USTF0",1758503891303,0.23154045,114670.0,114660.0,0.7185137]
["bitfinex-derivatives","BTCF0:USTF0",1758503891498,0.26565045,114670.0,114660.0,0.1034737]
["bitfinex-derivatives","BTCF0:USTF0",1758503891709,0.41755045,114670.0,114660.0,0.1034737]
["bitfinex-derivatives","BTCF0:USTF0",1758503891914,0.41755045,114670.0,114660.0,0.8352337]
["bitfinex-derivatives","BTCF0:USTF0",1758503892410,0.04900926,114670.0,114660.0,1.35482693]
["bitfinex-derivatives","BTCF0:USTF0",1758503892908,0.8187931,114670.0,114640.0,0.9294459]
["bitfinex-derivatives","BTCF0:USTF0",1758503893107,0.03411,114660.0,114650.0,0.1034806]
["bitfinex-derivatives","BTCF0:USTF0",1758503893708,0.03411,114660.0,114650.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503893903,0.03411,114660.0,114650.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1758503894610,0.03411,114660.0,114650.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503894812,0.03411,114660.0,114650.0,0.9457613]
["bitfinex-derivatives","BTCF0:USTF0",1758503895112,0.03811,114660.0,114650.0,0.9457613]
["bitfinex-derivatives","BTCF0:USTF0",1758503896008,0.04011,114660.0,114650.0,0.9457613]
["bitfinex-derivatives","BTCF0:USTF0",1758503896613,0.04011,114660.0,114650.0,0.1038813]
["bitfinex-derivatives","BTCF0:USTF0",1758503896811,0.04011,114660.0,114650.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1758503897011,0.04011,114660.0,114650.0,0.5967213]
["bitfinex-derivatives","BTCF0:USTF0",1758503897707,0.04011,114660.0,114650.0,0.9575213]
["bitfinex-derivatives","BTCF0:USTF0",1758503898315,0.006,114660.0,114650.0,1.22711453]
["bitfinex-derivatives","BTCF0:USTF0",1758503898817,0.006,114660.0,114650.0,1.3059613]
["bitfinex-derivatives","BTCF0:USTF0",1758503899016,0.006,114660.0,114650.0,1.82555453]
["bitfinex-derivatives","BTCF0:USTF0",1758503900118,0.006,114660.0,114650.0,1.5559613]
["bitfinex-derivatives","BTCF0:USTF0",1758503900318,0.004,114660.0,114650.0,1.5559613]
["bitfinex-derivatives","BTCF0:USTF0",1758503900711,0.09201914,114670.0,114660.0,0.1136737]
["bitfinex-derivatives","BTCF0:USTF0",1758503900919,0.17911,114690.0,114680.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1758503901117,0.20060308,114690.0,114680.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1758503901518,0.22253475,114690.0,114680.0,0.4642585]
["bitfinex-derivatives","BTCF0:USTF0",1758503902019,0.22253475,114690.0,114680.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1758503902615,0.22253475,114690.0,114680.0,0.4642585]
["bitfinex-derivatives","BTCF0:USTF0",1758503902819,0.25349616,114690.0,114680.0,0.4642585]
["bitfinex-derivatives","BTCF0:USTF0",1758503903222,0.25349616,114690.0,114680.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1758503903426,0.10859616,114690.0,114680.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1758503903729,0.11559616,114690.0,114680.0,0.1034585]
["bitfinex-derivatives","BTCF0:USTF0",1758503903928,0.03488,114680.0,114670.0,1.3038259]
["bitfinex-derivatives","BTCF0:USTF0",1758503904223,0.12766143,114680.0,114670.0,0.4642659]
["bitfinex-derivatives","BTCF0:USTF0",1758503904428,0.05647308,114680.0,114670.0,1.3043059]
["bitfinex-derivatives","BTCF0:USTF0",1758503904729,0.05647308,114680.0,114670.0,1.3097459]
["bitfinex-derivatives","BTCF0:USTF0",1758503904927,0.05647308,114680.0,114670.0,1.3093459]
["bitfinex-derivatives","BTCF0:USTF0",1758503905127,0.05647308,114680.0,114670.0,1.3097459]
["bitfinex-derivatives","BTCF0:USTF0",1758503905329,0.09143449,114680.0,114670.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503905524,0.97182772,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503905717,0.61302772,114680.0,114670.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758503905922,0.61302772,114680.0,114670.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1758503906121,0.61302772,114680.0,114670.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758503906631,0.68235497,114680.0,114670.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758503907532,0.7287932,114680.0,114670.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503907929,0.68235497,114680.0,114670.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758503908130,0.7287932,114680.0,114670.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758503908320,0.79801576,114680.0,114670.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503909129,0.45909528,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503909333,0.45909528,114680.0,114660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758503909334,0.03488,114670.0,114660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758503909523,0.03488,114670.0,114640.0,0.37332407]
["bitfinex-derivatives","BTCF0:USTF0",1758503909524,0.03488,114650.0,114640.0,0.37332407]
["bitfinex-derivatives","BTCF0:USTF0",1758503909726,0.05647308,114650.0,114640.0,1.64561345]
["bitfinex-derivatives","BTCF0:USTF0",1758503909930,0.02159308,114650.0,114640.0,1.64481345]
["bitfinex-derivatives","BTCF0:USTF0",1758503910130,0.23254954,114670.0,114660.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503910333,0.23254954,114670.0,114660.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503910534,0.23254954,114670.0,114660.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1758503910833,0.23254954,114670.0,114660.0,1.3105937]
["bitfinex-derivatives","BTCF0:USTF0",1758503911030,0.57147002,114670.0,114660.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758503911333,0.58702534,114670.0,114660.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758503911735,0.59402534,114670.0,114660.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758503912436,0.59702534,114670.0,114660.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758503912935,0.55036598,114670.0,114660.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758503913725,0.55036598,114670.0,114660.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758503913932,0.03488,114660.0,114650.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503914137,0.39546598,114660.0,114650.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1758503914437,0.39546598,114660.0,114650.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758503914634,0.49052846,114660.0,114650.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758503914840,0.49052846,114660.0,114650.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1758503915036,0.49052846,114660.0,114650.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758503915236,0.49252846,114660.0,114650.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758503915434,0.49652846,114660.0,114650.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758503916545,0.40158106,114660.0,114650.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758503917142,0.40158106,114660.0,114650.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1758503917336,0.0625455,114660.0,114650.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1758503917546,0.40158106,114660.0,114650.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1758503917732,0.76238106,114660.0,114650.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1758503920143,0.76238106,114660.0,114650.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758503921342,0.0410655,114660.0,114650.0,1.3096412]
["bitfinex-derivatives","BTCF0:USTF0",1758503921644,0.0410655,114660.0,114650.0,1.89867676]
["bitfinex-derivatives","BTCF0:USTF0",1758503921845,0.0410655,114660.0,114650.0,1.5596412]
["bitfinex-derivatives","BTCF0:USTF0",1758503922440,0.0410655,114660.0,114650.0,1.89867676]
["bitfinex-derivatives","BTCF0:USTF0",1758503923045,0.0410655,114660.0,114650.0,1.5596412]
["bitfinex-derivatives","BTCF0:USTF0",1758503923939,0.0625455,114660.0,114650.0,1.3071612]
["bitfinex-derivatives","BTCF0:USTF0",1758503926648,0.2074455,114660.0,114650.0,0.4646812]
["bitfinex-derivatives","BTCF0:USTF0",1758503926844,0.2074455,114660.0,114650.0,1.3062812]
["bitfinex-derivatives","BTCF0:USTF0",1758503927040,0.2074455,114660.0,114650.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758503927245,0.54648106,114660.0,114650.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1758503927441,0.2074455,114660.0,114650.0,1.3054812]
["bitfinex-derivatives","BTCF0:USTF0",1758503927641,0.2074455,114660.0,114650.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1758503927951,0.54648106,114660.0,114650.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1758503928143,0.54648106,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503928550,0.54648106,114660.0,114650.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1758503928851,0.54648106,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503930048,0.2074455,114660.0,114650.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1758503930251,0.2074455,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503931144,0.54648106,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503931747,0.40158106,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503932049,0.0276655,114660.0,114650.0,1.64491676]
["bitfinex-derivatives","BTCF0:USTF0",1758503933752,0.0276655,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503933954,0.0276655,114660.0,114650.0,1.64491676]
["bitfinex-derivatives","BTCF0:USTF0",1758503934153,0.0276655,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503934553,0.0412655,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503934755,0.0196,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503935155,0.04166877,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503935453,0.0196,114660.0,114650.0,1.3058812]
["bitfinex-derivatives","BTCF0:USTF0",1758503936559,0.23652079,114660.0,114650.0,1.52280199]
["bitfinex-derivatives","BTCF0:USTF0",1758503937057,0.006,114660.0,114650.0,1.98972278]
["bitfinex-derivatives","BTCF0:USTF0",1758503937553,0.006,114660.0,114650.0,1.14852278]
["bitfinex-derivatives","BTCF0:USTF0",1758503937859,0.006,114660.0,114650.0,1.98668278]
["bitfinex-derivatives","BTCF0:USTF0",1758503938461,0.006,114660.0,114650.0,1.14852278]
["bitfinex-derivatives","BTCF0:USTF0",1758503938660,0.006,114660.0,114650.0,1.98656278]
["bitfinex-derivatives","BTCF0:USTF0",1758503938958,0.006,114660.0,114650.0,1.14852278]
["bitfinex-derivatives","BTCF0:USTF0",1758503939147,0.94213237,114660.0,114650.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758503939350,1.46992015,114660.0,114640.0,0.35700407]
["bitfinex-derivatives","BTCF0:USTF0",1758503939546,1.46992015,114660.0,114640.0,1.19464407]
["bitfinex-derivatives","BTCF0:USTF0",1758503939547,0.46921158,114650.0,114640.0,1.19464407]
["bitfinex-derivatives","BTCF0:USTF0",1758503939758,0.49129936,114650.0,114640.0,1.19544407]
["bitfinex-derivatives","BTCF0:USTF0",1758503939955,0.49129936,114650.0,114640.0,1.19464407]
["bitfinex-derivatives","BTCF0:USTF0",1758503940156,0.03537,114630.0,114620.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503940354,0.25229079,114630.0,114620.0,1.302224]
["bitfinex-derivatives","BTCF0:USTF0",1758503940555,0.03537,114630.0,114620.0,1.302224]
["bitfinex-derivatives","BTCF0:USTF0",1758503940749,0.03537,114630.0,114620.0,1.302624]
["bitfinex-derivatives","BTCF0:USTF0",1758503941148,0.03537,114630.0,114620.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758503941351,0.03537,114630.0,114620.0,1.302304]
["bitfinex-derivatives","BTCF0:USTF0",1758503941953,0.18027,114630.0,114620.0,1.302304]
["bitfinex-derivatives","BTCF0:USTF0",1758503942361,0.24899268,114630.0,114620.0,1.302304]
["bitfinex-derivatives","BTCF0:USTF0",1758503942656,0.24899268,114630.0,114620.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1758503942657,0.83817622,114630.0,114620.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1758503942855,0.83817622,114630.0,114620.0,1.21628]
["bitfinex-derivatives","BTCF0:USTF0",1758503943052,0.83817622,114630.0,114620.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1758503943252,0.83817622,114630.0,114620.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1758503944058,0.83817622,114630.0,114620.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1758503944265,0.83817622,114630.0,114620.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758503945063,0.49899268,114630.0,114620.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758503945261,0.86079508,114630.0,114620.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758503945462,0.86079508,114630.0,114620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758503945664,1.22159508,114630.0,114620.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758503945862,1.22159508,114630.0,114620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758503946065,0.18027,114610.0,114600.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503946264,0.51945354,114610.0,114600.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1758503946566,0.37455354,114610.0,114600.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1758503946768,0.37455354,114610.0,114600.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1758503947070,0.03537,114610.0,114600.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1758503947267,0.39368557,114610.0,114600.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1758503947468,0.39368557,114610.0,114600.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1758503947769,0.41661396,114610.0,114600.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1758503947962,0.41661396,114610.0,114600.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1758503948163,0.39368557,114610.0,114600.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1758503949367,0.75448557,114610.0,114600.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1758503949566,1.02739347,114610.0,114600.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758503949967,1.02739347,114610.0,114600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758503950169,1.02739347,114610.0,114600.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758503951872,1.02739347,114610.0,114600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758503952077,1.04039347,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503953677,0.72143531,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503953874,0.01349,114590.0,114580.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1758503954079,0.03454,114580.0,114570.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503954277,0.03454,114580.0,114570.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1758503954469,0.37372354,114580.0,114570.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1758503954777,0.37372354,114580.0,114570.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1758503955368,0.37372354,114580.0,114570.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758503955568,0.37372354,114580.0,114570.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1758503955773,0.44435296,114580.0,114570.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1758503955973,0.44435296,114580.0,114570.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1758503956172,0.44435296,114580.0,114570.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1758503956575,0.58925296,114580.0,114570.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1758503956776,0.61204362,114580.0,114570.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1758503956976,0.61204362,114580.0,114570.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1758503957177,0.61204362,114580.0,114570.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758503957178,0.58925296,114580.0,114570.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758503957380,0.61204168,114580.0,114570.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758503958270,0.27285814,114580.0,114570.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758503958470,0.61204168,114580.0,114570.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758503958875,0.61204168,114580.0,114570.0,1.3031021]
["bitfinex-derivatives","BTCF0:USTF0",1758503959079,0.58925296,114580.0,114570.0,1.3031021]
["bitfinex-derivatives","BTCF0:USTF0",1758503959683,0.25006942,114580.0,114570.0,1.3031021]
["bitfinex-derivatives","BTCF0:USTF0",1758503959882,0.07062942,114580.0,114570.0,1.89228564]
["bitfinex-derivatives","BTCF0:USTF0",1758503960090,0.03389339,114590.0,114580.0,0.1035345]
["bitfinex-derivatives","BTCF0:USTF0",1758503960388,0.05494339,114590.0,114580.0,0.4643345]
["bitfinex-derivatives","BTCF0:USTF0",1758503960576,0.60764105,114590.0,114580.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1758503960781,0.92258775,114590.0,114580.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1758503961182,0.92258775,114590.0,114580.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1758503961390,0.92258775,114590.0,114580.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1758503961585,0.92558775,114590.0,114580.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1758503961782,0.03454,114580.0,114570.0,1.3027786]
["bitfinex-derivatives","BTCF0:USTF0",1758503961982,0.03454,114580.0,114570.0,1.3035786]
["bitfinex-derivatives","BTCF0:USTF0",1758503962186,0.37372354,114580.0,114570.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1758503962390,0.54137517,114580.0,114570.0,1.301782]
["bitfinex-derivatives","BTCF0:USTF0",1758503962589,0.54137517,114580.0,114570.0,1.302182]
["bitfinex-derivatives","BTCF0:USTF0",1758503962781,0.51862354,114580.0,114570.0,1.302182]
["bitfinex-derivatives","BTCF0:USTF0",1758503963182,0.51862354,114580.0,114570.0,1.303182]
["bitfinex-derivatives","BTCF0:USTF0",1758503963387,0.17944,114580.0,114570.0,1.303182]
["bitfinex-derivatives","BTCF0:USTF0",1758503964778,0.17944,114580.0,114570.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1758503965187,0.51862354,114580.0,114570.0,1.303182]
["bitfinex-derivatives","BTCF0:USTF0",1758503965686,0.17944,114580.0,114570.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1758503966088,0.17944,114580.0,114570.0,1.3031819]
["bitfinex-derivatives","BTCF0:USTF0",1758503966892,0.17944,114580.0,114570.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1758503967284,0.17944,114580.0,114570.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758503967493,0.51862354,114580.0,114570.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758503967698,0.51862354,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503967896,0.76862354,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758503968085,0.76862354,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503968086,0.45224792,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503968281,0.79143146,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503968688,0.72207571,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503971395,0.72207571,114580.0,114570.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758503971793,1.08287571,114580.0,114570.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758503972589,1.08287571,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503974595,1.11397475,114580.0,114570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758503975395,1.11397475,114580.0,114550.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1758503975396,0.01322,114560.0,114550.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1758503975597,0.05848792,114560.0,114550.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1758503975797,0.05848792,114560.0,114550.0,1.0580773]
["bitfinex-derivatives","BTCF0:USTF0",1758503976190,0.05848792,114560.0,114550.0,1.0584773]
["bitfinex-derivatives","BTCF0:USTF0",1758503976493,0.05848792,114560.0,114550.0,1.21488]
["bitfinex-derivatives","BTCF0:USTF0",1758503976698,0.05848792,114560.0,114550.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758503976999,0.05848792,114560.0,114550.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503977295,0.05848792,114560.0,114550.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758503977699,0.47321571,114560.0,114550.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758503977889,0.47321571,114560.0,114550.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758503978085,0.20338792,114560.0,114550.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1758503978293,0.20338792,114560.0,114550.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758503978490,0.20338792,114560.0,114550.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758503979297,0.20338792,114560.0,114550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758503979894,0.47321571,114560.0,114550.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758503980196,0.20338792,114560.0,114550.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758503981697,0.22334712,114560.0,114550.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758503982096,0.49317491,114560.0,114550.0,0.1089573]
["bitfinex-derivatives","BTCF0:USTF0",1758503982596,0.22334712,114560.0,114550.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758503983100,0.49317491,114560.0,114550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758503983898,0.49317491,114560.0,114550.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758503984200,0.49317491,114560.0,114550.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758503985399,0.22334712,114560.0,114550.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1758503985596,0.22334712,114560.0,114550.0,0.4647573]
["bitfinex-derivatives","BTCF0:USTF0",1758503986304,0.22334712,114560.0,114550.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758503987592,0.20088712,114560.0,114550.0,0.7147573]
["bitfinex-derivatives","BTCF0:USTF0",1758503987901,0.22334712,114560.0,114550.0,0.7147573]
["bitfinex-derivatives","BTCF0:USTF0",1758503988198,0.49317491,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758503988394,0.18058,114550.0,114540.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758503988600,0.20338792,114550.0,114540.0,0.4643649]
["bitfinex-derivatives","BTCF0:USTF0",1758503989000,0.20338792,114550.0,114540.0,0.4651649]
["bitfinex-derivatives","BTCF0:USTF0",1758503990001,0.20338792,114550.0,114540.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1758503990198,0.20338792,114550.0,114540.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1758503990404,0.47321571,114550.0,114540.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1758503990702,0.20338792,114550.0,114540.0,0.1093649]
["bitfinex-derivatives","BTCF0:USTF0",1758503990888,0.20338792,114550.0,114540.0,0.1085649]
["bitfinex-derivatives","BTCF0:USTF0",1758503991096,0.20338792,114550.0,114540.0,0.1089649]
["bitfinex-derivatives","BTCF0:USTF0",1758503991296,0.20338792,114550.0,114540.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758503991491,0.20338792,114550.0,114540.0,0.1089649]
["bitfinex-derivatives","BTCF0:USTF0",1758503992198,0.20338792,114550.0,114540.0,0.4697649]
["bitfinex-derivatives","BTCF0:USTF0",1758503992599,0.49226985,114550.0,114540.0,0.4697649]
["bitfinex-derivatives","BTCF0:USTF0",1758503992800,0.27488719,114550.0,114540.0,0.4697649]
["bitfinex-derivatives","BTCF0:USTF0",1758503993002,0.27488719,114550.0,114540.0,0.68714756]
["bitfinex-derivatives","BTCF0:USTF0",1758503993501,0.25242719,114550.0,114540.0,0.93714756]
["bitfinex-derivatives","BTCF0:USTF0",1758503994804,0.25242719,114550.0,114540.0,1.15453022]
["bitfinex-derivatives","BTCF0:USTF0",1758503994805,0.09430719,114550.0,114540.0,1.15453022]
["bitfinex-derivatives","BTCF0:USTF0",1758503995001,0.07149927,114550.0,114540.0,1.15453022]
["bitfinex-derivatives","BTCF0:USTF0",1758503995206,0.1780792,114560.0,114550.0,0.1035573]
["bitfinex-derivatives","BTCF0:USTF0",1758503995403,0.22274035,114560.0,114550.0,0.4643573]
["bitfinex-derivatives","BTCF0:USTF0",1758503995607,0.22274035,114560.0,114550.0,1.3012373]
["bitfinex-derivatives","BTCF0:USTF0",1758503996612,0.07784035,114560.0,114550.0,1.3011973]
["bitfinex-derivatives","BTCF0:USTF0",1758503996799,0.04281035,114560.0,114550.0,1.52877996]
["bitfinex-derivatives","BTCF0:USTF0",1758503997001,0.0199592,114560.0,114550.0,1.77877996]
["bitfinex-derivatives","BTCF0:USTF0",1758503997209,0.01349,114580.0,114570.0,0.1035421]
["bitfinex-derivatives","BTCF0:USTF0",1758503997511,0.01349,114580.0,114570.0,1.3011421]
["bitfinex-derivatives","BTCF0:USTF0",1758503997807,0.0361121,114580.0,114570.0,1.3011421]
["bitfinex-derivatives","BTCF0:USTF0",1758503998311,0.34146291,114590.0,114580.0,0.1035345]
["bitfinex-derivatives","BTCF0:USTF0",1758503998513,0.36398639,114590.0,114580.0,0.4643345]
["bitfinex-derivatives","BTCF0:USTF0",1758503998811,0.14660373,114590.0,114580.0,0.4643345]
["bitfinex-derivatives","BTCF0:USTF0",1758503999210,0.14660373,114590.0,114580.0,1.3010545]
["bitfinex-derivatives","BTCF0:USTF0",1758503999607,0.36398639,114590.0,114580.0,1.3010545]
["bitfinex-derivatives","BTCF0:USTF0",1758504000008,0.14660373,114590.0,114580.0,1.3010545]
["bitfinex-derivatives","BTCF0:USTF0",1758504000207,0.09186686,114590.0,114580.0,1.51843716]
["bitfinex-derivatives","BTCF0:USTF0",1758504000404,0.07899686,114590.0,114580.0,1.51843716]
["bitfinex-derivatives","BTCF0:USTF0",1758504000809,0.08299686,114590.0,114580.0,1.51843716]
["bitfinex-derivatives","BTCF0:USTF0",1758504001307,0.08299686,114590.0,114580.0,0.93171716]
["bitfinex-derivatives","BTCF0:USTF0",1758504001612,0.08299686,114590.0,114580.0,1.76835716]
["bitfinex-derivatives","BTCF0:USTF0",1758504002110,0.08299686,114590.0,114580.0,1.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1758504002111,0.09586686,114590.0,114580.0,1.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1758504002305,0.11767686,114590.0,114580.0,0.7143345]
["bitfinex-derivatives","BTCF0:USTF0",1758504002503,0.08299686,114590.0,114580.0,1.76831716]
["bitfinex-derivatives","BTCF0:USTF0",1758504003205,0.07999686,114590.0,114580.0,1.76831716]
["bitfinex-derivatives","BTCF0:USTF0",1758504003914,0.07799686,114590.0,114580.0,1.76831716]
["bitfinex-derivatives","BTCF0:USTF0",1758504004317,0.07799686,114590.0,114580.0,1.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1758504004611,0.009,114590.0,114580.0,1.5509345]
["bitfinex-derivatives","BTCF0:USTF0",1758504004813,0.009,114590.0,114580.0,1.76831716]
["bitfinex-derivatives","BTCF0:USTF0",1758504005316,0.009,114590.0,114580.0,0.93171716]
["bitfinex-derivatives","BTCF0:USTF0",1758504005616,0.009,114590.0,114580.0,1.76815716]
["bitfinex-derivatives","BTCF0:USTF0",1758504006518,0.009,114590.0,114580.0,1.76811716]
["bitfinex-derivatives","BTCF0:USTF0",1758504006717,0.009,114590.0,114580.0,0.93171716]
["bitfinex-derivatives","BTCF0:USTF0",1758504006919,0.009,114590.0,114580.0,1.76811716]
["bitfinex-derivatives","BTCF0:USTF0",1758504007106,0.009,114590.0,114580.0,0.7143345]
["bitfinex-derivatives","BTCF0:USTF0",1758504007312,0.009,114590.0,114580.0,1.76807716]
["bitfinex-derivatives","BTCF0:USTF0",1758504007713,0.02187,114590.0,114580.0,0.93171716]
["bitfinex-derivatives","BTCF0:USTF0",1758504007917,0.02187,114590.0,114580.0,1.76807716]
["bitfinex-derivatives","BTCF0:USTF0",1758504008227,0.009,114590.0,114580.0,1.76807716]
["bitfinex-derivatives","BTCF0:USTF0",1758504009718,0.009,114590.0,114580.0,0.93171716]
["bitfinex-derivatives","BTCF0:USTF0",1758504009918,0.009,114590.0,114580.0,1.76799716]
["bitfinex-derivatives","BTCF0:USTF0",1758504010419,0.009,114590.0,114580.0,0.7143345]
["bitfinex-derivatives","BTCF0:USTF0",1758504010619,0.009,114590.0,114580.0,1.76799716]
["bitfinex-derivatives","BTCF0:USTF0",1758504012921,0.009,114590.0,114580.0,1.76791716]
["bitfinex-derivatives","BTCF0:USTF0",1758504014725,0.009,114590.0,114580.0,1.76787716]
["bitfinex-derivatives","BTCF0:USTF0",1758504015612,0.009,114590.0,114580.0,1.98525982]
["bitfinex-derivatives","BTCF0:USTF0",1758504016022,0.03935741,114610.0,114600.0,0.0973992]
["bitfinex-derivatives","BTCF0:USTF0",1758504016227,0.03935741,114610.0,114600.0,2.10616452]
["bitfinex-derivatives","BTCF0:USTF0",1758504017419,0.04335741,114610.0,114600.0,2.10616452]
["bitfinex-derivatives","BTCF0:USTF0",1758504017621,0.04435741,114610.0,114600.0,1.88878186]
["bitfinex-derivatives","BTCF0:USTF0",1758504018228,0.02522538,114610.0,114600.0,2.10616452]
["bitfinex-derivatives","BTCF0:USTF0",1758504018926,0.005,114610.0,114600.0,2.10616452]
["bitfinex-derivatives","BTCF0:USTF0",1758504019729,0.005,114610.0,114600.0,2.35616452]
["bitfinex-derivatives","BTCF0:USTF0",1758504020521,0.05549348,114640.0,114630.0,0.1034964]
["bitfinex-derivatives","BTCF0:USTF0",1758504020719,0.05549348,114640.0,114630.0,1.87835906]
["bitfinex-derivatives","BTCF0:USTF0",1758504020720,0.03312348,114640.0,114630.0,1.87835906]
["bitfinex-derivatives","BTCF0:USTF0",1758504021822,0.05549348,114640.0,114630.0,1.6609364]
["bitfinex-derivatives","BTCF0:USTF0",1758504022329,0.0752325,114640.0,114630.0,1.6609364]
["bitfinex-derivatives","BTCF0:USTF0",1758504023331,0.0812325,114640.0,114630.0,1.87831906]
["bitfinex-derivatives","BTCF0:USTF0",1758504023525,0.0812325,114640.0,114630.0,1.87823906]
["bitfinex-derivatives","BTCF0:USTF0",1758504023918,0.02573902,114640.0,114630.0,1.87823906]
["bitfinex-derivatives","BTCF0:USTF0",1758504024129,0.09426045,114640.0,114630.0,1.87823906]
["bitfinex-derivatives","BTCF0:USTF0",1758504024330,0.008,114640.0,114630.0,1.04247906]
["bitfinex-derivatives","BTCF0:USTF0",1758504024523,0.02112,114640.0,114630.0,1.87815906]
["bitfinex-derivatives","BTCF0:USTF0",1758504025026,0.02112,114640.0,114630.0,0.8250964]
["bitfinex-derivatives","BTCF0:USTF0",1758504025231,0.06048112,114640.0,114630.0,1.6607764]
["bitfinex-derivatives","BTCF0:USTF0",1758504025428,0.30024515,114640.0,114630.0,1.6607764]
["bitfinex-derivatives","BTCF0:USTF0",1758504025636,0.04730249,114640.0,114630.0,1.87815906]
["bitfinex-derivatives","BTCF0:USTF0",1758504025928,0.06042249,114640.0,114630.0,1.87811906]
["bitfinex-derivatives","BTCF0:USTF0",1758504026124,0.06042249,114640.0,114630.0,1.04247906]
["bitfinex-derivatives","BTCF0:USTF0",1758504026324,0.06042249,114640.0,114630.0,1.87807906]
["bitfinex-derivatives","BTCF0:USTF0",1758504028029,0.13012941,114640.0,114630.0,1.87807906]
["bitfinex-derivatives","BTCF0:USTF0",1758504028234,0.15256941,114640.0,114630.0,0.8250964]
["bitfinex-derivatives","BTCF0:USTF0",1758504028531,0.36956926,114640.0,114630.0,1.87761625]
["bitfinex-derivatives","BTCF0:USTF0",1758504029030,0.15256941,114640.0,114630.0,1.87761625]
["bitfinex-derivatives","BTCF0:USTF0",1758504029531,0.15256941,114640.0,114630.0,1.04209625]
["bitfinex-derivatives","BTCF0:USTF0",1758504029833,0.36956926,114640.0,114630.0,1.87753625]
["bitfinex-derivatives","BTCF0:USTF0",1758504031630,0.51446926,114640.0,114630.0,1.87753625]
["bitfinex-derivatives","BTCF0:USTF0",1758504031825,0.58656911,114640.0,114630.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1758504032030,0.83656911,114640.0,114630.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1758504032432,0.83656911,114640.0,114630.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1758504032632,0.83656911,114640.0,114630.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504032937,0.86766815,114640.0,114630.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1758504033138,1.01256815,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504033335,1.01256815,114640.0,114630.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1758504033336,1.05922751,114640.0,114630.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1758504033538,1.02812847,114640.0,114630.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1758504033739,1.02812847,114640.0,114630.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1758504034038,1.02812847,114640.0,114630.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1758504034438,1.02812847,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504034743,1.38892847,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504035135,1.34226911,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504035336,1.55926896,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504035642,1.6209518,114640.0,114630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504035941,0.01312,114620.0,114610.0,1.2832276]
["bitfinex-derivatives","BTCF0:USTF0",1758504036130,0.64554962,114620.0,114610.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758504036331,0.66793099,114620.0,114610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758504036635,0.03556,114610.0,114600.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1758504036838,0.9080824,114610.0,114600.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1758504037136,0.71346392,114610.0,114600.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1758504038041,0.71146392,114610.0,114600.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1758504038247,1.17845751,114610.0,114600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504038544,0.03056,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504038843,0.49563855,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504039136,0.51801992,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504040244,0.52101992,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504040742,0.56076056,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504040943,0.56876056,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504041547,0.56676056,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504041740,0.56976056,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504042646,0.56076056,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504042851,0.60083941,114600.0,114590.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504043242,0.03556,114590.0,114580.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758504043443,0.27494122,114590.0,114580.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1758504043643,0.27494122,114590.0,114580.0,1.21731]
["bitfinex-derivatives","BTCF0:USTF0",1758504043944,0.30602007,114590.0,114580.0,1.21731]
["bitfinex-derivatives","BTCF0:USTF0",1758504044347,0.31102007,114590.0,114580.0,1.21731]
["bitfinex-derivatives","BTCF0:USTF0",1758504044946,0.31302007,114590.0,114580.0,1.21731]
["bitfinex-derivatives","BTCF0:USTF0",1758504045344,0.31302007,114590.0,114580.0,1.3045239]
["bitfinex-derivatives","BTCF0:USTF0",1758504045648,0.28194122,114590.0,114580.0,1.52152375]
["bitfinex-derivatives","BTCF0:USTF0",1758504045839,0.28194122,114590.0,114580.0,1.3045239]
["bitfinex-derivatives","BTCF0:USTF0",1758504046149,0.28194122,114590.0,114580.0,1.52152375]
["bitfinex-derivatives","BTCF0:USTF0",1758504046842,0.06494137,114590.0,114580.0,1.52152375]
["bitfinex-derivatives","BTCF0:USTF0",1758504047038,0.28194122,114590.0,114580.0,1.52152375]
["bitfinex-derivatives","BTCF0:USTF0",1758504048547,0.06494137,114590.0,114580.0,1.52152375]
["bitfinex-derivatives","BTCF0:USTF0",1758504048848,0.02938137,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504049051,0.02938137,114590.0,114580.0,1.5595239]
["bitfinex-derivatives","BTCF0:USTF0",1758504049245,0.02938137,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504049750,0.24638122,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504051141,0.24638122,114590.0,114580.0,1.77652375]
["bitfinex-derivatives","BTCF0:USTF0",1758504051535,0.02938137,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504052440,0.02938137,114590.0,114580.0,1.5595239]
["bitfinex-derivatives","BTCF0:USTF0",1758504052641,0.02938137,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504052841,0.007,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504053444,0.007,114590.0,114580.0,1.77652375]
["bitfinex-derivatives","BTCF0:USTF0",1758504053653,0.007,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504055054,0.007,114590.0,114580.0,2.21052345]
["bitfinex-derivatives","BTCF0:USTF0",1758504055356,0.007,114590.0,114580.0,1.9935236]
["bitfinex-derivatives","BTCF0:USTF0",1758504055753,0.007,114590.0,114580.0,2.21052345]
["bitfinex-derivatives","BTCF0:USTF0",1758504056254,0.005,114590.0,114580.0,2.21052345]
["bitfinex-derivatives","BTCF0:USTF0",1758504056454,0.002,114590.0,114580.0,2.21052345]
["bitfinex-derivatives","BTCF0:USTF0",1758504056650,0.002,114590.0,114580.0,1.1584436]
["bitfinex-derivatives","BTCF0:USTF0",1758504056847,0.002,114590.0,114580.0,1.5592439]
["bitfinex-derivatives","BTCF0:USTF0",1758504057047,0.002,114590.0,114580.0,1.9932436]
["bitfinex-derivatives","BTCF0:USTF0",1758504057758,0.002,114590.0,114580.0,1.1594436]
["bitfinex-derivatives","BTCF0:USTF0",1758504058055,0.27330874,114610.0,114600.0,0.1096589]
["bitfinex-derivatives","BTCF0:USTF0",1758504058258,0.05630889,114610.0,114600.0,1.52217875]
["bitfinex-derivatives","BTCF0:USTF0",1758504058555,0.27330874,114610.0,114600.0,1.52217875]
["bitfinex-derivatives","BTCF0:USTF0",1758504059058,0.05630889,114610.0,114600.0,1.52217875]
["bitfinex-derivatives","BTCF0:USTF0",1758504059260,0.02037889,114610.0,114600.0,2.1121786]
["bitfinex-derivatives","BTCF0:USTF0",1758504059451,0.002,114610.0,114600.0,2.1121786]
["bitfinex-derivatives","BTCF0:USTF0",1758504059651,0.007,114610.0,114600.0,2.1121786]
["bitfinex-derivatives","BTCF0:USTF0",1758504059849,0.007,114610.0,114600.0,2.3621786]
["bitfinex-derivatives","BTCF0:USTF0",1758504061359,0.007,114610.0,114600.0,2.57917845]
["bitfinex-derivatives","BTCF0:USTF0",1758504061748,0.02067439,114630.0,114620.0,0.1035036]
["bitfinex-derivatives","BTCF0:USTF0",1758504061945,0.02067439,114630.0,114620.0,2.0936633]
["bitfinex-derivatives","BTCF0:USTF0",1758504062161,0.02067439,114630.0,114620.0,1.2591033]
["bitfinex-derivatives","BTCF0:USTF0",1758504062457,0.02067439,114630.0,114620.0,2.0936233]
["bitfinex-derivatives","BTCF0:USTF0",1758504063158,0.02067439,114630.0,114620.0,2.0935833]
["bitfinex-derivatives","BTCF0:USTF0",1758504063467,0.02067439,114630.0,114620.0,1.2591033]
["bitfinex-derivatives","BTCF0:USTF0",1758504063756,0.02567439,114630.0,114620.0,2.0935833]
["bitfinex-derivatives","BTCF0:USTF0",1758504064152,0.02667439,114630.0,114620.0,1.2591033]
["bitfinex-derivatives","BTCF0:USTF0",1758504064352,0.02667439,114630.0,114620.0,2.0935433]
["bitfinex-derivatives","BTCF0:USTF0",1758504064546,0.02667439,114630.0,114620.0,1.2591033]
["bitfinex-derivatives","BTCF0:USTF0",1758504064754,0.02667439,114630.0,114620.0,2.0935033]
["bitfinex-derivatives","BTCF0:USTF0",1758504065359,0.02667439,114630.0,114620.0,2.0934633]
["bitfinex-derivatives","BTCF0:USTF0",1758504066161,0.02667439,114630.0,114620.0,1.2591033]
["bitfinex-derivatives","BTCF0:USTF0",1758504066458,0.02667439,114630.0,114620.0,2.0934233]
["bitfinex-derivatives","BTCF0:USTF0",1758504067661,0.006,114630.0,114620.0,2.0934233]
["bitfinex-derivatives","BTCF0:USTF0",1758504068349,0.006,114630.0,114620.0,2.56042315]
["bitfinex-derivatives","BTCF0:USTF0",1758504068546,0.006,114630.0,114620.0,1.72610315]
["bitfinex-derivatives","BTCF0:USTF0",1758504068753,0.006,114630.0,114620.0,1.5091033]
["bitfinex-derivatives","BTCF0:USTF0",1758504068951,0.006,114630.0,114620.0,2.3432633]
["bitfinex-derivatives","BTCF0:USTF0",1758504069453,0.006,114630.0,114620.0,1.5091033]
["bitfinex-derivatives","BTCF0:USTF0",1758504069661,0.001,114630.0,114620.0,2.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1758504069849,0.001,114630.0,114620.0,0.8265036]
["bitfinex-derivatives","BTCF0:USTF0",1758504069850,0.50264985,114630.0,114620.0,0.8265036]
["bitfinex-derivatives","BTCF0:USTF0",1758504070056,0.50264985,114630.0,114620.0,0.95631985]
["bitfinex-derivatives","BTCF0:USTF0",1758504070263,0.50164985,114630.0,114620.0,1.87762355]
["bitfinex-derivatives","BTCF0:USTF0",1758504070461,0.50164985,114630.0,114620.0,1.87722355]
["bitfinex-derivatives","BTCF0:USTF0",1758504070657,0.50164985,114630.0,114620.0,1.87762355]
["bitfinex-derivatives","BTCF0:USTF0",1758504070863,0.50164985,114630.0,114620.0,1.87758355]
["bitfinex-derivatives","BTCF0:USTF0",1758504071162,0.50464985,114630.0,114620.0,1.87758355]
["bitfinex-derivatives","BTCF0:USTF0",1758504071366,0.50464985,114630.0,114620.0,0.8265037]
["bitfinex-derivatives","BTCF0:USTF0",1758504071556,0.50464985,114630.0,114620.0,1.87754355]
["bitfinex-derivatives","BTCF0:USTF0",1758504071959,0.50764985,114630.0,114620.0,1.87654355]
["bitfinex-derivatives","BTCF0:USTF0",1758504072458,0.51064985,114630.0,114620.0,1.6595437]
["bitfinex-derivatives","BTCF0:USTF0",1758504072658,0.51064985,114630.0,114620.0,1.87654355]
["bitfinex-derivatives","BTCF0:USTF0",1758504073166,0.51064985,114630.0,114620.0,1.87650355]
["bitfinex-derivatives","BTCF0:USTF0",1758504074170,0.51064985,114630.0,114620.0,1.87646355]
["bitfinex-derivatives","BTCF0:USTF0",1758504075270,0.51064985,114630.0,114620.0,1.78919985]
["bitfinex-derivatives","BTCF0:USTF0",1758504075968,0.51064985,114630.0,114620.0,0.95531985]
["bitfinex-derivatives","BTCF0:USTF0",1758504076166,0.26064985,114630.0,114620.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1758504076369,0.74999486,114630.0,114620.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1758504076570,0.03465,114620.0,114610.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504076764,0.4686497,114620.0,114610.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1758504077270,0.4686497,114620.0,114610.0,1.42831985]
["bitfinex-derivatives","BTCF0:USTF0",1758504077867,0.4696497,114620.0,114610.0,1.42831985]
["bitfinex-derivatives","BTCF0:USTF0",1758504078061,0.7196497,114620.0,114610.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1758504078265,0.7226497,114620.0,114610.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1758504078764,0.7226497,114620.0,114610.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1758504079770,0.28865,114620.0,114610.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1758504079972,0.7226497,114620.0,114610.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1758504080270,0.74502097,114620.0,114610.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1758504082776,0.7226497,114620.0,114610.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1758504083470,0.01749,114620.0,114610.0,1.51547085]
["bitfinex-derivatives","BTCF0:USTF0",1758504083670,0.004,114620.0,114610.0,1.7324707]
["bitfinex-derivatives","BTCF0:USTF0",1758504084275,0.004,114620.0,114610.0,1.76547085]
["bitfinex-derivatives","BTCF0:USTF0",1758504087070,0.004,114620.0,114610.0,1.548471]
["bitfinex-derivatives","BTCF0:USTF0",1758504087370,0.004,114620.0,114610.0,1.76547085]
["bitfinex-derivatives","BTCF0:USTF0",1758504087566,0.004,114620.0,114610.0,1.67795985]
["bitfinex-derivatives","BTCF0:USTF0",1758504087567,0.03998,114620.0,114610.0,1.67795985]
["bitfinex-derivatives","BTCF0:USTF0",1758504087871,0.49640316,114620.0,114610.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1758504088074,0.49640316,114620.0,114610.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1758504088479,0.49640316,114620.0,114610.0,1.2977111]
["bitfinex-derivatives","BTCF0:USTF0",1758504088776,0.27952294,114620.0,114610.0,0.4647111]
["bitfinex-derivatives","BTCF0:USTF0",1758504088977,0.27952294,114620.0,114610.0,1.2981111]
["bitfinex-derivatives","BTCF0:USTF0",1758504090073,0.67442294,114620.0,114610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758504090278,0.67442294,114620.0,114610.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1758504090472,0.67442294,114620.0,114610.0,1.19412]
["bitfinex-derivatives","BTCF0:USTF0",1758504090668,0.67442294,114620.0,114610.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1758504090889,0.03598,114600.0,114590.0,0.30465382]
["bitfinex-derivatives","BTCF0:USTF0",1758504091077,0.27554556,114600.0,114590.0,0.30545382]
["bitfinex-derivatives","BTCF0:USTF0",1758504091590,0.34662316,114600.0,114590.0,1.13873382]
["bitfinex-derivatives","BTCF0:USTF0",1758504092085,0.34662316,114600.0,114590.0,1.13973382]
["bitfinex-derivatives","BTCF0:USTF0",1758504092290,0.34662316,114600.0,114590.0,1.13893382]
["bitfinex-derivatives","BTCF0:USTF0",1758504092493,0.34662316,114600.0,114590.0,1.14293382]
["bitfinex-derivatives","BTCF0:USTF0",1758504092894,0.34662316,114600.0,114590.0,1.14333382]
["bitfinex-derivatives","BTCF0:USTF0",1758504093193,0.34662316,114600.0,114590.0,1.14233382]
["bitfinex-derivatives","BTCF0:USTF0",1758504093386,0.34762316,114600.0,114590.0,1.14233382]
["bitfinex-derivatives","BTCF0:USTF0",1758504094886,0.34962316,114600.0,114590.0,1.14233382]
["bitfinex-derivatives","BTCF0:USTF0",1758504095086,0.35562316,114600.0,114590.0,1.13833382]
["bitfinex-derivatives","BTCF0:USTF0",1758504095594,0.13850368,114600.0,114590.0,1.22554012]
["bitfinex-derivatives","BTCF0:USTF0",1758504097596,0.13850368,114600.0,114590.0,1.4426596]
["bitfinex-derivatives","BTCF0:USTF0",1758504098195,0.10252368,114600.0,114590.0,1.6926596]
["bitfinex-derivatives","BTCF0:USTF0",1758504099396,0.11392368,114600.0,114590.0,1.22554012]
["bitfinex-derivatives","BTCF0:USTF0",1758504099585,0.10792368,114600.0,114590.0,1.4426596]
["bitfinex-derivatives","BTCF0:USTF0",1758504099885,0.11092368,114600.0,114590.0,1.4426596]
["bitfinex-derivatives","BTCF0:USTF0",1758504100289,0.11092368,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504100290,0.13350368,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504100495,0.35062316,114600.0,114590.0,0.39226012]
["bitfinex-derivatives","BTCF0:USTF0",1758504100699,0.35062316,114600.0,114590.0,1.13805382]
["bitfinex-derivatives","BTCF0:USTF0",1758504100895,0.13350368,114600.0,114590.0,1.13805382]
["bitfinex-derivatives","BTCF0:USTF0",1758504101088,0.35062316,114600.0,114590.0,1.13805382]
["bitfinex-derivatives","BTCF0:USTF0",1758504101296,0.35062316,114600.0,114590.0,1.13765382]
["bitfinex-derivatives","BTCF0:USTF0",1758504101598,0.49552316,114600.0,114590.0,1.13765382]
["bitfinex-derivatives","BTCF0:USTF0",1758504101991,0.49552316,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504102193,0.27840368,114600.0,114590.0,1.4423796]
["bitfinex-derivatives","BTCF0:USTF0",1758504102700,0.27840368,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504102891,0.2559576,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504103695,0.2559576,114600.0,114590.0,1.4423796]
["bitfinex-derivatives","BTCF0:USTF0",1758504105499,0.2559576,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504106700,0.2559576,114600.0,114590.0,1.4423796]
["bitfinex-derivatives","BTCF0:USTF0",1758504107201,0.2559576,114600.0,114590.0,1.22526012]
["bitfinex-derivatives","BTCF0:USTF0",1758504107396,0.2559576,114600.0,114590.0,1.4423796]
["bitfinex-derivatives","BTCF0:USTF0",1758504107800,0.2559576,114600.0,114590.0,0.39226012]
["bitfinex-derivatives","BTCF0:USTF0",1758504108297,0.47307708,114600.0,114590.0,1.13773382]
["bitfinex-derivatives","BTCF0:USTF0",1758504108496,0.4955576,114600.0,114590.0,1.13773382]
["bitfinex-derivatives","BTCF0:USTF0",1758504108694,0.4955576,114600.0,114590.0,0.30505382]
["bitfinex-derivatives","BTCF0:USTF0",1758504109000,0.4955576,114600.0,114590.0,1.13769382]
["bitfinex-derivatives","BTCF0:USTF0",1758504109197,0.4955576,114600.0,114590.0,1.22490012]
["bitfinex-derivatives","BTCF0:USTF0",1758504109801,0.27843812,114600.0,114590.0,0.39226012]
["bitfinex-derivatives","BTCF0:USTF0",1758504109992,0.4955576,114600.0,114590.0,0.39226012]
["bitfinex-derivatives","BTCF0:USTF0",1758504110491,0.4955576,114600.0,114590.0,1.22482012]
["bitfinex-derivatives","BTCF0:USTF0",1758504111301,0.2559576,114600.0,114590.0,1.22482012]
["bitfinex-derivatives","BTCF0:USTF0",1758504111904,0.47307708,114600.0,114590.0,1.22482012]
["bitfinex-derivatives","BTCF0:USTF0",1758504112405,0.2559576,114600.0,114590.0,1.4419396]
["bitfinex-derivatives","BTCF0:USTF0",1758504112598,0.2559576,114600.0,114590.0,1.22482012]
["bitfinex-derivatives","BTCF0:USTF0",1758504112799,0.2559576,114600.0,114590.0,1.4419396]
["bitfinex-derivatives","BTCF0:USTF0",1758504113805,0.2559576,114600.0,114590.0,1.22482012]
["bitfinex-derivatives","BTCF0:USTF0",1758504114109,0.2559576,114600.0,114590.0,1.4419396]
["bitfinex-derivatives","BTCF0:USTF0",1758504114499,0.47307708,114600.0,114590.0,0.39226012]
["bitfinex-derivatives","BTCF0:USTF0",1758504114808,0.47307708,114600.0,114590.0,1.22462012]
["bitfinex-derivatives","BTCF0:USTF0",1758504115000,0.2559576,114600.0,114590.0,1.22462012]
["bitfinex-derivatives","BTCF0:USTF0",1758504115201,0.47307708,114600.0,114590.0,1.22462012]
["bitfinex-derivatives","BTCF0:USTF0",1758504116303,0.49557495,114600.0,114590.0,1.22462012]
["bitfinex-derivatives","BTCF0:USTF0",1758504117306,0.27845547,114600.0,114590.0,1.4417396]
["bitfinex-derivatives","BTCF0:USTF0",1758504117507,0.2199776,114600.0,114590.0,1.4417396]
["bitfinex-derivatives","BTCF0:USTF0",1758504117807,0.0750776,114600.0,114590.0,1.6917396]
["bitfinex-derivatives","BTCF0:USTF0",1758504121110,0.0740776,114600.0,114590.0,1.6917396]
["bitfinex-derivatives","BTCF0:USTF0",1758504121303,0.003,114600.0,114590.0,1.6917396]
["bitfinex-derivatives","BTCF0:USTF0",1758504121613,0.003,114600.0,114590.0,1.90885908]
["bitfinex-derivatives","BTCF0:USTF0",1758504121810,5e-08,114600.0,114590.0,1.90885908]
["bitfinex-derivatives","BTCF0:USTF0",1758504122109,0.02010412,114630.0,114620.0,0.1035031]
["bitfinex-derivatives","BTCF0:USTF0",1758504122305,0.02010412,114630.0,114620.0,1.51350258]
["bitfinex-derivatives","BTCF0:USTF0",1758504122507,0.08931503,114630.0,114620.0,1.51350258]
["bitfinex-derivatives","BTCF0:USTF0",1758504122708,0.02010412,114630.0,114620.0,1.51350258]
["bitfinex-derivatives","BTCF0:USTF0",1758504123602,0.02310412,114630.0,114620.0,1.51350258]
["bitfinex-derivatives","BTCF0:USTF0",1758504123810,0.02310412,114630.0,114620.0,1.98054206]
["bitfinex-derivatives","BTCF0:USTF0",1758504123811,0.003,114630.0,114620.0,1.98054206]
["bitfinex-derivatives","BTCF0:USTF0",1758504124106,0.003,114630.0,114620.0,1.14854206]
["bitfinex-derivatives","BTCF0:USTF0",1758504124311,0.004,114630.0,114620.0,1.98050206]
["bitfinex-derivatives","BTCF0:USTF0",1758504124502,0.004,114630.0,114620.0,1.14854206]
["bitfinex-derivatives","BTCF0:USTF0",1758504124704,0.004,114630.0,114620.0,1.76334258]
["bitfinex-derivatives","BTCF0:USTF0",1758504124905,0.004,114630.0,114620.0,0.93142258]
["bitfinex-derivatives","BTCF0:USTF0",1758504125108,0.004,114630.0,114620.0,1.76334258]
["bitfinex-derivatives","BTCF0:USTF0",1758504125511,0.001,114630.0,114620.0,0.93142258]
["bitfinex-derivatives","BTCF0:USTF0",1758504125705,0.001,114630.0,114620.0,1.5471831]
["bitfinex-derivatives","BTCF0:USTF0",1758504125902,0.001,114630.0,114620.0,0.7153031]
["bitfinex-derivatives","BTCF0:USTF0",1758504126212,0.01692112,114640.0,114630.0,0.1034955]
["bitfinex-derivatives","BTCF0:USTF0",1758504126509,0.01322,114650.0,114640.0,0.1034879]
["bitfinex-derivatives","BTCF0:USTF0",1758504126697,0.03521,114650.0,114640.0,1.51320738]
["bitfinex-derivatives","BTCF0:USTF0",1758504126900,0.03521,114650.0,114640.0,1.2960879]
["bitfinex-derivatives","BTCF0:USTF0",1758504127106,0.03521,114650.0,114640.0,1.51320738]
["bitfinex-derivatives","BTCF0:USTF0",1758504127303,0.03521,114650.0,114640.0,0.68140738]
["bitfinex-derivatives","BTCF0:USTF0",1758504127506,0.25232948,114650.0,114640.0,1.2960479]
["bitfinex-derivatives","BTCF0:USTF0",1758504128103,0.51650279,114650.0,114640.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1758504128306,0.51650279,114650.0,114640.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504128511,0.51650279,114650.0,114640.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1758504128898,0.29938331,114650.0,114640.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1758504129102,0.29938331,114650.0,114640.0,1.2963679]
["bitfinex-derivatives","BTCF0:USTF0",1758504129312,0.51650279,114650.0,114640.0,1.2963679]
["bitfinex-derivatives","BTCF0:USTF0",1758504129508,0.52350279,114650.0,114640.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1758504129908,0.30638331,114650.0,114640.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1758504130106,0.05938331,114650.0,114640.0,1.42627948]
["bitfinex-derivatives","BTCF0:USTF0",1758504130306,0.01,114650.0,114640.0,1.2963279]
["bitfinex-derivatives","BTCF0:USTF0",1758504130511,0.02433552,114650.0,114640.0,1.2963279]
["bitfinex-derivatives","BTCF0:USTF0",1758504130910,0.02433552,114650.0,114640.0,1.51344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504131807,0.03408552,114650.0,114640.0,1.51344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504132111,0.03508552,114650.0,114640.0,1.51344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504132508,0.01933552,114650.0,114640.0,1.51344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504133105,0.005,114650.0,114640.0,1.51344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504133806,0.005,114650.0,114640.0,1.76344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504134510,0.0192994,114650.0,114640.0,1.76344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504135320,0.005,114650.0,114640.0,1.76344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504137505,0.01933639,114650.0,114640.0,1.76344738]
["bitfinex-derivatives","BTCF0:USTF0",1758504139721,0.01933639,114650.0,114640.0,0.93180738]
["bitfinex-derivatives","BTCF0:USTF0",1758504140009,0.01933639,114650.0,114640.0,1.76296738]
["bitfinex-derivatives","BTCF0:USTF0",1758504140215,0.01933639,114650.0,114640.0,0.93180738]
["bitfinex-derivatives","BTCF0:USTF0",1758504140418,0.01933639,114650.0,114640.0,1.5457679]
["bitfinex-derivatives","BTCF0:USTF0",1758504140618,0.01933639,114650.0,114640.0,0.93180738]
["bitfinex-derivatives","BTCF0:USTF0",1758504140918,0.01933639,114650.0,114640.0,1.51288738]
["bitfinex-derivatives","BTCF0:USTF0",1758504141617,0.01933639,114650.0,114640.0,1.51284738]
["bitfinex-derivatives","BTCF0:USTF0",1758504142516,0.03208639,114650.0,114640.0,1.51284738]
["bitfinex-derivatives","BTCF0:USTF0",1758504143173,0.03208639,114650.0,114640.0,0.68180738]
["bitfinex-derivatives","BTCF0:USTF0",1758504143345,0.03208639,114650.0,114640.0,1.51280738]
["bitfinex-derivatives","BTCF0:USTF0",1758504143618,0.03208639,114650.0,114640.0,1.2952879]
["bitfinex-derivatives","BTCF0:USTF0",1758504143819,0.05350639,114650.0,114640.0,1.51276738]
["bitfinex-derivatives","BTCF0:USTF0",1758504145112,0.07592183,114650.0,114640.0,1.51276738]
["bitfinex-derivatives","BTCF0:USTF0",1758504145818,0.05450183,114650.0,114640.0,1.51276738]
["bitfinex-derivatives","BTCF0:USTF0",1758504146416,0.29341131,114650.0,114640.0,0.4646879]
["bitfinex-derivatives","BTCF0:USTF0",1758504146814,0.07629183,114650.0,114640.0,1.2954879]
["bitfinex-derivatives","BTCF0:USTF0",1758504147024,0.29341131,114650.0,114640.0,1.2950879]
["bitfinex-derivatives","BTCF0:USTF0",1758504147514,0.07629183,114650.0,114640.0,1.2954879]
["bitfinex-derivatives","BTCF0:USTF0",1758504149122,0.10737068,114650.0,114640.0,1.2954879]
["bitfinex-derivatives","BTCF0:USTF0",1758504150222,0.10737068,114650.0,114640.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1758504150623,0.32435461,114650.0,114640.0,1.42530393]
["bitfinex-derivatives","BTCF0:USTF0",1758504151122,0.32435461,114650.0,114640.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758504151123,0.57435461,114650.0,114640.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758504151321,0.57435461,114650.0,114640.0,1.42518393]
["bitfinex-derivatives","BTCF0:USTF0",1758504151517,0.57435461,114650.0,114640.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1758504151719,0.57435461,114650.0,114640.0,1.42518393]
["bitfinex-derivatives","BTCF0:USTF0",1758504152020,0.6209895,114650.0,114640.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1758504152322,0.6209895,114650.0,114640.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758504152524,0.6209895,114650.0,114640.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1758504152723,0.6209895,114650.0,114640.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1758504152924,0.54327576,114650.0,114640.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1758504153120,0.76025969,114650.0,114640.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1758504153316,0.76025969,114650.0,114640.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504153511,0.57435461,114650.0,114640.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758504153725,0.93515461,114650.0,114640.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504154023,1.15213854,114650.0,114640.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504154522,1.15213854,114650.0,114640.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758504154825,1.15213854,114650.0,114640.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1758504155625,1.15213854,114650.0,114640.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758504157825,0.93515461,114650.0,114640.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758504158027,1.15213854,114650.0,114640.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758504158613,1.15213854,114650.0,114640.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1758504158814,1.15213854,114650.0,114640.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1758504159015,1.19877343,114650.0,114640.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1758504159329,0.94877343,114650.0,114640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504159632,0.0353,114640.0,114630.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1758504159826,0.8524833,114640.0,114630.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1758504161625,0.27469937,114640.0,114630.0,1.51163953]
["bitfinex-derivatives","BTCF0:USTF0",1758504162318,0.05771544,114640.0,114630.0,1.51163953]
["bitfinex-derivatives","BTCF0:USTF0",1758504162730,0.02741544,114640.0,114630.0,1.98882346]
["bitfinex-derivatives","BTCF0:USTF0",1758504163122,0.005,114640.0,114630.0,0.7244956]
["bitfinex-derivatives","BTCF0:USTF0",1758504163430,0.47326786,114640.0,114630.0,1.5444956]
["bitfinex-derivatives","BTCF0:USTF0",1758504163627,0.49573797,114640.0,114630.0,1.2944956]
["bitfinex-derivatives","BTCF0:USTF0",1758504163835,0.27875404,114640.0,114630.0,1.2944956]
["bitfinex-derivatives","BTCF0:USTF0",1758504164135,0.27875404,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504164727,0.02647011,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504164929,0.02247011,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504165628,0.24945404,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504166029,0.03247011,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504166231,0.24945404,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504167028,0.22698393,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504167734,0.01,114640.0,114630.0,1.51187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504167932,0.01,114640.0,114630.0,1.76187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504169027,0.008,114640.0,114630.0,1.76187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504169226,0.005,114640.0,114630.0,1.76187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504169931,0.005,114640.0,114630.0,1.97886346]
["bitfinex-derivatives","BTCF0:USTF0",1758504170436,0.005,114640.0,114630.0,1.5448956]
["bitfinex-derivatives","BTCF0:USTF0",1758504170633,0.005,114640.0,114630.0,1.76187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504171634,0.001,114640.0,114630.0,1.76187953]
["bitfinex-derivatives","BTCF0:USTF0",1758504171934,0.26662032,114650.0,114640.0,0.103488]
["bitfinex-derivatives","BTCF0:USTF0",1758504172135,0.28911162,114650.0,114640.0,0.68127193]
["bitfinex-derivatives","BTCF0:USTF0",1758504172535,0.26732162,114650.0,114640.0,0.68127193]
["bitfinex-derivatives","BTCF0:USTF0",1758504172738,0.24483032,114650.0,114640.0,0.68127193]
["bitfinex-derivatives","BTCF0:USTF0",1758504172938,0.23132032,114650.0,114640.0,0.68127193]
["bitfinex-derivatives","BTCF0:USTF0",1758504173238,0.23132032,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504173438,0.01433639,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504173734,0.03498,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504173932,0.03598,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504174242,0.01419,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504174444,0.005,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504174931,0.01797163,114650.0,114640.0,0.89825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504175731,0.01797163,114650.0,114640.0,1.72821586]
["bitfinex-derivatives","BTCF0:USTF0",1758504176336,0.005,114650.0,114640.0,2.19519979]
["bitfinex-derivatives","BTCF0:USTF0",1758504176843,0.005,114650.0,114640.0,1.97821586]
["bitfinex-derivatives","BTCF0:USTF0",1758504178330,0.005,114650.0,114640.0,2.19519979]
["bitfinex-derivatives","BTCF0:USTF0",1758504178735,0.005,114650.0,114640.0,1.36523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504178936,0.005,114650.0,114640.0,2.19507979]
["bitfinex-derivatives","BTCF0:USTF0",1758504179639,0.005,114650.0,114640.0,3.89507979]
["bitfinex-derivatives","BTCF0:USTF0",1758504179844,0.005,114650.0,114640.0,3.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504180132,0.005,114650.0,114640.0,3.89507979]
["bitfinex-derivatives","BTCF0:USTF0",1758504180339,0.005,114650.0,114640.0,3.89503979]
["bitfinex-derivatives","BTCF0:USTF0",1758504181231,0.005,114650.0,114640.0,3.89499979]
["bitfinex-derivatives","BTCF0:USTF0",1758504181638,0.005,114650.0,114640.0,3.67801586]
["bitfinex-derivatives","BTCF0:USTF0",1758504181840,0.005,114650.0,114640.0,2.84825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504182038,0.005,114650.0,114640.0,3.89499979]
["bitfinex-derivatives","BTCF0:USTF0",1758504182233,0.005,114650.0,114640.0,3.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504182439,0.005,114650.0,114640.0,3.89495979]
["bitfinex-derivatives","BTCF0:USTF0",1758504182836,0.005,114650.0,114640.0,3.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504183036,0.005,114650.0,114640.0,3.89495979]
["bitfinex-derivatives","BTCF0:USTF0",1758504184043,0.005,114650.0,114640.0,3.89491979]
["bitfinex-derivatives","BTCF0:USTF0",1758504184549,0.005,114650.0,114640.0,3.89487979]
["bitfinex-derivatives","BTCF0:USTF0",1758504184942,0.005,114650.0,114640.0,3.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504185142,0.005,114650.0,114640.0,3.89487979]
["bitfinex-derivatives","BTCF0:USTF0",1758504185344,0.005,114650.0,114640.0,3.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504185544,0.005,114650.0,114640.0,3.89487979]
["bitfinex-derivatives","BTCF0:USTF0",1758504186241,0.005,114650.0,114640.0,3.06523979]
["bitfinex-derivatives","BTCF0:USTF0",1758504186447,0.005,114650.0,114640.0,3.89487979]
["bitfinex-derivatives","BTCF0:USTF0",1758504186642,0.005,114650.0,114640.0,3.89483979]
["bitfinex-derivatives","BTCF0:USTF0",1758504186950,0.005,114650.0,114640.0,3.42785586]
["bitfinex-derivatives","BTCF0:USTF0",1758504187748,0.005,114650.0,114640.0,2.59825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504187951,0.005,114650.0,114640.0,3.42781586]
["bitfinex-derivatives","BTCF0:USTF0",1758504193647,0.005,114650.0,114640.0,3.64479979]
["bitfinex-derivatives","BTCF0:USTF0",1758504196550,0.005,114650.0,114640.0,3.42757586]
["bitfinex-derivatives","BTCF0:USTF0",1758504197251,0.005,114650.0,114640.0,2.59825586]
["bitfinex-derivatives","BTCF0:USTF0",1758504197448,0.005,114650.0,114640.0,3.42753586]
["bitfinex-derivatives","BTCF0:USTF0",1758504198652,0.005,114650.0,114640.0,2.164288]
["bitfinex-derivatives","BTCF0:USTF0",1758504198853,0.01859,114650.0,114640.0,3.42749586]
["bitfinex-derivatives","BTCF0:USTF0",1758504199453,0.005,114650.0,114640.0,3.42749586]
["bitfinex-derivatives","BTCF0:USTF0",1758504200042,0.29004,114650.0,114640.0,0.664288]
["bitfinex-derivatives","BTCF0:USTF0",1758504200250,0.29004,114650.0,114640.0,1.92749586]
["bitfinex-derivatives","BTCF0:USTF0",1758504200651,0.255,114650.0,114640.0,1.92789586]
["bitfinex-derivatives","BTCF0:USTF0",1758504202851,0.005,114650.0,114640.0,1.92789586]
["bitfinex-derivatives","BTCF0:USTF0",1758504203249,0.005,114650.0,114640.0,2.00594691]
["bitfinex-derivatives","BTCF0:USTF0",1758504210663,0.31029772,114650.0,114640.0,0.65557105]
["bitfinex-derivatives","BTCF0:USTF0",1758504210855,0.52722678,114650.0,114640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758504211057,0.52722678,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504211258,0.69455763,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504211564,0.91055763,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504211964,0.91055763,114650.0,114640.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758504212370,0.91055763,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504212559,0.91055763,114650.0,114640.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758504212865,0.91055763,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504216067,0.54975763,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504216368,0.33282857,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504216661,0.54975763,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504217259,0.52722678,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504219269,0.27722678,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504222871,0.08429416,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504223076,0.30122322,114650.0,114640.0,1.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758504223681,0.30122322,114650.0,114640.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758504224081,0.08429416,114650.0,114640.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758504224383,0.30122322,114650.0,114640.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758504226588,0.30122322,114650.0,114640.0,1.1303674]
["bitfinex-derivatives","BTCF0:USTF0",1758504227683,0.30122322,114650.0,114640.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758504228387,0.30122322,114650.0,114640.0,1.1303682]
["bitfinex-derivatives","BTCF0:USTF0",1758504229185,0.08429416,114650.0,114640.0,1.59729726]
["bitfinex-derivatives","BTCF0:USTF0",1758504229487,0.03923772,114650.0,114640.0,1.95809726]
["bitfinex-derivatives","BTCF0:USTF0",1758504230787,0.005,114650.0,114640.0,1.95809726]
["bitfinex-derivatives","BTCF0:USTF0",1758504233493,0.02902269,114650.0,114640.0,1.11529726]
["bitfinex-derivatives","BTCF0:USTF0",1758504233690,0.02902269,114650.0,114640.0,1.95413726]
["bitfinex-derivatives","BTCF0:USTF0",1758504239699,0.02902269,114650.0,114640.0,1.11529726]
["bitfinex-derivatives","BTCF0:USTF0",1758504239900,0.02902269,114650.0,114640.0,1.95169726]
["bitfinex-derivatives","BTCF0:USTF0",1758504240599,0.02902269,114650.0,114640.0,1.11529726]
["bitfinex-derivatives","BTCF0:USTF0",1758504240788,0.02902269,114650.0,114640.0,1.95157726]
["bitfinex-derivatives","BTCF0:USTF0",1758504242895,0.005,114650.0,114640.0,1.95157726]
["bitfinex-derivatives","BTCF0:USTF0",1758504243293,0.02808,114650.0,114640.0,1.13161726]
["bitfinex-derivatives","BTCF0:USTF0",1758504243499,0.01838,114650.0,114640.0,1.96637726]
["bitfinex-derivatives","BTCF0:USTF0",1758504243706,0.005,114650.0,114640.0,1.96637726]
["bitfinex-derivatives","BTCF0:USTF0",1758504244008,0.01838,114650.0,114640.0,0.9146882]
["bitfinex-derivatives","BTCF0:USTF0",1758504244203,0.04146,114650.0,114640.0,0.6646882]
["bitfinex-derivatives","BTCF0:USTF0",1758504244400,0.50838906,114650.0,114640.0,1.1382082]
["bitfinex-derivatives","BTCF0:USTF0",1758504244603,0.50838906,114650.0,114640.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1758504244800,0.53237812,114650.0,114640.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1758504244997,0.53237812,114650.0,114640.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758504245195,0.53237812,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504245409,0.55258187,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504246408,0.55258187,114650.0,114640.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1758504246609,0.55258187,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504246908,0.33565281,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504247105,0.55258187,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504249408,0.91338187,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504249611,0.69645281,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504250109,0.55258187,114650.0,114640.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758504252897,0.69738187,114650.0,114640.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1758504254812,1.05818187,114650.0,114640.0,1.05116]
["bitfinex-derivatives","BTCF0:USTF0",1758504255617,1.05818187,114650.0,114640.0,0.17949333]
["bitfinex-derivatives","BTCF0:USTF0",1758504255997,1.05818187,114650.0,114640.0,0.17909333]
["bitfinex-derivatives","BTCF0:USTF0",1758504256204,1.05818187,114650.0,114640.0,0.17949333]
["bitfinex-derivatives","BTCF0:USTF0",1758504257508,0.03574,114630.0,114620.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1758504257718,0.7822665,114630.0,114620.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1758504258013,0.7822662,114630.0,114620.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1758504258214,0.75826906,114630.0,114620.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758504259108,0.75826906,114630.0,114620.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1758504259514,0.75826906,114630.0,114620.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504260104,0.39746906,114630.0,114620.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1758504260815,0.40446906,114630.0,114620.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1758504261009,0.40746906,114630.0,114620.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758504262417,0.47598949,114630.0,114620.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758504263913,0.25906043,114630.0,114620.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758504264417,0.47598949,114630.0,114620.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1758504266222,0.83678949,114630.0,114620.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1758504266409,0.83678949,114630.0,114620.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504266615,0.86108276,114630.0,114620.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504266918,0.86108276,114630.0,114620.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1758504267522,0.86108276,114630.0,114620.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504267719,0.86108276,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504267916,0.01281,114610.0,114600.0,0.4479936]
["bitfinex-derivatives","BTCF0:USTF0",1758504268121,0.03408,114610.0,114600.0,1.2957536]
["bitfinex-derivatives","BTCF0:USTF0",1758504268431,0.03408,114610.0,114600.0,1.51268266]
["bitfinex-derivatives","BTCF0:USTF0",1758504269422,0.03408,114610.0,114600.0,1.2957536]
["bitfinex-derivatives","BTCF0:USTF0",1758504269622,0.03408,114610.0,114600.0,0.4651136]
["bitfinex-derivatives","BTCF0:USTF0",1758504269822,0.03408,114610.0,114600.0,1.51272266]
["bitfinex-derivatives","BTCF0:USTF0",1758504270219,0.03408,114610.0,114600.0,0.59484906]
["bitfinex-derivatives","BTCF0:USTF0",1758504270420,0.03408,114610.0,114600.0,1.42552906]
["bitfinex-derivatives","BTCF0:USTF0",1758504270922,0.03408,114610.0,114600.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1758504271124,0.03808,114610.0,114600.0,1.2957586]
["bitfinex-derivatives","BTCF0:USTF0",1758504271429,0.25500906,114610.0,114600.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504271618,0.25500906,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504271818,0.25500906,114610.0,114600.0,0.9345586]
["bitfinex-derivatives","BTCF0:USTF0",1758504272119,0.40080906,114610.0,114600.0,0.9345586]
["bitfinex-derivatives","BTCF0:USTF0",1758504272322,0.4131008,114610.0,114600.0,0.9345586]
["bitfinex-derivatives","BTCF0:USTF0",1758504272519,0.41331756,114610.0,114600.0,1.15170442]
["bitfinex-derivatives","BTCF0:USTF0",1758504273124,0.40931756,114610.0,114600.0,1.15170442]
["bitfinex-derivatives","BTCF0:USTF0",1758504273425,0.43754559,114610.0,114600.0,1.15170442]
["bitfinex-derivatives","BTCF0:USTF0",1758504274526,0.43754559,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504274728,0.43754559,114610.0,114600.0,1.15170442]
["bitfinex-derivatives","BTCF0:USTF0",1758504275730,0.43754559,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504276023,0.43754559,114610.0,114600.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1758504276429,0.43754559,114610.0,114600.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1758504276620,0.29274559,114610.0,114600.0,1.15174442]
["bitfinex-derivatives","BTCF0:USTF0",1758504277328,0.29274559,114610.0,114600.0,0.9345986]
["bitfinex-derivatives","BTCF0:USTF0",1758504277525,0.29274559,114610.0,114600.0,1.06454582]
["bitfinex-derivatives","BTCF0:USTF0",1758504277826,0.29274559,114610.0,114600.0,1.15174442]
["bitfinex-derivatives","BTCF0:USTF0",1758504283127,0.29273941,114610.0,114600.0,1.15174442]
["bitfinex-derivatives","BTCF0:USTF0",1758504285135,0.29273941,114610.0,114600.0,0.9345986]
["bitfinex-derivatives","BTCF0:USTF0",1758504285839,0.50988523,114610.0,114600.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504286033,0.87068523,114610.0,114600.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1758504286336,1.26548523,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504286537,1.26548523,114610.0,114600.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1758504286837,1.26548523,114610.0,114600.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1758504287340,1.26548523,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504287735,1.04833941,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504290540,1.04848151,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504291338,0.83133569,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504291536,1.04848151,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504292138,0.83133569,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504292339,1.04848151,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504294237,1.07956036,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504295542,1.29670618,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504296644,1.07956036,114610.0,114600.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504297340,1.07956036,114610.0,114600.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504297543,1.07956036,114610.0,114600.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504297945,1.07957083,114610.0,114600.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504298142,1.29671665,114610.0,114600.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504298447,0.15828,114590.0,114580.0,1.78452062]
["bitfinex-derivatives","BTCF0:USTF0",1758504298632,0.15828,114590.0,114580.0,2.61588062]
["bitfinex-derivatives","BTCF0:USTF0",1758504298633,0.39980024,114590.0,114580.0,2.61588062]
["bitfinex-derivatives","BTCF0:USTF0",1758504298836,0.39980024,114590.0,114580.0,1.78532062]
["bitfinex-derivatives","BTCF0:USTF0",1758504299032,0.39980024,114590.0,114580.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758504299033,0.42094024,114590.0,114580.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758504299451,0.99888606,114590.0,114580.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1758504299639,0.78174024,114590.0,114580.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504299943,0.85171478,114590.0,114580.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504300247,0.63456896,114590.0,114580.0,0.84728]
["bitfinex-derivatives","BTCF0:USTF0",1758504300443,0.49091478,114590.0,114580.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1758504300651,0.27376896,114590.0,114580.0,1.42622582]
["bitfinex-derivatives","BTCF0:USTF0",1758504300945,0.49091478,114590.0,114580.0,1.06542582]
["bitfinex-derivatives","BTCF0:USTF0",1758504301145,0.49091478,114590.0,114580.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1758504301347,0.49091478,114590.0,114580.0,1.42622582]
["bitfinex-derivatives","BTCF0:USTF0",1758504303140,0.49091478,114590.0,114580.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1758504303345,0.49091478,114590.0,114580.0,1.42622582]
["bitfinex-derivatives","BTCF0:USTF0",1758504303742,0.49091478,114590.0,114580.0,1.06542582]
["bitfinex-derivatives","BTCF0:USTF0",1758504303743,0.85171478,114590.0,114580.0,1.06542582]
["bitfinex-derivatives","BTCF0:USTF0",1758504303938,0.27376896,114590.0,114580.0,1.06534582]
["bitfinex-derivatives","BTCF0:USTF0",1758504304247,0.49091478,114590.0,114580.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758504304850,0.27376896,114590.0,114580.0,0.9354138]
["bitfinex-derivatives","BTCF0:USTF0",1758504305149,0.49091478,114590.0,114580.0,1.51335962]
["bitfinex-derivatives","BTCF0:USTF0",1758504305948,0.49091478,114590.0,114580.0,1.2962138]
["bitfinex-derivatives","BTCF0:USTF0",1758504306139,0.27376896,114590.0,114580.0,1.2962138]
["bitfinex-derivatives","BTCF0:USTF0",1758504306343,0.49091478,114590.0,114580.0,1.2962138]
["bitfinex-derivatives","BTCF0:USTF0",1758504306542,0.49091478,114590.0,114580.0,1.51335962]
["bitfinex-derivatives","BTCF0:USTF0",1758504308650,0.27376896,114590.0,114580.0,1.51335962]
["bitfinex-derivatives","BTCF0:USTF0",1758504308851,0.49091478,114590.0,114580.0,1.51335962]
["bitfinex-derivatives","BTCF0:USTF0",1758504309147,0.49091478,114590.0,114580.0,1.2962138]
["bitfinex-derivatives","BTCF0:USTF0",1758504309343,0.49091478,114590.0,114580.0,1.51335962]
["bitfinex-derivatives","BTCF0:USTF0",1758504309849,0.49091478,114590.0,114580.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758504310148,0.49091478,114590.0,114580.0,1.42606582]
["bitfinex-derivatives","BTCF0:USTF0",1758504311152,0.27376896,114590.0,114580.0,1.51327962]
["bitfinex-derivatives","BTCF0:USTF0",1758504311353,0.49091478,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504311556,0.49091478,114590.0,114580.0,1.42602582]
["bitfinex-derivatives","BTCF0:USTF0",1758504311852,0.49091478,114590.0,114580.0,1.51323962]
["bitfinex-derivatives","BTCF0:USTF0",1758504312255,0.27376896,114590.0,114580.0,1.51323962]
["bitfinex-derivatives","BTCF0:USTF0",1758504312454,0.49091478,114590.0,114580.0,1.51323962]
["bitfinex-derivatives","BTCF0:USTF0",1758504313253,0.49091478,114590.0,114580.0,1.2960938]
["bitfinex-derivatives","BTCF0:USTF0",1758504313454,0.49091478,114590.0,114580.0,1.51323962]
["bitfinex-derivatives","BTCF0:USTF0",1758504314153,0.27376896,114590.0,114580.0,0.68287962]
["bitfinex-derivatives","BTCF0:USTF0",1758504314356,0.49091478,114590.0,114580.0,1.51319962]
["bitfinex-derivatives","BTCF0:USTF0",1758504314854,0.49091478,114590.0,114580.0,0.59566582]
["bitfinex-derivatives","BTCF0:USTF0",1758504315057,0.49091478,114590.0,114580.0,0.23486582]
["bitfinex-derivatives","BTCF0:USTF0",1758504315467,0.49091478,114590.0,114580.0,1.06514582]
["bitfinex-derivatives","BTCF0:USTF0",1758504315649,0.49091478,114590.0,114580.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1758504315952,0.49091478,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504316151,0.49091478,114590.0,114580.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1758504316956,0.49091478,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504317156,0.49091478,114590.0,114580.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1758504317856,0.87172439,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504318158,0.87172439,114590.0,114580.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1758504318159,0.51094921,114590.0,114580.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1758504318456,0.87174921,114590.0,114580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758504318659,0.87174921,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504318855,0.87174921,114590.0,114580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758504320058,0.51094921,114590.0,114580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758504321560,0.29380339,114590.0,114580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758504321855,0.51094921,114590.0,114580.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1758504324059,0.51094921,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504324260,0.51094921,114590.0,114580.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1758504325660,1.08889503,114590.0,114580.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1758504325961,1.08889503,114590.0,114580.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1758504326162,1.08889503,114590.0,114580.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1758504326661,1.08889503,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504326859,1.08889503,114590.0,114580.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1758504327262,0.72809503,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504327964,0.51094921,114590.0,114580.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504328857,0.51094921,114590.0,114580.0,1.16022544]
["bitfinex-derivatives","BTCF0:USTF0",1758504328858,0.23601378,114590.0,114580.0,1.16022544]
["bitfinex-derivatives","BTCF0:USTF0",1758504329159,0.02439924,114590.0,114580.0,1.01657126]
["bitfinex-derivatives","BTCF0:USTF0",1758504329465,0.21698228,114610.0,114600.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504329758,0.24194937,114610.0,114600.0,1.65237164]
["bitfinex-derivatives","BTCF0:USTF0",1758504330061,0.45909519,114610.0,114600.0,1.65237164]
["bitfinex-derivatives","BTCF0:USTF0",1758504330764,0.24294937,114610.0,114600.0,1.52242442]
["bitfinex-derivatives","BTCF0:USTF0",1758504331066,0.46009519,114610.0,114600.0,1.52242442]
["bitfinex-derivatives","BTCF0:USTF0",1758504331460,0.24294937,114610.0,114600.0,2.10037024]
["bitfinex-derivatives","BTCF0:USTF0",1758504331666,0.07518937,114610.0,114600.0,2.10037024]
["bitfinex-derivatives","BTCF0:USTF0",1758504332052,0.04225883,114610.0,114600.0,2.35037024]
["bitfinex-derivatives","BTCF0:USTF0",1758504332365,0.01729174,114610.0,114600.0,2.35037024]
["bitfinex-derivatives","BTCF0:USTF0",1758504333560,0.01729174,114610.0,114600.0,1.50941024]
["bitfinex-derivatives","BTCF0:USTF0",1758504333757,0.01729174,114610.0,114600.0,2.34993024]
["bitfinex-derivatives","BTCF0:USTF0",1758504334256,0.01729174,114610.0,114600.0,1.50941024]
["bitfinex-derivatives","BTCF0:USTF0",1758504334455,0.24786756,114610.0,114600.0,1.9154786]
["bitfinex-derivatives","BTCF0:USTF0",1758504334666,0.03072174,114610.0,114600.0,2.13259704]
["bitfinex-derivatives","BTCF0:USTF0",1758504335367,0.01729174,114610.0,114600.0,2.13259704]
["bitfinex-derivatives","BTCF0:USTF0",1758504335753,0.01729174,114610.0,114600.0,1.9154786]
["bitfinex-derivatives","BTCF0:USTF0",1758504335959,0.01729174,114610.0,114600.0,2.13259704]
["bitfinex-derivatives","BTCF0:USTF0",1758504336363,0.01729174,114610.0,114600.0,2.13223704]
["bitfinex-derivatives","BTCF0:USTF0",1758504336364,0.03072174,114610.0,114600.0,2.13223704]
["bitfinex-derivatives","BTCF0:USTF0",1758504336862,0.03072174,114610.0,114600.0,1.6651186]
["bitfinex-derivatives","BTCF0:USTF0",1758504337053,0.04450885,114640.0,114600.0,2.34935548]
["bitfinex-derivatives","BTCF0:USTF0",1758504337257,0.02440383,114640.0,114630.0,0.89853258]
["bitfinex-derivatives","BTCF0:USTF0",1758504337454,0.05659375,114650.0,114640.0,0.1034881]
["bitfinex-derivatives","BTCF0:USTF0",1758504337660,0.05659375,114650.0,114640.0,0.68140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504338453,0.02020375,114650.0,114640.0,0.68140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504338658,0.02020375,114650.0,114640.0,0.93140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504339158,0.03114418,114650.0,114640.0,0.93140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504339358,0.03114418,114650.0,114640.0,0.68140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504339559,0.03114418,114650.0,114640.0,0.4642881]
["bitfinex-derivatives","BTCF0:USTF0",1758504339756,0.06753418,114650.0,114640.0,1.3036881]
["bitfinex-derivatives","BTCF0:USTF0",1758504339962,0.06753418,114650.0,114640.0,0.68180654]
["bitfinex-derivatives","BTCF0:USTF0",1758504340163,0.06853418,114650.0,114640.0,1.3040881]
["bitfinex-derivatives","BTCF0:USTF0",1758504340363,0.06853418,114650.0,114640.0,0.4646881]
["bitfinex-derivatives","BTCF0:USTF0",1758504340570,0.03214418,114650.0,114640.0,1.52104654]
["bitfinex-derivatives","BTCF0:USTF0",1758504340766,0.03214418,114650.0,114640.0,0.68180654]
["bitfinex-derivatives","BTCF0:USTF0",1758504340966,0.04557418,114650.0,114640.0,1.52088654]
["bitfinex-derivatives","BTCF0:USTF0",1758504341364,0.04557418,114650.0,114640.0,1.3037681]
["bitfinex-derivatives","BTCF0:USTF0",1758504341566,0.04557418,114650.0,114640.0,1.52088654]
["bitfinex-derivatives","BTCF0:USTF0",1758504341769,0.04557418,114650.0,114640.0,1.3037681]
["bitfinex-derivatives","BTCF0:USTF0",1758504342774,0.53565262,114650.0,114640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504342957,0.03639,114630.0,114620.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504343162,0.25350844,114630.0,114620.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758504343365,0.25350844,114630.0,114620.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504343763,0.50350844,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504343967,0.50350844,114630.0,114620.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504344271,0.31056893,114630.0,114620.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504344461,0.52768737,114630.0,114620.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504344658,0.06056893,114630.0,114620.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758504345370,0.06056893,114630.0,114620.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758504345971,0.27768737,114630.0,114620.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1758504346177,0.27768737,114630.0,114620.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1758504346675,0.03760893,114630.0,114620.0,0.68182174]
["bitfinex-derivatives","BTCF0:USTF0",1758504346864,0.40537418,114650.0,114640.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504347064,0.40537418,114650.0,114640.0,0.23343844]
["bitfinex-derivatives","BTCF0:USTF0",1758504347065,0.06875727,114650.0,114640.0,0.23343844]
["bitfinex-derivatives","BTCF0:USTF0",1758504347474,0.09171727,114650.0,114640.0,0.23343844]
["bitfinex-derivatives","BTCF0:USTF0",1758504347875,0.09171727,114650.0,114640.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504348573,0.06875727,114650.0,114640.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504348874,0.06975727,114650.0,114640.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504349176,0.06975727,114650.0,114640.0,0.23343844]
["bitfinex-derivatives","BTCF0:USTF0",1758504349469,0.09771727,114650.0,114640.0,0.68140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504349675,0.09771727,114650.0,114640.0,0.59423844]
["bitfinex-derivatives","BTCF0:USTF0",1758504349975,0.09771727,114650.0,114640.0,1.43639844]
["bitfinex-derivatives","BTCF0:USTF0",1758504350771,0.09771727,114650.0,114640.0,1.52356654]
["bitfinex-derivatives","BTCF0:USTF0",1758504351374,0.09771727,114650.0,114640.0,1.43555844]
["bitfinex-derivatives","BTCF0:USTF0",1758504351675,0.09671727,114650.0,114640.0,1.43555844]
["bitfinex-derivatives","BTCF0:USTF0",1758504351877,0.09771727,114650.0,114640.0,1.43555844]
["bitfinex-derivatives","BTCF0:USTF0",1758504352178,0.09471727,114650.0,114640.0,1.43555844]
["bitfinex-derivatives","BTCF0:USTF0",1758504352382,0.05832727,114650.0,114640.0,1.52272654]
["bitfinex-derivatives","BTCF0:USTF0",1758504352581,0.05832727,114650.0,114640.0,1.77272654]
["bitfinex-derivatives","BTCF0:USTF0",1758504352877,0.03414418,114650.0,114640.0,1.77272654]
["bitfinex-derivatives","BTCF0:USTF0",1758504354070,0.02320375,114650.0,114640.0,1.77272654]
["bitfinex-derivatives","BTCF0:USTF0",1758504355171,0.02320375,114650.0,114640.0,1.77740654]
["bitfinex-derivatives","BTCF0:USTF0",1758504356073,0.02320375,114650.0,114640.0,0.93140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504356382,0.003,114650.0,114640.0,1.77692654]
["bitfinex-derivatives","BTCF0:USTF0",1758504361176,0.003,114650.0,114640.0,1.77968654]
["bitfinex-derivatives","BTCF0:USTF0",1758504361977,0.003,114650.0,114640.0,0.93140654]
["bitfinex-derivatives","BTCF0:USTF0",1758504362284,0.003,114650.0,114640.0,1.77968654]
["bitfinex-derivatives","BTCF0:USTF0",1758504362881,0.02688397,114650.0,114640.0,1.77968654]
["bitfinex-derivatives","BTCF0:USTF0",1758504372883,0.003,114650.0,114640.0,1.77968654]
["bitfinex-derivatives","BTCF0:USTF0",1758504376597,0.003,114650.0,114640.0,1.77348654]
["bitfinex-derivatives","BTCF0:USTF0",1758504377290,0.02658335,114650.0,114640.0,1.52348654]
["bitfinex-derivatives","BTCF0:USTF0",1758504377488,0.003,114650.0,114640.0,1.52348654]
["bitfinex-derivatives","BTCF0:USTF0",1758504377687,0.01093667,114670.0,114660.0,0.1136729]
["bitfinex-derivatives","BTCF0:USTF0",1758504377886,0.05453419,114690.0,114680.0,0.0871377]
["bitfinex-derivatives","BTCF0:USTF0",1758504378083,0.05453419,114690.0,114680.0,1.52285614]
["bitfinex-derivatives","BTCF0:USTF0",1758504378084,0.03107885,114690.0,114680.0,1.52285614]
["bitfinex-derivatives","BTCF0:USTF0",1758504378794,0.08352141,114700.0,114690.0,0.1034501]
["bitfinex-derivatives","BTCF0:USTF0",1758504378795,0.03117885,114700.0,114690.0,0.1034501]
["bitfinex-derivatives","BTCF0:USTF0",1758504378982,0.03117885,114700.0,114690.0,0.68136854]
["bitfinex-derivatives","BTCF0:USTF0",1758504378983,0.03107885,114700.0,114690.0,0.68136854]
["bitfinex-derivatives","BTCF0:USTF0",1758504379185,0.28107885,114700.0,114690.0,0.4642501]
["bitfinex-derivatives","BTCF0:USTF0",1758504379395,0.28107885,114700.0,114690.0,0.68136854]
["bitfinex-derivatives","BTCF0:USTF0",1758504379396,0.31556475,114700.0,114690.0,0.68136854]
["bitfinex-derivatives","BTCF0:USTF0",1758504380095,0.32856475,114700.0,114690.0,0.68136854]
["bitfinex-derivatives","BTCF0:USTF0",1758504380295,0.2974859,114700.0,114690.0,0.68136854]
["bitfinex-derivatives","BTCF0:USTF0",1758504382195,0.0374859,114700.0,114690.0,0.89848698]
["bitfinex-derivatives","BTCF0:USTF0",1758504382395,0.0374859,114700.0,114690.0,0.4642501]
["bitfinex-derivatives","BTCF0:USTF0",1758504382396,0.0724959,114700.0,114690.0,0.4642501]
["bitfinex-derivatives","BTCF0:USTF0",1758504382691,0.0724959,114700.0,114690.0,1.52148854]
["bitfinex-derivatives","BTCF0:USTF0",1758504382899,0.0374859,114700.0,114690.0,1.52148854]
["bitfinex-derivatives","BTCF0:USTF0",1758504383596,0.0374859,114700.0,114690.0,1.73860698]
["bitfinex-derivatives","BTCF0:USTF0",1758504384590,0.3222759,114700.0,114690.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1758504384790,0.3222759,114700.0,114690.0,1.52144854]
["bitfinex-derivatives","BTCF0:USTF0",1758504385400,0.3222759,114700.0,114690.0,1.3043301]
["bitfinex-derivatives","BTCF0:USTF0",1758504385696,0.3222759,114700.0,114690.0,1.43431844]
["bitfinex-derivatives","BTCF0:USTF0",1758504386499,0.3222759,114700.0,114690.0,1.52144854]
["bitfinex-derivatives","BTCF0:USTF0",1758504387100,0.3222759,114700.0,114690.0,1.52184854]
["bitfinex-derivatives","BTCF0:USTF0",1758504387896,0.3222759,114700.0,114690.0,0.59463844]
["bitfinex-derivatives","BTCF0:USTF0",1758504388096,0.3222759,114700.0,114690.0,1.43391844]
["bitfinex-derivatives","BTCF0:USTF0",1758504388701,0.3222759,114700.0,114690.0,1.52104854]
["bitfinex-derivatives","BTCF0:USTF0",1758504389502,0.2874859,114700.0,114690.0,1.73816698]
["bitfinex-derivatives","BTCF0:USTF0",1758504390502,0.2874859,114700.0,114690.0,1.52104854]
["bitfinex-derivatives","BTCF0:USTF0",1758504390696,0.2874859,114700.0,114690.0,1.73816698]
["bitfinex-derivatives","BTCF0:USTF0",1758504391292,0.0374859,114700.0,114690.0,1.73816698]
["bitfinex-derivatives","BTCF0:USTF0",1758504391506,0.02635991,114700.0,114690.0,1.98816698]
["bitfinex-derivatives","BTCF0:USTF0",1758504391700,0.003,114700.0,114690.0,1.98816698]
["bitfinex-derivatives","BTCF0:USTF0",1758504391906,0.003,114700.0,114690.0,3.48692698]
["bitfinex-derivatives","BTCF0:USTF0",1758504392106,0.003,114700.0,114690.0,2.64888698]
["bitfinex-derivatives","BTCF0:USTF0",1758504392905,0.003,114700.0,114690.0,3.49056698]
["bitfinex-derivatives","BTCF0:USTF0",1758504393204,0.003,114700.0,114690.0,2.64888698]
["bitfinex-derivatives","BTCF0:USTF0",1758504393392,0.03915893,114700.0,114690.0,1.87752]
["bitfinex-derivatives","BTCF0:USTF0",1758504393600,0.01608,114700.0,114690.0,1.52336854]
["bitfinex-derivatives","BTCF0:USTF0",1758504393793,0.01608,114700.0,114690.0,0.68176854]
["bitfinex-derivatives","BTCF0:USTF0",1758504393994,0.060688,114700.0,114690.0,1.52272854]
["bitfinex-derivatives","BTCF0:USTF0",1758504394199,0.060688,114700.0,114690.0,1.52312854]
["bitfinex-derivatives","BTCF0:USTF0",1758504394496,0.03761,114700.0,114690.0,1.52312854]
["bitfinex-derivatives","BTCF0:USTF0",1758504394703,0.03761,114700.0,114690.0,1.52278854]
["bitfinex-derivatives","BTCF0:USTF0",1758504395400,0.01608,114700.0,114690.0,1.3060101]
["bitfinex-derivatives","BTCF0:USTF0",1758504395605,0.01608,114700.0,114690.0,1.52278854]
["bitfinex-derivatives","BTCF0:USTF0",1758504396105,0.003,114700.0,114690.0,1.52278854]
["bitfinex-derivatives","BTCF0:USTF0",1758504396807,0.01608,114700.0,114690.0,1.52278854]
["bitfinex-derivatives","BTCF0:USTF0",1758504397000,0.01608,114700.0,114690.0,0.89820698]
["bitfinex-derivatives","BTCF0:USTF0",1758504397201,0.003,114700.0,114690.0,1.73868698]
["bitfinex-derivatives","BTCF0:USTF0",1758504397409,0.003,114700.0,114690.0,1.74020698]
["bitfinex-derivatives","BTCF0:USTF0",1758504397605,0.003,114700.0,114690.0,1.52342854]
["bitfinex-derivatives","BTCF0:USTF0",1758504397905,0.003,114700.0,114690.0,0.68142854]
["bitfinex-derivatives","BTCF0:USTF0",1758504398106,0.003,114700.0,114690.0,1.52342854]
["bitfinex-derivatives","BTCF0:USTF0",1758504398999,0.03761,114700.0,114690.0,0.68142854]
["bitfinex-derivatives","BTCF0:USTF0",1758504399205,0.03761,114700.0,114690.0,1.52314854]
["bitfinex-derivatives","BTCF0:USTF0",1758504399406,0.03761,114700.0,114690.0,1.52274854]
["bitfinex-derivatives","BTCF0:USTF0",1758504400011,0.003,114700.0,114690.0,1.73952698]
["bitfinex-derivatives","BTCF0:USTF0",1758504401710,0.003,114700.0,114690.0,2.20630542]
["bitfinex-derivatives","BTCF0:USTF0",1758504402412,0.0001,114710.0,114700.0,0.76397782]
["bitfinex-derivatives","BTCF0:USTF0",1758504402611,0.0001,114720.0,114710.0,0.1034349]
["bitfinex-derivatives","BTCF0:USTF0",1758504402915,0.0001,114730.0,114720.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1758504403110,0.39551,114740.0,114730.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1758504403407,0.635249,114740.0,114730.0,1.16039814]
["bitfinex-derivatives","BTCF0:USTF0",1758504403612,0.7152121,114740.0,114730.0,0.32019814]
["bitfinex-derivatives","BTCF0:USTF0",1758504403814,0.7152121,114740.0,114730.0,1.07317844]
["bitfinex-derivatives","BTCF0:USTF0",1758504404008,0.7152121,114740.0,114730.0,1.16027814]
["bitfinex-derivatives","BTCF0:USTF0",1758504404306,1.18199054,114740.0,114730.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504404513,0.03461,114720.0,114710.0,0.80283617]
["bitfinex-derivatives","BTCF0:USTF0",1758504404717,0.03461,114720.0,114710.0,1.60131617]
["bitfinex-derivatives","BTCF0:USTF0",1758504404910,0.01318,114730.0,114720.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1758504404911,0.03471,114730.0,114720.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1758504405214,0.05767145,114730.0,114720.0,0.44202857]
["bitfinex-derivatives","BTCF0:USTF0",1758504405814,0.05767145,114730.0,114720.0,0.9425873]
["bitfinex-derivatives","BTCF0:USTF0",1758504406611,0.06267145,114730.0,114720.0,0.9425873]
["bitfinex-derivatives","BTCF0:USTF0",1758504406809,0.06267145,114730.0,114720.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1758504407006,0.06267145,114730.0,114720.0,0.35492127]
["bitfinex-derivatives","BTCF0:USTF0",1758504407210,0.06267145,114730.0,114720.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1758504407515,0.06267145,114730.0,114720.0,0.9420673]
["bitfinex-derivatives","BTCF0:USTF0",1758504408017,0.06267145,114730.0,114720.0,0.9419473]
["bitfinex-derivatives","BTCF0:USTF0",1758504408515,0.06267145,114730.0,114720.0,0.9413073]
["bitfinex-derivatives","BTCF0:USTF0",1758504409113,0.06267145,114730.0,114720.0,0.1034273]
["bitfinex-derivatives","BTCF0:USTF0",1758504409309,0.06267145,114730.0,114720.0,0.9413073]
["bitfinex-derivatives","BTCF0:USTF0",1758504409718,0.31267145,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504409918,0.31267145,114730.0,114720.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1758504410216,0.31267145,114730.0,114720.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1758504410631,0.31267145,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504410821,0.31267145,114730.0,114720.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1758504411012,0.31267145,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504411820,0.42347145,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504412321,0.03461,114720.0,114710.0,0.4642341]
["bitfinex-derivatives","BTCF0:USTF0",1758504412521,0.05767145,114720.0,114710.0,1.3022341]
["bitfinex-derivatives","BTCF0:USTF0",1758504412818,0.05767145,114720.0,114710.0,1.3014341]
["bitfinex-derivatives","BTCF0:USTF0",1758504413018,0.05767145,114720.0,114710.0,1.3018341]
["bitfinex-derivatives","BTCF0:USTF0",1758504413219,0.05767145,114720.0,114710.0,1.3014341]
["bitfinex-derivatives","BTCF0:USTF0",1758504413518,0.05767145,114720.0,114710.0,1.3018341]
["bitfinex-derivatives","BTCF0:USTF0",1758504413718,0.05767145,114720.0,114710.0,1.64043537]
["bitfinex-derivatives","BTCF0:USTF0",1758504414120,0.06567145,114720.0,114710.0,1.64043537]
["bitfinex-derivatives","BTCF0:USTF0",1758504418328,0.06567145,114720.0,114710.0,1.27963537]
["bitfinex-derivatives","BTCF0:USTF0",1758504420131,0.06567145,114720.0,114710.0,0.9410341]
["bitfinex-derivatives","BTCF0:USTF0",1758504420329,0.06567145,114720.0,114710.0,1.27963537]
["bitfinex-derivatives","BTCF0:USTF0",1758504421029,0.06567145,114720.0,114710.0,0.35532127]
["bitfinex-derivatives","BTCF0:USTF0",1758504421232,0.06567145,114720.0,114710.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1758504421429,0.06567145,114720.0,114710.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1758504421635,0.06567145,114720.0,114710.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1758504422239,0.0967503,114720.0,114710.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504422535,0.0967503,114720.0,114690.0,0.80285137]
["bitfinex-derivatives","BTCF0:USTF0",1758504422536,0.03479,114700.0,114690.0,0.80285137]
["bitfinex-derivatives","BTCF0:USTF0",1758504422835,0.76527012,114700.0,114690.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504423130,0.05785145,114700.0,114690.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504423736,0.06085145,114700.0,114690.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504424638,0.02606145,114700.0,114690.0,1.05325137]
["bitfinex-derivatives","BTCF0:USTF0",1758504424832,0.003,114700.0,114690.0,1.05325137]
["bitfinex-derivatives","BTCF0:USTF0",1758504426037,0.003,114700.0,114690.0,1.41405137]
["bitfinex-derivatives","BTCF0:USTF0",1758504426637,0.003,114700.0,114690.0,1.7254241]
["bitfinex-derivatives","BTCF0:USTF0",1758504429335,0.003,114700.0,114690.0,2.3425261]
["bitfinex-derivatives","BTCF0:USTF0",1758504429943,0.003,114700.0,114690.0,2.5591841]
["bitfinex-derivatives","BTCF0:USTF0",1758504430540,0.003,114700.0,114690.0,2.3425261]
["bitfinex-derivatives","BTCF0:USTF0",1758504430738,0.003,114700.0,114690.0,2.5591841]
["bitfinex-derivatives","BTCF0:USTF0",1758504431541,0.003,114700.0,114690.0,2.63736903]
["bitfinex-derivatives","BTCF0:USTF0",1758504432133,0.11489782,114740.0,114730.0,0.0870997]
["bitfinex-derivatives","BTCF0:USTF0",1758504432339,0.11489782,114740.0,114730.0,1.7302157]
["bitfinex-derivatives","BTCF0:USTF0",1758504432340,0.11581283,114740.0,114730.0,1.7302157]
["bitfinex-derivatives","BTCF0:USTF0",1758504432636,0.07978782,114740.0,114730.0,1.7240957]
["bitfinex-derivatives","BTCF0:USTF0",1758504432943,0.15754,114750.0,114740.0,0.1034121]
["bitfinex-derivatives","BTCF0:USTF0",1758504433146,0.17936,114750.0,114740.0,0.8975281]
["bitfinex-derivatives","BTCF0:USTF0",1758504433339,0.19015495,114750.0,114740.0,0.8975281]
["bitfinex-derivatives","BTCF0:USTF0",1758504433539,0.19015495,114750.0,114740.0,1.7296881]
["bitfinex-derivatives","BTCF0:USTF0",1758504434438,0.19815495,114750.0,114740.0,1.7296881]
["bitfinex-derivatives","BTCF0:USTF0",1758504434638,0.19815495,114750.0,114740.0,1.63479657]
["bitfinex-derivatives","BTCF0:USTF0",1758504435135,0.17633495,114750.0,114740.0,1.63479657]
["bitfinex-derivatives","BTCF0:USTF0",1758504436134,0.48186956,114750.0,114740.0,0.0870921]
["bitfinex-derivatives","BTCF0:USTF0",1758504436338,0.51642956,114750.0,114740.0,0.4642121]
["bitfinex-derivatives","BTCF0:USTF0",1758504436552,0.37162956,114750.0,114740.0,0.9359321]
["bitfinex-derivatives","BTCF0:USTF0",1758504437048,0.37162956,114750.0,114740.0,0.1038121]
["bitfinex-derivatives","BTCF0:USTF0",1758504437241,0.37162956,114750.0,114740.0,0.9359321]
["bitfinex-derivatives","BTCF0:USTF0",1758504438447,0.37162956,114750.0,114740.0,1.2967321]
["bitfinex-derivatives","BTCF0:USTF0",1758504438745,0.37162956,114750.0,114740.0,1.63515657]
["bitfinex-derivatives","BTCF0:USTF0",1758504439239,0.12162956,114750.0,114740.0,1.63515657]
["bitfinex-derivatives","BTCF0:USTF0",1758504441854,0.08706956,114750.0,114740.0,1.63515657]
["bitfinex-derivatives","BTCF0:USTF0",1758504442946,0.01879495,114750.0,114740.0,1.88515657]
["bitfinex-derivatives","BTCF0:USTF0",1758504443845,0.01879495,114750.0,114740.0,1.5466121]
["bitfinex-derivatives","BTCF0:USTF0",1758504444149,0.01879495,114750.0,114740.0,1.88503657]
["bitfinex-derivatives","BTCF0:USTF0",1758504445553,0.01879495,114750.0,114740.0,1.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1758504445752,0.01879495,114750.0,114740.0,1.88499657]
["bitfinex-derivatives","BTCF0:USTF0",1758504447151,0.01579495,114750.0,114740.0,1.88499657]
["bitfinex-derivatives","BTCF0:USTF0",1758504448759,0.01579495,114750.0,114740.0,1.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1758504448962,0.01579495,114750.0,114740.0,1.88495657]
["bitfinex-derivatives","BTCF0:USTF0",1758504449756,0.01579495,114750.0,114740.0,1.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1758504449962,0.01579495,114750.0,114740.0,1.88491657]
["bitfinex-derivatives","BTCF0:USTF0",1758504451160,0.01579495,114750.0,114740.0,0.7146121]
["bitfinex-derivatives","BTCF0:USTF0",1758504451357,0.01579495,114750.0,114740.0,1.5464521]
["bitfinex-derivatives","BTCF0:USTF0",1758504451555,0.01579495,114750.0,114740.0,1.88487657]
["bitfinex-derivatives","BTCF0:USTF0",1758504453063,0.01579495,114750.0,114740.0,1.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1758504453263,0.01579495,114750.0,114740.0,1.88483657]
["bitfinex-derivatives","BTCF0:USTF0",1758504453462,0.01579495,114750.0,114740.0,1.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1758504453665,0.04946495,114750.0,114740.0,1.63483657]
["bitfinex-derivatives","BTCF0:USTF0",1758504453857,0.04946495,114750.0,114740.0,1.63443657]
["bitfinex-derivatives","BTCF0:USTF0",1758504454364,0.01579495,114750.0,114740.0,1.63483657]
["bitfinex-derivatives","BTCF0:USTF0",1758504456655,0.01579495,114750.0,114740.0,1.51296049]
["bitfinex-derivatives","BTCF0:USTF0",1758504457670,0.01579495,114750.0,114740.0,1.51288049]
["bitfinex-derivatives","BTCF0:USTF0",1758504457874,0.04946495,114750.0,114740.0,1.51288049]
["bitfinex-derivatives","BTCF0:USTF0",1758504458461,0.29946495,114750.0,114740.0,0.4646121]
["bitfinex-derivatives","BTCF0:USTF0",1758504458666,0.32236149,114750.0,114740.0,1.51284049]
["bitfinex-derivatives","BTCF0:USTF0",1758504458972,0.32236149,114750.0,114740.0,1.51244049]
["bitfinex-derivatives","BTCF0:USTF0",1758504459165,0.32236149,114750.0,114740.0,1.51284049]
["bitfinex-derivatives","BTCF0:USTF0",1758504459365,0.07236149,114750.0,114740.0,1.51284049]
["bitfinex-derivatives","BTCF0:USTF0",1758504461764,0.21716149,114750.0,114740.0,1.51284049]
["bitfinex-derivatives","BTCF0:USTF0",1758504462272,0.07236149,114750.0,114740.0,1.2962921]
["bitfinex-derivatives","BTCF0:USTF0",1758504462461,0.07236149,114750.0,114740.0,1.51280049]
["bitfinex-derivatives","BTCF0:USTF0",1758504463375,0.07236149,114750.0,114740.0,1.51276049]
["bitfinex-derivatives","BTCF0:USTF0",1758504463776,0.07236149,114750.0,114740.0,1.2961721]
["bitfinex-derivatives","BTCF0:USTF0",1758504463973,0.53890988,114750.0,114740.0,1.2957721]
["bitfinex-derivatives","BTCF0:USTF0",1758504464164,0.32236149,114750.0,114740.0,1.2961721]
["bitfinex-derivatives","BTCF0:USTF0",1758504464368,0.35344034,114750.0,114740.0,1.2961721]
["bitfinex-derivatives","BTCF0:USTF0",1758504464566,0.35344034,114750.0,114740.0,1.51272049]
["bitfinex-derivatives","BTCF0:USTF0",1758504465466,0.35344034,114750.0,114740.0,0.68116049]
["bitfinex-derivatives","BTCF0:USTF0",1758504465670,0.35344034,114750.0,114740.0,1.2960921]
["bitfinex-derivatives","BTCF0:USTF0",1758504465878,0.32236149,114750.0,114740.0,1.2956921]
["bitfinex-derivatives","BTCF0:USTF0",1758504466175,0.35344034,114750.0,114740.0,1.2960921]
["bitfinex-derivatives","BTCF0:USTF0",1758504467576,0.32236149,114750.0,114740.0,1.2960921]
["bitfinex-derivatives","BTCF0:USTF0",1758504468074,0.32236149,114750.0,114740.0,1.51264049]
["bitfinex-derivatives","BTCF0:USTF0",1758504468275,0.35344034,114750.0,114740.0,1.51264049]
["bitfinex-derivatives","BTCF0:USTF0",1758504468774,0.35344034,114750.0,114740.0,1.2960921]
["bitfinex-derivatives","BTCF0:USTF0",1758504469096,0.35344034,114750.0,114740.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1758504469272,0.35344034,114750.0,114740.0,1.2960928]
["bitfinex-derivatives","BTCF0:USTF0",1758504470869,0.35344034,114750.0,114740.0,1.51264119]
["bitfinex-derivatives","BTCF0:USTF0",1758504472977,0.32236149,114750.0,114740.0,1.51264119]
["bitfinex-derivatives","BTCF0:USTF0",1758504473372,0.32236149,114750.0,114740.0,1.15184119]
["bitfinex-derivatives","BTCF0:USTF0",1758504475479,0.32236149,114750.0,114740.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1758504475679,0.32236149,114750.0,114740.0,1.06474839]
["bitfinex-derivatives","BTCF0:USTF0",1758504475877,0.89970988,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504476078,1.97853712,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504476271,1.97853712,114750.0,114720.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758504476272,0.03517,114730.0,114720.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758504476573,0.03517,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504476574,0.63541493,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504476775,0.63541493,114730.0,114720.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504476976,0.63541493,114730.0,114720.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758504477185,0.63541493,114730.0,114720.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758504477387,0.63541493,114730.0,114720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504477884,0.63541493,114730.0,114720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504478076,0.63541493,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504478482,0.63541493,114730.0,114720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1758504479088,0.63541493,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504479490,0.63541493,114730.0,114720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1758504479683,0.63541493,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504479886,0.41886654,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504480086,0.63541493,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504480492,0.63541493,114730.0,114720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1758504480692,0.63541493,114730.0,114720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504480992,0.63541493,114730.0,114720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758504481196,0.63541493,114730.0,114720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504481889,0.63541493,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504483197,0.88541493,114730.0,114720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504483597,1.71645493,114730.0,114720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504484396,0.66886654,114730.0,114720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504484692,1.49986654,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504485091,1.71641493,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504486202,0.86251839,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504486511,1.47693,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504486695,1.83817839,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504487303,1.47737839,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504487501,0.39641839,114730.0,114720.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1758504487806,0.03517,114730.0,114720.0,1.14972478]
["bitfinex-derivatives","BTCF0:USTF0",1758504487990,0.03517,114730.0,114720.0,0.93317639]
["bitfinex-derivatives","BTCF0:USTF0",1758504488196,0.03517,114730.0,114720.0,1.76409639]
["bitfinex-derivatives","BTCF0:USTF0",1758504488400,0.03517,114730.0,114720.0,0.48526839]
["bitfinex-derivatives","BTCF0:USTF0",1758504488695,0.63600197,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504488891,0.63600197,114730.0,114720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1758504489099,1.25037358,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504489309,1.46692197,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504489802,0.63600197,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504490004,1.44339839,114730.0,114720.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1758504490190,2.05464678,114730.0,114690.0,0.14009092]
["bitfinex-derivatives","BTCF0:USTF0",1758504490404,0.03553,114680.0,114660.0,0.22674839]
["bitfinex-derivatives","BTCF0:USTF0",1758504490599,0.39633,114670.0,114660.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1758504490806,0.39633,114670.0,114660.0,0.21734839]
["bitfinex-derivatives","BTCF0:USTF0",1758504491005,0.39633,114670.0,114630.0,2.36239743]
["bitfinex-derivatives","BTCF0:USTF0",1758504491006,0.01369,114650.0,114630.0,2.36239743]
["bitfinex-derivatives","BTCF0:USTF0",1758504491200,0.08509919,114650.0,114640.0,0.30371719]
["bitfinex-derivatives","BTCF0:USTF0",1758504491409,0.01369,114660.0,114650.0,0.0871612]
["bitfinex-derivatives","BTCF0:USTF0",1758504491595,0.39633,114670.0,114660.0,0.1114236]
["bitfinex-derivatives","BTCF0:USTF0",1758504491799,0.37449,114670.0,114660.0,0.54452038]
["bitfinex-derivatives","BTCF0:USTF0",1758504492002,0.37449,114670.0,114660.0,0.57797199]
["bitfinex-derivatives","BTCF0:USTF0",1758504492503,0.37449,114670.0,114660.0,0.79452038]
["bitfinex-derivatives","BTCF0:USTF0",1758504492897,0.38495252,114670.0,114660.0,0.79452038]
["bitfinex-derivatives","BTCF0:USTF0",1758504493401,0.02415252,114670.0,114660.0,0.79452038]
["bitfinex-derivatives","BTCF0:USTF0",1758504493595,0.02415252,114670.0,114660.0,0.56966199]
["bitfinex-derivatives","BTCF0:USTF0",1758504493797,0.09520764,114670.0,114660.0,0.56966199]
["bitfinex-derivatives","BTCF0:USTF0",1758504494004,0.09620764,114670.0,114660.0,0.56966199]
["bitfinex-derivatives","BTCF0:USTF0",1758504494302,0.10320764,114670.0,114660.0,0.56966199]
["bitfinex-derivatives","BTCF0:USTF0",1758504494604,0.08951764,114670.0,114660.0,0.56966199]
["bitfinex-derivatives","BTCF0:USTF0",1758504494907,0.08951764,114670.0,114660.0,0.93046199]
["bitfinex-derivatives","BTCF0:USTF0",1758504495205,0.08951764,114670.0,114660.0,1.14701038]
["bitfinex-derivatives","BTCF0:USTF0",1758504495807,0.008,114670.0,114660.0,1.14701038]
["bitfinex-derivatives","BTCF0:USTF0",1758504496503,0.007,114670.0,114660.0,1.14701038]
["bitfinex-derivatives","BTCF0:USTF0",1758504497002,0.01077915,114680.0,114670.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1758504497204,0.39643,114690.0,114680.0,0.1030984]
["bitfinex-derivatives","BTCF0:USTF0",1758504497499,0.37459,114700.0,114690.0,0.0871308]
["bitfinex-derivatives","BTCF0:USTF0",1758504497704,0.44386077,114700.0,114690.0,1.36698758]
["bitfinex-derivatives","BTCF0:USTF0",1758504497901,0.44386077,114700.0,114690.0,1.15043919]
["bitfinex-derivatives","BTCF0:USTF0",1758504498093,0.06937077,114700.0,114690.0,1.62695758]
["bitfinex-derivatives","BTCF0:USTF0",1758504498292,0.39643,114710.0,114700.0,0.1030832]
["bitfinex-derivatives","BTCF0:USTF0",1758504498500,0.39633,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504499611,0.4197385,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504499801,0.37449,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504500306,0.39790408,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504500509,0.40190408,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504500706,0.42148699,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504501006,0.44332699,114710.0,114700.0,0.1030832]
["bitfinex-derivatives","BTCF0:USTF0",1758504501206,0.44332699,114710.0,114700.0,1.15039159]
["bitfinex-derivatives","BTCF0:USTF0",1758504502397,0.5125314,114710.0,114700.0,1.15039159]
["bitfinex-derivatives","BTCF0:USTF0",1758504502799,0.5125314,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504503705,0.1298914,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504503903,0.1162014,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504504102,0.04699699,114710.0,114700.0,0.56963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504504700,0.08166699,114710.0,114700.0,1.15023159]
["bitfinex-derivatives","BTCF0:USTF0",1758504505012,0.08166699,114710.0,114700.0,1.15063159]
["bitfinex-derivatives","BTCF0:USTF0",1758504505910,0.08166699,114710.0,114700.0,0.32003159]
["bitfinex-derivatives","BTCF0:USTF0",1758504506109,0.08166699,114710.0,114700.0,1.15063159]
["bitfinex-derivatives","BTCF0:USTF0",1758504506311,0.07466699,114710.0,114700.0,1.15063159]
["bitfinex-derivatives","BTCF0:USTF0",1758504506514,0.05285699,114710.0,114700.0,1.15063159]
["bitfinex-derivatives","BTCF0:USTF0",1758504506702,0.13888874,114710.0,114700.0,0.32003159]
["bitfinex-derivatives","BTCF0:USTF0",1758504506904,0.43546699,114710.0,114700.0,0.31963159]
["bitfinex-derivatives","BTCF0:USTF0",1758504507210,0.43546699,114710.0,114700.0,1.15011159]
["bitfinex-derivatives","BTCF0:USTF0",1758504507408,0.43546699,114710.0,114700.0,1.15051159]
["bitfinex-derivatives","BTCF0:USTF0",1758504507710,0.43746699,114710.0,114700.0,0.23250839]
["bitfinex-derivatives","BTCF0:USTF0",1758504507908,0.43746699,114710.0,114700.0,1.06338839]
["bitfinex-derivatives","BTCF0:USTF0",1758504508099,0.43746699,114710.0,114700.0,1.15051159]
["bitfinex-derivatives","BTCF0:USTF0",1758504508301,0.07666699,114710.0,114700.0,1.15051159]
["bitfinex-derivatives","BTCF0:USTF0",1758504509213,0.07666699,114710.0,114700.0,0.32003159]
["bitfinex-derivatives","BTCF0:USTF0",1758504509409,0.07666699,114710.0,114700.0,1.15047159]
["bitfinex-derivatives","BTCF0:USTF0",1758504510905,0.14589932,114710.0,114700.0,1.15047159]
["bitfinex-derivatives","BTCF0:USTF0",1758504511214,0.14589932,114710.0,114700.0,0.32003159]
["bitfinex-derivatives","BTCF0:USTF0",1758504514511,0.12248524,114710.0,114700.0,0.32003159]
["bitfinex-derivatives","BTCF0:USTF0",1758504518522,0.12248524,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504522017,0.10067524,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504522417,0.12248524,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504527130,0.08781524,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504527332,0.08781524,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504528139,0.08781524,114710.0,114700.0,1.14770808]
["bitfinex-derivatives","BTCF0:USTF0",1758504528336,0.08781524,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504528638,0.08381524,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504529036,0.08181524,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504529838,0.01258291,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504531335,0.002,114710.0,114700.0,2.19382052]
["bitfinex-derivatives","BTCF0:USTF0",1758504532435,0.002,114710.0,114700.0,2.19378052]
["bitfinex-derivatives","BTCF0:USTF0",1758504534346,0.002,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504534645,0.002,114710.0,114700.0,2.19374052]
["bitfinex-derivatives","BTCF0:USTF0",1758504535345,0.002,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504535548,0.002,114710.0,114700.0,2.19362052]
["bitfinex-derivatives","BTCF0:USTF0",1758504535746,0.002,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504535952,0.002,114710.0,114700.0,2.19354052]
["bitfinex-derivatives","BTCF0:USTF0",1758504536247,0.002,114710.0,114700.0,1.14770808]
["bitfinex-derivatives","BTCF0:USTF0",1758504536450,0.01577,114710.0,114700.0,1.97682808]
["bitfinex-derivatives","BTCF0:USTF0",1758504537149,0.002,114710.0,114700.0,1.97682808]
["bitfinex-derivatives","BTCF0:USTF0",1758504539943,0.002,114710.0,114700.0,2.19354052]
["bitfinex-derivatives","BTCF0:USTF0",1758504540149,0.002,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504540345,0.002,114710.0,114700.0,2.19330052]
["bitfinex-derivatives","BTCF0:USTF0",1758504542344,0.002,114710.0,114700.0,2.19322052]
["bitfinex-derivatives","BTCF0:USTF0",1758504547649,0.002,114710.0,114700.0,1.36442052]
["bitfinex-derivatives","BTCF0:USTF0",1758504547856,0.01577,114710.0,114700.0,1.36506808]
["bitfinex-derivatives","BTCF0:USTF0",1758504548056,0.03909,114710.0,114700.0,1.36498808]
["bitfinex-derivatives","BTCF0:USTF0",1758504548255,0.28909,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504548554,0.50580244,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504548757,0.28909,114710.0,114700.0,1.36534808]
["bitfinex-derivatives","BTCF0:USTF0",1758504548950,0.28909,114710.0,114700.0,1.36494808]
["bitfinex-derivatives","BTCF0:USTF0",1758504549152,0.28909,114710.0,114700.0,0.9319232]
["bitfinex-derivatives","BTCF0:USTF0",1758504549353,0.28909,114710.0,114700.0,1.36534808]
["bitfinex-derivatives","BTCF0:USTF0",1758504549552,0.64989,114710.0,114700.0,0.44978488]
["bitfinex-derivatives","BTCF0:USTF0",1758504549754,0.64989,114710.0,114700.0,1.27818488]
["bitfinex-derivatives","BTCF0:USTF0",1758504550452,0.64989,114710.0,114700.0,1.36530808]
["bitfinex-derivatives","BTCF0:USTF0",1758504551660,0.64989,114710.0,114700.0,0.53690808]
["bitfinex-derivatives","BTCF0:USTF0",1758504551861,0.79459,114710.0,114700.0,1.36518808]
["bitfinex-derivatives","BTCF0:USTF0",1758504552164,0.86660244,114710.0,114700.0,0.1034832]
["bitfinex-derivatives","BTCF0:USTF0",1758504552457,0.86660244,114710.0,114700.0,0.30423564]
["bitfinex-derivatives","BTCF0:USTF0",1758504552658,0.86660244,114710.0,114700.0,1.14847564]
["bitfinex-derivatives","BTCF0:USTF0",1758504553055,0.89006321,114710.0,114700.0,1.14847564]
["bitfinex-derivatives","BTCF0:USTF0",1758504553257,0.06255077,114710.0,114700.0,1.36518808]
["bitfinex-derivatives","BTCF0:USTF0",1758504553451,0.02546077,114710.0,114700.0,1.94270052]
["bitfinex-derivatives","BTCF0:USTF0",1758504554261,0.002,114710.0,114700.0,1.94270052]
["bitfinex-derivatives","BTCF0:USTF0",1758504558459,0.002,114710.0,114700.0,2.19270052]
["bitfinex-derivatives","BTCF0:USTF0",1758504558654,0.002,114710.0,114700.0,2.20271313]
["bitfinex-derivatives","BTCF0:USTF0",1758504561260,0.0001,114720.0,114710.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1758504561456,0.01021353,114730.0,114720.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1758504561662,0.01011353,114730.0,114720.0,1.72505288]
["bitfinex-derivatives","BTCF0:USTF0",1758504561860,0.01379,114740.0,114730.0,0.0871004]
["bitfinex-derivatives","BTCF0:USTF0",1758504562068,0.06029279,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504562268,0.13146482,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504562569,0.06029279,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504563066,0.03683,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504563766,0.03683,114740.0,114730.0,0.53648528]
["bitfinex-derivatives","BTCF0:USTF0",1758504564266,0.04783,114740.0,114730.0,0.53648528]
["bitfinex-derivatives","BTCF0:USTF0",1758504564467,0.04783,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504564762,0.05183,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504564965,0.41263,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504565169,0.42290603,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504565369,0.06210603,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504567070,0.13026117,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504567272,0.49106117,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504567565,0.49106117,114740.0,114730.0,0.1030604]
["bitfinex-derivatives","BTCF0:USTF0",1758504567768,0.49106117,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504567968,0.49106117,114740.0,114730.0,1.14717284]
["bitfinex-derivatives","BTCF0:USTF0",1758504568270,0.49106117,114740.0,114730.0,0.31977284]
["bitfinex-derivatives","BTCF0:USTF0",1758504568470,0.49106117,114740.0,114730.0,1.14709284]
["bitfinex-derivatives","BTCF0:USTF0",1758504569370,0.03608,114730.0,114720.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758504569670,0.03608,114720.0,114710.0,0.1030718]
["bitfinex-derivatives","BTCF0:USTF0",1758504569872,0.39688,114720.0,114710.0,0.31978424]
["bitfinex-derivatives","BTCF0:USTF0",1758504570175,0.61359244,114720.0,114710.0,0.31978424]
["bitfinex-derivatives","BTCF0:USTF0",1758504570373,0.03608,114700.0,114690.0,0.1669271]
["bitfinex-derivatives","BTCF0:USTF0",1758504570672,0.03608,114700.0,114680.0,1.13104954]
["bitfinex-derivatives","BTCF0:USTF0",1758504570673,0.03608,114690.0,114680.0,1.13104954]
["bitfinex-derivatives","BTCF0:USTF0",1758504570876,0.61359244,114690.0,114680.0,1.13104954]
["bitfinex-derivatives","BTCF0:USTF0",1758504571173,0.39688,114690.0,114680.0,1.34816198]
["bitfinex-derivatives","BTCF0:USTF0",1758504571369,0.40714791,114690.0,114680.0,1.34816198]
["bitfinex-derivatives","BTCF0:USTF0",1758504571574,0.40714791,114690.0,114680.0,0.52096328]
["bitfinex-derivatives","BTCF0:USTF0",1758504571874,0.40714791,114690.0,114680.0,1.13097084]
["bitfinex-derivatives","BTCF0:USTF0",1758504572172,0.62386035,114690.0,114680.0,1.13137084]
["bitfinex-derivatives","BTCF0:USTF0",1758504572762,0.62386035,114690.0,114680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504572962,0.03108,114670.0,114660.0,0.30386594]
["bitfinex-derivatives","BTCF0:USTF0",1758504573268,0.03108,114670.0,114660.0,1.34765838]
["bitfinex-derivatives","BTCF0:USTF0",1758504573571,0.03108,114670.0,114660.0,1.34845838]
["bitfinex-derivatives","BTCF0:USTF0",1758504574176,0.02908,114670.0,114660.0,1.26130488]
["bitfinex-derivatives","BTCF0:USTF0",1758504574369,0.02908,114670.0,114660.0,1.34845848]
["bitfinex-derivatives","BTCF0:USTF0",1758504575063,0.03608,114670.0,114660.0,1.34845848]
["bitfinex-derivatives","BTCF0:USTF0",1758504575676,0.03308,114670.0,114660.0,1.34845848]
["bitfinex-derivatives","BTCF0:USTF0",1758504575974,0.03308,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504576274,0.1026641,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504576474,0.03708,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504576972,0.04308,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504577174,0.04008,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504577963,0.03908,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504578167,0.04008,114670.0,114660.0,1.70925848]
["bitfinex-derivatives","BTCF0:USTF0",1758504578362,0.0001,114690.0,114680.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1758504578680,0.46515156,114720.0,114710.0,0.0887356]
["bitfinex-derivatives","BTCF0:USTF0",1758504578877,0.46515156,114720.0,114710.0,1.13227317]
["bitfinex-derivatives","BTCF0:USTF0",1758504579078,0.47532493,114720.0,114710.0,1.13227317]
["bitfinex-derivatives","BTCF0:USTF0",1758504579274,0.11452493,114720.0,114710.0,1.49307317]
["bitfinex-derivatives","BTCF0:USTF0",1758504579479,0.09236493,114720.0,114710.0,1.49307317]
["bitfinex-derivatives","BTCF0:USTF0",1758504579980,0.09236493,114720.0,114710.0,1.70969074]
["bitfinex-derivatives","BTCF0:USTF0",1758504580185,0.01717337,114720.0,114710.0,1.70969074]
["bitfinex-derivatives","BTCF0:USTF0",1758504580571,0.009,114720.0,114710.0,1.95969074]
["bitfinex-derivatives","BTCF0:USTF0",1758504581380,0.008,114720.0,114710.0,1.95969074]
["bitfinex-derivatives","BTCF0:USTF0",1758504581579,0.001,114720.0,114710.0,1.95969074]
["bitfinex-derivatives","BTCF0:USTF0",1758504581784,0.005,114720.0,114710.0,1.95953074]
["bitfinex-derivatives","BTCF0:USTF0",1758504582783,0.005,114720.0,114710.0,1.79519653]
["bitfinex-derivatives","BTCF0:USTF0",1758504588481,0.005,114720.0,114710.0,1.79483653]
["bitfinex-derivatives","BTCF0:USTF0",1758504588989,0.04108,114720.0,114710.0,0.6995356]
["bitfinex-derivatives","BTCF0:USTF0",1758504589286,0.04108,114720.0,114710.0,1.54471653]
["bitfinex-derivatives","BTCF0:USTF0",1758504589489,0.04108,114720.0,114710.0,1.54511653]
["bitfinex-derivatives","BTCF0:USTF0",1758504589786,0.04108,114720.0,114710.0,1.54507653]
["bitfinex-derivatives","BTCF0:USTF0",1758504591190,0.04108,114720.0,114710.0,0.71887653]
["bitfinex-derivatives","BTCF0:USTF0",1758504591488,0.04108,114720.0,114710.0,1.54455653]
["bitfinex-derivatives","BTCF0:USTF0",1758504591689,0.04108,114720.0,114710.0,1.54495653]
["bitfinex-derivatives","BTCF0:USTF0",1758504591890,0.04108,114720.0,114710.0,1.54455653]
["bitfinex-derivatives","BTCF0:USTF0",1758504592084,0.04108,114720.0,114710.0,1.54495653]
["bitfinex-derivatives","BTCF0:USTF0",1758504593795,0.005,114720.0,114710.0,1.54495653]
["bitfinex-derivatives","BTCF0:USTF0",1758504593977,0.01836,114720.0,114710.0,1.54495653]
["bitfinex-derivatives","BTCF0:USTF0",1758504594490,0.005,114720.0,114710.0,1.54333653]
["bitfinex-derivatives","BTCF0:USTF0",1758504595791,0.005,114720.0,114710.0,1.54471653]
["bitfinex-derivatives","BTCF0:USTF0",1758504597989,0.005,114720.0,114710.0,1.54309653]
["bitfinex-derivatives","BTCF0:USTF0",1758504599397,0.005,114720.0,114710.0,0.71725653]
["bitfinex-derivatives","BTCF0:USTF0",1758504599694,0.005,114720.0,114710.0,1.54285653]
["bitfinex-derivatives","BTCF0:USTF0",1758504600297,0.005,114720.0,114710.0,0.71725653]
["bitfinex-derivatives","BTCF0:USTF0",1758504600496,0.005,114720.0,114710.0,1.54281653]
["bitfinex-derivatives","BTCF0:USTF0",1758504600797,0.005,114720.0,114710.0,0.71725653]
["bitfinex-derivatives","BTCF0:USTF0",1758504600996,0.005,114720.0,114710.0,1.18197653]
["bitfinex-derivatives","BTCF0:USTF0",1758504601188,0.255,114720.0,114710.0,0.9130356]
["bitfinex-derivatives","BTCF0:USTF0",1758504601388,0.255,114720.0,114710.0,1.18157653]
["bitfinex-derivatives","BTCF0:USTF0",1758504601791,0.255,114720.0,114710.0,1.18197653]
["bitfinex-derivatives","BTCF0:USTF0",1758504602193,0.255,114720.0,114710.0,0.35645653]
["bitfinex-derivatives","BTCF0:USTF0",1758504602396,0.6158,114720.0,114710.0,0.9125956]
["bitfinex-derivatives","BTCF0:USTF0",1758504602589,0.6158,114720.0,114710.0,1.12970483]
["bitfinex-derivatives","BTCF0:USTF0",1758504603797,0.255,114720.0,114710.0,1.12970483]
["bitfinex-derivatives","BTCF0:USTF0",1758504604295,0.005,114720.0,114710.0,1.70721406]
["bitfinex-derivatives","BTCF0:USTF0",1758504607094,0.005,114720.0,114710.0,1.70697406]
["bitfinex-derivatives","BTCF0:USTF0",1758504609198,0.005,114720.0,114710.0,0.88173406]
["bitfinex-derivatives","BTCF0:USTF0",1758504609395,0.005,114720.0,114710.0,1.70689406]
["bitfinex-derivatives","BTCF0:USTF0",1758504610192,0.005,114720.0,114710.0,0.88173406]
["bitfinex-derivatives","BTCF0:USTF0",1758504610500,0.005,114720.0,114710.0,1.70681406]
["bitfinex-derivatives","BTCF0:USTF0",1758504612696,0.005,114720.0,114710.0,1.70669406]
["bitfinex-derivatives","BTCF0:USTF0",1758504614003,0.005,114720.0,114710.0,1.70661406]
["bitfinex-derivatives","BTCF0:USTF0",1758504619506,0.005,114720.0,114710.0,0.88173406]
["bitfinex-derivatives","BTCF0:USTF0",1758504619707,0.005,114720.0,114710.0,1.70629406]
["bitfinex-derivatives","BTCF0:USTF0",1758504620100,0.3658,114720.0,114710.0,1.12866483]
["bitfinex-derivatives","BTCF0:USTF0",1758504620408,0.63964423,114720.0,114710.0,1.12826483]
["bitfinex-derivatives","BTCF0:USTF0",1758504620606,0.63964423,114720.0,114710.0,1.12866483]
["bitfinex-derivatives","BTCF0:USTF0",1758504620909,0.63964423,114720.0,114710.0,0.30422483]
["bitfinex-derivatives","BTCF0:USTF0",1758504621097,0.63964423,114720.0,114710.0,1.12866483]
["bitfinex-derivatives","BTCF0:USTF0",1758504621600,0.63964423,114720.0,114710.0,1.12826483]
["bitfinex-derivatives","BTCF0:USTF0",1758504622003,0.63964423,114720.0,114710.0,1.12866483]
["bitfinex-derivatives","BTCF0:USTF0",1758504622204,0.02884423,114720.0,114710.0,1.12866483]
["bitfinex-derivatives","BTCF0:USTF0",1758504622401,0.02884423,114720.0,114710.0,1.48946483]
["bitfinex-derivatives","BTCF0:USTF0",1758504622908,0.005,114720.0,114710.0,1.48946483]
["bitfinex-derivatives","BTCF0:USTF0",1758504626100,0.005,114720.0,114710.0,1.70617406]
["bitfinex-derivatives","BTCF0:USTF0",1758504628605,0.005,114720.0,114710.0,0.88173406]
["bitfinex-derivatives","BTCF0:USTF0",1758504628909,0.005,114720.0,114710.0,0.66502483]
["bitfinex-derivatives","BTCF0:USTF0",1758504629208,0.005,114720.0,114710.0,1.48902483]
["bitfinex-derivatives","BTCF0:USTF0",1758504629608,0.005,114720.0,114710.0,1.70573406]
["bitfinex-derivatives","BTCF0:USTF0",1758504629907,0.005,114720.0,114710.0,1.70569406]
["bitfinex-derivatives","BTCF0:USTF0",1758504630206,0.005,114720.0,114710.0,0.0875156]
["bitfinex-derivatives","BTCF0:USTF0",1758504630412,0.6158,114720.0,114710.0,0.30422483]
["bitfinex-derivatives","BTCF0:USTF0",1758504630608,0.6396231,114720.0,114710.0,0.30422483]
["bitfinex-derivatives","BTCF0:USTF0",1758504630808,0.6396231,114720.0,114710.0,1.12770483]
["bitfinex-derivatives","BTCF0:USTF0",1758504631003,0.6396231,114720.0,114710.0,1.12810483]
["bitfinex-derivatives","BTCF0:USTF0",1758504631209,0.6396231,114720.0,114710.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1758504631409,0.85633233,114720.0,114710.0,0.0875156]
["bitfinex-derivatives","BTCF0:USTF0",1758504631603,0.6396231,114720.0,114710.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1758504631906,0.7843231,114720.0,114710.0,0.0875156]
["bitfinex-derivatives","BTCF0:USTF0",1758504632112,0.85633233,114720.0,114710.0,0.0875156]
["bitfinex-derivatives","BTCF0:USTF0",1758504632309,0.85633233,114720.0,114710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504632507,0.85633233,114720.0,114700.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1758504632705,0.82750923,114710.0,114700.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1758504633012,0.85133233,114710.0,114700.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1758504633210,0.85133233,114710.0,114700.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1758504633606,0.85133233,114710.0,114700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504634007,0.85133233,114710.0,114700.0,0.0871298]
["bitfinex-derivatives","BTCF0:USTF0",1758504634206,0.85133233,114710.0,114700.0,0.0875298]
["bitfinex-derivatives","BTCF0:USTF0",1758504634904,0.85133233,114710.0,114700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504635204,0.86533233,114710.0,114700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504635703,0.86533233,114710.0,114700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504635904,0.87033233,114710.0,114700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504636415,0.87033233,114710.0,114690.0,0.0871373]
["bitfinex-derivatives","BTCF0:USTF0",1758504636715,0.3608,114700.0,114690.0,0.0871373]
["bitfinex-derivatives","BTCF0:USTF0",1758504637706,0.3608,114700.0,114690.0,0.0875373]
["bitfinex-derivatives","BTCF0:USTF0",1758504637905,0.42966892,114700.0,114690.0,0.30424653]
["bitfinex-derivatives","BTCF0:USTF0",1758504638102,0.42966892,114700.0,114690.0,0.21710923]
["bitfinex-derivatives","BTCF0:USTF0",1758504638308,0.43666892,114700.0,114690.0,0.21710923]
["bitfinex-derivatives","BTCF0:USTF0",1758504639016,0.43666892,114700.0,114690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504639409,0.44066892,114700.0,114690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504640114,0.44566892,114700.0,114690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504640415,0.93612489,114700.0,114670.0,0.21680923]
["bitfinex-derivatives","BTCF0:USTF0",1758504640615,0.93612489,114700.0,114670.0,0.21768193]
["bitfinex-derivatives","BTCF0:USTF0",1758504640616,0.57768193,114680.0,114670.0,0.21768193]
["bitfinex-derivatives","BTCF0:USTF0",1758504640815,0.57768193,114680.0,114670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758504641014,0.57768193,114680.0,114670.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504641510,0.57768193,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504641511,0.93848193,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504641714,1.15536386,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504642017,1.76692193,114680.0,114660.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504642217,1.40612193,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504642406,1.76692193,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504642713,1.76892193,114680.0,114670.0,0.21728193]
["bitfinex-derivatives","BTCF0:USTF0",1758504643112,1.7926483,114680.0,114670.0,0.21728193]
["bitfinex-derivatives","BTCF0:USTF0",1758504643316,2.25953023,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504643514,2.25953023,114680.0,114660.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504643717,0.6084083,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504643909,1.7926083,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504644219,0.9692083,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504644516,1.7926083,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504644817,1.7906083,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504646120,1.7926083,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504646422,2.25949023,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504646607,2.40419023,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504646812,1.58079023,114680.0,114650.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504647015,0.93848193,114660.0,114650.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504647319,1.7854883,114660.0,114650.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504647615,1.7854883,114660.0,114650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758504647816,2.00237023,114660.0,114650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758504648017,2.00237023,114660.0,114650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758504648323,1.17909023,114660.0,114650.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758504648525,2.00233023,114660.0,114650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758504648822,2.00233023,114660.0,114650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758504649017,1.17909023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504649218,2.00233023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504649412,1.17909023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504649619,2.00233023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504650134,1.17909023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504650435,2.00233023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504651134,1.17909023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504651334,2.00225023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504651638,1.17909023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504651821,2.00221023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504653530,2.00225023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504654234,1.17909023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504654532,1.56836637,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504654736,2.00213023,114660.0,114650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504655235,2.00213023,114660.0,114650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504655438,2.01413023,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504655638,2.01409023,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504656140,2.08326899,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504656736,2.22796899,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504658032,1.44071899,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504658238,2.26363899,114660.0,114650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504659740,1.00695513,114660.0,114650.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504659924,1.82987513,114660.0,114650.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1758504660125,1.00695513,114660.0,114650.0,0.77295096]
["bitfinex-derivatives","BTCF0:USTF0",1758504660342,1.82979513,114660.0,114650.0,0.46890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504660539,2.04667706,114660.0,114650.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758504660836,2.04667706,114660.0,114650.0,0.46728193]
["bitfinex-derivatives","BTCF0:USTF0",1758504661237,1.82979513,114660.0,114650.0,0.46890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504661434,2.04667706,114660.0,114650.0,0.55606903]
["bitfinex-derivatives","BTCF0:USTF0",1758504661637,1.90197706,114660.0,114650.0,0.55606903]
["bitfinex-derivatives","BTCF0:USTF0",1758504661837,1.68509513,114660.0,114650.0,0.55606903]
["bitfinex-derivatives","BTCF0:USTF0",1758504662035,0.86225513,114660.0,114650.0,0.55606903]
["bitfinex-derivatives","BTCF0:USTF0",1758504662436,0.50145513,114660.0,114650.0,0.55606903]
["bitfinex-derivatives","BTCF0:USTF0",1758504662838,0.50145513,114660.0,114650.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1758504662839,0.71833706,114660.0,114650.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1758504663040,0.86225513,114660.0,114650.0,0.46890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504663339,0.86225513,114660.0,114640.0,0.30405243]
["bitfinex-derivatives","BTCF0:USTF0",1758504663551,0.61343193,114650.0,114640.0,0.30567243]
["bitfinex-derivatives","BTCF0:USTF0",1758504663740,0.42027637,114650.0,114640.0,0.52255436]
["bitfinex-derivatives","BTCF0:USTF0",1758504665437,0.42527637,114650.0,114640.0,0.52255436]
["bitfinex-derivatives","BTCF0:USTF0",1758504665638,0.42527637,114650.0,114630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758504665639,0.03575,114640.0,114630.0,0.21930193]
["bitfinex-derivatives","BTCF0:USTF0",1758504665836,0.6371583,114640.0,114630.0,0.21850193]
["bitfinex-derivatives","BTCF0:USTF0",1758504666148,0.6371583,114640.0,114630.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504666635,0.42027637,114640.0,114630.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504666941,0.6371583,114640.0,114630.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504667139,0.6371583,114640.0,114630.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1758504667332,0.6371583,114640.0,114630.0,0.21728193]
["bitfinex-derivatives","BTCF0:USTF0",1758504667535,0.6371583,114640.0,114630.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504667536,0.6391583,114640.0,114630.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504667740,0.6391583,114640.0,114630.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1758504667943,0.6391583,114640.0,114620.0,0.21688193]
["bitfinex-derivatives","BTCF0:USTF0",1758504667944,0.03575,114630.0,114620.0,0.21850193]
["bitfinex-derivatives","BTCF0:USTF0",1758504668133,0.6371583,114630.0,114620.0,0.21850193]
["bitfinex-derivatives","BTCF0:USTF0",1758504668441,0.6371583,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504668645,0.6371583,114630.0,114620.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1758504668837,0.6371583,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504669842,0.66823715,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504670233,0.67323715,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504670440,0.45635522,114630.0,114620.0,0.30609203]
["bitfinex-derivatives","BTCF0:USTF0",1758504670746,0.45635522,114630.0,114620.0,0.52297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504671240,0.45635522,114630.0,114620.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504671438,0.42527637,114630.0,114620.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504671638,0.42727637,114630.0,114620.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504673044,0.42727637,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504673236,0.6441583,114630.0,114620.0,0.30609193]
["bitfinex-derivatives","BTCF0:USTF0",1758504673543,0.6441583,114630.0,114620.0,0.30569193]
["bitfinex-derivatives","BTCF0:USTF0",1758504673843,0.42727637,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504674048,0.6441583,114630.0,114620.0,0.21850193]
["bitfinex-derivatives","BTCF0:USTF0",1758504674238,0.6441583,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504674545,0.6441583,114630.0,114620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504674842,0.6441583,114630.0,114620.0,0.21728193]
["bitfinex-derivatives","BTCF0:USTF0",1758504675046,0.6441583,114630.0,114620.0,0.21890193]
["bitfinex-derivatives","BTCF0:USTF0",1758504675244,0.6441583,114630.0,114620.0,0.30609203]
["bitfinex-derivatives","BTCF0:USTF0",1758504675646,0.42727637,114630.0,114620.0,0.52297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504676244,0.06647637,114630.0,114620.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504677743,0.42727637,114630.0,114620.0,0.77297396]
["bitfinex-derivatives","BTCF0:USTF0",1758504677941,0.06647637,114630.0,114620.0,1.59513396]
["bitfinex-derivatives","BTCF0:USTF0",1758504678449,0.42727637,114630.0,114620.0,1.59513396]
["bitfinex-derivatives","BTCF0:USTF0",1758504678947,0.06647637,114630.0,114620.0,1.59513396]
["bitfinex-derivatives","BTCF0:USTF0",1758504679254,0.03117885,114650.0,114640.0,0.0887949]
["bitfinex-derivatives","BTCF0:USTF0",1758504679451,0.01296,114660.0,114650.0,0.0887873]
["bitfinex-derivatives","BTCF0:USTF0",1758504679649,0.39537,114670.0,114660.0,0.0887797]
["bitfinex-derivatives","BTCF0:USTF0",1758504679854,0.39527,114670.0,114660.0,0.52254356]
["bitfinex-derivatives","BTCF0:USTF0",1758504680148,0.03447,114670.0,114660.0,0.52254356]
["bitfinex-derivatives","BTCF0:USTF0",1758504680349,0.01323,114670.0,114660.0,1.70534356]
["bitfinex-derivatives","BTCF0:USTF0",1758504680549,0.01323,114670.0,114660.0,1.61041315]
["bitfinex-derivatives","BTCF0:USTF0",1758504680752,0.02283179,114670.0,114660.0,1.61041315]
["bitfinex-derivatives","BTCF0:USTF0",1758504681051,0.00960179,114670.0,114660.0,1.61041315]
["bitfinex-derivatives","BTCF0:USTF0",1758504681352,0.39537,114680.0,114670.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1758504681650,0.39527,114680.0,114670.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1758504681837,0.39527,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504683352,0.40527,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504683652,0.40727,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504684251,0.04647,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504684452,0.05614031,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504684747,0.05614031,114680.0,114670.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1758504684947,0.05614031,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504684948,0.41694031,114680.0,114670.0,0.42760555]
["bitfinex-derivatives","BTCF0:USTF0",1758504686049,0.05614031,114680.0,114670.0,0.78840555]
["bitfinex-derivatives","BTCF0:USTF0",1758504687457,0.05614031,114680.0,114670.0,0.4495721]
["bitfinex-derivatives","BTCF0:USTF0",1758504687652,0.05614031,114680.0,114670.0,1.61000555]
["bitfinex-derivatives","BTCF0:USTF0",1758504687954,0.05614031,114680.0,114670.0,0.78840555]
["bitfinex-derivatives","BTCF0:USTF0",1758504688154,0.05614031,114680.0,114670.0,1.60992555]
["bitfinex-derivatives","BTCF0:USTF0",1758504689352,0.03490031,114680.0,114670.0,1.60992555]
["bitfinex-derivatives","BTCF0:USTF0",1758504690256,0.02167031,114680.0,114670.0,1.60992555]
["bitfinex-derivatives","BTCF0:USTF0",1758504691450,0.05697031,114680.0,114670.0,1.60968555]
["bitfinex-derivatives","BTCF0:USTF0",1758504692558,0.05697031,114680.0,114670.0,0.4495721]
["bitfinex-derivatives","BTCF0:USTF0",1758504692755,0.05697031,114680.0,114670.0,1.60964555]
["bitfinex-derivatives","BTCF0:USTF0",1758504694561,0.05697031,114680.0,114670.0,1.60956555]
["bitfinex-derivatives","BTCF0:USTF0",1758504694760,0.05697031,114680.0,114670.0,1.60952555]
["bitfinex-derivatives","BTCF0:USTF0",1758504696648,0.03489031,114680.0,114670.0,1.60952555]
["bitfinex-derivatives","BTCF0:USTF0",1758504697260,0.012,114680.0,114670.0,1.85952555]
["bitfinex-derivatives","BTCF0:USTF0",1758504698562,0.012,114680.0,114670.0,1.85936555]
["bitfinex-derivatives","BTCF0:USTF0",1758504699259,0.012,114680.0,114670.0,1.60936555]
["bitfinex-derivatives","BTCF0:USTF0",1758504699455,0.012,114680.0,114670.0,1.60932555]
["bitfinex-derivatives","BTCF0:USTF0",1758504700561,0.012,114680.0,114670.0,1.48727671]
["bitfinex-derivatives","BTCF0:USTF0",1758504700764,0.012,114680.0,114670.0,1.48719671]
["bitfinex-derivatives","BTCF0:USTF0",1758504701063,0.012,114680.0,114670.0,0.66635671]
["bitfinex-derivatives","BTCF0:USTF0",1758504701560,0.012,114680.0,114670.0,1.48711671]
["bitfinex-derivatives","BTCF0:USTF0",1758504701761,0.012,114680.0,114670.0,0.66635671]
["bitfinex-derivatives","BTCF0:USTF0",1758504702461,0.012,114680.0,114670.0,1.48707671]
["bitfinex-derivatives","BTCF0:USTF0",1758504702658,0.01,114680.0,114670.0,1.48707671]
["bitfinex-derivatives","BTCF0:USTF0",1758504702961,0.011,114680.0,114670.0,0.66635671]
["bitfinex-derivatives","BTCF0:USTF0",1758504703353,0.011,114680.0,114670.0,1.48703671]
["bitfinex-derivatives","BTCF0:USTF0",1758504703554,0.011,114680.0,114670.0,1.2702521]
["bitfinex-derivatives","BTCF0:USTF0",1758504703753,0.011,114680.0,114670.0,1.48703671]
["bitfinex-derivatives","BTCF0:USTF0",1758504703953,0.004,114680.0,114670.0,1.48703671]
["bitfinex-derivatives","BTCF0:USTF0",1758504704661,0.003,114680.0,114670.0,1.48703671]
["bitfinex-derivatives","BTCF0:USTF0",1758504704861,0.004,114680.0,114670.0,1.48703671]
["bitfinex-derivatives","BTCF0:USTF0",1758504714673,0.04512549,114710.0,114700.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1758504714871,0.06713079,114710.0,114700.0,1.12569261]
["bitfinex-derivatives","BTCF0:USTF0",1758504715070,0.06713079,114710.0,114700.0,1.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1758504715869,0.04463079,114710.0,114700.0,1.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1758504716066,0.03640079,114710.0,114700.0,1.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1758504716564,0.0270053,114710.0,114700.0,1.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1758504716760,0.008,114710.0,114700.0,1.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1758504717272,0.008,114710.0,114700.0,1.48633261]
["bitfinex-derivatives","BTCF0:USTF0",1758504717475,0.008,114710.0,114700.0,1.48629261]
["bitfinex-derivatives","BTCF0:USTF0",1758504718066,0.005,114710.0,114700.0,1.48629261]
["bitfinex-derivatives","BTCF0:USTF0",1758504718265,0.007,114710.0,114700.0,1.48625261]
["bitfinex-derivatives","BTCF0:USTF0",1758504718976,0.007,114710.0,114700.0,0.66633261]
["bitfinex-derivatives","BTCF0:USTF0",1758504719177,0.007,114710.0,114700.0,1.48625261]
["bitfinex-derivatives","BTCF0:USTF0",1758504720682,0.007,114710.0,114700.0,1.70303722]
["bitfinex-derivatives","BTCF0:USTF0",1758504721084,1e-07,114710.0,114700.0,1.70303722]
["bitfinex-derivatives","BTCF0:USTF0",1758504723381,0.01803849,114720.0,114710.0,0.0871201]
["bitfinex-derivatives","BTCF0:USTF0",1758504723683,0.01793849,114720.0,114710.0,0.88310932]
["bitfinex-derivatives","BTCF0:USTF0",1758504723886,0.01793849,114720.0,114710.0,0.66632471]
["bitfinex-derivatives","BTCF0:USTF0",1758504724187,0.01793849,114720.0,114710.0,0.88310932]
["bitfinex-derivatives","BTCF0:USTF0",1758504725487,0.02093849,114720.0,114710.0,0.88310932]
["bitfinex-derivatives","BTCF0:USTF0",1758504727391,0.05678849,114720.0,114710.0,0.30552471]
["bitfinex-derivatives","BTCF0:USTF0",1758504727576,0.05678849,114720.0,114710.0,1.48568471]
["bitfinex-derivatives","BTCF0:USTF0",1758504728492,0.05678849,114720.0,114710.0,0.66632471]
["bitfinex-derivatives","BTCF0:USTF0",1758504728704,0.03885,114720.0,114710.0,1.48564471]
["bitfinex-derivatives","BTCF0:USTF0",1758504729090,0.01635,114720.0,114710.0,1.48564471]
["bitfinex-derivatives","BTCF0:USTF0",1758504729297,0.01635,114720.0,114710.0,0.66632471]
["bitfinex-derivatives","BTCF0:USTF0",1758504729493,0.03885,114720.0,114710.0,1.48560471]
["bitfinex-derivatives","BTCF0:USTF0",1758504730703,0.01635,114720.0,114710.0,1.48560471]
["bitfinex-derivatives","BTCF0:USTF0",1758504731787,0.003,114720.0,114710.0,1.70238932]
["bitfinex-derivatives","BTCF0:USTF0",1758504733092,0.02462893,114720.0,114710.0,1.70238932]
["bitfinex-derivatives","BTCF0:USTF0",1758504735298,0.003,114720.0,114710.0,1.70238932]
["bitfinex-derivatives","BTCF0:USTF0",1758504736797,0.03632,114740.0,114730.0,0.0887246]
["bitfinex-derivatives","BTCF0:USTF0",1758504737103,0.02165368,114740.0,114730.0,1.48518921]
["bitfinex-derivatives","BTCF0:USTF0",1758504737301,0.01335,114750.0,114740.0,0.0870971]
["bitfinex-derivatives","BTCF0:USTF0",1758504737500,0.06746746,114750.0,114740.0,0.30550171]
["bitfinex-derivatives","BTCF0:USTF0",1758504737701,0.06746746,114750.0,114740.0,1.12434171]
["bitfinex-derivatives","BTCF0:USTF0",1758504739207,0.07846746,114750.0,114740.0,1.12434171]
["bitfinex-derivatives","BTCF0:USTF0",1758504739405,0.05549746,114750.0,114740.0,1.12434171]
["bitfinex-derivatives","BTCF0:USTF0",1758504739997,0.07946746,114750.0,114740.0,0.30550171]
["bitfinex-derivatives","BTCF0:USTF0",1758504740198,0.07946746,114750.0,114740.0,1.12418171]
["bitfinex-derivatives","BTCF0:USTF0",1758504741306,0.07946746,114750.0,114740.0,0.30550171]
["bitfinex-derivatives","BTCF0:USTF0",1758504741501,0.07946746,114750.0,114740.0,1.12410171]
["bitfinex-derivatives","BTCF0:USTF0",1758504742605,0.07946746,114750.0,114740.0,0.30550171]
["bitfinex-derivatives","BTCF0:USTF0",1758504742806,0.07946746,114750.0,114740.0,0.9072771]
["bitfinex-derivatives","BTCF0:USTF0",1758504743104,0.07946746,114750.0,114740.0,1.12406171]
["bitfinex-derivatives","BTCF0:USTF0",1758504743908,0.07946746,114750.0,114740.0,0.66630171]
["bitfinex-derivatives","BTCF0:USTF0",1758504744211,0.07946746,114750.0,114740.0,1.48478171]
["bitfinex-derivatives","BTCF0:USTF0",1758504746411,0.07946746,114750.0,114740.0,1.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1758504746710,0.07946746,114750.0,114740.0,1.48478171]
["bitfinex-derivatives","BTCF0:USTF0",1758504747804,0.05649746,114750.0,114740.0,1.48478171]
["bitfinex-derivatives","BTCF0:USTF0",1758504748004,0.05649746,114750.0,114740.0,1.70156632]
["bitfinex-derivatives","BTCF0:USTF0",1758504748205,0.05649746,114750.0,114740.0,1.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1758504748409,0.05649746,114750.0,114740.0,1.48478171]
["bitfinex-derivatives","BTCF0:USTF0",1758504750514,0.07881746,114750.0,114740.0,0.66630171]
["bitfinex-derivatives","BTCF0:USTF0",1758504750700,0.07881746,114750.0,114740.0,1.12366171]
["bitfinex-derivatives","BTCF0:USTF0",1758504750905,0.07881746,114750.0,114740.0,0.30550171]
["bitfinex-derivatives","BTCF0:USTF0",1758504751108,0.07881746,114750.0,114740.0,1.12362171]
["bitfinex-derivatives","BTCF0:USTF0",1758504752211,0.012,114750.0,114740.0,1.70120632]
["bitfinex-derivatives","BTCF0:USTF0",1758504753317,0.0910833,114760.0,114750.0,0.0887009]
["bitfinex-derivatives","BTCF0:USTF0",1758504753518,0.11295548,114760.0,114750.0,0.52227012]
["bitfinex-derivatives","BTCF0:USTF0",1758504754321,0.13527548,114760.0,114750.0,0.66628551]
["bitfinex-derivatives","BTCF0:USTF0",1758504754510,0.13527548,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504755520,0.13927548,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504755717,0.07047739,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504756118,0.07147739,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504757221,0.03629739,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504757417,0.01442521,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504758123,0.01402541,114760.0,114750.0,1.70107012]
["bitfinex-derivatives","BTCF0:USTF0",1758504758620,0.01402541,114760.0,114750.0,0.88307012]
["bitfinex-derivatives","BTCF0:USTF0",1758504758923,0.01402541,114760.0,114750.0,1.70087012]
["bitfinex-derivatives","BTCF0:USTF0",1758504759123,0.00902541,114760.0,114750.0,1.70087012]
["bitfinex-derivatives","BTCF0:USTF0",1758504759329,0.00783881,114780.0,114770.0,0.0870658]
["bitfinex-derivatives","BTCF0:USTF0",1758504759526,0.03582,114800.0,114790.0,0.0870507]
["bitfinex-derivatives","BTCF0:USTF0",1758504759718,0.03572,114800.0,114790.0,1.48235531]
["bitfinex-derivatives","BTCF0:USTF0",1758504761326,0.04272,114800.0,114790.0,1.48235531]
["bitfinex-derivatives","BTCF0:USTF0",1758504761723,0.05206579,114800.0,114790.0,1.48235531]
["bitfinex-derivatives","BTCF0:USTF0",1758504762430,0.04906579,114800.0,114790.0,1.48235531]
["bitfinex-derivatives","BTCF0:USTF0",1758504762626,0.04906579,114800.0,114790.0,1.69830312]
["bitfinex-derivatives","BTCF0:USTF0",1758504763127,0.04906579,114800.0,114790.0,1.33734312]
["bitfinex-derivatives","BTCF0:USTF0",1758504763622,0.29906579,114800.0,114790.0,0.9045707]
["bitfinex-derivatives","BTCF0:USTF0",1758504763819,0.29906579,114800.0,114790.0,1.12093691]
["bitfinex-derivatives","BTCF0:USTF0",1758504764020,0.29906579,114800.0,114790.0,1.12133691]
["bitfinex-derivatives","BTCF0:USTF0",1758504764324,0.29906579,114800.0,114790.0,1.69850312]
["bitfinex-derivatives","BTCF0:USTF0",1758504766831,0.04906579,114800.0,114790.0,1.69850312]
["bitfinex-derivatives","BTCF0:USTF0",1758504767428,0.04906579,114800.0,114790.0,0.88098312]
["bitfinex-derivatives","BTCF0:USTF0",1758504767629,0.40986579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504767827,0.40986579,114800.0,114790.0,1.03404621]
["bitfinex-derivatives","BTCF0:USTF0",1758504768128,0.40986579,114800.0,114790.0,1.33746312]
["bitfinex-derivatives","BTCF0:USTF0",1758504768129,0.04906579,114800.0,114790.0,1.33746312]
["bitfinex-derivatives","BTCF0:USTF0",1758504768329,0.04906579,114800.0,114790.0,0.9047307]
["bitfinex-derivatives","BTCF0:USTF0",1758504768523,0.04906579,114800.0,114790.0,1.33746312]
["bitfinex-derivatives","BTCF0:USTF0",1758504768722,0.04906579,114800.0,114790.0,0.9047307]
["bitfinex-derivatives","BTCF0:USTF0",1758504769026,0.04906579,114800.0,114790.0,1.33746312]
["bitfinex-derivatives","BTCF0:USTF0",1758504769418,0.515432,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504769627,0.515432,114800.0,114790.0,1.03400621]
["bitfinex-derivatives","BTCF0:USTF0",1758504769824,0.876232,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504770330,0.876232,114800.0,114790.0,0.21636621]
["bitfinex-derivatives","BTCF0:USTF0",1758504771023,0.876232,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504771528,0.89790116,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504771724,1.04260116,114800.0,114790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504772120,1.04260116,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504772729,1.04260116,114800.0,114790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504773227,0.82623495,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504773730,0.82623495,114800.0,114790.0,0.43313242]
["bitfinex-derivatives","BTCF0:USTF0",1758504774724,0.82623495,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504775131,0.82623791,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504775331,0.80456579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504775931,0.80496579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504777241,0.55496579,114800.0,114790.0,0.52018312]
["bitfinex-derivatives","BTCF0:USTF0",1758504777627,0.55496579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504777831,0.55456579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504778026,0.55496579,114800.0,114790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504778222,0.55496579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504780728,0.55496579,114800.0,114790.0,0.43313242]
["bitfinex-derivatives","BTCF0:USTF0",1758504781230,0.55496579,114800.0,114790.0,0.21676621]
["bitfinex-derivatives","BTCF0:USTF0",1758504781735,0.55456579,114800.0,114790.0,0.21636621]
["bitfinex-derivatives","BTCF0:USTF0",1758504782236,0.01382,114790.0,114780.0,1.48142321]
["bitfinex-derivatives","BTCF0:USTF0",1758504783139,0.03554116,114790.0,114780.0,1.48142321]
["bitfinex-derivatives","BTCF0:USTF0",1758504783336,0.03554116,114790.0,114780.0,1.91415563]
["bitfinex-derivatives","BTCF0:USTF0",1758504784031,0.02212116,114790.0,114780.0,2.16415563]
["bitfinex-derivatives","BTCF0:USTF0",1758504784226,0.03594116,114790.0,114780.0,2.16415563]
["bitfinex-derivatives","BTCF0:USTF0",1758504784432,0.03694116,114790.0,114780.0,2.16415563]
["bitfinex-derivatives","BTCF0:USTF0",1758504784627,0.03694116,114790.0,114780.0,0.697857]
["bitfinex-derivatives","BTCF0:USTF0",1758504784938,0.03654116,114790.0,114780.0,1.94738942]
["bitfinex-derivatives","BTCF0:USTF0",1758504785139,0.03694116,114790.0,114780.0,1.94738942]
["bitfinex-derivatives","BTCF0:USTF0",1758504785338,0.01522,114790.0,114780.0,1.94738942]
["bitfinex-derivatives","BTCF0:USTF0",1758504785539,0.03695949,114790.0,114780.0,2.16375563]
["bitfinex-derivatives","BTCF0:USTF0",1758504785840,0.03695949,114790.0,114780.0,1.94738942]
["bitfinex-derivatives","BTCF0:USTF0",1758504786038,0.03695949,114790.0,114780.0,2.16375563]
["bitfinex-derivatives","BTCF0:USTF0",1758504787938,0.02313949,114790.0,114780.0,2.16375563]
["bitfinex-derivatives","BTCF0:USTF0",1758504788843,0.001,114790.0,114780.0,2.16375563]
["bitfinex-derivatives","BTCF0:USTF0",1758504789043,0.0014,114790.0,114780.0,2.16363563]
["bitfinex-derivatives","BTCF0:USTF0",1758504789244,0.001,114790.0,114780.0,2.16363563]
["bitfinex-derivatives","BTCF0:USTF0",1758504789546,0.0014,114790.0,114780.0,2.16363563]
["bitfinex-derivatives","BTCF0:USTF0",1758504789844,0.0014,114790.0,114780.0,2.22628993]
["bitfinex-derivatives","BTCF0:USTF0",1758504790541,0.001,114790.0,114780.0,2.22628993]
["bitfinex-derivatives","BTCF0:USTF0",1758504790742,0.0014,114790.0,114780.0,2.22628993]
["bitfinex-derivatives","BTCF0:USTF0",1758504791137,0.0014,114790.0,114780.0,1.41260993]
["bitfinex-derivatives","BTCF0:USTF0",1758504791338,0.0014,114790.0,114780.0,2.22920993]
["bitfinex-derivatives","BTCF0:USTF0",1758504791947,0.0014,114790.0,114780.0,1.41260993]
["bitfinex-derivatives","BTCF0:USTF0",1758504792245,0.0014,114790.0,114780.0,2.16655563]
["bitfinex-derivatives","BTCF0:USTF0",1758504792445,0.0014,114790.0,114780.0,2.16651563]
["bitfinex-derivatives","BTCF0:USTF0",1758504793036,0.0014,114790.0,114780.0,1.61385563]
["bitfinex-derivatives","BTCF0:USTF0",1758504793242,0.0014,114790.0,114780.0,2.49306993]
["bitfinex-derivatives","BTCF0:USTF0",1758504793946,0.0014,114790.0,114780.0,2.49302993]
["bitfinex-derivatives","BTCF0:USTF0",1758504794847,0.0014,114790.0,114780.0,2.43033563]
["bitfinex-derivatives","BTCF0:USTF0",1758504795241,0.0014,114790.0,114780.0,2.49290827]
["bitfinex-derivatives","BTCF0:USTF0",1758504795742,0.0014,114790.0,114780.0,1.67642827]
["bitfinex-derivatives","BTCF0:USTF0",1758504795936,0.0014,114790.0,114780.0,2.49290827]
["bitfinex-derivatives","BTCF0:USTF0",1758504798548,0.0014,114790.0,114780.0,1.67642827]
["bitfinex-derivatives","BTCF0:USTF0",1758504798741,0.0014,114790.0,114780.0,2.49278827]
["bitfinex-derivatives","BTCF0:USTF0",1758504799149,0.0014,114790.0,114780.0,2.49274827]
["bitfinex-derivatives","BTCF0:USTF0",1758504799646,0.0014,114790.0,114780.0,1.67642827]
["bitfinex-derivatives","BTCF0:USTF0",1758504799842,0.01432,114790.0,114780.0,0.94616206]
["bitfinex-derivatives","BTCF0:USTF0",1758504800149,0.01432,114790.0,114780.0,1.70030942]
["bitfinex-derivatives","BTCF0:USTF0",1758504800340,0.01432,114790.0,114780.0,1.69990942]
["bitfinex-derivatives","BTCF0:USTF0",1758504800546,0.01432,114790.0,114780.0,1.70030942]
["bitfinex-derivatives","BTCF0:USTF0",1758504801147,0.01432,114790.0,114780.0,1.91667563]
["bitfinex-derivatives","BTCF0:USTF0",1758504801348,0.0014,114790.0,114780.0,1.97924827]
["bitfinex-derivatives","BTCF0:USTF0",1758504801748,0.001,114790.0,114780.0,1.97924827]
["bitfinex-derivatives","BTCF0:USTF0",1758504802753,0.0014,114790.0,114780.0,1.97924827]
["bitfinex-derivatives","BTCF0:USTF0",1758504805353,0.0014,114790.0,114780.0,1.91667563]
["bitfinex-derivatives","BTCF0:USTF0",1758504807241,0.01487,114790.0,114780.0,1.10035563]
["bitfinex-derivatives","BTCF0:USTF0",1758504807442,0.03621,114790.0,114780.0,0.94657791]
["bitfinex-derivatives","BTCF0:USTF0",1758504807643,0.03621,114790.0,114780.0,1.76269791]
["bitfinex-derivatives","BTCF0:USTF0",1758504807953,0.03621,114790.0,114780.0,1.76229791]
["bitfinex-derivatives","BTCF0:USTF0",1758504808152,0.03621,114790.0,114780.0,1.76269791]
["bitfinex-derivatives","BTCF0:USTF0",1758504810453,0.03621,114790.0,114780.0,0.94657791]
["bitfinex-derivatives","BTCF0:USTF0",1758504810659,0.03621,114790.0,114780.0,1.76265791]
["bitfinex-derivatives","BTCF0:USTF0",1758504811557,0.01487,114790.0,114780.0,1.97902412]
["bitfinex-derivatives","BTCF0:USTF0",1758504812255,0.01487,114790.0,114780.0,1.91643563]
["bitfinex-derivatives","BTCF0:USTF0",1758504812561,0.01487,114790.0,114780.0,1.267337]
["bitfinex-derivatives","BTCF0:USTF0",1758504812758,0.01487,114790.0,114780.0,1.91643563]
["bitfinex-derivatives","BTCF0:USTF0",1758504812957,0.01487,114790.0,114780.0,1.267337]
["bitfinex-derivatives","BTCF0:USTF0",1758504813258,0.01487,114790.0,114780.0,1.91643563]
["bitfinex-derivatives","BTCF0:USTF0",1758504817657,0.01487,114790.0,114780.0,1.99467741]
["bitfinex-derivatives","BTCF0:USTF0",1758504818657,0.01487,114790.0,114780.0,1.99451741]
["bitfinex-derivatives","BTCF0:USTF0",1758504819755,0.01487,114790.0,114780.0,1.17859741]
["bitfinex-derivatives","BTCF0:USTF0",1758504819956,0.01487,114790.0,114780.0,1.99447741]
["bitfinex-derivatives","BTCF0:USTF0",1758504822557,0.01487,114790.0,114780.0,1.7781053]
["bitfinex-derivatives","BTCF0:USTF0",1758504823366,0.03621,114790.0,114780.0,0.9622253]
["bitfinex-derivatives","BTCF0:USTF0",1758504823568,0.03621,114790.0,114780.0,1.7780253]
["bitfinex-derivatives","BTCF0:USTF0",1758504823767,0.03621,114790.0,114780.0,0.52949878]
["bitfinex-derivatives","BTCF0:USTF0",1758504823964,0.03621,114790.0,114780.0,1.48302026]
["bitfinex-derivatives","BTCF0:USTF0",1758504824264,0.03621,114790.0,114780.0,1.48338026]
["bitfinex-derivatives","BTCF0:USTF0",1758504824768,0.03621,114790.0,114780.0,1.69974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504825075,0.03621,114790.0,114780.0,1.48338026]
["bitfinex-derivatives","BTCF0:USTF0",1758504825364,0.03621,114790.0,114780.0,1.48298026]
["bitfinex-derivatives","BTCF0:USTF0",1758504825565,0.03621,114790.0,114780.0,1.69974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504825866,0.28621,114790.0,114780.0,1.48298026]
["bitfinex-derivatives","BTCF0:USTF0",1758504826057,0.28621,114790.0,114780.0,1.48338026]
["bitfinex-derivatives","BTCF0:USTF0",1758504826564,0.28621,114790.0,114780.0,1.69974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504826964,0.01487,114790.0,114780.0,1.69974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504827366,0.01447,114790.0,114780.0,1.69974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504827565,0.01487,114790.0,114780.0,1.69974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504827962,1e-07,114790.0,114780.0,1.94974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504828160,0.0004001,114790.0,114780.0,1.94974352]
["bitfinex-derivatives","BTCF0:USTF0",1758504828363,0.097735,114800.0,114790.0,0.0870509]
["bitfinex-derivatives","BTCF0:USTF0",1758504828562,0.097735,114800.0,114790.0,0.88057742]
["bitfinex-derivatives","BTCF0:USTF0",1758504829170,0.097735,114800.0,114790.0,0.66421416]
["bitfinex-derivatives","BTCF0:USTF0",1758504829569,0.098135,114800.0,114790.0,0.66421416]
["bitfinex-derivatives","BTCF0:USTF0",1758504829772,0.098135,114800.0,114790.0,0.74245594]
["bitfinex-derivatives","BTCF0:USTF0",1758504829964,0.099135,114800.0,114790.0,0.74245594]
["bitfinex-derivatives","BTCF0:USTF0",1758504831871,0.099135,114800.0,114790.0,1.47977416]
["bitfinex-derivatives","BTCF0:USTF0",1758504832274,0.099135,114800.0,114790.0,1.55801594]
["bitfinex-derivatives","BTCF0:USTF0",1758504832874,0.099135,114800.0,114790.0,1.47977416]
["bitfinex-derivatives","BTCF0:USTF0",1758504834769,0.099135,114800.0,114790.0,1.69613742]
["bitfinex-derivatives","BTCF0:USTF0",1758504836176,0.099135,114800.0,114790.0,1.47977416]
["bitfinex-derivatives","BTCF0:USTF0",1758504837074,0.099135,114800.0,114790.0,1.48762462]
["bitfinex-derivatives","BTCF0:USTF0",1758504837276,0.099135,114800.0,114790.0,1.70398788]
["bitfinex-derivatives","BTCF0:USTF0",1758504837578,0.099135,114800.0,114790.0,1.69613742]
["bitfinex-derivatives","BTCF0:USTF0",1758504840280,0.0227387,114800.0,114790.0,1.69613742]
["bitfinex-derivatives","BTCF0:USTF0",1758504840475,0.04434606,114820.0,114810.0,0.0870362]
["bitfinex-derivatives","BTCF0:USTF0",1758504840674,0.06735038,114820.0,114810.0,1.2631562]
["bitfinex-derivatives","BTCF0:USTF0",1758504840984,0.06655038,114820.0,114810.0,1.69588272]
["bitfinex-derivatives","BTCF0:USTF0",1758504841176,0.06695038,114820.0,114810.0,1.2631562]
["bitfinex-derivatives","BTCF0:USTF0",1758504841487,0.06695038,114820.0,114810.0,1.69588272]
["bitfinex-derivatives","BTCF0:USTF0",1758504841670,0.06695038,114820.0,114810.0,0.4478362]
["bitfinex-derivatives","BTCF0:USTF0",1758504841973,0.06695038,114820.0,114810.0,1.47947946]
["bitfinex-derivatives","BTCF0:USTF0",1758504842180,0.06695038,114820.0,114810.0,1.47943946]
["bitfinex-derivatives","BTCF0:USTF0",1758504842684,0.06600432,114820.0,114810.0,1.47943946]
["bitfinex-derivatives","BTCF0:USTF0",1758504842885,0.0208,114820.0,114810.0,2.05660272]
["bitfinex-derivatives","BTCF0:USTF0",1758504843083,0.0208,114820.0,114810.0,1.24136272]
["bitfinex-derivatives","BTCF0:USTF0",1758504843281,0.02836422,114820.0,114810.0,2.05656272]
["bitfinex-derivatives","BTCF0:USTF0",1758504843476,0.02876422,114820.0,114810.0,2.05656272]
["bitfinex-derivatives","BTCF0:USTF0",1758504844282,0.02176422,114820.0,114810.0,2.05656272]
["bitfinex-derivatives","BTCF0:USTF0",1758504845076,0.02176422,114820.0,114810.0,1.24136272]
["bitfinex-derivatives","BTCF0:USTF0",1758504845277,0.02176422,114820.0,114810.0,2.05652272]
["bitfinex-derivatives","BTCF0:USTF0",1758504845472,0.02176422,114820.0,114810.0,1.47935946]
["bitfinex-derivatives","BTCF0:USTF0",1758504845679,0.02176422,114820.0,114810.0,1.69572272]
["bitfinex-derivatives","BTCF0:USTF0",1758504846079,0.02176422,114820.0,114810.0,0.88056272]
["bitfinex-derivatives","BTCF0:USTF0",1758504846283,0.02176422,114820.0,114810.0,1.47931946]
["bitfinex-derivatives","BTCF0:USTF0",1758504846284,0.04466422,114820.0,114810.0,1.47931946]
["bitfinex-derivatives","BTCF0:USTF0",1758504846485,0.29466422,114820.0,114810.0,0.30339946]
["bitfinex-derivatives","BTCF0:USTF0",1758504846684,0.29466422,114820.0,114810.0,1.11891946]
["bitfinex-derivatives","BTCF0:USTF0",1758504846885,0.29466422,114820.0,114810.0,0.30339946]
["bitfinex-derivatives","BTCF0:USTF0",1758504847186,0.29466422,114820.0,114810.0,1.11891946]
["bitfinex-derivatives","BTCF0:USTF0",1758504847386,0.29466422,114820.0,114810.0,1.11851946]
["bitfinex-derivatives","BTCF0:USTF0",1758504847585,0.29466422,114820.0,114810.0,1.11891946]
["bitfinex-derivatives","BTCF0:USTF0",1758504847978,0.29466422,114820.0,114810.0,1.11887946]
["bitfinex-derivatives","BTCF0:USTF0",1758504848177,0.29466422,114820.0,114810.0,0.9025162]
["bitfinex-derivatives","BTCF0:USTF0",1758504848373,0.29466422,114820.0,114810.0,0.30379946]
["bitfinex-derivatives","BTCF0:USTF0",1758504848586,0.29466422,114820.0,114810.0,1.11883946]
["bitfinex-derivatives","BTCF0:USTF0",1758504848981,0.29466422,114820.0,114810.0,0.30379946]
["bitfinex-derivatives","BTCF0:USTF0",1758504849182,0.29466422,114820.0,114810.0,0.0874362]
["bitfinex-derivatives","BTCF0:USTF0",1758504849384,0.29466422,114820.0,114810.0,1.11883946]
["bitfinex-derivatives","BTCF0:USTF0",1758504849686,0.87182748,114820.0,114810.0,0.0874362]
["bitfinex-derivatives","BTCF0:USTF0",1758504849889,1.03869658,114820.0,114810.0,0.0870367]
["bitfinex-derivatives","BTCF0:USTF0",1758504850087,0.01308,114810.0,114800.0,0.0870396]
["bitfinex-derivatives","BTCF0:USTF0",1758504850287,0.39529,114810.0,114800.0,0.7007196]
["bitfinex-derivatives","BTCF0:USTF0",1758504850587,0.39529,114810.0,114800.0,0.91708286]
["bitfinex-derivatives","BTCF0:USTF0",1758504853093,0.39529,114810.0,114800.0,0.92008286]
["bitfinex-derivatives","BTCF0:USTF0",1758504853494,0.39529,114810.0,114800.0,0.7037196]
["bitfinex-derivatives","BTCF0:USTF0",1758504853696,0.39529,114810.0,114800.0,0.91708286]
["bitfinex-derivatives","BTCF0:USTF0",1758504854488,0.39529,114810.0,114790.0,0.66501076]
["bitfinex-derivatives","BTCF0:USTF0",1758504854489,0.64529,114810.0,114790.0,0.66501076]
["bitfinex-derivatives","BTCF0:USTF0",1758504854690,0.03449,114800.0,114790.0,1.47993526]
["bitfinex-derivatives","BTCF0:USTF0",1758504854890,0.03449,114800.0,114790.0,1.11833526]
["bitfinex-derivatives","BTCF0:USTF0",1758504855086,0.03449,114800.0,114790.0,1.03168326]
["bitfinex-derivatives","BTCF0:USTF0",1758504855485,0.03449,114800.0,114790.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1758504855696,0.63393237,114800.0,114790.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1758504855897,0.63393237,114800.0,114790.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1758504856098,0.88393237,114800.0,114790.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1758504856498,0.73845312,114800.0,114790.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1758504856704,0.95481638,114800.0,114790.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1758504856997,0.88393237,114800.0,114790.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1758504857396,0.86165326,114800.0,114790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758504857598,0.64529,114800.0,114790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758504857896,0.64529,114800.0,114790.0,0.21976326]
["bitfinex-derivatives","BTCF0:USTF0",1758504858097,0.64529,114800.0,114790.0,0.30381536]
["bitfinex-derivatives","BTCF0:USTF0",1758504859092,0.03449,114800.0,114790.0,0.30381536]
["bitfinex-derivatives","BTCF0:USTF0",1758504859491,0.03489,114800.0,114790.0,0.30381536]
["bitfinex-derivatives","BTCF0:USTF0",1758504860299,0.03489,114800.0,114790.0,0.30681536]
["bitfinex-derivatives","BTCF0:USTF0",1758504860798,0.03489,114800.0,114790.0,0.21976326]
["bitfinex-derivatives","BTCF0:USTF0",1758504861801,0.03489,114800.0,114790.0,0.30681556]
["bitfinex-derivatives","BTCF0:USTF0",1758504862101,0.10436747,114800.0,114790.0,0.30681556]
["bitfinex-derivatives","BTCF0:USTF0",1758504862297,0.03489,114800.0,114790.0,0.30681556]
["bitfinex-derivatives","BTCF0:USTF0",1758504862694,0.03489,114800.0,114790.0,0.0904523]
["bitfinex-derivatives","BTCF0:USTF0",1758504862896,0.03489,114800.0,114790.0,1.03456326]
["bitfinex-derivatives","BTCF0:USTF0",1758504863094,0.39569,114800.0,114790.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1758504863397,0.39569,114800.0,114790.0,1.03456326]
["bitfinex-derivatives","BTCF0:USTF0",1758504863800,0.39569,114800.0,114790.0,1.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1758504864002,0.39569,114800.0,114790.0,1.03116326]
["bitfinex-derivatives","BTCF0:USTF0",1758504864295,0.39569,114800.0,114790.0,1.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1758504866002,0.39569,114800.0,114790.0,1.11861556]
["bitfinex-derivatives","BTCF0:USTF0",1758504866596,0.6112506,114800.0,114790.0,1.11861556]
["bitfinex-derivatives","BTCF0:USTF0",1758504867204,0.4666506,114800.0,114790.0,1.11861556]
["bitfinex-derivatives","BTCF0:USTF0",1758504868905,0.4666506,114800.0,114790.0,1.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1758504870305,0.4666506,114800.0,114790.0,1.11861546]
["bitfinex-derivatives","BTCF0:USTF0",1758504871606,0.1058506,114800.0,114790.0,1.11861546]
["bitfinex-derivatives","BTCF0:USTF0",1758504872009,0.1054506,114800.0,114790.0,1.11861546]
["bitfinex-derivatives","BTCF0:USTF0",1758504872208,0.1058506,114800.0,114790.0,1.11861546]
["bitfinex-derivatives","BTCF0:USTF0",1758504872505,0.1054506,114800.0,114790.0,1.11861546]
["bitfinex-derivatives","BTCF0:USTF0",1758504872701,0.1058506,114800.0,114790.0,1.11861546]
["bitfinex-derivatives","BTCF0:USTF0",1758504872901,0.0840406,114800.0,114790.0,1.47941546]
["bitfinex-derivatives","BTCF0:USTF0",1758504873102,0.0844406,114800.0,114790.0,1.48241546]
["bitfinex-derivatives","BTCF0:USTF0",1758504873303,0.10669852,114800.0,114790.0,1.48241546]
["bitfinex-derivatives","BTCF0:USTF0",1758504874209,0.10669852,114800.0,114790.0,1.48641546]
["bitfinex-derivatives","BTCF0:USTF0",1758504874708,0.10669852,114800.0,114790.0,1.48741546]
["bitfinex-derivatives","BTCF0:USTF0",1758504877514,0.12886852,114800.0,114790.0,0.67261546]
["bitfinex-derivatives","BTCF0:USTF0",1758504877909,0.12886852,114800.0,114790.0,1.48709546]
["bitfinex-derivatives","BTCF0:USTF0",1758504878914,0.12886852,114800.0,114790.0,1.48705546]
["bitfinex-derivatives","BTCF0:USTF0",1758504879217,0.12886852,114800.0,114790.0,0.67261546]
["bitfinex-derivatives","BTCF0:USTF0",1758504879518,0.12886852,114800.0,114790.0,1.12625546]
["bitfinex-derivatives","BTCF0:USTF0",1758504879819,0.12886852,114800.0,114790.0,1.12425546]
["bitfinex-derivatives","BTCF0:USTF0",1758504880408,0.12886852,114800.0,114790.0,1.48205546]
["bitfinex-derivatives","BTCF0:USTF0",1758504880919,0.12886852,114800.0,114790.0,1.48105546]
["bitfinex-derivatives","BTCF0:USTF0",1758504882111,0.12886852,114800.0,114790.0,0.66661546]
["bitfinex-derivatives","BTCF0:USTF0",1758504882305,0.70603178,114800.0,114790.0,0.0894522]
["bitfinex-derivatives","BTCF0:USTF0",1758504882515,0.95603178,114800.0,114790.0,0.9033722]
["bitfinex-derivatives","BTCF0:USTF0",1758504882716,0.95603178,114800.0,114790.0,0.9037722]
["bitfinex-derivatives","BTCF0:USTF0",1758504883014,0.73966852,114800.0,114790.0,0.9037722]
["bitfinex-derivatives","BTCF0:USTF0",1758504883519,0.74166852,114800.0,114790.0,0.9017722]
["bitfinex-derivatives","BTCF0:USTF0",1758504884320,0.74166852,114800.0,114790.0,0.9016922]
["bitfinex-derivatives","BTCF0:USTF0",1758504884513,0.97860011,114800.0,114790.0,1.11812568]
["bitfinex-derivatives","BTCF0:USTF0",1758504884815,0.97860011,114800.0,114790.0,0.30388568]
["bitfinex-derivatives","BTCF0:USTF0",1758504885020,0.97860011,114800.0,114790.0,1.03107348]
["bitfinex-derivatives","BTCF0:USTF0",1758504885220,0.97860011,114800.0,114790.0,0.21683348]
["bitfinex-derivatives","BTCF0:USTF0",1758504885423,0.03483,114790.0,114780.0,0.30348858]
["bitfinex-derivatives","BTCF0:USTF0",1758504885622,0.61206348,114790.0,114780.0,0.21643348]
["bitfinex-derivatives","BTCF0:USTF0",1758504885818,0.61206348,114790.0,114780.0,1.11769358]
["bitfinex-derivatives","BTCF0:USTF0",1758504886035,0.63437641,114790.0,114780.0,0.9012601]
["bitfinex-derivatives","BTCF0:USTF0",1758504886215,0.63437641,114790.0,114780.0,1.11769358]
["bitfinex-derivatives","BTCF0:USTF0",1758504886512,0.63437641,114790.0,114780.0,1.12009358]
["bitfinex-derivatives","BTCF0:USTF0",1758504887718,0.41794293,114790.0,114780.0,1.12009358]
["bitfinex-derivatives","BTCF0:USTF0",1758504888030,0.41794293,114790.0,114780.0,1.33652706]
["bitfinex-derivatives","BTCF0:USTF0",1758504888223,0.41794293,114790.0,114780.0,0.9036601]
["bitfinex-derivatives","BTCF0:USTF0",1758504888425,0.63437641,114790.0,114780.0,0.9036601]
["bitfinex-derivatives","BTCF0:USTF0",1758504888618,0.63437641,114790.0,114780.0,1.33652706]
["bitfinex-derivatives","BTCF0:USTF0",1758504888818,0.63437641,114790.0,114780.0,1.12009358]
["bitfinex-derivatives","BTCF0:USTF0",1758504889025,0.63437641,114790.0,114780.0,1.11809358]
["bitfinex-derivatives","BTCF0:USTF0",1758504889226,0.63637641,114790.0,114780.0,1.11809358]
["bitfinex-derivatives","BTCF0:USTF0",1758504889423,0.41994293,114790.0,114780.0,1.03103348]
["bitfinex-derivatives","BTCF0:USTF0",1758504889723,0.63637641,114790.0,114780.0,1.03103348]
["bitfinex-derivatives","BTCF0:USTF0",1758504891015,0.63637641,114790.0,114780.0,1.03063348]
["bitfinex-derivatives","BTCF0:USTF0",1758504891223,0.63637641,114790.0,114780.0,1.03103348]
["bitfinex-derivatives","BTCF0:USTF0",1758504891524,0.63637641,114790.0,114780.0,1.11809348]
["bitfinex-derivatives","BTCF0:USTF0",1758504891723,0.63637641,114790.0,114780.0,1.03103348]
["bitfinex-derivatives","BTCF0:USTF0",1758504893826,0.61406348,114790.0,114780.0,1.03103348]
["bitfinex-derivatives","BTCF0:USTF0",1758504895224,0.61406348,114790.0,114780.0,1.11809348]
["bitfinex-derivatives","BTCF0:USTF0",1758504895721,0.39763,114790.0,114780.0,1.33452696]
["bitfinex-derivatives","BTCF0:USTF0",1758504895922,0.61406348,114790.0,114780.0,1.11809348]
["bitfinex-derivatives","BTCF0:USTF0",1758504896227,0.39763,114790.0,114780.0,1.33452696]
["bitfinex-derivatives","BTCF0:USTF0",1758504899929,0.39763,114790.0,114780.0,0.90166]
["bitfinex-derivatives","BTCF0:USTF0",1758504900130,0.39763,114790.0,114780.0,1.33452696]
["bitfinex-derivatives","BTCF0:USTF0",1758504900530,0.39763,114790.0,114780.0,0.90166]
["bitfinex-derivatives","BTCF0:USTF0",1758504900732,0.39763,114790.0,114780.0,1.33452696]
["bitfinex-derivatives","BTCF0:USTF0",1758504900932,0.39763,114790.0,114780.0,0.90166]
["bitfinex-derivatives","BTCF0:USTF0",1758504901133,0.39763,114790.0,114780.0,1.33452696]
["bitfinex-derivatives","BTCF0:USTF0",1758504902434,0.39763,114790.0,114780.0,0.52032696]
["bitfinex-derivatives","BTCF0:USTF0",1758504902726,0.61406348,114790.0,114780.0,0.21683348]
["bitfinex-derivatives","BTCF0:USTF0",1758504902933,0.61406348,114790.0,114780.0,1.33400706]
["bitfinex-derivatives","BTCF0:USTF0",1758504903133,0.61406348,114790.0,114780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504903633,0.61406348,114790.0,114770.0,1.11718078]
["bitfinex-derivatives","BTCF0:USTF0",1758504903634,0.01318,114780.0,114770.0,1.11718078]
["bitfinex-derivatives","BTCF0:USTF0",1758504903933,0.25212348,114780.0,114770.0,1.11718078]
["bitfinex-derivatives","BTCF0:USTF0",1758504904132,0.25212348,114780.0,114770.0,0.30350078]
["bitfinex-derivatives","BTCF0:USTF0",1758504904531,0.25212348,114780.0,114770.0,1.11714078]
["bitfinex-derivatives","BTCF0:USTF0",1758504905034,0.25212348,114780.0,114770.0,1.11914078]
["bitfinex-derivatives","BTCF0:USTF0",1758504906034,0.25412348,114780.0,114770.0,0.21643348]
["bitfinex-derivatives","BTCF0:USTF0",1758504906229,0.01318,114770.0,114760.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1758504906431,0.25212348,114770.0,114760.0,1.11706428]
["bitfinex-derivatives","BTCF0:USTF0",1758504906632,0.03569,114770.0,114760.0,1.33389776]
["bitfinex-derivatives","BTCF0:USTF0",1758504907032,0.26010784,114770.0,114760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504907234,0.62090784,114770.0,114760.0,1.03035348]
["bitfinex-derivatives","BTCF0:USTF0",1758504907440,0.62090784,114770.0,114760.0,1.02995348]
["bitfinex-derivatives","BTCF0:USTF0",1758504907739,0.62090784,114770.0,114760.0,1.03035348]
["bitfinex-derivatives","BTCF0:USTF0",1758504908035,0.40447436,114770.0,114760.0,1.03235348]
["bitfinex-derivatives","BTCF0:USTF0",1758504908354,0.62090784,114770.0,114760.0,1.03235348]
["bitfinex-derivatives","BTCF0:USTF0",1758504908531,0.40447436,114770.0,114760.0,1.03235348]
["bitfinex-derivatives","BTCF0:USTF0",1758504908731,0.62090784,114770.0,114760.0,1.03235348]
["bitfinex-derivatives","BTCF0:USTF0",1758504909139,0.62090784,114770.0,114760.0,1.03035348]
["bitfinex-derivatives","BTCF0:USTF0",1758504909335,0.40647436,114770.0,114760.0,1.11742928]
["bitfinex-derivatives","BTCF0:USTF0",1758504909535,0.62290784,114770.0,114760.0,1.11742928]
["bitfinex-derivatives","BTCF0:USTF0",1758504909940,0.62290784,114770.0,114760.0,1.03035348]
["bitfinex-derivatives","BTCF0:USTF0",1758504911036,0.62290784,114770.0,114760.0,1.33386276]
["bitfinex-derivatives","BTCF0:USTF0",1758504912040,0.62290784,114770.0,114760.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1758504912240,0.62290784,114770.0,114760.0,1.03035348]
["bitfinex-derivatives","BTCF0:USTF0",1758504912444,0.62290784,114770.0,114760.0,0.21683348]
["bitfinex-derivatives","BTCF0:USTF0",1758504912839,0.62290784,114770.0,114760.0,1.03019348]
["bitfinex-derivatives","BTCF0:USTF0",1758504913137,0.62290784,114770.0,114760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504913337,0.62290784,114770.0,114760.0,1.03019348]
["bitfinex-derivatives","BTCF0:USTF0",1758504913644,0.62290784,114770.0,114760.0,0.21683348]
["bitfinex-derivatives","BTCF0:USTF0",1758504914142,0.03444,114760.0,114750.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1758504914340,0.39524,114760.0,114750.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1758504915247,0.61167348,114760.0,114750.0,1.11687688]
["bitfinex-derivatives","BTCF0:USTF0",1758504915439,0.39524,114760.0,114750.0,1.11687688]
["bitfinex-derivatives","BTCF0:USTF0",1758504915639,0.39524,114760.0,114750.0,1.11887688]
["bitfinex-derivatives","BTCF0:USTF0",1758504916640,0.03444,114760.0,114750.0,1.11887688]
["bitfinex-derivatives","BTCF0:USTF0",1758504916836,0.10402527,114760.0,114750.0,1.69611036]
["bitfinex-derivatives","BTCF0:USTF0",1758504917042,0.10402527,114760.0,114750.0,1.94611036]
["bitfinex-derivatives","BTCF0:USTF0",1758504917043,0.01281,114760.0,114750.0,1.94611036]
["bitfinex-derivatives","BTCF0:USTF0",1758504917743,0.04279436,114770.0,114760.0,0.0870758]
["bitfinex-derivatives","BTCF0:USTF0",1758504917942,0.04279436,114770.0,114760.0,0.88074276]
["bitfinex-derivatives","BTCF0:USTF0",1758504919443,0.04479436,114770.0,114760.0,0.88074276]
["bitfinex-derivatives","BTCF0:USTF0",1758504920242,0.02316436,114770.0,114760.0,0.88074276]
["bitfinex-derivatives","BTCF0:USTF0",1758504920745,0.04479436,114770.0,114760.0,0.88074276]
["bitfinex-derivatives","BTCF0:USTF0",1758504920946,0.04279436,114770.0,114760.0,0.88074276]
["bitfinex-derivatives","BTCF0:USTF0",1758504921146,0.04279436,114770.0,114760.0,0.88274276]
["bitfinex-derivatives","BTCF0:USTF0",1758504921543,0.04279436,114770.0,114760.0,1.69586276]
["bitfinex-derivatives","BTCF0:USTF0",1758504924751,0.04279436,114770.0,114760.0,1.69574276]
["bitfinex-derivatives","BTCF0:USTF0",1758504925443,0.00798436,114770.0,114760.0,2.16217624]
["bitfinex-derivatives","BTCF0:USTF0",1758504925753,0.05289784,114780.0,114770.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1758504926046,0.05289784,114780.0,114770.0,0.66430148]
["bitfinex-derivatives","BTCF0:USTF0",1758504926444,0.05289784,114780.0,114770.0,1.47722148]
["bitfinex-derivatives","BTCF0:USTF0",1758504927249,0.03312784,114780.0,114770.0,1.69365496]
["bitfinex-derivatives","BTCF0:USTF0",1758504927549,0.02034784,114780.0,114770.0,1.69365496]
["bitfinex-derivatives","BTCF0:USTF0",1758504927752,0.02034784,114780.0,114770.0,1.94365496]
["bitfinex-derivatives","BTCF0:USTF0",1758504928050,0.01994784,114780.0,114770.0,1.94365496]
["bitfinex-derivatives","BTCF0:USTF0",1758504928244,0.01994784,114780.0,114770.0,2.16008844]
["bitfinex-derivatives","BTCF0:USTF0",1758504928446,4e-08,114780.0,114770.0,1.94365496]
["bitfinex-derivatives","BTCF0:USTF0",1758504928747,0.10436871,114800.0,114790.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1758504928748,0.12613871,114800.0,114790.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1758504928944,0.12603871,114800.0,114790.0,1.47708638]
["bitfinex-derivatives","BTCF0:USTF0",1758504929347,0.12643871,114800.0,114790.0,1.47708638]
["bitfinex-derivatives","BTCF0:USTF0",1758504929743,0.12643871,114800.0,114790.0,1.2606529]
["bitfinex-derivatives","BTCF0:USTF0",1758504929942,0.12643871,114800.0,114790.0,1.47708638]
["bitfinex-derivatives","BTCF0:USTF0",1758504930143,0.12643871,114800.0,114790.0,1.47704638]
["bitfinex-derivatives","BTCF0:USTF0",1758504930347,0.13143871,114800.0,114790.0,1.47704638]
["bitfinex-derivatives","BTCF0:USTF0",1758504931538,0.13143871,114800.0,114790.0,1.47692638]
["bitfinex-derivatives","BTCF0:USTF0",1758504932052,0.13951865,114800.0,114790.0,1.47692638]
["bitfinex-derivatives","BTCF0:USTF0",1758504932243,0.13951865,114800.0,114790.0,0.66428638]
["bitfinex-derivatives","BTCF0:USTF0",1758504932446,0.13951865,114800.0,114790.0,1.47692638]
["bitfinex-derivatives","BTCF0:USTF0",1758504932752,0.13951865,114800.0,114790.0,1.2604929]
["bitfinex-derivatives","BTCF0:USTF0",1758504932960,0.13951865,114800.0,114790.0,1.47692638]
["bitfinex-derivatives","BTCF0:USTF0",1758504934059,0.13951865,114800.0,114790.0,0.66428638]
["bitfinex-derivatives","BTCF0:USTF0",1758504934256,0.13951865,114800.0,114790.0,1.47688638]
["bitfinex-derivatives","BTCF0:USTF0",1758504934750,0.13951865,114800.0,114790.0,0.66428638]
["bitfinex-derivatives","BTCF0:USTF0",1758504934952,0.13951865,114800.0,114790.0,1.47680638]
["bitfinex-derivatives","BTCF0:USTF0",1758504935953,0.13951865,114800.0,114790.0,1.47676638]
["bitfinex-derivatives","BTCF0:USTF0",1758504936158,0.13951865,114800.0,114790.0,0.66428638]
["bitfinex-derivatives","BTCF0:USTF0",1758504936450,0.71675213,114800.0,114790.0,1.11588638]
["bitfinex-derivatives","BTCF0:USTF0",1758504937046,0.71675213,114800.0,114790.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1758504937246,0.93318561,114800.0,114790.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1758504937757,1.32778561,114800.0,114790.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1758504937958,1.32778561,114800.0,114790.0,0.0870529]
["bitfinex-derivatives","BTCF0:USTF0",1758504938252,1.32778561,114800.0,114790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504938655,1.32778561,114800.0,114790.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1758504939356,1.07778561,114800.0,114790.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1758504939552,0.28411865,114800.0,114790.0,0.30388638]
["bitfinex-derivatives","BTCF0:USTF0",1758504940043,0.50055213,114800.0,114790.0,0.30388638]
["bitfinex-derivatives","BTCF0:USTF0",1758504940246,0.28411865,114800.0,114790.0,0.30388638]
["bitfinex-derivatives","BTCF0:USTF0",1758504940452,0.13951865,114800.0,114790.0,0.66468638]
["bitfinex-derivatives","BTCF0:USTF0",1758504940853,0.13911865,114800.0,114790.0,0.66468638]
["bitfinex-derivatives","BTCF0:USTF0",1758504941056,0.13951865,114800.0,114790.0,0.66468638]
["bitfinex-derivatives","BTCF0:USTF0",1758504941250,0.13951865,114800.0,114790.0,0.30388638]
["bitfinex-derivatives","BTCF0:USTF0",1758504943349,0.13951865,114800.0,114790.0,0.66468638]
["bitfinex-derivatives","BTCF0:USTF0",1758504943655,0.13951865,114800.0,114790.0,0.30388638]
["bitfinex-derivatives","BTCF0:USTF0",1758504946559,0.13951865,114800.0,114790.0,0.30384187]
["bitfinex-derivatives","BTCF0:USTF0",1758504947756,0.13951865,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504948960,0.11734865,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504949155,0.11774865,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504949757,0.11734865,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504949957,0.11774865,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504950962,0.04678805,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504954161,0.04678805,114800.0,114790.0,1.47632187]
["bitfinex-derivatives","BTCF0:USTF0",1758504957768,0.19138805,114800.0,114790.0,1.47632187]
["bitfinex-derivatives","BTCF0:USTF0",1758504958263,0.06934805,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504958563,0.06934805,114800.0,114790.0,1.47612187]
["bitfinex-derivatives","BTCF0:USTF0",1758504958762,0.06934805,114800.0,114790.0,1.2597329]
["bitfinex-derivatives","BTCF0:USTF0",1758504959059,0.06934805,114800.0,114790.0,1.47612187]
["bitfinex-derivatives","BTCF0:USTF0",1758504959864,0.06934805,114800.0,114790.0,1.2597329]
["bitfinex-derivatives","BTCF0:USTF0",1758504960067,0.06934805,114800.0,114790.0,1.47612187]
["bitfinex-derivatives","BTCF0:USTF0",1758504960364,0.06934805,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504960662,0.06934805,114800.0,114790.0,1.47612187]
["bitfinex-derivatives","BTCF0:USTF0",1758504961057,0.06934805,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504961260,0.06934805,114800.0,114790.0,1.47604187]
["bitfinex-derivatives","BTCF0:USTF0",1758504961766,0.09166236,114800.0,114790.0,1.47604187]
["bitfinex-derivatives","BTCF0:USTF0",1758504962764,0.09166236,114800.0,114790.0,0.66464187]
["bitfinex-derivatives","BTCF0:USTF0",1758504963069,0.45246236,114800.0,114790.0,1.11520187]
["bitfinex-derivatives","BTCF0:USTF0",1758504963370,0.45246236,114800.0,114790.0,0.30384187]
["bitfinex-derivatives","BTCF0:USTF0",1758504963664,0.45246236,114800.0,114790.0,0.8987329]
["bitfinex-derivatives","BTCF0:USTF0",1758504963966,0.45246236,114800.0,114790.0,0.8983329]
["bitfinex-derivatives","BTCF0:USTF0",1758504964161,0.45246236,114800.0,114790.0,0.8987329]
["bitfinex-derivatives","BTCF0:USTF0",1758504964568,0.09166236,114800.0,114790.0,1.11512187]
["bitfinex-derivatives","BTCF0:USTF0",1758504965052,0.09166236,114800.0,114790.0,1.47592187]
["bitfinex-derivatives","BTCF0:USTF0",1758504965454,0.09126236,114800.0,114790.0,1.47592187]
["bitfinex-derivatives","BTCF0:USTF0",1758504965767,0.09166236,114800.0,114790.0,1.47592187]
["bitfinex-derivatives","BTCF0:USTF0",1758504972662,0.09166236,114800.0,114790.0,1.2595329]
["bitfinex-derivatives","BTCF0:USTF0",1758504972863,0.09166236,114800.0,114790.0,1.47592187]
["bitfinex-derivatives","BTCF0:USTF0",1758504973369,0.0916736,114800.0,114790.0,0.8987329]
["bitfinex-derivatives","BTCF0:USTF0",1758504973562,0.0916736,114800.0,114790.0,1.11512187]
["bitfinex-derivatives","BTCF0:USTF0",1758504974061,0.02628994,114800.0,114790.0,1.72556187]
["bitfinex-derivatives","BTCF0:USTF0",1758504974261,0.0054,114800.0,114790.0,1.72556187]
["bitfinex-derivatives","BTCF0:USTF0",1758504976965,0.02267326,114810.0,114800.0,0.0870451]
["bitfinex-derivatives","BTCF0:USTF0",1758504977166,0.02267326,114810.0,114800.0,0.66423407]
["bitfinex-derivatives","BTCF0:USTF0",1758504977364,0.02187326,114810.0,114800.0,0.66423407]
["bitfinex-derivatives","BTCF0:USTF0",1758504977668,0.02227326,114810.0,114800.0,0.66423407]
["bitfinex-derivatives","BTCF0:USTF0",1758504977869,0.04560326,114810.0,114800.0,0.66423407]
["bitfinex-derivatives","BTCF0:USTF0",1758504980474,0.04560326,114810.0,114800.0,0.4478451]
["bitfinex-derivatives","BTCF0:USTF0",1758504980774,0.04560326,114810.0,114800.0,0.8976451]
["bitfinex-derivatives","BTCF0:USTF0",1758504980775,0.89291841,114810.0,114800.0,0.8976451]
["bitfinex-derivatives","BTCF0:USTF0",1758504981071,0.89291841,114810.0,114800.0,0.8980451]
["bitfinex-derivatives","BTCF0:USTF0",1758504981369,0.67652944,114810.0,114800.0,0.8976451]
["bitfinex-derivatives","BTCF0:USTF0",1758504981565,0.67652944,114810.0,114800.0,0.8980451]
["bitfinex-derivatives","BTCF0:USTF0",1758504981767,0.67652944,114810.0,114800.0,1.11443407]
["bitfinex-derivatives","BTCF0:USTF0",1758504982471,0.67652944,114810.0,114800.0,0.8980451]
["bitfinex-derivatives","BTCF0:USTF0",1758504982672,0.67652944,114810.0,114800.0,1.11443407]
["bitfinex-derivatives","BTCF0:USTF0",1758504982966,0.99652944,114810.0,114800.0,1.11443407]
["bitfinex-derivatives","BTCF0:USTF0",1758504983168,0.67652944,114810.0,114800.0,1.11443407]
["bitfinex-derivatives","BTCF0:USTF0",1758504983363,0.31572944,114810.0,114800.0,1.11443407]
["bitfinex-derivatives","BTCF0:USTF0",1758504984473,0.31572944,114810.0,114800.0,0.30383407]
["bitfinex-derivatives","BTCF0:USTF0",1758504984672,0.67652944,114810.0,114800.0,1.11431407]
["bitfinex-derivatives","BTCF0:USTF0",1758504985373,0.67652944,114810.0,114800.0,1.11427407]
["bitfinex-derivatives","BTCF0:USTF0",1758504987772,0.67652944,114810.0,114800.0,0.8978851]
["bitfinex-derivatives","BTCF0:USTF0",1758504987968,0.82112944,114810.0,114800.0,1.11415407]
["bitfinex-derivatives","BTCF0:USTF0",1758504988162,0.82112944,114810.0,114800.0,0.0874451]
["bitfinex-derivatives","BTCF0:USTF0",1758504988369,1.03751841,114810.0,114800.0,0.0874451]
["bitfinex-derivatives","BTCF0:USTF0",1758504988675,1.05982775,114810.0,114800.0,0.0870451]
["bitfinex-derivatives","BTCF0:USTF0",1758504988972,1.05982775,114810.0,114800.0,0.0874451]
["bitfinex-derivatives","BTCF0:USTF0",1758504992076,1.05982775,114810.0,114800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504992377,1.27621672,114810.0,114800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504992578,1.30729557,114810.0,114800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758504992782,0.01283,114780.0,114770.0,1.11375127]
["bitfinex-derivatives","BTCF0:USTF0",1758504993078,0.01283,114780.0,114770.0,1.11365127]
["bitfinex-derivatives","BTCF0:USTF0",1758504993377,0.01283,114780.0,114770.0,1.11405127]
["bitfinex-derivatives","BTCF0:USTF0",1758504993579,0.0810589,114780.0,114770.0,1.11405127]
["bitfinex-derivatives","BTCF0:USTF0",1758504993773,0.01283,114780.0,114770.0,1.11405127]
["bitfinex-derivatives","BTCF0:USTF0",1758504994170,0.01283,114780.0,114770.0,1.11505127]
["bitfinex-derivatives","BTCF0:USTF0",1758504994373,0.01283,114780.0,114770.0,1.11465127]
["bitfinex-derivatives","BTCF0:USTF0",1758504994579,0.01283,114780.0,114770.0,1.11505127]
["bitfinex-derivatives","BTCF0:USTF0",1758504994973,0.03446,114780.0,114770.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1758504995171,0.39526,114780.0,114770.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1758504995377,0.61164897,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758504995574,0.39526,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758504995972,0.86164897,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504996371,0.86164897,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758504996680,0.64526,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504996878,0.86164897,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504997783,0.93143106,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504998879,0.95402111,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758504999078,0.93143106,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504999278,0.68143106,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758504999480,0.70401431,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505000180,0.68143106,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505000382,0.70400681,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758505000585,1.98039578,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505000776,2.48579578,114780.0,114770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505000977,0.03446,114750.0,114740.0,0.51037437]
["bitfinex-derivatives","BTCF0:USTF0",1758505001171,0.03446,114750.0,114740.0,0.2938854]
["bitfinex-derivatives","BTCF0:USTF0",1758505001582,0.03446,114750.0,114740.0,0.51027437]
["bitfinex-derivatives","BTCF0:USTF0",1758505002086,0.03446,114750.0,114740.0,0.51067437]
["bitfinex-derivatives","BTCF0:USTF0",1758505002384,0.03446,114750.0,114740.0,0.52127437]
["bitfinex-derivatives","BTCF0:USTF0",1758505002580,0.04284429,114750.0,114740.0,0.52327437]
["bitfinex-derivatives","BTCF0:USTF0",1758505002787,0.04284429,114750.0,114740.0,0.88407437]
["bitfinex-derivatives","BTCF0:USTF0",1758505002983,0.04284429,114750.0,114740.0,0.88607423]
["bitfinex-derivatives","BTCF0:USTF0",1758505003489,0.04284429,114750.0,114740.0,0.88407423]
["bitfinex-derivatives","BTCF0:USTF0",1758505003683,0.04284429,114750.0,114740.0,0.87407423]
["bitfinex-derivatives","BTCF0:USTF0",1758505003884,0.04284429,114750.0,114740.0,0.66168526]
["bitfinex-derivatives","BTCF0:USTF0",1758505004079,0.04284429,114750.0,114740.0,0.87807423]
["bitfinex-derivatives","BTCF0:USTF0",1758505005486,0.04284429,114750.0,114740.0,0.87707423]
["bitfinex-derivatives","BTCF0:USTF0",1758505005987,0.04284429,114750.0,114740.0,0.51627423]
["bitfinex-derivatives","BTCF0:USTF0",1758505006693,0.04284429,114750.0,114740.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1758505011198,0.04284429,114750.0,114740.0,0.29988526]
["bitfinex-derivatives","BTCF0:USTF0",1758505011394,0.04284429,114750.0,114740.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1758505011595,0.18744429,114750.0,114740.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1758505011898,0.04284429,114750.0,114740.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1758505013095,0.04284429,114750.0,114740.0,0.29988526]
["bitfinex-derivatives","BTCF0:USTF0",1758505013296,0.04284429,114750.0,114740.0,0.73300548]
["bitfinex-derivatives","BTCF0:USTF0",1758505018299,0.2594044,114750.0,114740.0,0.00599986]
["bitfinex-derivatives","BTCF0:USTF0",1758505018510,0.89277763,114750.0,114740.0,0.00599986]
["bitfinex-derivatives","BTCF0:USTF0",1758505018807,0.89277763,114750.0,114740.0,0.30965007]
["bitfinex-derivatives","BTCF0:USTF0",1758505019000,0.89277763,114750.0,114740.0,0.31005007]
["bitfinex-derivatives","BTCF0:USTF0",1758505019205,0.89277763,114750.0,114740.0,0.52661018]
["bitfinex-derivatives","BTCF0:USTF0",1758505019503,0.89277763,114750.0,114740.0,0.31005007]
["bitfinex-derivatives","BTCF0:USTF0",1758505019897,0.89377763,114750.0,114740.0,0.08948996]
["bitfinex-derivatives","BTCF0:USTF0",1758505020097,0.89377763,114750.0,114740.0,0.30605007]
["bitfinex-derivatives","BTCF0:USTF0",1758505020702,0.67721752,114750.0,114740.0,0.52261018]
["bitfinex-derivatives","BTCF0:USTF0",1758505020905,0.64277763,114750.0,114740.0,0.30605007]
["bitfinex-derivatives","BTCF0:USTF0",1758505021205,0.64277763,114750.0,114740.0,0.30705007]
["bitfinex-derivatives","BTCF0:USTF0",1758505023304,0.85933774,114750.0,114740.0,0.00339986]
["bitfinex-derivatives","BTCF0:USTF0",1758505023504,1.91877774,114750.0,114740.0,0.00299986]
["bitfinex-derivatives","BTCF0:USTF0",1758505023800,2.06337774,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505024002,2.06337774,114750.0,114740.0,0.00205574]
["bitfinex-derivatives","BTCF0:USTF0",1758505024204,2.06337774,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505024404,1.25393774,114750.0,114740.0,0.00205574]
["bitfinex-derivatives","BTCF0:USTF0",1758505024604,2.06337774,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505025006,1.03737763,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505025200,2.06337774,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505025601,1.84681763,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505026008,0.78737763,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505026309,1.59677763,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505031514,1.81333774,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505033404,1.84441659,114750.0,114740.0,0.00245574]
["bitfinex-derivatives","BTCF0:USTF0",1758505036214,0.03597,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758505036412,0.03597,114730.0,114720.0,0.30456481]
["bitfinex-derivatives","BTCF0:USTF0",1758505036616,0.63590334,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505037122,0.70460792,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505038001,0.48804781,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505038406,0.70460792,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505039207,0.12724781,114730.0,114720.0,0.52802582]
["bitfinex-derivatives","BTCF0:USTF0",1758505040011,0.12724781,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505043222,0.10467458,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505043614,0.70213828,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505043815,0.72483254,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505044015,0.70213828,114730.0,114720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505044215,0.70213828,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505045422,0.72484138,114730.0,114720.0,0.21736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505045618,0.72484138,114730.0,114720.0,0.30446571]
["bitfinex-derivatives","BTCF0:USTF0",1758505045823,0.34133828,114730.0,114720.0,0.30446571]
["bitfinex-derivatives","BTCF0:USTF0",1758505046023,0.72484137,114730.0,114720.0,0.30446571]
["bitfinex-derivatives","BTCF0:USTF0",1758505046725,0.34133828,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505047223,0.36405669,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505047624,0.72485669,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505049029,0.50829658,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505049325,0.72485669,114730.0,114720.0,0.52102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505049721,0.12739299,114730.0,114720.0,0.77102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505049920,0.10467458,114730.0,114720.0,1.13182582]
["bitfinex-derivatives","BTCF0:USTF0",1758505050220,0.10467458,114730.0,114720.0,1.94066582]
["bitfinex-derivatives","BTCF0:USTF0",1758505053026,0.10467458,114730.0,114720.0,1.1466656]
["bitfinex-derivatives","BTCF0:USTF0",1758505053329,0.34388191,114730.0,114720.0,0.77102582]
["bitfinex-derivatives","BTCF0:USTF0",1758505054228,0.70468191,114730.0,114720.0,0.55446571]
["bitfinex-derivatives","BTCF0:USTF0",1758505055532,0.70468191,114730.0,114720.0,0.46736011]
["bitfinex-derivatives","BTCF0:USTF0",1758505055730,0.92124202,114730.0,114720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505056028,0.03654,114720.0,114710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758505056227,0.01372,114710.0,114700.0,1.47405741]
["bitfinex-derivatives","BTCF0:USTF0",1758505056427,0.23028011,114710.0,114700.0,1.47395741]
["bitfinex-derivatives","BTCF0:USTF0",1758505056932,0.01372,114710.0,114700.0,1.69051752]
["bitfinex-derivatives","BTCF0:USTF0",1758505057124,0.01372,114710.0,114700.0,1.69047752]
["bitfinex-derivatives","BTCF0:USTF0",1758505058428,0.01372,114710.0,114700.0,1.94847752]
["bitfinex-derivatives","BTCF0:USTF0",1758505058622,0.03654,114720.0,114710.0,0.0871129]
["bitfinex-derivatives","BTCF0:USTF0",1758505058823,0.03654,114720.0,114710.0,0.66447301]
["bitfinex-derivatives","BTCF0:USTF0",1758505059023,0.03654,114720.0,114710.0,0.30367301]
["bitfinex-derivatives","BTCF0:USTF0",1758505060427,0.03654,114720.0,114710.0,0.0871129]
["bitfinex-derivatives","BTCF0:USTF0",1758505060635,0.03654,114720.0,114710.0,0.30367301]
["bitfinex-derivatives","BTCF0:USTF0",1758505061731,0.03654,114720.0,114710.0,1.11223301]
["bitfinex-derivatives","BTCF0:USTF0",1758505062030,0.03654,114720.0,114710.0,0.30367301]
["bitfinex-derivatives","BTCF0:USTF0",1758505062338,0.03654,114720.0,114710.0,1.11223301]
["bitfinex-derivatives","BTCF0:USTF0",1758505063226,0.05917923,114720.0,114710.0,1.11223301]
["bitfinex-derivatives","BTCF0:USTF0",1758505067330,0.05917923,114720.0,114710.0,0.8956729]
["bitfinex-derivatives","BTCF0:USTF0",1758505067524,0.05917923,114720.0,114710.0,1.11223301]
["bitfinex-derivatives","BTCF0:USTF0",1758505068624,0.05917923,114720.0,114710.0,1.4731557]
["bitfinex-derivatives","BTCF0:USTF0",1758505070230,0.05917923,114720.0,114710.0,1.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1758505070433,0.05917923,114720.0,114710.0,1.4731557]
["bitfinex-derivatives","BTCF0:USTF0",1758505071833,0.05917923,114720.0,114710.0,0.6645957]
["bitfinex-derivatives","BTCF0:USTF0",1758505072130,0.05917923,114720.0,114710.0,1.4729157]
["bitfinex-derivatives","BTCF0:USTF0",1758505073233,0.03654,114720.0,114710.0,1.4729157]
["bitfinex-derivatives","BTCF0:USTF0",1758505074924,0.03654,114720.0,114710.0,0.6645957]
["bitfinex-derivatives","BTCF0:USTF0",1758505075126,0.03654,114720.0,114710.0,1.4728757]
["bitfinex-derivatives","BTCF0:USTF0",1758505076230,0.03654,114720.0,114710.0,1.2561929]
["bitfinex-derivatives","BTCF0:USTF0",1758505076441,0.03654,114720.0,114710.0,1.4728757]
["bitfinex-derivatives","BTCF0:USTF0",1758505080240,0.03654,114720.0,114710.0,0.6645957]
["bitfinex-derivatives","BTCF0:USTF0",1758505080429,0.03654,114720.0,114710.0,1.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758505080738,0.03654,114720.0,114710.0,1.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1758505081438,0.03654,114720.0,114710.0,0.8992329]
["bitfinex-derivatives","BTCF0:USTF0",1758505081643,0.03654,114720.0,114710.0,1.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1758505082036,0.44281458,114730.0,114710.0,1.4767157]
["bitfinex-derivatives","BTCF0:USTF0",1758505082338,0.126708,114730.0,114720.0,0.8812708]
["bitfinex-derivatives","BTCF0:USTF0",1758505082541,0.126708,114730.0,114720.0,0.664588]
["bitfinex-derivatives","BTCF0:USTF0",1758505082939,0.126708,114730.0,114720.0,1.472628]
["bitfinex-derivatives","BTCF0:USTF0",1758505084137,0.126708,114730.0,114720.0,0.664588]
["bitfinex-derivatives","BTCF0:USTF0",1758505084535,0.487508,114730.0,114720.0,1.111788]
["bitfinex-derivatives","BTCF0:USTF0",1758505084847,0.126708,114730.0,114720.0,1.111788]
["bitfinex-derivatives","BTCF0:USTF0",1758505085031,0.126708,114730.0,114720.0,1.115788]
["bitfinex-derivatives","BTCF0:USTF0",1758505088644,0.126708,114730.0,114720.0,1.476588]
["bitfinex-derivatives","BTCF0:USTF0",1758505088944,0.41615981,114740.0,114730.0,0.0870976]
["bitfinex-derivatives","BTCF0:USTF0",1758505089246,0.43889305,114740.0,114730.0,0.3037804]
["bitfinex-derivatives","BTCF0:USTF0",1758505090440,0.07809305,114740.0,114730.0,0.3037804]
["bitfinex-derivatives","BTCF0:USTF0",1758505090742,0.05535981,114740.0,114730.0,0.3037804]
["bitfinex-derivatives","BTCF0:USTF0",1758505091834,0.1237241,114740.0,114730.0,0.3037804]
["bitfinex-derivatives","BTCF0:USTF0",1758505093035,0.4845241,114740.0,114730.0,1.1115004]
["bitfinex-derivatives","BTCF0:USTF0",1758505093243,0.1237241,114740.0,114730.0,1.1115004]
["bitfinex-derivatives","BTCF0:USTF0",1758505094645,0.1237241,114740.0,114730.0,1.4723004]
["bitfinex-derivatives","BTCF0:USTF0",1758505096046,0.1016741,114740.0,114730.0,1.4723004]
["bitfinex-derivatives","BTCF0:USTF0",1758505096240,0.1016741,114740.0,114730.0,1.4763004]
["bitfinex-derivatives","BTCF0:USTF0",1758505096446,0.01999981,114740.0,114730.0,1.7263004]
["bitfinex-derivatives","BTCF0:USTF0",1758505098149,0.02210429,114750.0,114740.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1758505098350,0.00838429,114750.0,114740.0,0.6645728]
["bitfinex-derivatives","BTCF0:USTF0",1758505098642,0.39554,114760.0,114750.0,0.0870824]
["bitfinex-derivatives","BTCF0:USTF0",1758505098848,0.39554,114760.0,114750.0,1.1112852]
["bitfinex-derivatives","BTCF0:USTF0",1758505099042,0.37435,114760.0,114750.0,1.1112852]
["bitfinex-derivatives","BTCF0:USTF0",1758505099253,0.01355,114760.0,114750.0,1.688768]
["bitfinex-derivatives","BTCF0:USTF0",1758505099546,0.01355,114760.0,114750.0,1.4720452]
["bitfinex-derivatives","BTCF0:USTF0",1758505099854,0.03474,114760.0,114750.0,1.4720452]
["bitfinex-derivatives","BTCF0:USTF0",1758505100055,0.04304636,114760.0,114750.0,1.4720452]
["bitfinex-derivatives","BTCF0:USTF0",1758505100662,0.04504636,114760.0,114750.0,1.4720452]
["bitfinex-derivatives","BTCF0:USTF0",1758505100958,0.04504636,114760.0,114750.0,0.6645652]
["bitfinex-derivatives","BTCF0:USTF0",1758505101159,0.04504636,114760.0,114750.0,0.0870824]
["bitfinex-derivatives","BTCF0:USTF0",1758505101457,0.04504636,114760.0,114750.0,1.1111652]
["bitfinex-derivatives","BTCF0:USTF0",1758505102259,0.01356,114750.0,114730.0,0.5775828]
["bitfinex-derivatives","BTCF0:USTF0",1758505102445,0.03475,114740.0,114730.0,0.3038741]
["bitfinex-derivatives","BTCF0:USTF0",1758505102648,0.03475,114740.0,114730.0,1.1111341]
["bitfinex-derivatives","BTCF0:USTF0",1758505103853,0.03475,114740.0,114730.0,1.1154941]
["bitfinex-derivatives","BTCF0:USTF0",1758505104450,0.03475,114740.0,114730.0,0.3081741]
["bitfinex-derivatives","BTCF0:USTF0",1758505104657,0.03475,114740.0,114730.0,1.1154941]
["bitfinex-derivatives","BTCF0:USTF0",1758505106061,0.03475,114740.0,114730.0,0.3081741]
["bitfinex-derivatives","BTCF0:USTF0",1758505106461,0.03475,114740.0,114730.0,1.1154141]
["bitfinex-derivatives","BTCF0:USTF0",1758505106767,0.03475,114740.0,114730.0,0.8987313]
["bitfinex-derivatives","BTCF0:USTF0",1758505107061,0.05742436,114740.0,114730.0,0.8987313]
["bitfinex-derivatives","BTCF0:USTF0",1758505108654,0.05742436,114740.0,114730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758505108855,0.05742436,114740.0,114730.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1758505109263,0.05742436,114740.0,114730.0,0.8986975]
["bitfinex-derivatives","BTCF0:USTF0",1758505109466,0.05742436,114740.0,114730.0,1.1153803]
["bitfinex-derivatives","BTCF0:USTF0",1758505109768,0.05742436,114740.0,114730.0,1.1113803]
["bitfinex-derivatives","BTCF0:USTF0",1758505110063,0.05742436,114740.0,114730.0,1.1153803]
["bitfinex-derivatives","BTCF0:USTF0",1758505110364,0.05742436,114740.0,114730.0,1.1113803]
["bitfinex-derivatives","BTCF0:USTF0",1758505113361,0.03475,114740.0,114730.0,1.1113803]
["bitfinex-derivatives","BTCF0:USTF0",1758505113862,0.03475,114740.0,114730.0,1.1112603]
["bitfinex-derivatives","BTCF0:USTF0",1758505116162,0.03475,114740.0,114730.0,0.0874975]
["bitfinex-derivatives","BTCF0:USTF0",1758505116367,0.03475,114740.0,114730.0,1.1111803]
["bitfinex-derivatives","BTCF0:USTF0",1758505118770,0.03475,114740.0,114730.0,0.3041803]
["bitfinex-derivatives","BTCF0:USTF0",1758505118969,0.03475,114740.0,114730.0,1.1111403]
["bitfinex-derivatives","BTCF0:USTF0",1758505120170,0.03475,114740.0,114730.0,0.3041803]
["bitfinex-derivatives","BTCF0:USTF0",1758505120471,0.8622328,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505120668,0.88489534,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505120869,0.01325,114730.0,114720.0,1.2548795]
["bitfinex-derivatives","BTCF0:USTF0",1758505121067,0.01325,114730.0,114720.0,1.2555795]
["bitfinex-derivatives","BTCF0:USTF0",1758505121257,0.01325,114730.0,114720.0,1.4722623]
["bitfinex-derivatives","BTCF0:USTF0",1758505122167,0.01325,114730.0,114720.0,1.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1758505122468,0.01325,114730.0,114720.0,1.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1758505122869,0.03465,114730.0,114720.0,0.8979795]
["bitfinex-derivatives","BTCF0:USTF0",1758505123266,0.03465,114730.0,114720.0,0.8983795]
["bitfinex-derivatives","BTCF0:USTF0",1758505123773,0.03465,114730.0,114720.0,1.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1758505124072,0.1050338,114730.0,114720.0,1.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1758505124272,0.03465,114730.0,114720.0,1.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1758505125678,0.01356,114740.0,114730.0,0.0870975]
["bitfinex-derivatives","BTCF0:USTF0",1758505125974,0.01356,114740.0,114730.0,0.6645803]
["bitfinex-derivatives","BTCF0:USTF0",1758505126376,0.03496,114740.0,114730.0,0.6645803]
["bitfinex-derivatives","BTCF0:USTF0",1758505127774,0.01356,114740.0,114730.0,0.6645803]
["bitfinex-derivatives","BTCF0:USTF0",1758505127979,0.03496,114750.0,114740.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1758505128180,0.01356,114750.0,114740.0,1.4712928]
["bitfinex-derivatives","BTCF0:USTF0",1758505128480,0.06360931,114760.0,114750.0,0.0870824]
["bitfinex-derivatives","BTCF0:USTF0",1758505128673,0.06360931,114760.0,114750.0,0.3037652]
["bitfinex-derivatives","BTCF0:USTF0",1758505129482,0.04220931,114760.0,114750.0,0.3037652]
["bitfinex-derivatives","BTCF0:USTF0",1758505129779,0.04420931,114760.0,114750.0,0.6645652]
["bitfinex-derivatives","BTCF0:USTF0",1758505129969,0.06560931,114760.0,114750.0,0.6645652]
["bitfinex-derivatives","BTCF0:USTF0",1758505130670,0.06560931,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505131075,0.04420931,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505131281,0.06560931,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505132586,0.02385636,114760.0,114750.0,0.88090572]
["bitfinex-derivatives","BTCF0:USTF0",1758505132976,0.02385636,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505133285,0.02355636,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505133786,0.26146802,114760.0,114750.0,1.47099406]
["bitfinex-derivatives","BTCF0:USTF0",1758505134083,0.04495636,114760.0,114750.0,1.47099406]
["bitfinex-derivatives","BTCF0:USTF0",1758505134382,0.26146802,114760.0,114750.0,1.47099406]
["bitfinex-derivatives","BTCF0:USTF0",1758505134780,0.04495636,114760.0,114750.0,1.47099406]
["bitfinex-derivatives","BTCF0:USTF0",1758505140989,0.01030636,114760.0,114750.0,1.47099406]
["bitfinex-derivatives","BTCF0:USTF0",1758505141395,0.02382636,114760.0,114750.0,1.47099406]
["bitfinex-derivatives","BTCF0:USTF0",1758505141889,0.04710636,114760.0,114750.0,1.47071406]
["bitfinex-derivatives","BTCF0:USTF0",1758505142088,0.04710636,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505142288,0.04710636,114760.0,114750.0,1.47071406]
["bitfinex-derivatives","BTCF0:USTF0",1758505142685,0.04710636,114760.0,114750.0,1.47067406]
["bitfinex-derivatives","BTCF0:USTF0",1758505143694,0.04710636,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505143887,0.04710636,114760.0,114750.0,1.47067406]
["bitfinex-derivatives","BTCF0:USTF0",1758505144786,0.04710636,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505144986,0.04710636,114760.0,114750.0,1.47063406]
["bitfinex-derivatives","BTCF0:USTF0",1758505147290,0.04710636,114760.0,114750.0,0.66439406]
["bitfinex-derivatives","BTCF0:USTF0",1758505147492,0.04710636,114760.0,114750.0,1.47055406]
["bitfinex-derivatives","BTCF0:USTF0",1758505147792,0.01030636,114760.0,114750.0,1.47055406]
["bitfinex-derivatives","BTCF0:USTF0",1758505148393,0.02382636,114760.0,114750.0,1.47055406]
["bitfinex-derivatives","BTCF0:USTF0",1758505149897,0.02382636,114760.0,114750.0,1.47047406]
["bitfinex-derivatives","BTCF0:USTF0",1758505151793,0.04710636,114760.0,114750.0,1.47047406]
["bitfinex-derivatives","BTCF0:USTF0",1758505152297,0.02382636,114760.0,114750.0,1.47047406]
["bitfinex-derivatives","BTCF0:USTF0",1758505152695,0.02382636,114760.0,114750.0,1.68698572]
["bitfinex-derivatives","BTCF0:USTF0",1758505153398,0.0464529,114760.0,114750.0,1.68698572]
["bitfinex-derivatives","BTCF0:USTF0",1758505153593,0.0684129,114760.0,114750.0,0.4478824]
["bitfinex-derivatives","BTCF0:USTF0",1758505153792,0.0684129,114760.0,114750.0,1.68690572]
["bitfinex-derivatives","BTCF0:USTF0",1758505154702,0.0684129,114760.0,114750.0,1.47039406]
["bitfinex-derivatives","BTCF0:USTF0",1758505155196,0.0464529,114760.0,114750.0,1.47039406]
["bitfinex-derivatives","BTCF0:USTF0",1758505157699,0.0464529,114760.0,114750.0,1.68690572]
["bitfinex-derivatives","BTCF0:USTF0",1758505157995,0.02462654,114760.0,114750.0,1.68690572]
["bitfinex-derivatives","BTCF0:USTF0",1758505158802,0.02462654,114760.0,114750.0,0.88090572]
["bitfinex-derivatives","BTCF0:USTF0",1758505159002,0.03834654,114760.0,114750.0,1.47019406]
["bitfinex-derivatives","BTCF0:USTF0",1758505160194,0.03834654,114760.0,114750.0,1.68670572]
["bitfinex-derivatives","BTCF0:USTF0",1758505161201,0.04671276,114760.0,114750.0,1.68670572]
["bitfinex-derivatives","BTCF0:USTF0",1758505163005,0.04671276,114760.0,114750.0,0.88090572]
["bitfinex-derivatives","BTCF0:USTF0",1758505163197,0.04671276,114760.0,114750.0,1.68658572]
["bitfinex-derivatives","BTCF0:USTF0",1758505163398,0.02408622,114760.0,114750.0,1.68658572]
["bitfinex-derivatives","BTCF0:USTF0",1758505166399,0.02208622,114760.0,114750.0,1.69058572]
["bitfinex-derivatives","BTCF0:USTF0",1758505166707,0.04476622,114760.0,114750.0,0.4518824]
["bitfinex-derivatives","BTCF0:USTF0",1758505166906,0.04476622,114760.0,114750.0,0.66839406]
["bitfinex-derivatives","BTCF0:USTF0",1758505167106,0.04476622,114760.0,114750.0,1.47395406]
["bitfinex-derivatives","BTCF0:USTF0",1758505168096,0.72778954,114760.0,114750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758505168300,1.11116694,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505168710,1.14224579,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505169103,1.11116694,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505169304,1.14224579,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505170109,1.11116694,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505170606,1.14224579,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505171503,1.28694579,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505172111,1.25586694,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505173210,0.82284362,114760.0,114750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505173407,0.42814362,114760.0,114750.0,0.30759626]
["bitfinex-derivatives","BTCF0:USTF0",1758505174495,0.04476622,114760.0,114750.0,0.30759626]
["bitfinex-derivatives","BTCF0:USTF0",1758505174706,0.06800628,114760.0,114750.0,0.30759626]
["bitfinex-derivatives","BTCF0:USTF0",1758505174909,0.06800628,114760.0,114750.0,1.11303626]
["bitfinex-derivatives","BTCF0:USTF0",1758505177002,0.02208622,114760.0,114750.0,1.94034792]
["bitfinex-derivatives","BTCF0:USTF0",1758505177796,0.02208622,114760.0,114750.0,1.72383626]
["bitfinex-derivatives","BTCF0:USTF0",1758505178108,0.02208622,114760.0,114750.0,1.94034792]
["bitfinex-derivatives","BTCF0:USTF0",1758505179309,0.02208622,114760.0,114750.0,1.69034792]
["bitfinex-derivatives","BTCF0:USTF0",1758505179506,0.0840228,114780.0,114770.0,0.0870694]
["bitfinex-derivatives","BTCF0:USTF0",1758505179714,0.11576298,114780.0,114770.0,1.32541272]
["bitfinex-derivatives","BTCF0:USTF0",1758505180014,0.00860465,114780.0,114770.0,1.93621272]
["bitfinex-derivatives","BTCF0:USTF0",1758505180202,0.0004,114780.0,114770.0,1.93621272]
["bitfinex-derivatives","BTCF0:USTF0",1758505181099,0.08483572,114790.0,114780.0,0.0870618]
["bitfinex-derivatives","BTCF0:USTF0",1758505181301,0.00915781,114790.0,114780.0,0.88088512]
["bitfinex-derivatives","BTCF0:USTF0",1758505181503,0.00835781,114790.0,114780.0,0.88088512]
["bitfinex-derivatives","BTCF0:USTF0",1758505181709,0.0004,114790.0,114780.0,0.88088512]
["bitfinex-derivatives","BTCF0:USTF0",1758505182112,0.01426,114790.0,114780.0,0.88088512]
["bitfinex-derivatives","BTCF0:USTF0",1758505182513,0.01626,114790.0,114780.0,0.88088512]
["bitfinex-derivatives","BTCF0:USTF0",1758505183411,0.01426,114790.0,114780.0,0.4518618]
["bitfinex-derivatives","BTCF0:USTF0",1758505183716,0.01426,114790.0,114780.0,1.69004512]
["bitfinex-derivatives","BTCF0:USTF0",1758505184421,0.01426,114790.0,114780.0,0.88488512]
["bitfinex-derivatives","BTCF0:USTF0",1758505184717,0.01426,114790.0,114780.0,1.69000512]
["bitfinex-derivatives","BTCF0:USTF0",1758505185018,0.39774,114790.0,114780.0,1.11269346]
["bitfinex-derivatives","BTCF0:USTF0",1758505185217,0.03694,114790.0,114780.0,1.11269346]
["bitfinex-derivatives","BTCF0:USTF0",1758505185415,0.26199037,114790.0,114780.0,0.30757346]
["bitfinex-derivatives","BTCF0:USTF0",1758505185607,0.26199037,114790.0,114780.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1758505185811,0.26199037,114790.0,114780.0,1.11265346]
["bitfinex-derivatives","BTCF0:USTF0",1758505186126,0.04547871,114790.0,114780.0,1.11265346]
["bitfinex-derivatives","BTCF0:USTF0",1758505186311,0.26199037,114790.0,114780.0,1.11265346]
["bitfinex-derivatives","BTCF0:USTF0",1758505187517,0.04547871,114790.0,114780.0,1.11265346]
["bitfinex-derivatives","BTCF0:USTF0",1758505187816,0.26199037,114790.0,114780.0,1.11265346]
["bitfinex-derivatives","BTCF0:USTF0",1758505188113,0.26199037,114790.0,114780.0,0.30757346]
["bitfinex-derivatives","BTCF0:USTF0",1758505188311,0.04547871,114790.0,114780.0,1.11257346]
["bitfinex-derivatives","BTCF0:USTF0",1758505188506,0.26199037,114790.0,114780.0,0.30757346]
["bitfinex-derivatives","BTCF0:USTF0",1758505188713,0.26199037,114790.0,114780.0,1.11257346]
["bitfinex-derivatives","BTCF0:USTF0",1758505188912,0.62279037,114790.0,114780.0,1.11257346]
["bitfinex-derivatives","BTCF0:USTF0",1758505189511,0.62279037,114790.0,114780.0,0.30757346]
["bitfinex-derivatives","BTCF0:USTF0",1758505189711,0.62279037,114790.0,114780.0,1.11253346]
["bitfinex-derivatives","BTCF0:USTF0",1758505189917,0.62279037,114790.0,114780.0,1.32904512]
["bitfinex-derivatives","BTCF0:USTF0",1758505190114,0.40627871,114790.0,114780.0,1.32904512]
["bitfinex-derivatives","BTCF0:USTF0",1758505190514,0.40627871,114790.0,114780.0,1.11253346]
["bitfinex-derivatives","BTCF0:USTF0",1758505190720,0.40627871,114790.0,114780.0,1.11245991]
["bitfinex-derivatives","BTCF0:USTF0",1758505190918,0.04547871,114790.0,114780.0,1.11245991]
["bitfinex-derivatives","BTCF0:USTF0",1758505191119,0.04547871,114790.0,114780.0,1.47325991]
["bitfinex-derivatives","BTCF0:USTF0",1758505192014,0.19017871,114790.0,114780.0,1.47325991]
["bitfinex-derivatives","BTCF0:USTF0",1758505192323,0.04547871,114790.0,114780.0,1.47325991]
["bitfinex-derivatives","BTCF0:USTF0",1758505193322,0.06864804,114790.0,114780.0,1.47325991]
["bitfinex-derivatives","BTCF0:USTF0",1758505194318,0.04596804,114790.0,114780.0,1.68969802]
["bitfinex-derivatives","BTCF0:USTF0",1758505194520,0.04556804,114790.0,114780.0,1.68969802]
["bitfinex-derivatives","BTCF0:USTF0",1758505195017,0.04596804,114790.0,114780.0,1.68969802]
["bitfinex-derivatives","BTCF0:USTF0",1758505196225,0.04596804,114790.0,114780.0,1.47325991]
["bitfinex-derivatives","BTCF0:USTF0",1758505198119,0.06810804,114790.0,114780.0,0.8957818]
["bitfinex-derivatives","BTCF0:USTF0",1758505198318,0.06810804,114790.0,114780.0,0.30749991]
["bitfinex-derivatives","BTCF0:USTF0",1758505198513,0.06810804,114790.0,114780.0,1.11221991]
["bitfinex-derivatives","BTCF0:USTF0",1758505200925,0.06810804,114790.0,114780.0,1.11217991]
["bitfinex-derivatives","BTCF0:USTF0",1758505201315,0.06810804,114790.0,114780.0,0.30749991]
["bitfinex-derivatives","BTCF0:USTF0",1758505201522,0.06810804,114790.0,114780.0,1.11217991]
["bitfinex-derivatives","BTCF0:USTF0",1758505201718,0.06810804,114790.0,114780.0,1.11213991]
["bitfinex-derivatives","BTCF0:USTF0",1758505202924,0.42890804,114790.0,114780.0,1.11213991]
["bitfinex-derivatives","BTCF0:USTF0",1758505203116,0.06810804,114790.0,114780.0,1.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1758505203317,0.04493871,114790.0,114780.0,1.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1758505203916,0.04493871,114790.0,114780.0,0.30749991]
["bitfinex-derivatives","BTCF0:USTF0",1758505204124,0.06813427,114790.0,114780.0,1.11209991]
["bitfinex-derivatives","BTCF0:USTF0",1758505205024,0.87217682,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505205228,1.04008208,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505206427,0.82364397,114790.0,114780.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1758505206630,1.04008208,114790.0,114780.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1758505208130,1.07116093,114790.0,114780.0,0.0910618]
["bitfinex-derivatives","BTCF0:USTF0",1758505210730,1.07116093,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505212524,1.28759904,114790.0,114780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758505212729,0.05530667,114770.0,114760.0,0.0870761]
["bitfinex-derivatives","BTCF0:USTF0",1758505212930,0.65575004,114770.0,114760.0,0.0870761]
["bitfinex-derivatives","BTCF0:USTF0",1758505213126,0.43931193,114770.0,114760.0,0.0870761]
["bitfinex-derivatives","BTCF0:USTF0",1758505214030,0.43931193,114770.0,114760.0,0.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1758505214626,0.43931193,114770.0,114760.0,0.0870761]
["bitfinex-derivatives","BTCF0:USTF0",1758505215026,0.43931193,114770.0,114760.0,0.0940761]
["bitfinex-derivatives","BTCF0:USTF0",1758505215630,0.03537,114760.0,114750.0,0.0870804]
["bitfinex-derivatives","BTCF0:USTF0",1758505215831,0.61260811,114760.0,114750.0,0.0870804]
["bitfinex-derivatives","BTCF0:USTF0",1758505216147,0.39617,114760.0,114750.0,0.0870804]
["bitfinex-derivatives","BTCF0:USTF0",1758505217837,0.39617,114760.0,114750.0,0.0880804]
["bitfinex-derivatives","BTCF0:USTF0",1758505218837,0.4667793,114760.0,114750.0,0.0880804]
["bitfinex-derivatives","BTCF0:USTF0",1758505219527,0.4667793,114760.0,114750.0,0.0870804]
["bitfinex-derivatives","BTCF0:USTF0",1758505219732,0.4667793,114760.0,114750.0,0.0880804]
["bitfinex-derivatives","BTCF0:USTF0",1758505220136,0.70640957,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758505221334,0.68621741,114760.0,114750.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1758505221939,0.4697793,114760.0,114750.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1758505224441,0.01274,114750.0,114740.0,1.10828551]
["bitfinex-derivatives","BTCF0:USTF0",1758505226036,0.01274,114750.0,114740.0,1.10928551]
["bitfinex-derivatives","BTCF0:USTF0",1758505236649,0.4451793,114760.0,114750.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1758505236650,0.1067293,114760.0,114750.0,0.0870844]
["bitfinex-derivatives","BTCF0:USTF0",1758505236856,0.1067293,114760.0,114750.0,0.51996062]
["bitfinex-derivatives","BTCF0:USTF0",1758505237453,0.0843793,114760.0,114750.0,0.51996062]
["bitfinex-derivatives","BTCF0:USTF0",1758505237853,0.0843793,114760.0,114750.0,0.88076062]
["bitfinex-derivatives","BTCF0:USTF0",1758505238052,0.0706093,114760.0,114750.0,1.13076062]
["bitfinex-derivatives","BTCF0:USTF0",1758505238358,0.05605667,114770.0,114760.0,0.0870768]
["bitfinex-derivatives","BTCF0:USTF0",1758505238556,0.05605667,114770.0,114760.0,1.46843491]
["bitfinex-derivatives","BTCF0:USTF0",1758505239650,0.05605667,114770.0,114760.0,1.46883491]
["bitfinex-derivatives","BTCF0:USTF0",1758505240060,0.03370667,114770.0,114760.0,1.46883491]
["bitfinex-derivatives","BTCF0:USTF0",1758505240851,0.03370667,114770.0,114760.0,1.47283491]
["bitfinex-derivatives","BTCF0:USTF0",1758505241051,0.03370667,114770.0,114760.0,1.2563968]
["bitfinex-derivatives","BTCF0:USTF0",1758505241251,0.03370667,114770.0,114760.0,1.47263491]
["bitfinex-derivatives","BTCF0:USTF0",1758505244653,0.01993667,114770.0,114760.0,1.47263491]
["bitfinex-derivatives","BTCF0:USTF0",1758505245259,0.01993667,114770.0,114760.0,1.72263491]
["bitfinex-derivatives","BTCF0:USTF0",1758505246857,0.01993667,114770.0,114760.0,0.91831491]
["bitfinex-derivatives","BTCF0:USTF0",1758505247056,0.01993667,114770.0,114760.0,1.72235491]
["bitfinex-derivatives","BTCF0:USTF0",1758505247558,0.05632845,114780.0,114770.0,0.0870692]
["bitfinex-derivatives","BTCF0:USTF0",1758505247760,0.07966994,114780.0,114770.0,1.46834731]
["bitfinex-derivatives","BTCF0:USTF0",1758505248266,0.07966994,114780.0,114770.0,0.66430731]
["bitfinex-derivatives","BTCF0:USTF0",1758505248455,0.07966994,114780.0,114770.0,1.46834731]
["bitfinex-derivatives","BTCF0:USTF0",1758505248655,0.08006994,114780.0,114770.0,1.46834731]
["bitfinex-derivatives","BTCF0:USTF0",1758505250266,0.02374149,114780.0,114770.0,1.68578542]
["bitfinex-derivatives","BTCF0:USTF0",1758505250567,0.04442871,114790.0,114780.0,0.0870616]
["bitfinex-derivatives","BTCF0:USTF0",1758505250765,0.04541223,114790.0,114780.0,0.88073782]
["bitfinex-derivatives","BTCF0:USTF0",1758505250962,0.04461223,114790.0,114780.0,1.68477782]
["bitfinex-derivatives","BTCF0:USTF0",1758505251266,0.03227223,114790.0,114780.0,1.93477782]
["bitfinex-derivatives","BTCF0:USTF0",1758505251462,0.00853871,114790.0,114780.0,1.93477782]
["bitfinex-derivatives","BTCF0:USTF0",1758505251668,0.0004,114790.0,114780.0,1.93477782]
["bitfinex-derivatives","BTCF0:USTF0",1758505251969,0.0034,114790.0,114780.0,1.93477782]
["bitfinex-derivatives","BTCF0:USTF0",1758505252567,0.0034,114790.0,114780.0,2.15094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505253367,0.0004,114790.0,114780.0,2.15094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505253674,0.00885525,114790.0,114780.0,1.35094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505253974,0.0004,114790.0,114780.0,2.15494118]
["bitfinex-derivatives","BTCF0:USTF0",1758505254157,0.0004,114790.0,114780.0,1.35094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505254462,0.0004,114790.0,114780.0,2.15490118]
["bitfinex-derivatives","BTCF0:USTF0",1758505255671,0.00907917,114790.0,114780.0,2.15490118]
["bitfinex-derivatives","BTCF0:USTF0",1758505256167,0.00907917,114790.0,114780.0,1.35094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505256466,0.00907917,114790.0,114780.0,2.15486118]
["bitfinex-derivatives","BTCF0:USTF0",1758505259171,0.00907917,114790.0,114780.0,2.15482118]
["bitfinex-derivatives","BTCF0:USTF0",1758505260467,0.00907917,114790.0,114780.0,1.35094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505260667,0.00907917,114790.0,114780.0,2.15482118]
["bitfinex-derivatives","BTCF0:USTF0",1758505260971,0.00907917,114790.0,114780.0,1.35094118]
["bitfinex-derivatives","BTCF0:USTF0",1758505261176,0.0008,114800.0,114790.0,0.0870545]
["bitfinex-derivatives","BTCF0:USTF0",1758505261371,0.01284,114810.0,114800.0,0.0870469]
["bitfinex-derivatives","BTCF0:USTF0",1758505261372,0.01274,114810.0,114800.0,0.0870469]
["bitfinex-derivatives","BTCF0:USTF0",1758505261567,0.01274,114810.0,114800.0,1.68440662]
["bitfinex-derivatives","BTCF0:USTF0",1758505262063,0.08099285,114810.0,114800.0,1.68440662]
["bitfinex-derivatives","BTCF0:USTF0",1758505262259,0.02115398,114810.0,114800.0,1.68440662]
["bitfinex-derivatives","BTCF0:USTF0",1758505262970,0.00841398,114810.0,114800.0,1.90076648]
["bitfinex-derivatives","BTCF0:USTF0",1758505263175,0.01354,114820.0,114810.0,0.0870393]
["bitfinex-derivatives","BTCF0:USTF0",1758505263368,0.01354,114820.0,114810.0,0.88055902]
["bitfinex-derivatives","BTCF0:USTF0",1758505263566,0.01274,114820.0,114810.0,0.88055902]
["bitfinex-derivatives","BTCF0:USTF0",1758505263771,0.03492,114820.0,114810.0,0.88055902]
["bitfinex-derivatives","BTCF0:USTF0",1758505264570,0.03892,114820.0,114810.0,0.88055902]
["bitfinex-derivatives","BTCF0:USTF0",1758505264774,0.01714,114820.0,114810.0,0.88055902]
["bitfinex-derivatives","BTCF0:USTF0",1758505264975,0.03892,114820.0,114810.0,0.4478393]
["bitfinex-derivatives","BTCF0:USTF0",1758505265178,0.03892,114820.0,114810.0,0.88055902]
["bitfinex-derivatives","BTCF0:USTF0",1758505265372,0.03892,114820.0,114810.0,1.68431902]
["bitfinex-derivatives","BTCF0:USTF0",1758505265577,0.28892,114820.0,114810.0,1.46795916]
["bitfinex-derivatives","BTCF0:USTF0",1758505265780,0.35701388,114820.0,114810.0,1.46795916]
["bitfinex-derivatives","BTCF0:USTF0",1758505266081,0.36540307,114820.0,114810.0,1.46795916]
["bitfinex-derivatives","BTCF0:USTF0",1758505266579,0.36540307,114820.0,114810.0,1.10715916]
["bitfinex-derivatives","BTCF0:USTF0",1758505267279,0.36540307,114820.0,114810.0,1.10711916]
["bitfinex-derivatives","BTCF0:USTF0",1758505267480,0.96574278,114820.0,114810.0,1.10711916]
["bitfinex-derivatives","BTCF0:USTF0",1758505267676,0.74938292,114820.0,114810.0,0.8907593]
["bitfinex-derivatives","BTCF0:USTF0",1758505267872,0.74938292,114820.0,114810.0,1.10711916]
["bitfinex-derivatives","BTCF0:USTF0",1758505268380,0.74938292,114820.0,114810.0,0.30339916]
["bitfinex-derivatives","BTCF0:USTF0",1758505268583,0.74938292,114820.0,114810.0,0.8907193]
["bitfinex-derivatives","BTCF0:USTF0",1758505268882,0.74938292,114820.0,114810.0,1.10707916]
["bitfinex-derivatives","BTCF0:USTF0",1758505270078,0.74938292,114820.0,114810.0,0.8907193]
["bitfinex-derivatives","BTCF0:USTF0",1758505270283,0.74938292,114820.0,114810.0,1.10707916]
["bitfinex-derivatives","BTCF0:USTF0",1758505270580,0.96574278,114820.0,114810.0,1.10707916]
["bitfinex-derivatives","BTCF0:USTF0",1758505270880,0.74938292,114820.0,114810.0,1.10707916]
["bitfinex-derivatives","BTCF0:USTF0",1758505271880,0.98576499,114820.0,114810.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1758505272083,0.03429,114810.0,114800.0,0.30340186]
["bitfinex-derivatives","BTCF0:USTF0",1758505272283,0.63462971,114810.0,114800.0,1.10700186]
["bitfinex-derivatives","BTCF0:USTF0",1758505272477,0.88462971,114810.0,114800.0,1.10700186]
["bitfinex-derivatives","BTCF0:USTF0",1758505273388,0.67126985,114810.0,114800.0,1.32336172]
["bitfinex-derivatives","BTCF0:USTF0",1758505273583,0.31046985,114810.0,114800.0,1.68416172]
["bitfinex-derivatives","BTCF0:USTF0",1758505273780,0.06046985,114810.0,114800.0,1.68416172]
["bitfinex-derivatives","BTCF0:USTF0",1758505274078,0.03960985,114810.0,114800.0,1.68416172]
["bitfinex-derivatives","BTCF0:USTF0",1758505274283,0.02657985,114810.0,114800.0,1.90052158]
["bitfinex-derivatives","BTCF0:USTF0",1758505274476,0.003,114810.0,114800.0,1.90052158]
["bitfinex-derivatives","BTCF0:USTF0",1758505274768,0.0034,114810.0,114800.0,1.90052158]
["bitfinex-derivatives","BTCF0:USTF0",1758505274972,0.003,114810.0,114800.0,1.90052158]
["bitfinex-derivatives","BTCF0:USTF0",1758505275176,0.02082221,114820.0,114810.0,0.0870394]
["bitfinex-derivatives","BTCF0:USTF0",1758505275390,0.04401517,114820.0,114810.0,1.09691898]
["bitfinex-derivatives","BTCF0:USTF0",1758505275576,0.02002221,114820.0,114810.0,1.09691898]
["bitfinex-derivatives","BTCF0:USTF0",1758505275777,0.02042221,114820.0,114810.0,1.09691898]
["bitfinex-derivatives","BTCF0:USTF0",1758505276487,0.02142221,114820.0,114810.0,1.09691898]
["bitfinex-derivatives","BTCF0:USTF0",1758505277079,0.02142221,114820.0,114810.0,0.88055912]
["bitfinex-derivatives","BTCF0:USTF0",1758505277277,0.04279345,114820.0,114810.0,0.88055912]
["bitfinex-derivatives","BTCF0:USTF0",1758505277473,0.06405345,114820.0,114810.0,0.88055912]
["bitfinex-derivatives","BTCF0:USTF0",1758505277678,0.06405345,114820.0,114810.0,1.68411912]
["bitfinex-derivatives","BTCF0:USTF0",1758505278579,0.06405345,114820.0,114810.0,0.88055912]
["bitfinex-derivatives","BTCF0:USTF0",1758505278783,0.06405345,114820.0,114810.0,1.68411912]
["bitfinex-derivatives","BTCF0:USTF0",1758505279184,0.06405345,114820.0,114810.0,0.88055912]
["bitfinex-derivatives","BTCF0:USTF0",1758505279387,0.08725258,114820.0,114810.0,1.10691926]
["bitfinex-derivatives","BTCF0:USTF0",1758505280389,0.08725258,114820.0,114810.0,1.32327912]
["bitfinex-derivatives","BTCF0:USTF0",1758505280888,0.08725258,114820.0,114810.0,1.10691926]
["bitfinex-derivatives","BTCF0:USTF0",1758505281684,0.44805258,114820.0,114810.0,1.10687926]
["bitfinex-derivatives","BTCF0:USTF0",1758505282786,0.44805258,114820.0,114810.0,0.8905194]
["bitfinex-derivatives","BTCF0:USTF0",1758505282982,0.91441244,114820.0,114810.0,0.8905194]
["bitfinex-derivatives","BTCF0:USTF0",1758505283188,0.69805258,114820.0,114810.0,1.10687926]
["bitfinex-derivatives","BTCF0:USTF0",1758505283389,0.91441244,114820.0,114810.0,1.10687926]
["bitfinex-derivatives","BTCF0:USTF0",1758505283896,0.91441244,114820.0,114810.0,1.10687916]
["bitfinex-derivatives","BTCF0:USTF0",1758505284282,0.94574095,114820.0,114810.0,1.10687916]
["bitfinex-derivatives","BTCF0:USTF0",1758505285084,0.94574095,114820.0,114810.0,1.01983986]
["bitfinex-derivatives","BTCF0:USTF0",1758505285285,0.91441244,114820.0,114810.0,1.01983986]
["bitfinex-derivatives","BTCF0:USTF0",1758505285895,0.03521,114810.0,114800.0,0.30340556]
["bitfinex-derivatives","BTCF0:USTF0",1758505286080,0.63556899,114810.0,114800.0,1.10684556]
["bitfinex-derivatives","BTCF0:USTF0",1758505287090,0.9178975,114810.0,114800.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1758505287392,0.88656899,114810.0,114800.0,1.10680676]
["bitfinex-derivatives","BTCF0:USTF0",1758505287583,0.9178975,114810.0,114800.0,1.10680676]
["bitfinex-derivatives","BTCF0:USTF0",1758505287785,0.9178975,114810.0,114800.0,0.0870469]
["bitfinex-derivatives","BTCF0:USTF0",1758505287985,0.9178975,114810.0,114800.0,0.30340676]
["bitfinex-derivatives","BTCF0:USTF0",1758505288181,0.88656899,114810.0,114800.0,0.21635986]
["bitfinex-derivatives","BTCF0:USTF0",1758505288994,0.88656899,114810.0,114790.0,0.8908501]
["bitfinex-derivatives","BTCF0:USTF0",1758505289196,0.63656899,114810.0,114800.0,0.21635986]
["bitfinex-derivatives","BTCF0:USTF0",1758505289487,0.03521,114800.0,114790.0,0.8908501]
["bitfinex-derivatives","BTCF0:USTF0",1758505289792,0.41920913,114800.0,114790.0,1.10720996]
["bitfinex-derivatives","BTCF0:USTF0",1758505290192,0.41920913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505291789,0.41920913,114800.0,114790.0,0.8928501]
["bitfinex-derivatives","BTCF0:USTF0",1758505292095,0.41920913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505292489,0.05840913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505292993,0.41920913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505293694,0.05840913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505294490,0.41920913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505294690,0.41920913,114800.0,114790.0,0.8928501]
["bitfinex-derivatives","BTCF0:USTF0",1758505294893,0.41920913,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505295096,0.41909401,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505295889,0.03668401,114800.0,114790.0,1.32556982]
["bitfinex-derivatives","BTCF0:USTF0",1758505296795,0.02308401,114800.0,114790.0,1.68636982]
["bitfinex-derivatives","BTCF0:USTF0",1758505297001,0.03668401,114800.0,114790.0,1.68636982]
["bitfinex-derivatives","BTCF0:USTF0",1758505297392,0.39748401,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505297692,0.41909401,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505302304,0.39601,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505302499,0.39601,114800.0,114790.0,0.30580996]
["bitfinex-derivatives","BTCF0:USTF0",1758505302700,0.41908747,114800.0,114790.0,1.10920996]
["bitfinex-derivatives","BTCF0:USTF0",1758505302902,0.41908738,114800.0,114790.0,1.10916996]
["bitfinex-derivatives","BTCF0:USTF0",1758505303097,0.39601,114800.0,114790.0,1.10916996]
["bitfinex-derivatives","BTCF0:USTF0",1758505309197,0.39601,114800.0,114790.0,1.32552982]
["bitfinex-derivatives","BTCF0:USTF0",1758505309605,0.3744,114800.0,114790.0,1.32552982]
["bitfinex-derivatives","BTCF0:USTF0",1758505309805,0.0136,114800.0,114790.0,1.32552982]
["bitfinex-derivatives","BTCF0:USTF0",1758505310611,0.0136,114800.0,114790.0,1.68632982]
["bitfinex-derivatives","BTCF0:USTF0",1758505311406,0.014,114800.0,114790.0,1.68632982]
["bitfinex-derivatives","BTCF0:USTF0",1758505311798,0.0004,114800.0,114790.0,1.68632982]
["bitfinex-derivatives","BTCF0:USTF0",1758505311998,0.0136,114810.0,114800.0,0.0870468]
["bitfinex-derivatives","BTCF0:USTF0",1758505312194,0.0144,114810.0,114800.0,0.88056652]
["bitfinex-derivatives","BTCF0:USTF0",1758505313509,0.0154,114810.0,114800.0,0.88056652]
["bitfinex-derivatives","BTCF0:USTF0",1758505313709,0.0154,114810.0,114800.0,0.51976652]
["bitfinex-derivatives","BTCF0:USTF0",1758505313899,0.0154,114810.0,114800.0,0.88056652]
["bitfinex-derivatives","BTCF0:USTF0",1758505314707,0.0154,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505316910,0.39842,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505317211,0.42154345,114810.0,114800.0,1.10666006]
["bitfinex-derivatives","BTCF0:USTF0",1758505317511,0.42154345,114810.0,114800.0,0.0870468]
["bitfinex-derivatives","BTCF0:USTF0",1758505317704,0.42154345,114810.0,114800.0,0.8902868]
["bitfinex-derivatives","BTCF0:USTF0",1758505318008,0.42154345,114810.0,114800.0,0.0870468]
["bitfinex-derivatives","BTCF0:USTF0",1758505318207,0.42154345,114810.0,114800.0,0.8902868]
["bitfinex-derivatives","BTCF0:USTF0",1758505318598,0.42154345,114810.0,114790.0,0.21673326]
["bitfinex-derivatives","BTCF0:USTF0",1758505318803,0.39683,114800.0,114790.0,0.30378766]
["bitfinex-derivatives","BTCF0:USTF0",1758505319012,0.39683,114800.0,114790.0,1.10662766]
["bitfinex-derivatives","BTCF0:USTF0",1758505319198,0.03603,114800.0,114790.0,1.10702766]
["bitfinex-derivatives","BTCF0:USTF0",1758505320614,0.03603,114800.0,114790.0,1.10902766]
["bitfinex-derivatives","BTCF0:USTF0",1758505321513,0.01381,114800.0,114790.0,1.10902766]
["bitfinex-derivatives","BTCF0:USTF0",1758505329816,0.39637,114810.0,114800.0,0.0870468]
["bitfinex-derivatives","BTCF0:USTF0",1758505330008,0.39637,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505330517,0.03557,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505330719,0.03557,114810.0,114800.0,0.0870468]
["bitfinex-derivatives","BTCF0:USTF0",1758505330919,0.03557,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505331714,0.03657,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505332117,0.0596967,114810.0,114800.0,0.30338006]
["bitfinex-derivatives","BTCF0:USTF0",1758505332823,0.0586967,114810.0,114800.0,0.30538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505333023,0.0586967,114810.0,114800.0,1.10842006]
["bitfinex-derivatives","BTCF0:USTF0",1758505336827,0.0586967,114810.0,114800.0,0.30538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505337020,0.88582996,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758505337723,0.6694967,114810.0,114800.0,0.0890468]
["bitfinex-derivatives","BTCF0:USTF0",1758505337919,0.88582996,114810.0,114800.0,0.0890468]
["bitfinex-derivatives","BTCF0:USTF0",1758505338625,0.6694967,114810.0,114800.0,0.30538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505339623,0.4194967,114810.0,114800.0,0.30538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505342431,0.5641967,114810.0,114800.0,0.30538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505343531,0.0375267,114810.0,114800.0,0.91618006]
["bitfinex-derivatives","BTCF0:USTF0",1758505343734,0.0586967,114810.0,114800.0,0.91618006]
["bitfinex-derivatives","BTCF0:USTF0",1758505344026,0.03615,114810.0,114800.0,0.55538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505344225,0.03655,114810.0,114800.0,0.55538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505344425,0.03655,114810.0,114800.0,1.35822006]
["bitfinex-derivatives","BTCF0:USTF0",1758505344933,0.03655,114810.0,114800.0,0.55538006]
["bitfinex-derivatives","BTCF0:USTF0",1758505345231,0.05964481,114810.0,114800.0,1.35822006]
["bitfinex-derivatives","BTCF0:USTF0",1758505345429,0.05964456,114810.0,114800.0,1.35822006]
["bitfinex-derivatives","BTCF0:USTF0",1758505345618,0.03709456,114810.0,114800.0,1.35822006]
["bitfinex-derivatives","BTCF0:USTF0",1758505346926,0.03709456,114810.0,114800.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758505346927,0.20434456,114810.0,114800.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758505347236,0.20434456,114810.0,114770.0,0.0879695]
["bitfinex-derivatives","BTCF0:USTF0",1758505347237,0.03544,114780.0,114770.0,0.0879695]
["bitfinex-derivatives","BTCF0:USTF0",1758505347428,0.03544,114780.0,114770.0,0.30340276]
["bitfinex-derivatives","BTCF0:USTF0",1758505347630,0.39624,114780.0,114770.0,1.10660276]
["bitfinex-derivatives","BTCF0:USTF0",1758505348026,0.39624,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505348228,0.61257326,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505348531,0.88599651,114780.0,114770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758505348733,0.88599651,114780.0,114770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758505348920,0.88599651,114780.0,114770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758505349126,0.88599651,114780.0,114770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758505350029,0.86357326,114780.0,114770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505350230,0.93325087,114780.0,114770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505350532,0.71691761,114780.0,114770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505350833,0.71691761,114780.0,114770.0,0.0894696]
["bitfinex-derivatives","BTCF0:USTF0",1758505351035,0.71691761,114780.0,114770.0,0.0874696]
["bitfinex-derivatives","BTCF0:USTF0",1758505352034,0.46691761,114780.0,114770.0,0.30380286]
["bitfinex-derivatives","BTCF0:USTF0",1758505354729,0.46691761,114780.0,114770.0,0.0874696]
["bitfinex-derivatives","BTCF0:USTF0",1758505355535,0.46691761,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505356026,0.46691761,114780.0,114770.0,0.0874696]
["bitfinex-derivatives","BTCF0:USTF0",1758505357034,0.46691761,114780.0,114770.0,0.30380286]
["bitfinex-derivatives","BTCF0:USTF0",1758505357536,0.68325087,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505357729,0.93325087,114780.0,114770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505357928,0.01289,114760.0,114750.0,1.10621306]
["bitfinex-derivatives","BTCF0:USTF0",1758505358129,0.03544,114760.0,114750.0,0.8898798]
["bitfinex-derivatives","BTCF0:USTF0",1758505358432,0.39624,114760.0,114750.0,1.10621306]
["bitfinex-derivatives","BTCF0:USTF0",1758505358826,0.03544,114760.0,114750.0,1.10621306]
["bitfinex-derivatives","BTCF0:USTF0",1758505359030,0.39624,114760.0,114750.0,1.10621306]
["bitfinex-derivatives","BTCF0:USTF0",1758505359228,0.39624,114760.0,114750.0,1.11121306]
["bitfinex-derivatives","BTCF0:USTF0",1758505361733,0.39624,114760.0,114750.0,1.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1758505362139,0.39624,114760.0,114750.0,0.30841306]
["bitfinex-derivatives","BTCF0:USTF0",1758505362338,0.39624,114760.0,114750.0,1.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1758505362537,0.03544,114760.0,114750.0,1.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1758505363343,0.04399365,114760.0,114750.0,1.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1758505363638,0.40479365,114760.0,114750.0,0.30841306]
["bitfinex-derivatives","BTCF0:USTF0",1758505363839,0.40479365,114760.0,114750.0,1.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1758505364339,0.04399365,114760.0,114750.0,1.11117306]
["bitfinex-derivatives","BTCF0:USTF0",1758505365039,0.62112691,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758505365738,0.62112691,114760.0,114750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505368243,0.87112691,114760.0,114750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505368541,0.87112691,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758505368738,0.87112691,114760.0,114750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505368936,0.65479365,114760.0,114750.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505370738,0.03544,114740.0,114730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758505370936,0.03544,114710.0,114700.0,0.47007147]
["bitfinex-derivatives","BTCF0:USTF0",1758505371142,0.03544,114700.0,114690.0,0.70258236]
["bitfinex-derivatives","BTCF0:USTF0",1758505371443,0.03544,114700.0,114690.0,0.61545326]
["bitfinex-derivatives","BTCF0:USTF0",1758505371743,0.03544,114700.0,114690.0,0.86545326]
["bitfinex-derivatives","BTCF0:USTF0",1758505371943,0.39624,114700.0,114690.0,0.86585326]
["bitfinex-derivatives","BTCF0:USTF0",1758505372150,0.39624,114700.0,114690.0,0.95258356]
["bitfinex-derivatives","BTCF0:USTF0",1758505372440,0.03544,114700.0,114690.0,0.55886356]
["bitfinex-derivatives","BTCF0:USTF0",1758505372742,0.10380025,114700.0,114690.0,1.36154356]
["bitfinex-derivatives","BTCF0:USTF0",1758505372942,0.10380025,114700.0,114690.0,1.36114356]
["bitfinex-derivatives","BTCF0:USTF0",1758505373140,0.10380025,114700.0,114690.0,1.36154356]
["bitfinex-derivatives","BTCF0:USTF0",1758505373331,0.10380025,114700.0,114690.0,1.1452103]
["bitfinex-derivatives","BTCF0:USTF0",1758505373538,0.10380025,114700.0,114690.0,0.8952103]
["bitfinex-derivatives","BTCF0:USTF0",1758505373937,0.10380025,114700.0,114690.0,0.8948103]
["bitfinex-derivatives","BTCF0:USTF0",1758505374134,0.10380025,114700.0,114690.0,0.8952103]
["bitfinex-derivatives","BTCF0:USTF0",1758505374339,0.10380025,114700.0,114690.0,1.11154356]
["bitfinex-derivatives","BTCF0:USTF0",1758505374539,0.32058678,114700.0,114690.0,1.11199683]
["bitfinex-derivatives","BTCF0:USTF0",1758505374742,0.10380025,114700.0,114690.0,1.11199683]
["bitfinex-derivatives","BTCF0:USTF0",1758505375438,0.10380025,114700.0,114690.0,0.8952103]
["bitfinex-derivatives","BTCF0:USTF0",1758505375644,0.10380025,114700.0,114690.0,1.11199683]
["bitfinex-derivatives","BTCF0:USTF0",1758505375841,0.03544,114700.0,114690.0,1.11199683]
["bitfinex-derivatives","BTCF0:USTF0",1758505376241,0.03544,114700.0,114690.0,1.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1758505376443,0.03544,114700.0,114690.0,0.8953303]
["bitfinex-derivatives","BTCF0:USTF0",1758505376645,0.03544,114700.0,114690.0,1.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1758505376846,0.25222653,114700.0,114690.0,1.02498653]
["bitfinex-derivatives","BTCF0:USTF0",1758505377047,0.62166187,114700.0,114690.0,1.02498653]
["bitfinex-derivatives","BTCF0:USTF0",1758505378048,0.62166187,114700.0,114690.0,1.02458653]
["bitfinex-derivatives","BTCF0:USTF0",1758505378247,0.62166187,114700.0,114690.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1758505378447,0.8384484,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505378743,1.10889388,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505378945,1.10889388,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758505379146,0.89210735,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505379344,1.10889388,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758505380050,1.10889388,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505380749,0.89210735,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505381450,0.89210735,114700.0,114690.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1758505382342,0.67532082,114700.0,114690.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1758505382542,0.89210735,114700.0,114690.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1758505383249,0.89210735,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505383250,0.91553452,114700.0,114690.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505383450,0.91552978,114700.0,114690.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1758505383852,0.91552978,114700.0,114690.0,0.30931673]
["bitfinex-derivatives","BTCF0:USTF0",1758505384445,0.91552978,114700.0,114690.0,0.22218653]
["bitfinex-derivatives","BTCF0:USTF0",1758505385850,0.91552978,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505388856,0.91552978,114700.0,114690.0,0.0925303]
["bitfinex-derivatives","BTCF0:USTF0",1758505389050,0.91552978,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505389841,0.44874325,114700.0,114690.0,0.52610336]
["bitfinex-derivatives","BTCF0:USTF0",1758505390046,0.08794325,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505390242,0.08794325,114700.0,114690.0,0.52610336]
["bitfinex-derivatives","BTCF0:USTF0",1758505390448,0.08794325,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505390652,0.08794325,114700.0,114690.0,0.67011683]
["bitfinex-derivatives","BTCF0:USTF0",1758505391052,0.08794325,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505391252,0.08794325,114700.0,114690.0,0.67011683]
["bitfinex-derivatives","BTCF0:USTF0",1758505391650,0.23264325,114700.0,114690.0,0.67011683]
["bitfinex-derivatives","BTCF0:USTF0",1758505391850,0.08794325,114700.0,114690.0,0.67011683]
["bitfinex-derivatives","BTCF0:USTF0",1758505392954,0.44874325,114700.0,114690.0,1.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1758505393154,0.44874325,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505393354,0.44874325,114700.0,114690.0,1.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1758505395149,0.08794325,114700.0,114690.0,1.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1758505395859,0.08798881,114700.0,114690.0,1.11211683]
["bitfinex-derivatives","BTCF0:USTF0",1758505396259,0.08798881,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505396458,0.08798881,114700.0,114690.0,1.11207683]
["bitfinex-derivatives","BTCF0:USTF0",1758505397553,0.30477534,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505397757,0.44878881,114700.0,114690.0,1.11207683]
["bitfinex-derivatives","BTCF0:USTF0",1758505397960,0.66557534,114700.0,114690.0,0.30931683]
["bitfinex-derivatives","BTCF0:USTF0",1758505398351,0.66557534,114700.0,114690.0,1.02494653]
["bitfinex-derivatives","BTCF0:USTF0",1758505398556,0.66557534,114700.0,114690.0,1.11167663]
["bitfinex-derivatives","BTCF0:USTF0",1758505398856,0.66557534,114700.0,114690.0,1.11207663]
["bitfinex-derivatives","BTCF0:USTF0",1758505399253,0.69690385,114700.0,114690.0,1.11207663]
["bitfinex-derivatives","BTCF0:USTF0",1758505400260,0.74353874,114700.0,114690.0,1.11207663]
["bitfinex-derivatives","BTCF0:USTF0",1758505400455,0.74353874,114700.0,114690.0,0.8952901]
["bitfinex-derivatives","BTCF0:USTF0",1758505400661,0.74353874,114700.0,114690.0,1.11207663]
["bitfinex-derivatives","BTCF0:USTF0",1758505400857,0.74453874,114700.0,114690.0,1.10707663]
["bitfinex-derivatives","BTCF0:USTF0",1758505404169,0.74453874,114700.0,114690.0,0.8902901]
["bitfinex-derivatives","BTCF0:USTF0",1758505404359,0.74453874,114700.0,114690.0,1.10707663]
["bitfinex-derivatives","BTCF0:USTF0",1758505404762,0.74453874,114700.0,114690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505404958,0.74453874,114700.0,114690.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1758505405161,0.74453874,114700.0,114690.0,1.01986653]
["bitfinex-derivatives","BTCF0:USTF0",1758505405462,0.69790385,114700.0,114690.0,1.10699653]
["bitfinex-derivatives","BTCF0:USTF0",1758505406461,2.32881691,114700.0,114680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505406667,0.03608,114670.0,114660.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1758505406859,0.03608,114670.0,114660.0,0.21678653]
["bitfinex-derivatives","BTCF0:USTF0",1758505406860,0.64503954,114670.0,114660.0,0.21678653]
["bitfinex-derivatives","BTCF0:USTF0",1758505407065,0.451721,114670.0,114660.0,0.52112586]
["bitfinex-derivatives","BTCF0:USTF0",1758505407366,0.42034799,114670.0,114660.0,0.43397306]
["bitfinex-derivatives","BTCF0:USTF0",1758505407865,0.4891653,114670.0,114660.0,0.43397306]
["bitfinex-derivatives","BTCF0:USTF0",1758505408164,0.4891653,114670.0,114660.0,0.43597306]
["bitfinex-derivatives","BTCF0:USTF0",1758505409065,0.4891653,114670.0,114660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505409266,0.4891653,114670.0,114660.0,0.43597306]
["bitfinex-derivatives","BTCF0:USTF0",1758505409666,0.4891653,114670.0,114660.0,0.52312586]
["bitfinex-derivatives","BTCF0:USTF0",1758505410759,0.05954799,114670.0,114660.0,0.77312586]
["bitfinex-derivatives","BTCF0:USTF0",1758505410964,0.05894139,114670.0,114660.0,0.77312586]
["bitfinex-derivatives","BTCF0:USTF0",1758505413477,0.03608,114670.0,114660.0,1.13392586]
["bitfinex-derivatives","BTCF0:USTF0",1758505414964,0.61366653,114670.0,114660.0,0.0895528]
["bitfinex-derivatives","BTCF0:USTF0",1758505415166,0.63609653,114670.0,114660.0,1.10897933]
["bitfinex-derivatives","BTCF0:USTF0",1758505415470,0.63609653,114670.0,114660.0,1.10857933]
["bitfinex-derivatives","BTCF0:USTF0",1758505415773,0.61366653,114670.0,114660.0,1.32576586]
["bitfinex-derivatives","BTCF0:USTF0",1758505416373,0.68251164,114670.0,114660.0,1.32576586]
["bitfinex-derivatives","BTCF0:USTF0",1758505416963,0.68251164,114670.0,114660.0,0.52312586]
["bitfinex-derivatives","BTCF0:USTF0",1758505417271,0.46572511,114670.0,114660.0,1.32576586]
["bitfinex-derivatives","BTCF0:USTF0",1758505419074,0.10492511,114670.0,114660.0,1.32576586]
["bitfinex-derivatives","BTCF0:USTF0",1758505421169,0.10492511,114670.0,114660.0,0.52312586]
["bitfinex-derivatives","BTCF0:USTF0",1758505421372,0.10492511,114670.0,114660.0,1.32572586]
["bitfinex-derivatives","BTCF0:USTF0",1758505421573,0.37366,114680.0,114670.0,0.0871451]
["bitfinex-derivatives","BTCF0:USTF0",1758505421878,0.41929025,114680.0,114670.0,0.52071816]
["bitfinex-derivatives","BTCF0:USTF0",1758505422068,0.41929025,114680.0,114670.0,0.30393163]
["bitfinex-derivatives","BTCF0:USTF0",1758505422873,0.41929025,114680.0,114670.0,0.88151816]
["bitfinex-derivatives","BTCF0:USTF0",1758505422874,0.05849025,114680.0,114670.0,0.88151816]
["bitfinex-derivatives","BTCF0:USTF0",1758505423079,0.01376,114680.0,114670.0,1.13151816]
["bitfinex-derivatives","BTCF0:USTF0",1758505423878,0.01476,114680.0,114670.0,1.13151816]
["bitfinex-derivatives","BTCF0:USTF0",1758505426576,0.002,114680.0,114670.0,1.13151816]
["bitfinex-derivatives","BTCF0:USTF0",1758505427080,0.01476,114680.0,114670.0,1.93403816]
["bitfinex-derivatives","BTCF0:USTF0",1758505427879,0.01376,114680.0,114670.0,1.93403816]
["bitfinex-derivatives","BTCF0:USTF0",1758505428275,0.01376,114680.0,114670.0,1.13151816]
["bitfinex-derivatives","BTCF0:USTF0",1758505428481,0.01376,114680.0,114670.0,1.93403816]
["bitfinex-derivatives","BTCF0:USTF0",1758505428682,0.001,114680.0,114670.0,1.93403816]
["bitfinex-derivatives","BTCF0:USTF0",1758505429779,0.01286,114690.0,114680.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1758505429978,0.03608,114690.0,114680.0,0.88151106]
["bitfinex-derivatives","BTCF0:USTF0",1758505430781,0.03608,114690.0,114680.0,1.68399106]
["bitfinex-derivatives","BTCF0:USTF0",1758505431081,0.03608,114690.0,114680.0,1.68699106]
["bitfinex-derivatives","BTCF0:USTF0",1758505433485,0.03908,114690.0,114680.0,1.68399106]
["bitfinex-derivatives","BTCF0:USTF0",1758505434489,0.04008,114690.0,114680.0,1.68399106]
["bitfinex-derivatives","BTCF0:USTF0",1758505434882,0.01676,114690.0,114680.0,1.68399106]
["bitfinex-derivatives","BTCF0:USTF0",1758505435792,0.01676,114690.0,114680.0,1.68387106]
["bitfinex-derivatives","BTCF0:USTF0",1758505435996,0.03599,114690.0,114680.0,1.32307106]
["bitfinex-derivatives","BTCF0:USTF0",1758505436199,0.03599,114690.0,114680.0,1.32407106]
["bitfinex-derivatives","BTCF0:USTF0",1758505436696,0.03499,114690.0,114680.0,1.10729234]
["bitfinex-derivatives","BTCF0:USTF0",1758505437196,0.03699,114690.0,114680.0,1.10629234]
["bitfinex-derivatives","BTCF0:USTF0",1758505437385,0.03799,114690.0,114680.0,1.10629234]
["bitfinex-derivatives","BTCF0:USTF0",1758505440097,0.03799,114690.0,114680.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1758505440291,0.03799,114690.0,114680.0,1.10625234]
["bitfinex-derivatives","BTCF0:USTF0",1758505440492,0.03799,114690.0,114680.0,0.30393234]
["bitfinex-derivatives","BTCF0:USTF0",1758505440690,0.03799,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505441394,0.06041912,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505442598,0.06041912,114690.0,114680.0,0.30393234]
["bitfinex-derivatives","BTCF0:USTF0",1758505442800,0.06041912,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505443395,0.05941912,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505443602,0.03699,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505444304,0.03799,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505445799,0.03699,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505445995,0.03499,114690.0,114680.0,1.10621234]
["bitfinex-derivatives","BTCF0:USTF0",1758505446194,0.03499,114690.0,114680.0,1.46801234]
["bitfinex-derivatives","BTCF0:USTF0",1758505446602,0.03499,114690.0,114680.0,1.46701234]
["bitfinex-derivatives","BTCF0:USTF0",1758505446806,0.03499,114690.0,114680.0,1.46801234]
["bitfinex-derivatives","BTCF0:USTF0",1758505447202,0.03499,114690.0,114680.0,1.46701234]
["bitfinex-derivatives","BTCF0:USTF0",1758505447403,0.03499,114690.0,114680.0,1.46801234]
["bitfinex-derivatives","BTCF0:USTF0",1758505447703,0.01276,114690.0,114680.0,1.46801234]
["bitfinex-derivatives","BTCF0:USTF0",1758505447897,0.42515267,114700.0,114690.0,0.0871304]
["bitfinex-derivatives","BTCF0:USTF0",1758505448201,0.44747616,114700.0,114690.0,0.30392474]
["bitfinex-derivatives","BTCF0:USTF0",1758505448402,0.08667616,114700.0,114690.0,0.30392474]
["bitfinex-derivatives","BTCF0:USTF0",1758505449206,0.06525267,114700.0,114690.0,0.30392474]
["bitfinex-derivatives","BTCF0:USTF0",1758505450302,0.06725267,114700.0,114690.0,0.30392474]
["bitfinex-derivatives","BTCF0:USTF0",1758505450606,0.06725267,114700.0,114690.0,0.66472474]
["bitfinex-derivatives","BTCF0:USTF0",1758505451599,0.04502267,114700.0,114690.0,0.88151908]
["bitfinex-derivatives","BTCF0:USTF0",1758505452402,0.06608267,114700.0,114690.0,0.88151908]
["bitfinex-derivatives","BTCF0:USTF0",1758505453005,0.06608267,114700.0,114690.0,1.68359908]
["bitfinex-derivatives","BTCF0:USTF0",1758505454207,0.06608267,114700.0,114690.0,0.88151908]
["bitfinex-derivatives","BTCF0:USTF0",1758505454408,0.06608267,114700.0,114690.0,1.68359908]
["bitfinex-derivatives","BTCF0:USTF0",1758505455007,0.06608267,114700.0,114690.0,0.88151908]
["bitfinex-derivatives","BTCF0:USTF0",1758505455204,0.06608267,114700.0,114690.0,1.68355908]
["bitfinex-derivatives","BTCF0:USTF0",1758505456408,0.06608267,114700.0,114690.0,1.68351908]
["bitfinex-derivatives","BTCF0:USTF0",1758505456610,0.06608267,114700.0,114690.0,1.2499304]
["bitfinex-derivatives","BTCF0:USTF0",1758505456909,0.06608267,114700.0,114690.0,1.46672474]
["bitfinex-derivatives","BTCF0:USTF0",1758505459312,0.06608267,114700.0,114690.0,0.66472474]
["bitfinex-derivatives","BTCF0:USTF0",1758505459512,0.06608267,114700.0,114690.0,1.46668474]
["bitfinex-derivatives","BTCF0:USTF0",1758505461916,0.06608267,114700.0,114690.0,0.66472474]
["bitfinex-derivatives","BTCF0:USTF0",1758505462224,0.06608267,114700.0,114690.0,1.46664474]
["bitfinex-derivatives","BTCF0:USTF0",1758505463911,0.06608267,114700.0,114690.0,1.2498504]
["bitfinex-derivatives","BTCF0:USTF0",1758505464116,0.06608267,114700.0,114690.0,1.46660474]
["bitfinex-derivatives","BTCF0:USTF0",1758505465417,0.06608267,114700.0,114690.0,1.2498104]
["bitfinex-derivatives","BTCF0:USTF0",1758505465716,0.06608267,114700.0,114690.0,1.46660474]
["bitfinex-derivatives","BTCF0:USTF0",1758505467415,0.21078267,114700.0,114690.0,1.46660474]
["bitfinex-derivatives","BTCF0:USTF0",1758505467618,0.06608267,114700.0,114690.0,1.46660474]
["bitfinex-derivatives","BTCF0:USTF0",1758505468119,0.06608267,114700.0,114690.0,1.68339908]
["bitfinex-derivatives","BTCF0:USTF0",1758505468620,0.06608267,114700.0,114690.0,1.46660474]
["bitfinex-derivatives","BTCF0:USTF0",1758505470113,0.06608267,114700.0,114690.0,1.46648474]
["bitfinex-derivatives","BTCF0:USTF0",1758505470314,0.06608267,114700.0,114690.0,0.66472474]
["bitfinex-derivatives","BTCF0:USTF0",1758505470515,0.06608267,114700.0,114690.0,1.46648474]
["bitfinex-derivatives","BTCF0:USTF0",1758505473620,0.08850175,114700.0,114690.0,1.46648474]
["bitfinex-derivatives","BTCF0:USTF0",1758505475615,0.44930175,114700.0,114690.0,0.0871304]
["bitfinex-derivatives","BTCF0:USTF0",1758505475815,0.44930175,114700.0,114690.0,1.10564474]
["bitfinex-derivatives","BTCF0:USTF0",1758505476019,0.44930175,114700.0,114690.0,0.8888504]
["bitfinex-derivatives","BTCF0:USTF0",1758505476225,0.44930175,114700.0,114690.0,1.10564474]
["bitfinex-derivatives","BTCF0:USTF0",1758505476823,0.44930175,114700.0,114690.0,0.30392474]
["bitfinex-derivatives","BTCF0:USTF0",1758505477322,0.69930175,114700.0,114690.0,1.10560474]
["bitfinex-derivatives","BTCF0:USTF0",1758505477521,0.69930175,114700.0,114690.0,1.10600474]
["bitfinex-derivatives","BTCF0:USTF0",1758505478622,0.69930175,114700.0,114690.0,0.8892104]
["bitfinex-derivatives","BTCF0:USTF0",1758505478821,0.69930175,114700.0,114690.0,1.10600474]
["bitfinex-derivatives","BTCF0:USTF0",1758505479324,0.44930175,114700.0,114690.0,1.10600474]
["bitfinex-derivatives","BTCF0:USTF0",1758505480224,0.69930175,114700.0,114690.0,0.8892104]
["bitfinex-derivatives","BTCF0:USTF0",1758505488533,0.91609609,114700.0,114690.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758505488833,0.66609609,114700.0,114690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505489127,0.03673,114690.0,114680.0,1.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1758505489328,0.39753,114690.0,114680.0,1.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1758505491133,0.39853,114690.0,114680.0,1.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1758505491533,0.39853,114690.0,114680.0,1.10725194]
["bitfinex-derivatives","BTCF0:USTF0",1758505492028,0.40053,114690.0,114680.0,1.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1758505498536,0.61734473,114690.0,114680.0,1.32308706]
["bitfinex-derivatives","BTCF0:USTF0",1758505501135,0.61734473,114690.0,114680.0,0.8894576]
["bitfinex-derivatives","BTCF0:USTF0",1758505501436,0.61734473,114690.0,114680.0,1.32308706]
["bitfinex-derivatives","BTCF0:USTF0",1758505502241,0.40053,114690.0,114680.0,1.32308706]
["bitfinex-derivatives","BTCF0:USTF0",1758505502735,0.01665,114690.0,114680.0,2.15070179]
["bitfinex-derivatives","BTCF0:USTF0",1758505502931,0.003,114690.0,114680.0,2.15070179]
["bitfinex-derivatives","BTCF0:USTF0",1758505503937,0.002,114690.0,114680.0,2.15070179]
["bitfinex-derivatives","BTCF0:USTF0",1758505505140,0.00878719,114700.0,114690.0,0.0871302]
["bitfinex-derivatives","BTCF0:USTF0",1758505505344,0.00868719,114700.0,114690.0,0.88155966]
["bitfinex-derivatives","BTCF0:USTF0",1758505505636,0.10206172,114710.0,114690.0,0.88155966]
["bitfinex-derivatives","BTCF0:USTF0",1758505505637,0.12352172,114710.0,114700.0,0.0871226]
["bitfinex-derivatives","BTCF0:USTF0",1758505505841,0.12342172,114710.0,114700.0,1.32199206]
["bitfinex-derivatives","BTCF0:USTF0",1758505506040,0.13195354,114710.0,114700.0,1.32199206]
["bitfinex-derivatives","BTCF0:USTF0",1758505506630,0.13195354,114710.0,114700.0,0.52075206]
["bitfinex-derivatives","BTCF0:USTF0",1758505506834,0.13195354,114710.0,114700.0,1.32199206]
["bitfinex-derivatives","BTCF0:USTF0",1758505507344,0.13295354,114710.0,114700.0,1.32199206]
["bitfinex-derivatives","BTCF0:USTF0",1758505507942,0.13595354,114710.0,114700.0,1.32199206]
["bitfinex-derivatives","BTCF0:USTF0",1758505508241,0.13595354,114710.0,114700.0,1.32195206]
["bitfinex-derivatives","BTCF0:USTF0",1758505511638,0.13595354,114710.0,114700.0,0.52075206]
["bitfinex-derivatives","BTCF0:USTF0",1758505511839,0.13595354,114710.0,114700.0,1.32187206]
["bitfinex-derivatives","BTCF0:USTF0",1758505512248,0.13595354,114710.0,114700.0,0.52075206]
["bitfinex-derivatives","BTCF0:USTF0",1758505512547,0.13595354,114710.0,114700.0,1.32183206]
["bitfinex-derivatives","BTCF0:USTF0",1758505514041,0.13595354,114710.0,114700.0,1.32179206]
["bitfinex-derivatives","BTCF0:USTF0",1758505516948,0.06724395,114710.0,114700.0,1.32179206]
["bitfinex-derivatives","BTCF0:USTF0",1758505517139,0.04578395,114710.0,114700.0,1.53860679]
["bitfinex-derivatives","BTCF0:USTF0",1758505517740,0.04578395,114710.0,114700.0,1.68259206]
["bitfinex-derivatives","BTCF0:USTF0",1758505518238,0.06765395,114710.0,114700.0,0.88155206]
["bitfinex-derivatives","BTCF0:USTF0",1758505518445,0.06765395,114710.0,114700.0,1.68251206]
["bitfinex-derivatives","BTCF0:USTF0",1758505518946,0.04578395,114710.0,114700.0,1.68251206]
["bitfinex-derivatives","BTCF0:USTF0",1758505519151,0.01253182,114710.0,114700.0,1.68251206]
["bitfinex-derivatives","BTCF0:USTF0",1758505519354,0.01253182,114710.0,114700.0,1.89932679]
["bitfinex-derivatives","BTCF0:USTF0",1758505520755,0.01253182,114710.0,114700.0,1.68251206]
["bitfinex-derivatives","BTCF0:USTF0",1758505521046,0.00953182,114710.0,114700.0,1.90032679]
["bitfinex-derivatives","BTCF0:USTF0",1758505521244,0.00853182,114710.0,114700.0,1.90032679]
["bitfinex-derivatives","BTCF0:USTF0",1758505521444,0.10391444,114720.0,114710.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1758505521649,0.03463,114720.0,114710.0,0.52074446]
["bitfinex-derivatives","BTCF0:USTF0",1758505522047,0.03463,114720.0,114710.0,1.10480973]
["bitfinex-derivatives","BTCF0:USTF0",1758505522748,0.03463,114720.0,114710.0,1.32162446]
["bitfinex-derivatives","BTCF0:USTF0",1758505523751,0.05697454,114720.0,114710.0,1.32162446]
["bitfinex-derivatives","BTCF0:USTF0",1758505523946,0.05997454,114720.0,114710.0,1.32162446]
["bitfinex-derivatives","BTCF0:USTF0",1758505524147,0.05997454,114720.0,114710.0,1.68242446]
["bitfinex-derivatives","BTCF0:USTF0",1758505524547,0.06097454,114720.0,114710.0,1.68242446]
["bitfinex-derivatives","BTCF0:USTF0",1758505524744,0.06971451,114720.0,114710.0,1.68242446]
["bitfinex-derivatives","BTCF0:USTF0",1758505525753,0.06971451,114720.0,114710.0,1.46552973]
["bitfinex-derivatives","BTCF0:USTF0",1758505526151,0.06971451,114720.0,114710.0,1.10472973]
["bitfinex-derivatives","BTCF0:USTF0",1758505526552,0.06971451,114720.0,114710.0,0.30392973]
["bitfinex-derivatives","BTCF0:USTF0",1758505526753,0.06971451,114720.0,114710.0,1.10468973]
["bitfinex-derivatives","BTCF0:USTF0",1758505527354,0.06971451,114720.0,114710.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1758505527554,0.28652924,114720.0,114710.0,1.10468973]
["bitfinex-derivatives","BTCF0:USTF0",1758505527754,0.06971451,114720.0,114710.0,1.10468973]
["bitfinex-derivatives","BTCF0:USTF0",1758505528354,0.21441451,114720.0,114710.0,1.10468973]
["bitfinex-derivatives","BTCF0:USTF0",1758505528543,0.06971451,114720.0,114710.0,1.10468973]
["bitfinex-derivatives","BTCF0:USTF0",1758505530155,0.03672,114710.0,114700.0,0.0871165]
["bitfinex-derivatives","BTCF0:USTF0",1758505530356,0.27587927,114710.0,114700.0,1.32226596]
["bitfinex-derivatives","BTCF0:USTF0",1758505530555,0.05906454,114710.0,114700.0,1.32226596]
["bitfinex-derivatives","BTCF0:USTF0",1758505530954,0.05906454,114710.0,114700.0,1.32146596]
["bitfinex-derivatives","BTCF0:USTF0",1758505531156,0.05906454,114710.0,114700.0,1.32186596]
["bitfinex-derivatives","BTCF0:USTF0",1758505532255,0.05906454,114710.0,114700.0,1.68566596]
["bitfinex-derivatives","BTCF0:USTF0",1758505533657,0.03672,114710.0,114700.0,1.68566596]
["bitfinex-derivatives","BTCF0:USTF0",1758505536363,0.03672,114710.0,114700.0,1.2520365]
["bitfinex-derivatives","BTCF0:USTF0",1758505536563,0.03672,114710.0,114700.0,1.68566596]
["bitfinex-derivatives","BTCF0:USTF0",1758505538063,0.03672,114710.0,114700.0,1.32486596]
["bitfinex-derivatives","BTCF0:USTF0",1758505539362,0.01389,114710.0,114700.0,1.68566596]
["bitfinex-derivatives","BTCF0:USTF0",1758505540567,0.0421449,114720.0,114710.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1758505540772,0.0420449,114720.0,114710.0,0.88154446]
["bitfinex-derivatives","BTCF0:USTF0",1758505541268,0.0648749,114720.0,114710.0,1.68210446]
["bitfinex-derivatives","BTCF0:USTF0",1758505541675,0.0658749,114720.0,114710.0,1.46528973]
["bitfinex-derivatives","BTCF0:USTF0",1758505544360,0.04532997,114720.0,114710.0,1.68210446]
["bitfinex-derivatives","BTCF0:USTF0",1758505544564,0.04532997,114720.0,114710.0,0.88154446]
["bitfinex-derivatives","BTCF0:USTF0",1758505544771,0.00973997,114720.0,114710.0,1.68206446]
["bitfinex-derivatives","BTCF0:USTF0",1758505545369,0.03199878,114720.0,114710.0,1.68206446]
["bitfinex-derivatives","BTCF0:USTF0",1758505546573,0.00973997,114720.0,114710.0,1.68206446]
["bitfinex-derivatives","BTCF0:USTF0",1758505547269,0.00973997,114720.0,114710.0,0.88154446]
["bitfinex-derivatives","BTCF0:USTF0",1758505547471,0.00973997,114720.0,114710.0,1.68198446]
["bitfinex-derivatives","BTCF0:USTF0",1758505547967,0.41761209,114750.0,114740.0,0.0870922]
["bitfinex-derivatives","BTCF0:USTF0",1758505548167,0.41761209,114750.0,114740.0,1.32116166]
["bitfinex-derivatives","BTCF0:USTF0",1758505548576,0.41801209,114750.0,114740.0,1.32116166]
["bitfinex-derivatives","BTCF0:USTF0",1758505548781,0.05721209,114750.0,114740.0,1.68196166]
["bitfinex-derivatives","BTCF0:USTF0",1758505550874,0.06595721,114750.0,114740.0,1.68196166]
["bitfinex-derivatives","BTCF0:USTF0",1758505552278,0.04312721,114750.0,114740.0,1.68196166]
["bitfinex-derivatives","BTCF0:USTF0",1758505554975,0.06445721,114750.0,114740.0,1.68180166]
["bitfinex-derivatives","BTCF0:USTF0",1758505555382,0.04312721,114750.0,114740.0,1.68180166]
["bitfinex-derivatives","BTCF0:USTF0",1758505555883,0.04272721,114750.0,114740.0,1.68180166]
["bitfinex-derivatives","BTCF0:USTF0",1758505556082,0.04312721,114750.0,114740.0,1.68180166]
["bitfinex-derivatives","BTCF0:USTF0",1758505558186,0.04312721,114750.0,114740.0,1.2481722]
["bitfinex-derivatives","BTCF0:USTF0",1758505558482,0.04312721,114750.0,114740.0,0.88152166]
["bitfinex-derivatives","BTCF0:USTF0",1758505558691,0.06445721,114750.0,114740.0,1.2480522]
["bitfinex-derivatives","BTCF0:USTF0",1758505558979,0.06445721,114750.0,114740.0,1.46459184]
["bitfinex-derivatives","BTCF0:USTF0",1758505559188,0.06445721,114750.0,114740.0,0.66443184]
["bitfinex-derivatives","BTCF0:USTF0",1758505559373,0.06445721,114750.0,114740.0,1.46459184]
["bitfinex-derivatives","BTCF0:USTF0",1758505561088,0.06445721,114750.0,114740.0,0.66443184]
["bitfinex-derivatives","BTCF0:USTF0",1758505561290,0.06445721,114750.0,114740.0,1.46455184]
["bitfinex-derivatives","BTCF0:USTF0",1758505562293,0.06445721,114750.0,114740.0,0.66443184]
["bitfinex-derivatives","BTCF0:USTF0",1758505562679,0.28099685,114750.0,114740.0,0.8871722]
["bitfinex-derivatives","BTCF0:USTF0",1758505562885,0.03502,114740.0,114730.0,0.66523354]
["bitfinex-derivatives","BTCF0:USTF0",1758505563087,0.03502,114740.0,114730.0,1.46531354]
["bitfinex-derivatives","BTCF0:USTF0",1758505563392,0.03502,114740.0,114730.0,1.46451354]
["bitfinex-derivatives","BTCF0:USTF0",1758505564080,0.03502,114740.0,114730.0,1.46491354]
["bitfinex-derivatives","BTCF0:USTF0",1758505564590,0.03502,114740.0,114730.0,0.66483354]
["bitfinex-derivatives","BTCF0:USTF0",1758505564793,0.03502,114740.0,114730.0,0.8905339]
["bitfinex-derivatives","BTCF0:USTF0",1758505564794,0.05717315,114740.0,114730.0,0.8905339]
["bitfinex-derivatives","BTCF0:USTF0",1758505565693,0.88451279,114740.0,114730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758505565892,0.88451279,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758505566084,0.9158858,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505566290,0.9158858,114740.0,114730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758505566785,0.9158858,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505567093,0.9188858,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505567795,0.9188858,114740.0,114730.0,0.0874998]
["bitfinex-derivatives","BTCF0:USTF0",1758505568896,1.0635858,114740.0,114730.0,0.0874998]
["bitfinex-derivatives","BTCF0:USTF0",1758505570894,0.84704616,114740.0,114730.0,0.0874998]
["bitfinex-derivatives","BTCF0:USTF0",1758505571096,1.0635858,114740.0,114730.0,0.0874998]
["bitfinex-derivatives","BTCF0:USTF0",1758505571492,1.0635858,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505573800,1.03221279,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505579099,0.0139,114720.0,114710.0,1.46527024]
["bitfinex-derivatives","BTCF0:USTF0",1758505579296,0.0139,114720.0,114710.0,1.46517024]
["bitfinex-derivatives","BTCF0:USTF0",1758505579998,0.61332964,114720.0,114710.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1758505580200,0.61332964,114720.0,114710.0,0.887835]
["bitfinex-derivatives","BTCF0:USTF0",1758505580403,0.68311339,114720.0,114710.0,0.887035]
["bitfinex-derivatives","BTCF0:USTF0",1758505580605,0.68311339,114720.0,114710.0,0.890435]
["bitfinex-derivatives","BTCF0:USTF0",1758505581697,0.46657375,114720.0,114710.0,1.10697464]
["bitfinex-derivatives","BTCF0:USTF0",1758505582302,0.46657375,114720.0,114710.0,1.10397464]
["bitfinex-derivatives","BTCF0:USTF0",1758505584006,0.46657375,114720.0,114710.0,0.887435]
["bitfinex-derivatives","BTCF0:USTF0",1758505584709,0.10577375,114720.0,114710.0,1.10397464]
["bitfinex-derivatives","BTCF0:USTF0",1758505585198,0.0001,114730.0,114720.0,0.0871073]
["bitfinex-derivatives","BTCF0:USTF0",1758505585406,0.0001,114740.0,114730.0,0.0870997]
["bitfinex-derivatives","BTCF0:USTF0",1758505585706,0.20915721,114750.0,114740.0,0.0870921]
["bitfinex-derivatives","BTCF0:USTF0",1758505585905,0.20865721,114750.0,114740.0,0.30363174]
["bitfinex-derivatives","BTCF0:USTF0",1758505586406,0.20905721,114750.0,114740.0,0.30363174]
["bitfinex-derivatives","BTCF0:USTF0",1758505593117,0.80859139,114750.0,114740.0,0.0870921]
["bitfinex-derivatives","BTCF0:USTF0",1758505594008,0.80859139,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505596601,0.59205175,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505596917,0.80859139,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505600112,0.80859139,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505601013,1.60815139,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505605019,1.60807139,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505605720,1.39153175,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505606212,1.39153175,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505606616,0.59205175,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505607315,0.59205175,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505607514,0.59205175,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505607918,0.20905721,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505608916,0.20865721,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505609117,0.20905721,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505609708,0.20865721,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505609914,0.20865721,114750.0,114740.0,0.66483174]
["bitfinex-derivatives","BTCF0:USTF0",1758505610121,0.20905721,114750.0,114740.0,0.66483174]
["bitfinex-derivatives","BTCF0:USTF0",1758505611419,0.06395721,114750.0,114740.0,0.66483174]
["bitfinex-derivatives","BTCF0:USTF0",1758505611609,0.06435721,114750.0,114740.0,0.66483174]
["bitfinex-derivatives","BTCF0:USTF0",1758505612111,0.06435721,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505612310,0.42515721,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505612513,0.66389337,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505612711,0.44735373,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505612907,0.44735373,114750.0,114740.0,0.0870921]
["bitfinex-derivatives","BTCF0:USTF0",1758505613113,0.44735373,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505613713,0.44735373,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505614106,0.08655373,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505614309,0.08655373,114750.0,114740.0,0.66483174]
["bitfinex-derivatives","BTCF0:USTF0",1758505616615,0.08655373,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505616816,0.11792674,114750.0,114740.0,0.30403174]
["bitfinex-derivatives","BTCF0:USTF0",1758505617320,0.47872674,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505617508,0.69526638,114750.0,114740.0,0.0870921]
["bitfinex-derivatives","BTCF0:USTF0",1758505618205,0.69526638,114750.0,114740.0,0.0874921]
["bitfinex-derivatives","BTCF0:USTF0",1758505618619,0.69534325,114750.0,114740.0,0.30370861]
["bitfinex-derivatives","BTCF0:USTF0",1758505618812,0.69534325,114750.0,114740.0,0.30410861]
["bitfinex-derivatives","BTCF0:USTF0",1758505619312,0.84004325,114750.0,114740.0,0.30410861]
["bitfinex-derivatives","BTCF0:USTF0",1758505621014,0.84004325,114750.0,114740.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1758505621220,0.84004325,114750.0,114740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505621412,0.01364,114740.0,114730.0,0.30371351]
["bitfinex-derivatives","BTCF0:USTF0",1758505621618,0.63500303,114740.0,114730.0,0.30451351]
["bitfinex-derivatives","BTCF0:USTF0",1758505622921,0.63500303,114740.0,114730.0,0.30651351]
["bitfinex-derivatives","BTCF0:USTF0",1758505623815,0.63500303,114740.0,114730.0,0.30651661]
["bitfinex-derivatives","BTCF0:USTF0",1758505623816,0.61280651,114740.0,114730.0,0.30651661]
["bitfinex-derivatives","BTCF0:USTF0",1758505624016,0.99634828,114740.0,114730.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758505624223,0.99634828,114740.0,114730.0,0.0899001]
["bitfinex-derivatives","BTCF0:USTF0",1758505624418,0.56311526,114740.0,114730.0,0.0871001]
["bitfinex-derivatives","BTCF0:USTF0",1758505624623,0.99734828,114740.0,114730.0,0.0875001]
["bitfinex-derivatives","BTCF0:USTF0",1758505625016,0.99834828,114740.0,114730.0,0.0875001]
["bitfinex-derivatives","BTCF0:USTF0",1758505625321,1.79754828,114740.0,114730.0,0.0875001]
["bitfinex-derivatives","BTCF0:USTF0",1758505625722,1.58093177,114740.0,114730.0,0.30411661]
["bitfinex-derivatives","BTCF0:USTF0",1758505625925,1.58093177,114740.0,114730.0,0.0875001]
["bitfinex-derivatives","BTCF0:USTF0",1758505626123,1.58093177,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505626423,0.56511526,114740.0,114730.0,0.30411621]
["bitfinex-derivatives","BTCF0:USTF0",1758505626615,1.58089177,114740.0,114730.0,0.30411621]
["bitfinex-derivatives","BTCF0:USTF0",1758505626915,1.58089177,114740.0,114730.0,0.30371621]
["bitfinex-derivatives","BTCF0:USTF0",1758505627324,1.58089177,114740.0,114730.0,0.30411621]
["bitfinex-derivatives","BTCF0:USTF0",1758505627821,1.79750828,114740.0,114730.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1758505629830,1.79750828,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505630027,0.03532,114720.0,114710.0,1.1992111]
["bitfinex-derivatives","BTCF0:USTF0",1758505630220,0.25193651,114720.0,114710.0,1.41652761]
["bitfinex-derivatives","BTCF0:USTF0",1758505630525,0.03532,114720.0,114710.0,1.41572761]
["bitfinex-derivatives","BTCF0:USTF0",1758505630720,0.03532,114720.0,114710.0,1.41612761]
["bitfinex-derivatives","BTCF0:USTF0",1758505631126,0.03532,114720.0,114710.0,1.41812761]
["bitfinex-derivatives","BTCF0:USTF0",1758505632217,0.25193651,114720.0,114710.0,0.66692761]
["bitfinex-derivatives","BTCF0:USTF0",1758505632425,0.25193651,114720.0,114710.0,1.46568761]
["bitfinex-derivatives","BTCF0:USTF0",1758505632728,0.25193651,114720.0,114710.0,1.46608761]
["bitfinex-derivatives","BTCF0:USTF0",1758505633329,0.32191538,114720.0,114710.0,1.46608761]
["bitfinex-derivatives","BTCF0:USTF0",1758505633728,0.32291538,114720.0,114710.0,1.2474711]
["bitfinex-derivatives","BTCF0:USTF0",1758505633925,0.03532,114710.0,114690.0,0.52626768]
["bitfinex-derivatives","BTCF0:USTF0",1758505634130,0.03532,114700.0,114690.0,1.2470059]
["bitfinex-derivatives","BTCF0:USTF0",1758505634326,0.03532,114700.0,114690.0,1.46362241]
["bitfinex-derivatives","BTCF0:USTF0",1758505634928,0.03532,114700.0,114690.0,1.46402241]
["bitfinex-derivatives","BTCF0:USTF0",1758505635331,0.04404117,114700.0,114690.0,1.46602241]
["bitfinex-derivatives","BTCF0:USTF0",1758505635518,0.04404117,114700.0,114690.0,1.47102241]
["bitfinex-derivatives","BTCF0:USTF0",1758505635922,0.04404117,114700.0,114690.0,1.46902241]
["bitfinex-derivatives","BTCF0:USTF0",1758505636225,0.62145768,114700.0,114690.0,0.31114241]
["bitfinex-derivatives","BTCF0:USTF0",1758505636431,0.40484117,114700.0,114690.0,0.31074241]
["bitfinex-derivatives","BTCF0:USTF0",1758505636626,0.40484117,114700.0,114690.0,0.31114241]
["bitfinex-derivatives","BTCF0:USTF0",1758505637024,0.62145768,114700.0,114690.0,0.31114241]
["bitfinex-derivatives","BTCF0:USTF0",1758505637427,0.62145768,114700.0,114690.0,0.31074241]
["bitfinex-derivatives","BTCF0:USTF0",1758505637628,0.62145768,114700.0,114690.0,0.31114241]
["bitfinex-derivatives","BTCF0:USTF0",1758505637828,0.40484117,114700.0,114690.0,0.31114241]
["bitfinex-derivatives","BTCF0:USTF0",1758505638033,0.62145768,114700.0,114690.0,0.0945259]
["bitfinex-derivatives","BTCF0:USTF0",1758505638236,1.08807419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505638430,0.87145768,114700.0,114690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758505638624,0.87145768,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505638825,0.87145768,114700.0,114690.0,0.22401651]
["bitfinex-derivatives","BTCF0:USTF0",1758505640228,0.87145768,114700.0,114690.0,0.31114661]
["bitfinex-derivatives","BTCF0:USTF0",1758505642635,0.87145768,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505642937,0.87145768,114700.0,114690.0,0.22401651]
["bitfinex-derivatives","BTCF0:USTF0",1758505644034,1.67061768,114700.0,114690.0,0.22401651]
["bitfinex-derivatives","BTCF0:USTF0",1758505644632,1.67061768,114700.0,114690.0,0.31114651]
["bitfinex-derivatives","BTCF0:USTF0",1758505645139,1.67061768,114700.0,114690.0,0.22401651]
["bitfinex-derivatives","BTCF0:USTF0",1758505645329,1.67061768,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505645531,1.88723419,114700.0,114690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758505645737,1.88723419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505645936,1.88723419,114700.0,114690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758505646137,1.88723419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505648445,1.88727419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505650344,1.08807419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505650546,1.88727419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505651642,0.87145768,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505651942,2.03193419,114700.0,114690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758505653951,0.03592,114680.0,114670.0,0.21671651]
["bitfinex-derivatives","BTCF0:USTF0",1758505654244,1.41253651,114680.0,114670.0,0.21741651]
["bitfinex-derivatives","BTCF0:USTF0",1758505654645,1.41253651,114680.0,114670.0,0.30456171]
["bitfinex-derivatives","BTCF0:USTF0",1758505655131,1.41253651,114680.0,114670.0,0.30856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505656240,1.41253651,114680.0,114670.0,0.31856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505657540,1.48343196,114680.0,114670.0,0.31856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505658441,1.48343196,114680.0,114670.0,0.1019452]
["bitfinex-derivatives","BTCF0:USTF0",1758505658643,1.48343196,114680.0,114670.0,0.31856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505660246,1.48339196,114680.0,114670.0,0.31856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505663749,0.46761545,114680.0,114670.0,0.31856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505664051,1.12259196,114680.0,114670.0,0.31856171]
["bitfinex-derivatives","BTCF0:USTF0",1758505664658,1.72226553,114680.0,114670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758505664849,1.17310553,114680.0,114670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758505665051,1.17310553,114680.0,114670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758505665351,1.17310553,114680.0,114670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758505665352,1.97226553,114680.0,114670.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758505665654,1.72226553,114680.0,114670.0,0.23101651]
["bitfinex-derivatives","BTCF0:USTF0",1758505665848,1.50564902,114680.0,114670.0,0.23101651]
["bitfinex-derivatives","BTCF0:USTF0",1758505666356,1.50664902,114680.0,114670.0,0.22101651]
["bitfinex-derivatives","BTCF0:USTF0",1758505666653,1.50664902,114680.0,114670.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1758505666853,1.50664902,114680.0,114670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505667047,1.50664902,114680.0,114670.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1758505667447,0.92410553,114680.0,114670.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1758505667658,1.72326553,114680.0,114670.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1758505670759,1.29003251,114680.0,114670.0,0.0875458]
["bitfinex-derivatives","BTCF0:USTF0",1758505670963,1.29003251,114680.0,114670.0,0.52077882]
["bitfinex-derivatives","BTCF0:USTF0",1758505670964,1.29351251,114680.0,114670.0,0.52077882]
["bitfinex-derivatives","BTCF0:USTF0",1758505671152,1.29351251,114680.0,114670.0,0.0875458]
["bitfinex-derivatives","BTCF0:USTF0",1758505671347,1.29351251,114680.0,114670.0,0.30416231]
["bitfinex-derivatives","BTCF0:USTF0",1758505674549,0.49087251,114680.0,114670.0,0.30416231]
["bitfinex-derivatives","BTCF0:USTF0",1758505674753,0.08579545,114680.0,114670.0,0.77077882]
["bitfinex-derivatives","BTCF0:USTF0",1758505675760,0.08579545,114680.0,114670.0,1.13157882]
["bitfinex-derivatives","BTCF0:USTF0",1758505676762,0.07189545,114680.0,114670.0,1.13157882]
["bitfinex-derivatives","BTCF0:USTF0",1758505677763,0.07189545,114680.0,114670.0,1.93429882]
["bitfinex-derivatives","BTCF0:USTF0",1758505678663,0.001,114680.0,114670.0,1.93429882]
["bitfinex-derivatives","BTCF0:USTF0",1758505678871,0.001,114680.0,114670.0,1.13157882]
["bitfinex-derivatives","BTCF0:USTF0",1758505679069,0.001,114680.0,114670.0,1.93421882]
["bitfinex-derivatives","BTCF0:USTF0",1758505680071,0.001,114680.0,114670.0,1.13157882]
["bitfinex-derivatives","BTCF0:USTF0",1758505680266,0.001,114680.0,114670.0,1.93457882]
["bitfinex-derivatives","BTCF0:USTF0",1758505680569,0.001,114680.0,114670.0,1.71812861]
["bitfinex-derivatives","BTCF0:USTF0",1758505681071,0.001,114680.0,114670.0,0.91512861]
["bitfinex-derivatives","BTCF0:USTF0",1758505681262,0.001,114680.0,114670.0,1.71796861]
["bitfinex-derivatives","BTCF0:USTF0",1758505681962,0.001,114680.0,114670.0,1.79621039]
["bitfinex-derivatives","BTCF0:USTF0",1758505682867,0.014,114690.0,114680.0,0.0871384]
["bitfinex-derivatives","BTCF0:USTF0",1758505683069,0.0139,114690.0,114680.0,0.66472121]
["bitfinex-derivatives","BTCF0:USTF0",1758505683570,0.04507117,114700.0,114690.0,0.0871307]
["bitfinex-derivatives","BTCF0:USTF0",1758505683762,0.02176117,114700.0,114690.0,1.68405632]
["bitfinex-derivatives","BTCF0:USTF0",1758505683962,0.02176117,114700.0,114690.0,0.88149632]
["bitfinex-derivatives","BTCF0:USTF0",1758505684166,0.04497117,114700.0,114690.0,1.68817632]
["bitfinex-derivatives","BTCF0:USTF0",1758505684564,0.04497117,114700.0,114690.0,1.68861632]
["bitfinex-derivatives","BTCF0:USTF0",1758505685672,0.04897117,114700.0,114690.0,1.68861632]
["bitfinex-derivatives","BTCF0:USTF0",1758505685972,0.04997117,114700.0,114690.0,1.47183351]
["bitfinex-derivatives","BTCF0:USTF0",1758505686273,0.04997117,114700.0,114690.0,1.68873632]
["bitfinex-derivatives","BTCF0:USTF0",1758505687177,0.04997117,114700.0,114690.0,0.88149632]
["bitfinex-derivatives","BTCF0:USTF0",1758505687473,0.04997117,114700.0,114690.0,1.68833632]
["bitfinex-derivatives","BTCF0:USTF0",1758505687771,0.04997117,114700.0,114690.0,0.66471351]
["bitfinex-derivatives","BTCF0:USTF0",1758505688167,0.04997117,114700.0,114690.0,1.47167351]
["bitfinex-derivatives","BTCF0:USTF0",1758505689077,0.04997117,114700.0,114690.0,1.11087351]
["bitfinex-derivatives","BTCF0:USTF0",1758505689275,0.04997117,114700.0,114690.0,0.30391351]
["bitfinex-derivatives","BTCF0:USTF0",1758505689575,0.04997117,114700.0,114690.0,1.11063351]
["bitfinex-derivatives","BTCF0:USTF0",1758505690472,0.04997117,114700.0,114690.0,1.47143351]
["bitfinex-derivatives","BTCF0:USTF0",1758505690874,0.04997117,114700.0,114690.0,1.68821632]
["bitfinex-derivatives","BTCF0:USTF0",1758505692374,0.0001,114710.0,114700.0,0.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1758505692578,0.00864133,114720.0,114710.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1758505692774,0.00854133,114720.0,114710.0,1.47713841]
["bitfinex-derivatives","BTCF0:USTF0",1758505692975,0.01389,114720.0,114710.0,1.47713841]
["bitfinex-derivatives","BTCF0:USTF0",1758505694279,0.01389,114720.0,114710.0,1.47813841]
["bitfinex-derivatives","BTCF0:USTF0",1758505694880,0.01389,114720.0,114710.0,1.48313841]
["bitfinex-derivatives","BTCF0:USTF0",1758505696080,0.02243828,114720.0,114710.0,1.48313841]
["bitfinex-derivatives","BTCF0:USTF0",1758505697981,0.05514456,114730.0,114720.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1758505698179,0.05504456,114730.0,114720.0,0.88147332]
["bitfinex-derivatives","BTCF0:USTF0",1758505698874,0.03355456,114730.0,114720.0,0.88147332]
["bitfinex-derivatives","BTCF0:USTF0",1758505699083,0.04220214,114730.0,114720.0,0.88147332]
["bitfinex-derivatives","BTCF0:USTF0",1758505699288,0.06369214,114730.0,114720.0,0.88147332]
["bitfinex-derivatives","BTCF0:USTF0",1758505699777,0.06369214,114730.0,114720.0,0.88447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505699977,0.04220214,114730.0,114720.0,0.88447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505700381,0.06369214,114730.0,114720.0,0.88447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505701688,0.04220214,114730.0,114720.0,0.88447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505702082,0.02920214,114730.0,114720.0,0.88447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505702278,0.02055456,114730.0,114720.0,0.88447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505703582,0.02055456,114730.0,114720.0,1.13447332]
["bitfinex-derivatives","BTCF0:USTF0",1758505704183,0.01399,114740.0,114730.0,0.0871001]
["bitfinex-derivatives","BTCF0:USTF0",1758505704382,0.01389,114740.0,114730.0,1.47576291]
["bitfinex-derivatives","BTCF0:USTF0",1758505704584,0.02237782,114740.0,114730.0,1.47576291]
["bitfinex-derivatives","BTCF0:USTF0",1758505705386,0.04524782,114740.0,114730.0,1.47560291]
["bitfinex-derivatives","BTCF0:USTF0",1758505705586,0.04624782,114740.0,114730.0,0.66468291]
["bitfinex-derivatives","BTCF0:USTF0",1758505705780,0.04824782,114740.0,114730.0,1.47568291]
["bitfinex-derivatives","BTCF0:USTF0",1758505708486,0.04724782,114740.0,114730.0,1.47568291]
["bitfinex-derivatives","BTCF0:USTF0",1758505708688,0.04724782,114740.0,114730.0,0.66468291]
["bitfinex-derivatives","BTCF0:USTF0",1758505708887,0.04724782,114740.0,114730.0,1.47520291]
["bitfinex-derivatives","BTCF0:USTF0",1758505709091,0.04524782,114740.0,114730.0,1.47620291]
["bitfinex-derivatives","BTCF0:USTF0",1758505709889,0.04524782,114740.0,114730.0,0.66568291]
["bitfinex-derivatives","BTCF0:USTF0",1758505710084,0.04524782,114740.0,114730.0,1.47596291]
["bitfinex-derivatives","BTCF0:USTF0",1758505710489,0.04524782,114740.0,114730.0,0.66568291]
["bitfinex-derivatives","BTCF0:USTF0",1758505710685,0.42798468,114740.0,114730.0,1.02794281]
["bitfinex-derivatives","BTCF0:USTF0",1758505710890,0.31718468,114740.0,114730.0,1.11540311]
["bitfinex-derivatives","BTCF0:USTF0",1758505711795,0.31818468,114740.0,114730.0,1.11540311]
["bitfinex-derivatives","BTCF0:USTF0",1758505712095,0.31818468,114740.0,114730.0,0.30428311]
["bitfinex-derivatives","BTCF0:USTF0",1758505712397,0.32018468,114740.0,114730.0,1.11416311]
["bitfinex-derivatives","BTCF0:USTF0",1758505713997,0.29824782,114740.0,114730.0,1.11416311]
["bitfinex-derivatives","BTCF0:USTF0",1758505716405,0.32034598,114740.0,114730.0,1.11416311]
["bitfinex-derivatives","BTCF0:USTF0",1758505716606,0.32034598,114740.0,114730.0,1.11336311]
["bitfinex-derivatives","BTCF0:USTF0",1758505717303,0.32034598,114740.0,114730.0,0.8965803]
["bitfinex-derivatives","BTCF0:USTF0",1758505717498,0.32034598,114740.0,114730.0,0.21718281]
["bitfinex-derivatives","BTCF0:USTF0",1758505717701,0.32034598,114740.0,114730.0,1.11332291]
["bitfinex-derivatives","BTCF0:USTF0",1758505718093,0.32034598,114740.0,114730.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1758505718403,0.32034598,114740.0,114730.0,1.11308291]
["bitfinex-derivatives","BTCF0:USTF0",1758505719304,0.07034598,114740.0,114730.0,1.11308291]
["bitfinex-derivatives","BTCF0:USTF0",1758505721499,0.07034598,114740.0,114730.0,0.30428291]
["bitfinex-derivatives","BTCF0:USTF0",1758505721705,0.89792879,114740.0,114730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758505721903,0.89792879,114740.0,114720.0,0.8951021]
["bitfinex-derivatives","BTCF0:USTF0",1758505722202,0.89792879,114740.0,114720.0,0.8959021]
["bitfinex-derivatives","BTCF0:USTF0",1758505722203,0.39757,114730.0,114720.0,0.8959021]
["bitfinex-derivatives","BTCF0:USTF0",1758505722406,0.41966816,114730.0,114720.0,1.11268491]
["bitfinex-derivatives","BTCF0:USTF0",1758505722612,0.63645097,114730.0,114720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505722801,0.88645097,114730.0,114720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505723003,0.0139,114720.0,114710.0,1.11177301]
["bitfinex-derivatives","BTCF0:USTF0",1758505723202,0.0139,114720.0,114710.0,1.11257301]
["bitfinex-derivatives","BTCF0:USTF0",1758505724310,0.0129,114720.0,114710.0,1.11257301]
["bitfinex-derivatives","BTCF0:USTF0",1758505724613,0.0119,114720.0,114710.0,1.11257301]
["bitfinex-derivatives","BTCF0:USTF0",1758505724913,0.0139,114720.0,114710.0,1.11257301]
["bitfinex-derivatives","BTCF0:USTF0",1758505727013,0.03677,114720.0,114710.0,0.8957902]
["bitfinex-derivatives","BTCF0:USTF0",1758505727199,0.03677,114720.0,114710.0,1.11257301]
["bitfinex-derivatives","BTCF0:USTF0",1758505729708,0.03677,114720.0,114710.0,1.47337301]
["bitfinex-derivatives","BTCF0:USTF0",1758505730910,0.03677,114720.0,114710.0,0.30569301]
["bitfinex-derivatives","BTCF0:USTF0",1758505731101,0.03677,114720.0,114710.0,1.11245301]
["bitfinex-derivatives","BTCF0:USTF0",1758505731513,0.03477,114720.0,114710.0,1.47425301]
["bitfinex-derivatives","BTCF0:USTF0",1758505737014,0.0119,114720.0,114710.0,1.47425301]
["bitfinex-derivatives","BTCF0:USTF0",1758505737518,0.0119,114720.0,114710.0,1.47305301]
["bitfinex-derivatives","BTCF0:USTF0",1758505737519,0.03458,114720.0,114710.0,1.47305301]
["bitfinex-derivatives","BTCF0:USTF0",1758505742038,0.0119,114720.0,114710.0,1.47305301]
["bitfinex-derivatives","BTCF0:USTF0",1758505742432,0.03458,114720.0,114710.0,0.66749301]
["bitfinex-derivatives","BTCF0:USTF0",1758505742622,0.03458,114720.0,114710.0,1.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1758505742830,0.03458,114720.0,114710.0,1.47210113]
["bitfinex-derivatives","BTCF0:USTF0",1758505743028,0.03458,114720.0,114710.0,0.66738113]
["bitfinex-derivatives","BTCF0:USTF0",1758505743224,0.03458,114720.0,114710.0,1.11118113]
["bitfinex-derivatives","BTCF0:USTF0",1758505743425,0.03458,114720.0,114710.0,1.11126113]
["bitfinex-derivatives","BTCF0:USTF0",1758505743632,0.25125093,114720.0,114710.0,1.11026113]
["bitfinex-derivatives","BTCF0:USTF0",1758505743836,0.03458,114720.0,114710.0,0.8945902]
["bitfinex-derivatives","BTCF0:USTF0",1758505744035,0.03658,114720.0,114710.0,1.11034113]
["bitfinex-derivatives","BTCF0:USTF0",1758505744539,0.03658,114720.0,114710.0,1.10934113]
["bitfinex-derivatives","BTCF0:USTF0",1758505744937,0.03658,114720.0,114710.0,0.30458113]
["bitfinex-derivatives","BTCF0:USTF0",1758505745137,0.03658,114720.0,114710.0,1.10922113]
["bitfinex-derivatives","BTCF0:USTF0",1758505745840,0.03658,114720.0,114710.0,0.30458113]
["bitfinex-derivatives","BTCF0:USTF0",1758505746039,0.03658,114720.0,114710.0,1.10894113]
["bitfinex-derivatives","BTCF0:USTF0",1758505746238,0.03658,114720.0,114710.0,0.30458113]
["bitfinex-derivatives","BTCF0:USTF0",1758505746440,0.01306,114710.0,114700.0,0.0871187]
["bitfinex-derivatives","BTCF0:USTF0",1758505746632,0.25241093,114710.0,114700.0,1.10890963]
["bitfinex-derivatives","BTCF0:USTF0",1758505746834,0.25241093,114710.0,114700.0,1.32558056]
["bitfinex-derivatives","BTCF0:USTF0",1758505747139,0.03574,114710.0,114700.0,1.32518056]
["bitfinex-derivatives","BTCF0:USTF0",1758505747534,0.03574,114710.0,114700.0,1.32618056]
["bitfinex-derivatives","BTCF0:USTF0",1758505747840,0.03574,114710.0,114700.0,1.32718056]
["bitfinex-derivatives","BTCF0:USTF0",1758505748241,0.03574,114710.0,114700.0,0.0895187]
["bitfinex-derivatives","BTCF0:USTF0",1758505748443,0.03574,114710.0,114700.0,1.32718056]
["bitfinex-derivatives","BTCF0:USTF0",1758505748634,0.25241093,114710.0,114700.0,1.32718056]
["bitfinex-derivatives","BTCF0:USTF0",1758505749437,0.03574,114710.0,114700.0,1.32662056]
["bitfinex-derivatives","BTCF0:USTF0",1758505749629,0.03574,114710.0,114700.0,1.32702056]
["bitfinex-derivatives","BTCF0:USTF0",1758505750241,0.39654,114710.0,114700.0,0.43574186]
["bitfinex-derivatives","BTCF0:USTF0",1758505750443,0.68415752,114710.0,114700.0,1.11019383]
["bitfinex-derivatives","BTCF0:USTF0",1758505750740,0.68415752,114710.0,114700.0,1.10979383]
["bitfinex-derivatives","BTCF0:USTF0",1758505751037,0.68415752,114710.0,114700.0,1.11019383]
["bitfinex-derivatives","BTCF0:USTF0",1758505751743,0.68415752,114710.0,114700.0,1.32686476]
["bitfinex-derivatives","BTCF0:USTF0",1758505752440,0.68415752,114710.0,114700.0,0.8935229]
["bitfinex-derivatives","BTCF0:USTF0",1758505752645,0.68415752,114710.0,114700.0,1.32686476]
["bitfinex-derivatives","BTCF0:USTF0",1758505753843,0.70715238,114710.0,114700.0,1.32686476]
["bitfinex-derivatives","BTCF0:USTF0",1758505754046,0.70715238,114710.0,114700.0,1.11019383]
["bitfinex-derivatives","BTCF0:USTF0",1758505754444,0.68415752,114710.0,114700.0,1.11019383]
["bitfinex-derivatives","BTCF0:USTF0",1758505755947,0.68415752,114710.0,114700.0,0.21907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505756244,0.68415752,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505756245,0.93415752,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505756444,0.93415752,114710.0,114700.0,0.21867093]
["bitfinex-derivatives","BTCF0:USTF0",1758505756641,0.93415752,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505756945,0.93415752,114710.0,114700.0,0.21907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505757538,0.95714271,114710.0,114700.0,0.21907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505761547,1.10194271,114710.0,114700.0,0.21907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505762552,1.10194271,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505762848,1.10194271,114710.0,114700.0,0.21907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505763240,1.10194271,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505763439,1.10194271,114710.0,114700.0,0.21907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505763641,1.10194271,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505763843,1.07895752,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505767651,1.31860971,114710.0,114700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758505767951,0.03606,114690.0,114680.0,0.21677093]
["bitfinex-derivatives","BTCF0:USTF0",1758505768253,0.61353093,114690.0,114680.0,0.30380873]
["bitfinex-derivatives","BTCF0:USTF0",1758505768555,0.61353093,114690.0,114680.0,0.30460873]
["bitfinex-derivatives","BTCF0:USTF0",1758505769345,0.61353093,114690.0,114680.0,0.31260873]
["bitfinex-derivatives","BTCF0:USTF0",1758505769755,0.61353093,114690.0,114680.0,0.31660873]
["bitfinex-derivatives","BTCF0:USTF0",1758505770052,0.61353093,114690.0,114680.0,0.0999378]
["bitfinex-derivatives","BTCF0:USTF0",1758505770253,0.61353093,114690.0,114680.0,0.31660873]
["bitfinex-derivatives","BTCF0:USTF0",1758505771954,0.54166,114690.0,114680.0,0.31660873]
["bitfinex-derivatives","BTCF0:USTF0",1758505772156,0.75833093,114690.0,114680.0,0.31660873]
["bitfinex-derivatives","BTCF0:USTF0",1758505772759,0.75833093,114690.0,114680.0,0.53327966]
["bitfinex-derivatives","BTCF0:USTF0",1758505772954,0.77864203,114690.0,114680.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758505773160,0.77864203,114690.0,114680.0,0.22947093]
["bitfinex-derivatives","BTCF0:USTF0",1758505773459,0.77864203,114690.0,114680.0,0.22867093]
["bitfinex-derivatives","BTCF0:USTF0",1758505773763,1.13944203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505774257,1.13944203,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505774448,1.13944203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505775558,1.94252203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505776452,1.94252203,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505776655,1.94252203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505776857,0.77864203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505780564,1.58200203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505782764,0.77864203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505782966,1.58140203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505783167,0.77864203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505783364,1.58136203,114690.0,114680.0,0.22907093]
["bitfinex-derivatives","BTCF0:USTF0",1758505785164,1.58136203,114690.0,114680.0,0.31620893]
["bitfinex-derivatives","BTCF0:USTF0",1758505786166,0.77864203,114690.0,114680.0,0.31620893]
["bitfinex-derivatives","BTCF0:USTF0",1758505786364,0.5619711,114690.0,114680.0,0.53287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505786571,0.2011711,114690.0,114680.0,0.53287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505786868,0.0563711,114690.0,114680.0,0.53287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505787060,0.0563711,114690.0,114680.0,0.78287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505788970,0.0563711,114690.0,114680.0,1.58471986]
["bitfinex-derivatives","BTCF0:USTF0",1758505792965,0.0563711,114690.0,114680.0,0.78287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505793468,0.0563711,114690.0,114680.0,1.58415986]
["bitfinex-derivatives","BTCF0:USTF0",1758505794970,0.0563711,114690.0,114680.0,0.78287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505795169,0.0563711,114690.0,114680.0,1.58411986]
["bitfinex-derivatives","BTCF0:USTF0",1758505795558,0.0563711,114690.0,114680.0,0.78287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505795763,0.0563711,114690.0,114680.0,1.58411986]
["bitfinex-derivatives","BTCF0:USTF0",1758505796463,0.0563711,114690.0,114680.0,0.78287986]
["bitfinex-derivatives","BTCF0:USTF0",1758505796659,0.0563711,114690.0,114680.0,1.58411986]
["bitfinex-derivatives","BTCF0:USTF0",1758505796871,0.0563711,114690.0,114680.0,1.150778]
["bitfinex-derivatives","BTCF0:USTF0",1758505797062,0.0563711,114690.0,114680.0,1.58411986]
["bitfinex-derivatives","BTCF0:USTF0",1758505798278,0.0203111,114690.0,114680.0,1.58411986]
["bitfinex-derivatives","BTCF0:USTF0",1758505798770,0.0336311,114690.0,114680.0,1.58411986]
["bitfinex-derivatives","BTCF0:USTF0",1758505799571,0.0336311,114690.0,114680.0,1.69491986]
["bitfinex-derivatives","BTCF0:USTF0",1758505800470,0.0555211,114690.0,114680.0,0.89367986]
["bitfinex-derivatives","BTCF0:USTF0",1758505800665,0.0555211,114690.0,114680.0,1.69491986]
["bitfinex-derivatives","BTCF0:USTF0",1758505801669,0.0555211,114690.0,114680.0,0.89367986]
["bitfinex-derivatives","BTCF0:USTF0",1758505801874,0.0555211,114690.0,114680.0,1.69523986]
["bitfinex-derivatives","BTCF0:USTF0",1758505802574,0.0555211,114690.0,114680.0,1.47869658]
["bitfinex-derivatives","BTCF0:USTF0",1758505805179,0.0555211,114690.0,114680.0,0.67713658]
["bitfinex-derivatives","BTCF0:USTF0",1758505805373,0.0555211,114690.0,114680.0,1.47837658]
["bitfinex-derivatives","BTCF0:USTF0",1758505805769,0.0555211,114690.0,114680.0,0.31633658]
["bitfinex-derivatives","BTCF0:USTF0",1758505805966,0.0555211,114690.0,114680.0,1.11757658]
["bitfinex-derivatives","BTCF0:USTF0",1758505807378,0.0555211,114690.0,114680.0,0.31633658]
["bitfinex-derivatives","BTCF0:USTF0",1758505807772,0.0555211,114690.0,114680.0,1.11757658]
["bitfinex-derivatives","BTCF0:USTF0",1758505810273,0.4163211,114690.0,114680.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758505810474,0.63311968,114690.0,114680.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1758505810672,0.63311968,114690.0,114680.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758505811081,0.4163211,114690.0,114680.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758505811378,0.63311968,114690.0,114680.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758505811575,0.4163211,114690.0,114680.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758505812475,0.5611211,114690.0,114680.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1758505815683,0.5611211,114690.0,114680.0,0.9007781]
["bitfinex-derivatives","BTCF0:USTF0",1758505815876,0.5611211,114690.0,114680.0,1.11757668]
["bitfinex-derivatives","BTCF0:USTF0",1758505816077,0.2003211,114690.0,114680.0,1.11757668]
["bitfinex-derivatives","BTCF0:USTF0",1758505816787,0.18001,114690.0,114680.0,1.11757668]
["bitfinex-derivatives","BTCF0:USTF0",1758505819678,0.54081,114690.0,114680.0,1.11757668]
["bitfinex-derivatives","BTCF0:USTF0",1758505819980,0.54081,114690.0,114680.0,0.0995381]
["bitfinex-derivatives","BTCF0:USTF0",1758505820486,0.54081,114690.0,114680.0,1.11753668]
["bitfinex-derivatives","BTCF0:USTF0",1758505821282,0.54081,114690.0,114680.0,0.22919858]
["bitfinex-derivatives","BTCF0:USTF0",1758505821484,0.54081,114690.0,114680.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1758505822985,0.54081,114690.0,114680.0,1.03039858]
["bitfinex-derivatives","BTCF0:USTF0",1758505823579,0.54081,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505823784,0.54081,114690.0,114680.0,1.03039858]
["bitfinex-derivatives","BTCF0:USTF0",1758505826887,0.54081,114690.0,114680.0,0.22919858]
["bitfinex-derivatives","BTCF0:USTF0",1758505827087,0.54081,114690.0,114680.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1758505827292,0.75760858,114690.0,114680.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1758505827484,0.77777449,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505827685,0.56097591,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505827881,0.77777449,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505830494,0.77777449,114690.0,114680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758505830693,0.77777449,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505830879,0.77777449,114690.0,114680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758505831083,1.02777449,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505832190,1.05095249,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505833891,0.83415391,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505834095,1.05095249,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505835703,0.83415391,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505836094,0.81097591,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505838507,0.81097591,114690.0,114680.0,0.099538]
["bitfinex-derivatives","BTCF0:USTF0",1758505839306,0.56097591,114690.0,114680.0,0.099538]
["bitfinex-derivatives","BTCF0:USTF0",1758505841109,0.77777449,114690.0,114680.0,0.099538]
["bitfinex-derivatives","BTCF0:USTF0",1758505842410,0.77777449,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505842812,0.56097591,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505843012,0.77777449,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505843512,0.77777449,114690.0,114680.0,0.099538]
["bitfinex-derivatives","BTCF0:USTF0",1758505843915,0.80141546,114690.0,114680.0,0.099538]
["bitfinex-derivatives","BTCF0:USTF0",1758505845415,0.80141546,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505860126,1.26821404,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505860330,1.05141546,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505860833,1.85229546,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505861129,2.06909404,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505861732,1.29958705,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505861933,2.10046705,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505862126,2.06909404,114690.0,114680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758505862525,1.85240694,114690.0,114680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758505862734,2.069317,114690.0,114680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758505862929,1.268437,114690.0,114680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758505863238,2.069317,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505866139,1.268437,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505866434,2.069277,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505867027,2.069277,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758505867326,2.069277,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505867526,1.819277,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505867735,1.018437,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505867931,0.58461688,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758505868234,1.819277,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505871238,1.018437,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505871430,1.819277,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505872235,1.018437,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505872534,1.819237,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505875736,1.38541688,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505875936,1.819237,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505877042,1.018437,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505877242,1.819237,114690.0,114680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758505880149,0.03631,114670.0,114660.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758505880447,0.03631,114650.0,114640.0,0.30417636]
["bitfinex-derivatives","BTCF0:USTF0",1758505880635,0.25322006,114650.0,114640.0,0.30487636]
["bitfinex-derivatives","BTCF0:USTF0",1758505881038,0.03631,114650.0,114640.0,0.30407636]
["bitfinex-derivatives","BTCF0:USTF0",1758505881248,0.03631,114650.0,114640.0,0.52138642]
["bitfinex-derivatives","BTCF0:USTF0",1758505881249,0.25322006,114650.0,114640.0,0.52138642]
["bitfinex-derivatives","BTCF0:USTF0",1758505881437,0.25022006,114650.0,114640.0,0.52138642]
["bitfinex-derivatives","BTCF0:USTF0",1758505881643,0.25022006,114650.0,114640.0,0.53538642]
["bitfinex-derivatives","BTCF0:USTF0",1758505882147,0.25022006,114650.0,114640.0,0.1075663]
["bitfinex-derivatives","BTCF0:USTF0",1758505882349,0.25022006,114650.0,114640.0,0.54138642]
["bitfinex-derivatives","BTCF0:USTF0",1758505882946,0.25873742,114650.0,114640.0,0.54138642]
["bitfinex-derivatives","BTCF0:USTF0",1758505883957,0.25873742,114650.0,114640.0,0.32447636]
["bitfinex-derivatives","BTCF0:USTF0",1758505884355,0.25873742,114650.0,114640.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1758505884560,0.25873742,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505884947,0.25873742,114650.0,114640.0,0.32407846]
["bitfinex-derivatives","BTCF0:USTF0",1758505885154,0.25873742,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505885561,0.25873742,114650.0,114640.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1758505885864,0.25873742,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505886454,0.25873742,114650.0,114640.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1758505886656,0.04182736,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505886862,0.61953742,114650.0,114640.0,0.3571684]
["bitfinex-derivatives","BTCF0:USTF0",1758505887052,0.64465813,114650.0,114640.0,0.3571684]
["bitfinex-derivatives","BTCF0:USTF0",1758505887251,0.64465813,114650.0,114640.0,0.57447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505888760,0.64465813,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505891061,0.42774807,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505891363,0.64465813,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505891767,0.42774807,114650.0,114640.0,0.54138852]
["bitfinex-derivatives","BTCF0:USTF0",1758505893164,0.64465813,114650.0,114640.0,0.54138852]
["bitfinex-derivatives","BTCF0:USTF0",1758505893865,0.61953742,114650.0,114640.0,0.54138852]
["bitfinex-derivatives","BTCF0:USTF0",1758505895770,0.61953742,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505897175,0.61953742,114650.0,114640.0,0.54138852]
["bitfinex-derivatives","BTCF0:USTF0",1758505901876,0.6448653,114650.0,114640.0,1.34214852]
["bitfinex-derivatives","BTCF0:USTF0",1758505903266,0.6448653,114650.0,114640.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1758505903467,0.42795524,114650.0,114640.0,1.12523846]
["bitfinex-derivatives","BTCF0:USTF0",1758505903666,0.6448653,114650.0,114640.0,1.12523846]
["bitfinex-derivatives","BTCF0:USTF0",1758505904874,0.6448653,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505906377,0.6448653,114650.0,114640.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1758505906669,0.7896653,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505906875,0.6448653,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505907276,0.42795524,114650.0,114640.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1758505907476,0.6448653,114650.0,114640.0,0.32447846]
["bitfinex-derivatives","BTCF0:USTF0",1758505910275,0.6448653,114650.0,114640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758505910471,0.6448653,114650.0,114640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758505910671,0.6448653,114650.0,114640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758505910877,0.42795524,114650.0,114640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758505911072,0.6448653,114650.0,114640.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758505911478,0.6448653,114650.0,114640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758505911680,0.6448653,114650.0,114640.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758505911880,0.6448653,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505916376,0.6448653,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758505916579,0.6448653,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505917282,1.4455453,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505917483,0.6448653,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505917989,0.6448653,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758505918284,0.6448653,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505919888,0.86177536,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758505920087,0.86177536,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505920490,0.86177536,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758505920678,0.86177536,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505920988,1.66245536,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505922091,0.86177536,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505922285,1.66241536,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505922978,1.66241536,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758505923181,1.66241536,114650.0,114640.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758505923588,1.66241536,114650.0,114640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758505924495,1.66241536,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505924686,1.44565582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505924886,1.44565582,114650.0,114640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758505925392,1.44565582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505928785,0.64501582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505929089,1.44565582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505929595,0.42795524,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505929797,1.44565582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505931199,0.64501582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505931501,1.44561582,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505936298,1.47698883,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505936901,0.67638883,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505937201,1.47694883,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505939105,0.45932825,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505939293,1.47698883,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505940001,0.67638883,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505940505,1.47694883,114650.0,114640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758505941499,0.01271,114620.0,114610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758505941695,0.03475,114610.0,114600.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1758505942598,0.02975,114610.0,114600.0,0.0871941]
["bitfinex-derivatives","BTCF0:USTF0",1758505942805,0.01575,114610.0,114600.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1758505943103,0.02846,114610.0,114600.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1758505943490,0.02846,114610.0,114600.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1758505944495,0.02846,114610.0,114600.0,0.1104141]
["bitfinex-derivatives","BTCF0:USTF0",1758505944695,0.02846,114610.0,114600.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1758505945600,0.02846,114610.0,114600.0,0.32787468]
["bitfinex-derivatives","BTCF0:USTF0",1758505945804,0.09815029,114610.0,114600.0,0.32787468]
["bitfinex-derivatives","BTCF0:USTF0",1758505946103,0.02846,114610.0,114600.0,0.32787468]
["bitfinex-derivatives","BTCF0:USTF0",1758505946504,0.02846,114610.0,114600.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1758505948498,0.60632058,114610.0,114600.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1758505948904,0.60632058,114610.0,114600.0,0.1104141]
["bitfinex-derivatives","BTCF0:USTF0",1758505949206,0.38926,114610.0,114600.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1758505950103,0.09992881,114610.0,114600.0,0.1108141]
["bitfinex-derivatives","BTCF0:USTF0",1758505950509,0.09992881,114610.0,114600.0,0.68867468]
["bitfinex-derivatives","BTCF0:USTF0",1758505951306,0.09992881,114610.0,114600.0,0.4716141]
["bitfinex-derivatives","BTCF0:USTF0",1758505951506,0.09992881,114610.0,114600.0,0.68867468]
["bitfinex-derivatives","BTCF0:USTF0",1758505957106,0.09992881,114610.0,114600.0,0.4716141]
["bitfinex-derivatives","BTCF0:USTF0",1758505957407,0.09992881,114610.0,114600.0,0.32787468]
["bitfinex-derivatives","BTCF0:USTF0",1758505960009,0.07146881,114610.0,114600.0,0.91202526]
["bitfinex-derivatives","BTCF0:USTF0",1758505960312,0.03495,114620.0,114610.0,0.1101412]
["bitfinex-derivatives","BTCF0:USTF0",1758505960501,0.03495,114620.0,114610.0,1.12764178]
["bitfinex-derivatives","BTCF0:USTF0",1758505961510,0.03495,114620.0,114610.0,1.12964178]
["bitfinex-derivatives","BTCF0:USTF0",1758505962200,0.03495,114620.0,114610.0,1.13264178]
["bitfinex-derivatives","BTCF0:USTF0",1758505964005,0.06041692,114620.0,114610.0,0.9155812]
["bitfinex-derivatives","BTCF0:USTF0",1758505964207,0.13120314,114620.0,114610.0,1.13264178]
["bitfinex-derivatives","BTCF0:USTF0",1758505965012,0.13120314,114620.0,114610.0,0.33220178]
["bitfinex-derivatives","BTCF0:USTF0",1758505965907,0.13120314,114620.0,114610.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1758505966400,0.13120314,114620.0,114610.0,0.33220178]
["bitfinex-derivatives","BTCF0:USTF0",1758505967114,0.13120314,114620.0,114610.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1758505967413,0.13120314,114620.0,114610.0,0.33220178]
["bitfinex-derivatives","BTCF0:USTF0",1758505970817,0.01267,114600.0,114580.0,0.4559214]
["bitfinex-derivatives","BTCF0:USTF0",1758505971015,0.25197058,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758505971412,0.03491,114580.0,114570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758505971605,0.03491,114580.0,114570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758505971606,0.64752654,114580.0,114570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758505971815,0.03491,114570.0,114560.0,0.7354092]
["bitfinex-derivatives","BTCF0:USTF0",1758505972012,0.38871,114570.0,114560.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1758505972213,0.60577058,114570.0,114560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758505972515,0.60577058,114570.0,114560.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758505972516,0.63223703,114570.0,114560.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758505972714,0.63223703,114570.0,114560.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758505972915,0.62823703,114570.0,114560.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758505973516,0.60244058,114570.0,114560.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758505973818,0.38538,114570.0,114560.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758505974507,0.38538,114570.0,114560.0,0.0887292]
["bitfinex-derivatives","BTCF0:USTF0",1758505974707,0.39538,114570.0,114560.0,0.0887292]
["bitfinex-derivatives","BTCF0:USTF0",1758505975415,0.61944058,114570.0,114560.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758505976315,0.61944058,114570.0,114560.0,0.0887288]
["bitfinex-derivatives","BTCF0:USTF0",1758505976718,0.40238,114570.0,114560.0,0.0887288]
["bitfinex-derivatives","BTCF0:USTF0",1758505977119,0.47056649,114570.0,114560.0,0.0887288]
["bitfinex-derivatives","BTCF0:USTF0",1758505978723,0.03463,114540.0,114530.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758505979020,0.03463,114530.0,114520.0,0.21706058]
["bitfinex-derivatives","BTCF0:USTF0",1758505979315,0.03463,114530.0,114520.0,1.01746058]
["bitfinex-derivatives","BTCF0:USTF0",1758505979316,0.39543,114530.0,114520.0,1.01746058]
["bitfinex-derivatives","BTCF0:USTF0",1758505979824,0.39543,114530.0,114510.0,0.30512408]
["bitfinex-derivatives","BTCF0:USTF0",1758505980014,0.37361,114520.0,114510.0,0.30512408]
["bitfinex-derivatives","BTCF0:USTF0",1758505980215,0.37361,114520.0,114510.0,1.35548408]
["bitfinex-derivatives","BTCF0:USTF0",1758505980515,0.37361,114520.0,114510.0,1.10552408]
["bitfinex-derivatives","BTCF0:USTF0",1758505980716,0.39543,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505981015,0.38943,114520.0,114510.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1758505981222,0.45950315,114520.0,114510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758505981425,0.67656373,114520.0,114510.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1758505981618,0.45950315,114520.0,114510.0,0.8881069]
["bitfinex-derivatives","BTCF0:USTF0",1758505981919,0.45950315,114520.0,114510.0,0.8957069]
["bitfinex-derivatives","BTCF0:USTF0",1758505982315,0.45950315,114520.0,114510.0,0.8991069]
["bitfinex-derivatives","BTCF0:USTF0",1758505982516,0.45950315,114520.0,114510.0,0.8951069]
["bitfinex-derivatives","BTCF0:USTF0",1758505982714,0.45950315,114520.0,114510.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1758505982915,0.46814754,114520.0,114510.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1758505983116,0.46814754,114520.0,114510.0,0.8951469]
["bitfinex-derivatives","BTCF0:USTF0",1758505983323,0.46814754,114520.0,114510.0,0.0946669]
["bitfinex-derivatives","BTCF0:USTF0",1758505983622,0.46814754,114520.0,114510.0,0.8951469]
["bitfinex-derivatives","BTCF0:USTF0",1758505983812,0.46814754,114520.0,114510.0,0.8921469]
["bitfinex-derivatives","BTCF0:USTF0",1758505984013,0.46814754,114520.0,114510.0,0.8951469]
["bitfinex-derivatives","BTCF0:USTF0",1758505984213,0.46814754,114520.0,114510.0,0.8951869]
["bitfinex-derivatives","BTCF0:USTF0",1758505984421,0.46814754,114520.0,114510.0,0.31172748]
["bitfinex-derivatives","BTCF0:USTF0",1758505984625,0.46814754,114520.0,114510.0,1.11224748]
["bitfinex-derivatives","BTCF0:USTF0",1758505985318,0.07871754,114520.0,114510.0,1.11228748]
["bitfinex-derivatives","BTCF0:USTF0",1758505985518,0.52882123,114530.0,114510.0,0.31172748]
["bitfinex-derivatives","BTCF0:USTF0",1758505985817,0.37361,114520.0,114510.0,0.31172748]
["bitfinex-derivatives","BTCF0:USTF0",1758505986023,0.39543,114520.0,114510.0,0.8952269]
["bitfinex-derivatives","BTCF0:USTF0",1758505986216,0.39543,114520.0,114510.0,1.11228748]
["bitfinex-derivatives","BTCF0:USTF0",1758505986620,0.47355654,114520.0,114510.0,1.1126464]
["bitfinex-derivatives","BTCF0:USTF0",1758505986817,0.47355654,114520.0,114510.0,1.1096464]
["bitfinex-derivatives","BTCF0:USTF0",1758505987122,0.47355654,114520.0,114510.0,1.1116464]
["bitfinex-derivatives","BTCF0:USTF0",1758505987517,0.69097604,114520.0,114510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758505987718,0.03263,114490.0,114470.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758505987914,0.6108495,114490.0,114480.0,0.2174195]
["bitfinex-derivatives","BTCF0:USTF0",1758505988113,0.6108495,114490.0,114470.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1758505988322,0.39343,114480.0,114470.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1758505988621,0.39343,114480.0,114470.0,1.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1758505988917,0.4635835,114480.0,114470.0,1.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1758505989112,0.4635835,114480.0,114470.0,0.3141105]
["bitfinex-derivatives","BTCF0:USTF0",1758505989314,0.4635835,114480.0,114470.0,1.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1758505990020,0.4635835,114480.0,114470.0,0.3191166]
["bitfinex-derivatives","BTCF0:USTF0",1758505990321,0.4635835,114480.0,114470.0,1.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1758505990522,0.681003,114480.0,114470.0,0.0876971]
["bitfinex-derivatives","BTCF0:USTF0",1758505990724,0.681003,114480.0,114470.0,1.1081566]
["bitfinex-derivatives","BTCF0:USTF0",1758505990924,0.1047835,114480.0,114470.0,1.1081566]
["bitfinex-derivatives","BTCF0:USTF0",1758505991113,0.0701535,114480.0,114470.0,1.3255761]
["bitfinex-derivatives","BTCF0:USTF0",1758505991426,0.6122095,114490.0,114480.0,0.0872894]
["bitfinex-derivatives","BTCF0:USTF0",1758505991724,0.6122095,114490.0,114480.0,0.3047089]
["bitfinex-derivatives","BTCF0:USTF0",1758505993223,0.6122095,114490.0,114480.0,0.8882094]
["bitfinex-derivatives","BTCF0:USTF0",1758505993621,0.6122095,114490.0,114480.0,1.1056289]
["bitfinex-derivatives","BTCF0:USTF0",1758505994128,0.6162095,114490.0,114480.0,1.1056689]
["bitfinex-derivatives","BTCF0:USTF0",1758505994626,0.6162095,114490.0,114480.0,0.3047089]
["bitfinex-derivatives","BTCF0:USTF0",1758505994922,0.03707,114460.0,114450.0,0.00534577]
["bitfinex-derivatives","BTCF0:USTF0",1758505995123,0.01389,114440.0,114420.0,0.5798195]
["bitfinex-derivatives","BTCF0:USTF0",1758505995323,0.01389,114440.0,114430.0,1.0182995]
["bitfinex-derivatives","BTCF0:USTF0",1758505995720,0.01389,114440.0,114430.0,1.3557006]
["bitfinex-derivatives","BTCF0:USTF0",1758505996027,0.00536978,114440.0,114430.0,1.36906186]
["bitfinex-derivatives","BTCF0:USTF0",1758505996221,0.02854978,114440.0,114430.0,1.12620186]
["bitfinex-derivatives","BTCF0:USTF0",1758505996422,0.01425581,114440.0,114430.0,1.12620186]
["bitfinex-derivatives","BTCF0:USTF0",1758505996624,0.01425581,114440.0,114430.0,1.24897003]
["bitfinex-derivatives","BTCF0:USTF0",1758505996929,0.01425581,114440.0,114430.0,0.8958211]
["bitfinex-derivatives","BTCF0:USTF0",1758505997326,0.01425581,114440.0,114430.0,1.23600877]
["bitfinex-derivatives","BTCF0:USTF0",1758505997522,0.03743581,114440.0,114430.0,0.0968211]
["bitfinex-derivatives","BTCF0:USTF0",1758505997827,0.39823581,114440.0,114430.0,0.8997411]
["bitfinex-derivatives","BTCF0:USTF0",1758505998024,0.39823581,114440.0,114430.0,0.8993411]
["bitfinex-derivatives","BTCF0:USTF0",1758505998329,0.39823581,114440.0,114430.0,0.8997811]
["bitfinex-derivatives","BTCF0:USTF0",1758505998515,0.39823581,114440.0,114430.0,0.0988211]
["bitfinex-derivatives","BTCF0:USTF0",1758505998720,0.39823581,114440.0,114430.0,0.8997811]
["bitfinex-derivatives","BTCF0:USTF0",1758505998920,0.00888603,114440.0,114430.0,1.60076877]
["bitfinex-derivatives","BTCF0:USTF0",1758505999117,0.37469,114460.0,114430.0,1.60076877]
["bitfinex-derivatives","BTCF0:USTF0",1758505999118,0.37469,114460.0,114450.0,0.0944122]
["bitfinex-derivatives","BTCF0:USTF0",1758505999324,0.37469,114470.0,114460.0,0.0873046]
["bitfinex-derivatives","BTCF0:USTF0",1758505999535,0.39787,114470.0,114460.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1758505999827,0.40652038,114470.0,114460.0,0.0944046]
["bitfinex-derivatives","BTCF0:USTF0",1758506000216,0.99670805,114470.0,114440.0,0.0873159]
["bitfinex-derivatives","BTCF0:USTF0",1758506000421,0.01389,114440.0,114420.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758506000624,0.3608,114430.0,114420.0,1.84098767]
["bitfinex-derivatives","BTCF0:USTF0",1758506000822,0.3608,114430.0,114420.0,2.64198767]
["bitfinex-derivatives","BTCF0:USTF0",1758506001024,0.3608,114430.0,114420.0,1.92832277]
["bitfinex-derivatives","BTCF0:USTF0",1758506001920,0.3608,114430.0,114420.0,1.93132277]
["bitfinex-derivatives","BTCF0:USTF0",1758506002126,0.3608,114430.0,114420.0,1.93732277]
["bitfinex-derivatives","BTCF0:USTF0",1758506002722,0.3608,114430.0,114420.0,2.73840277]
["bitfinex-derivatives","BTCF0:USTF0",1758506002923,0.3608,114430.0,114420.0,1.93732277]
["bitfinex-derivatives","BTCF0:USTF0",1758506003726,0.3608,114430.0,114420.0,2.73840277]
["bitfinex-derivatives","BTCF0:USTF0",1758506003927,0.42925854,114430.0,114420.0,2.73840277]
["bitfinex-derivatives","BTCF0:USTF0",1758506004326,0.42925854,114430.0,114420.0,1.93732277]
["bitfinex-derivatives","BTCF0:USTF0",1758506004526,0.42925854,114430.0,114420.0,2.73844277]
["bitfinex-derivatives","BTCF0:USTF0",1758506005432,0.41505778,114430.0,114420.0,1.93732277]
["bitfinex-derivatives","BTCF0:USTF0",1758506005631,0.41505778,114430.0,114420.0,2.73844277]
["bitfinex-derivatives","BTCF0:USTF0",1758506006626,0.06845854,114430.0,114420.0,2.73844277]
["bitfinex-derivatives","BTCF0:USTF0",1758506006826,0.37469,114440.0,114430.0,0.0873269]
["bitfinex-derivatives","BTCF0:USTF0",1758506007033,0.37469,114440.0,114430.0,0.42751457]
["bitfinex-derivatives","BTCF0:USTF0",1758506007528,0.37469,114440.0,114430.0,1.22867457]
["bitfinex-derivatives","BTCF0:USTF0",1758506007729,0.37469,114440.0,114430.0,0.0873269]
["bitfinex-derivatives","BTCF0:USTF0",1758506007931,0.39787,114440.0,114430.0,0.8904869]
["bitfinex-derivatives","BTCF0:USTF0",1758506008231,0.39787,114440.0,114430.0,1.23167457]
["bitfinex-derivatives","BTCF0:USTF0",1758506008430,0.39787,114440.0,114430.0,0.8914869]
["bitfinex-derivatives","BTCF0:USTF0",1758506008634,0.39787,114440.0,114430.0,0.0903269]
["bitfinex-derivatives","BTCF0:USTF0",1758506008933,0.39787,114440.0,114430.0,0.8914869]
["bitfinex-derivatives","BTCF0:USTF0",1758506009332,0.46861386,114440.0,114430.0,0.8914869]
["bitfinex-derivatives","BTCF0:USTF0",1758506010425,0.43154386,114440.0,114430.0,0.8914869]
["bitfinex-derivatives","BTCF0:USTF0",1758506010622,0.43154386,114440.0,114430.0,1.48167457]
["bitfinex-derivatives","BTCF0:USTF0",1758506010824,0.07074386,114440.0,114430.0,1.48167457]
["bitfinex-derivatives","BTCF0:USTF0",1758506011024,0.3608,114450.0,114440.0,0.0873193]
["bitfinex-derivatives","BTCF0:USTF0",1758506011325,0.3608,114450.0,114440.0,0.42750697]
["bitfinex-derivatives","BTCF0:USTF0",1758506011526,0.3608,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506012133,0.3628,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506012921,0.002,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506013525,0.07320568,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506014332,0.07320568,114450.0,114440.0,0.42750697]
["bitfinex-derivatives","BTCF0:USTF0",1758506014534,0.43400568,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506015035,0.43400568,114450.0,114440.0,0.42750697]
["bitfinex-derivatives","BTCF0:USTF0",1758506015236,0.43400568,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506015633,0.07320568,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506015834,0.43400568,114450.0,114440.0,1.22870697]
["bitfinex-derivatives","BTCF0:USTF0",1758506016239,0.05900712,114450.0,114440.0,0.42750697]
["bitfinex-derivatives","BTCF0:USTF0",1758506016533,0.3608,114450.0,114440.0,0.42750697]
["bitfinex-derivatives","BTCF0:USTF0",1758506016829,0.37469,114460.0,114450.0,0.0873119]
["bitfinex-derivatives","BTCF0:USTF0",1758506017036,0.39932918,114460.0,114450.0,0.42749957]
["bitfinex-derivatives","BTCF0:USTF0",1758506017637,0.39932918,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506018138,0.39932918,114460.0,114450.0,0.8885119]
["bitfinex-derivatives","BTCF0:USTF0",1758506018338,0.40332918,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506018733,0.40332918,114460.0,114450.0,0.8885119]
["bitfinex-derivatives","BTCF0:USTF0",1758506018940,0.47208408,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506019741,0.47408408,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506021336,0.47408408,114460.0,114450.0,1.47869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506021337,0.39143918,114460.0,114450.0,1.47869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506021536,1e-07,114460.0,114450.0,1.47869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506021840,0.3608001,114460.0,114450.0,0.67749957]
["bitfinex-derivatives","BTCF0:USTF0",1758506022039,0.3608001,114460.0,114450.0,0.8885119]
["bitfinex-derivatives","BTCF0:USTF0",1758506022239,0.38488167,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506022445,0.38488167,114460.0,114450.0,0.8885119]
["bitfinex-derivatives","BTCF0:USTF0",1758506022753,0.38488167,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506022754,0.02408167,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506022949,0.38488167,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506023147,0.38488167,114460.0,114450.0,0.42749957]
["bitfinex-derivatives","BTCF0:USTF0",1758506023341,0.38488167,114460.0,114450.0,1.22869957]
["bitfinex-derivatives","BTCF0:USTF0",1758506024444,0.42035167,114460.0,114450.0,1.22865957]
["bitfinex-derivatives","BTCF0:USTF0",1758506024754,0.39761167,114460.0,114450.0,1.10609738]
["bitfinex-derivatives","BTCF0:USTF0",1758506025645,0.42035167,114460.0,114450.0,1.10609738]
["bitfinex-derivatives","BTCF0:USTF0",1758506026053,0.42035167,114460.0,114450.0,0.30493738]
["bitfinex-derivatives","BTCF0:USTF0",1758506026242,0.42035167,114460.0,114450.0,1.10609738]
["bitfinex-derivatives","BTCF0:USTF0",1758506026551,0.39761167,114460.0,114450.0,1.10609738]
["bitfinex-derivatives","BTCF0:USTF0",1758506028053,0.3735301,114460.0,114450.0,1.10609738]
["bitfinex-derivatives","BTCF0:USTF0",1758506028249,1e-07,114460.0,114450.0,1.57372286]
["bitfinex-derivatives","BTCF0:USTF0",1758506028549,1e-07,114460.0,114450.0,1.93452286]
["bitfinex-derivatives","BTCF0:USTF0",1758506030549,1e-07,114460.0,114450.0,2.15214834]
["bitfinex-derivatives","BTCF0:USTF0",1758506031556,1e-07,114460.0,114450.0,1.93452286]
["bitfinex-derivatives","BTCF0:USTF0",1758506031941,0.00893145,114470.0,114460.0,0.0873043]
["bitfinex-derivatives","BTCF0:USTF0",1758506032142,0.3608,114480.0,114470.0,0.0872967]
["bitfinex-derivatives","BTCF0:USTF0",1758506032346,0.42993395,114480.0,114470.0,1.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1758506032745,0.06913395,114480.0,114470.0,1.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1758506033044,0.36945012,114490.0,114480.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1758506033245,0.36945012,114490.0,114480.0,0.52253996]
["bitfinex-derivatives","BTCF0:USTF0",1758506034154,0.36945012,114490.0,114480.0,1.32365996]
["bitfinex-derivatives","BTCF0:USTF0",1758506034556,0.36945012,114490.0,114480.0,1.22825943]
["bitfinex-derivatives","BTCF0:USTF0",1758506034950,0.38245012,114490.0,114480.0,1.22825943]
["bitfinex-derivatives","BTCF0:USTF0",1758506036446,0.02165012,114490.0,114480.0,1.22825943]
["bitfinex-derivatives","BTCF0:USTF0",1758506036651,2e-08,114490.0,114480.0,1.22925943]
["bitfinex-derivatives","BTCF0:USTF0",1758506037353,2e-08,114490.0,114480.0,1.22825943]
["bitfinex-derivatives","BTCF0:USTF0",1758506037552,2e-08,114490.0,114480.0,0.888409]
["bitfinex-derivatives","BTCF0:USTF0",1758506038054,2e-08,114490.0,114480.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1758506038248,2e-08,114490.0,114480.0,0.888329]
["bitfinex-derivatives","BTCF0:USTF0",1758506038951,2e-08,114490.0,114460.0,0.951911]
["bitfinex-derivatives","BTCF0:USTF0",1758506038952,0.01261,114470.0,114460.0,0.951911]
["bitfinex-derivatives","BTCF0:USTF0",1758506039150,0.0338,114460.0,114440.0,0.27456406]
["bitfinex-derivatives","BTCF0:USTF0",1758506039351,0.0338,114460.0,114450.0,0.8883462]
["bitfinex-derivatives","BTCF0:USTF0",1758506039352,0.3946,114460.0,114450.0,0.8883462]
["bitfinex-derivatives","BTCF0:USTF0",1758506039556,0.3946,114460.0,114450.0,0.8891462]
["bitfinex-derivatives","BTCF0:USTF0",1758506039757,0.6446,114460.0,114450.0,0.0881062]
["bitfinex-derivatives","BTCF0:USTF0",1758506039948,0.71486217,114460.0,114450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506040148,0.70286217,114460.0,114450.0,0.9050318]
["bitfinex-derivatives","BTCF0:USTF0",1758506040349,0.71547217,114460.0,114450.0,0.9050318]
["bitfinex-derivatives","BTCF0:USTF0",1758506040551,0.43206217,114460.0,114450.0,1.24488223]
["bitfinex-derivatives","BTCF0:USTF0",1758506040752,0.43206217,114460.0,114450.0,1.25988223]
["bitfinex-derivatives","BTCF0:USTF0",1758506041759,0.43206217,114460.0,114450.0,1.25992223]
["bitfinex-derivatives","BTCF0:USTF0",1758506041951,0.43206217,114460.0,114450.0,1.26092223]
["bitfinex-derivatives","BTCF0:USTF0",1758506042755,0.07126217,114460.0,114450.0,1.26092223]
["bitfinex-derivatives","BTCF0:USTF0",1758506042965,0.3608,114470.0,114460.0,0.103844]
["bitfinex-derivatives","BTCF0:USTF0",1758506043167,0.3608,114470.0,114460.0,0.44369443]
["bitfinex-derivatives","BTCF0:USTF0",1758506044456,0.3608,114470.0,114460.0,0.44769443]
["bitfinex-derivatives","BTCF0:USTF0",1758506045062,0.3618,114470.0,114460.0,0.44769443]
["bitfinex-derivatives","BTCF0:USTF0",1758506045455,0.0338,114450.0,114440.0,0.00061439]
["bitfinex-derivatives","BTCF0:USTF0",1758506045759,0.0338,114450.0,114420.0,1.960874]
["bitfinex-derivatives","BTCF0:USTF0",1758506045760,0.01261,114430.0,114420.0,1.950534]
["bitfinex-derivatives","BTCF0:USTF0",1758506046063,0.01261,114430.0,114420.0,3.08902443]
["bitfinex-derivatives","BTCF0:USTF0",1758506046362,0.37341,114440.0,114430.0,0.0873268]
["bitfinex-derivatives","BTCF0:USTF0",1758506046661,0.3926,114440.0,114430.0,0.3576309]
["bitfinex-derivatives","BTCF0:USTF0",1758506047360,0.3926,114440.0,114430.0,0.8884068]
["bitfinex-derivatives","BTCF0:USTF0",1758506047661,0.4638886,114440.0,114430.0,1.1677109]
["bitfinex-derivatives","BTCF0:USTF0",1758506048863,0.4638886,114440.0,114430.0,1.1707109]
["bitfinex-derivatives","BTCF0:USTF0",1758506050261,0.0712886,114440.0,114430.0,1.1707109]
["bitfinex-derivatives","BTCF0:USTF0",1758506050461,0.37341,114450.0,114440.0,0.0873192]
["bitfinex-derivatives","BTCF0:USTF0",1758506050660,0.37341,114450.0,114440.0,0.3576233]
["bitfinex-derivatives","BTCF0:USTF0",1758506050854,0.3966,114450.0,114440.0,0.3576233]
["bitfinex-derivatives","BTCF0:USTF0",1758506051055,0.4839161,114450.0,114430.0,0.0993231]
["bitfinex-derivatives","BTCF0:USTF0",1758506051255,0.0359,114420.0,114400.0,1.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758506051470,0.3967,114420.0,114410.0,1.158766]
["bitfinex-derivatives","BTCF0:USTF0",1758506051876,0.3947,114420.0,114410.0,1.158766]
["bitfinex-derivatives","BTCF0:USTF0",1758506052171,0.37151,114420.0,114410.0,1.158766]
["bitfinex-derivatives","BTCF0:USTF0",1758506052666,0.37151,114420.0,114410.0,1.160766]
["bitfinex-derivatives","BTCF0:USTF0",1758506052865,0.38028142,114420.0,114410.0,1.160766]
["bitfinex-derivatives","BTCF0:USTF0",1758506057276,0.38028142,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758506057277,0.65347142,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758506057577,1.01111002,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758506057768,1.15601002,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758506057973,1.15601002,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758506058173,1.15601002,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758506058878,1.07067552,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506059174,1.07067552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506059368,1.07467552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506059774,1.07467552,114420.0,114410.0,0.8889418]
["bitfinex-derivatives","BTCF0:USTF0",1758506060874,1.07467552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506061971,0.80437142,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506062175,1.07467552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506065279,1.07767552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506066181,1.08567552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506066974,0.81537142,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506068379,0.90270552,114420.0,114410.0,0.0877418]
["bitfinex-derivatives","BTCF0:USTF0",1758506072486,1.03585817,114420.0,114410.0,0.0877419]
["bitfinex-derivatives","BTCF0:USTF0",1758506072880,1.03585817,114420.0,114400.0,0.57390168]
["bitfinex-derivatives","BTCF0:USTF0",1758506073077,0.39597,114410.0,114400.0,0.66125108]
["bitfinex-derivatives","BTCF0:USTF0",1758506073384,0.39597,114410.0,114390.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1758506073385,0.1225194,114400.0,114390.0,0.0873535]
["bitfinex-derivatives","BTCF0:USTF0",1758506073583,0.4833194,114400.0,114390.0,0.6240335]
["bitfinex-derivatives","BTCF0:USTF0",1758506073885,0.4833194,114400.0,114390.0,0.0881535]
["bitfinex-derivatives","BTCF0:USTF0",1758506074291,0.4833194,114400.0,114390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506074484,0.82240059,114400.0,114390.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1758506074673,0.82240059,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506074674,0.55209649,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506075075,0.55409649,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506075289,0.57831805,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506075987,0.58331851,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506076186,0.55909649,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506076489,0.58332076,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506076787,0.49597136,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506076989,0.47174709,114400.0,114390.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1758506077686,0.47174709,114400.0,114390.0,0.889077]
["bitfinex-derivatives","BTCF0:USTF0",1758506078487,0.47174709,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506078685,0.49598084,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506078881,0.47174709,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506079278,0.47174709,114400.0,114390.0,1.1593811]
["bitfinex-derivatives","BTCF0:USTF0",1758506079279,0.49588307,114400.0,114390.0,1.1593811]
["bitfinex-derivatives","BTCF0:USTF0",1758506079679,0.49588307,114400.0,114390.0,0.889077]
["bitfinex-derivatives","BTCF0:USTF0",1758506081893,0.49588307,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506082486,0.47384307,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506082692,0.44970709,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506083290,0.44970709,114400.0,114390.0,0.6080611]
["bitfinex-derivatives","BTCF0:USTF0",1758506083790,0.47174709,114400.0,114390.0,0.6080611]
["bitfinex-derivatives","BTCF0:USTF0",1758506083991,0.47174709,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506085893,0.47067211,114400.0,114390.0,1.4093811]
["bitfinex-derivatives","BTCF0:USTF0",1758506086793,0.47067211,114400.0,114390.0,1.4268611]
["bitfinex-derivatives","BTCF0:USTF0",1758506087887,0.47067211,114400.0,114390.0,1.156557]
["bitfinex-derivatives","BTCF0:USTF0",1758506088088,0.47067211,114400.0,114390.0,0.906517]
["bitfinex-derivatives","BTCF0:USTF0",1758506088290,0.47067211,114400.0,114390.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1758506088791,0.47067211,114400.0,114390.0,0.906517]
["bitfinex-derivatives","BTCF0:USTF0",1758506090600,0.47067211,114400.0,114390.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1758506090796,0.47067211,114400.0,114390.0,0.906517]
["bitfinex-derivatives","BTCF0:USTF0",1758506091395,0.47067211,114400.0,114390.0,0.906477]
["bitfinex-derivatives","BTCF0:USTF0",1758506092601,0.47067211,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506092602,1.01449512,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506092900,0.03517,114390.0,114380.0,0.09321664]
["bitfinex-derivatives","BTCF0:USTF0",1758506093100,0.03517,114390.0,114380.0,0.09401664]
["bitfinex-derivatives","BTCF0:USTF0",1758506093101,0.41948891,114390.0,114380.0,0.09401664]
["bitfinex-derivatives","BTCF0:USTF0",1758506093506,0.41948891,114390.0,114380.0,0.09321664]
["bitfinex-derivatives","BTCF0:USTF0",1758506093701,0.41948891,114390.0,114380.0,0.09361664]
["bitfinex-derivatives","BTCF0:USTF0",1758506093999,0.42148891,114390.0,114380.0,0.09361664]
["bitfinex-derivatives","BTCF0:USTF0",1758506094200,0.67148891,114390.0,114380.0,0.09361664]
["bitfinex-derivatives","BTCF0:USTF0",1758506094405,0.67148891,114390.0,114380.0,0.11069664]
["bitfinex-derivatives","BTCF0:USTF0",1758506094712,0.67148891,114390.0,114380.0,0.11109664]
["bitfinex-derivatives","BTCF0:USTF0",1758506095401,1.08669301,114390.0,114380.0,0.09321664]
["bitfinex-derivatives","BTCF0:USTF0",1758506095702,1.08669301,114390.0,114380.0,0.09361664]
["bitfinex-derivatives","BTCF0:USTF0",1758506096203,1.08669301,114390.0,114380.0,0.11109664]
["bitfinex-derivatives","BTCF0:USTF0",1758506096204,0.42148891,114390.0,114380.0,0.11109664]
["bitfinex-derivatives","BTCF0:USTF0",1758506096502,0.39797,114390.0,114380.0,1.18268074]
["bitfinex-derivatives","BTCF0:USTF0",1758506096697,0.03717,114390.0,114380.0,1.43268074]
["bitfinex-derivatives","BTCF0:USTF0",1758506097000,0.002,114390.0,114380.0,1.43268074]
["bitfinex-derivatives","BTCF0:USTF0",1758506097400,1e-07,114390.0,114380.0,1.43268074]
["bitfinex-derivatives","BTCF0:USTF0",1758506098020,1e-07,114390.0,114380.0,1.51119702]
["bitfinex-derivatives","BTCF0:USTF0",1758506098914,1e-07,114390.0,114380.0,1.24089292]
["bitfinex-derivatives","BTCF0:USTF0",1758506099221,1e-07,114390.0,114380.0,1.51119702]
["bitfinex-derivatives","BTCF0:USTF0",1758506099920,0.3243048,114400.0,114390.0,0.1048369]
["bitfinex-derivatives","BTCF0:USTF0",1758506100112,0.3243048,114400.0,114390.0,0.375141]
["bitfinex-derivatives","BTCF0:USTF0",1758506100911,0.3606248,114400.0,114390.0,0.375141]
["bitfinex-derivatives","BTCF0:USTF0",1758506101116,0.3606248,114400.0,114390.0,0.9061169]
["bitfinex-derivatives","BTCF0:USTF0",1758506101318,0.3606248,114400.0,114390.0,0.1048369]
["bitfinex-derivatives","BTCF0:USTF0",1758506101523,0.3606248,114400.0,114390.0,0.9061169]
["bitfinex-derivatives","BTCF0:USTF0",1758506101821,0.3626248,114400.0,114390.0,0.9061169]
["bitfinex-derivatives","BTCF0:USTF0",1758506102221,0.3666248,114400.0,114390.0,0.9061169]
["bitfinex-derivatives","BTCF0:USTF0",1758506102722,0.3666248,114400.0,114390.0,0.1048369]
["bitfinex-derivatives","BTCF0:USTF0",1758506102921,0.3666248,114400.0,114390.0,0.9060769]
["bitfinex-derivatives","BTCF0:USTF0",1758506103824,0.3666248,114400.0,114390.0,0.98459318]
["bitfinex-derivatives","BTCF0:USTF0",1758506104229,0.3666248,114400.0,114390.0,0.9060769]
["bitfinex-derivatives","BTCF0:USTF0",1758506105321,0.3442548,114400.0,114390.0,0.9060769]
["bitfinex-derivatives","BTCF0:USTF0",1758506105832,0.3666248,114400.0,114390.0,0.18335318]
["bitfinex-derivatives","BTCF0:USTF0",1758506106117,0.6166248,114400.0,114390.0,0.9060769]
["bitfinex-derivatives","BTCF0:USTF0",1758506106623,0.6166248,114400.0,114390.0,0.1052369]
["bitfinex-derivatives","BTCF0:USTF0",1758506106823,0.6166248,114400.0,114390.0,0.9064769]
["bitfinex-derivatives","BTCF0:USTF0",1758506107621,0.6166248,114400.0,114390.0,0.9064369]
["bitfinex-derivatives","BTCF0:USTF0",1758506108529,0.3666248,114400.0,114390.0,0.9064369]
["bitfinex-derivatives","BTCF0:USTF0",1758506108816,0.3666248,114400.0,114390.0,1.24684549]
["bitfinex-derivatives","BTCF0:USTF0",1758506110420,0.3442548,114400.0,114390.0,1.24684549]
["bitfinex-derivatives","BTCF0:USTF0",1758506110724,0.3000561,114400.0,114390.0,1.24684549]
["bitfinex-derivatives","BTCF0:USTF0",1758506110924,0.3137861,114400.0,114390.0,1.24684549]
["bitfinex-derivatives","BTCF0:USTF0",1758506113523,0.3137861,114400.0,114390.0,1.32536177]
["bitfinex-derivatives","BTCF0:USTF0",1758506115129,0.273042,114400.0,114390.0,1.32536177]
["bitfinex-derivatives","BTCF0:USTF0",1758506115328,0.286772,114400.0,114390.0,1.24684549]
["bitfinex-derivatives","BTCF0:USTF0",1758506115526,0.309332,114400.0,114390.0,0.44564549]
["bitfinex-derivatives","BTCF0:USTF0",1758506115728,0.309332,114400.0,114390.0,1.24680549]
["bitfinex-derivatives","BTCF0:USTF0",1758506116431,0.04229,114400.0,114390.0,0.44564549]
["bitfinex-derivatives","BTCF0:USTF0",1758506116629,0.40309,114400.0,114390.0,1.24680549]
["bitfinex-derivatives","BTCF0:USTF0",1758506117816,0.40309,114400.0,114390.0,1.32532177]
["bitfinex-derivatives","BTCF0:USTF0",1758506118015,0.40309,114400.0,114390.0,0.52416177]
["bitfinex-derivatives","BTCF0:USTF0",1758506118226,0.40309,114400.0,114390.0,1.32528177]
["bitfinex-derivatives","BTCF0:USTF0",1758506120532,0.40309,114400.0,114390.0,1.42055464]
["bitfinex-derivatives","BTCF0:USTF0",1758506123734,0.40309,114400.0,114390.0,0.61943464]
["bitfinex-derivatives","BTCF0:USTF0",1758506123936,0.40309,114400.0,114390.0,1.34199836]
["bitfinex-derivatives","BTCF0:USTF0",1758506126235,0.006,114400.0,114390.0,1.34199836]
["bitfinex-derivatives","BTCF0:USTF0",1758506127032,0.01979,114400.0,114390.0,1.34199836]
["bitfinex-derivatives","BTCF0:USTF0",1758506127233,0.04117,114400.0,114390.0,0.1052369]
["bitfinex-derivatives","BTCF0:USTF0",1758506127430,0.40197,114400.0,114390.0,1.34195836]
["bitfinex-derivatives","BTCF0:USTF0",1758506127737,0.40197,114400.0,114390.0,1.12411763]
["bitfinex-derivatives","BTCF0:USTF0",1758506128229,0.40197,114400.0,114390.0,1.34195836]
["bitfinex-derivatives","BTCF0:USTF0",1758506128428,0.40197,114400.0,114390.0,0.54091836]
["bitfinex-derivatives","BTCF0:USTF0",1758506128731,0.40197,114400.0,114390.0,0.40159391]
["bitfinex-derivatives","BTCF0:USTF0",1758506128935,0.61981073,114400.0,114390.0,1.20223391]
["bitfinex-derivatives","BTCF0:USTF0",1758506129124,0.40197,114400.0,114390.0,1.20263391]
["bitfinex-derivatives","BTCF0:USTF0",1758506130137,0.40197,114400.0,114390.0,0.40159391]
["bitfinex-derivatives","BTCF0:USTF0",1758506130340,0.40197,114400.0,114390.0,1.20263391]
["bitfinex-derivatives","BTCF0:USTF0",1758506131242,0.61981073,114400.0,114390.0,1.20263391]
["bitfinex-derivatives","BTCF0:USTF0",1758506131741,0.61981073,114400.0,114390.0,0.40159391]
["bitfinex-derivatives","BTCF0:USTF0",1758506131940,0.61981073,114400.0,114390.0,1.20263391]
["bitfinex-derivatives","BTCF0:USTF0",1758506132142,0.86981073,114400.0,114390.0,0.32307763]
["bitfinex-derivatives","BTCF0:USTF0",1758506132442,0.65197,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506132641,0.86981073,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506133041,0.65197,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506133345,0.86981073,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506133839,0.65197,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506134043,0.86981073,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506134635,0.86981073,114400.0,114390.0,0.32307763]
["bitfinex-derivatives","BTCF0:USTF0",1758506134837,0.86981073,114400.0,114390.0,1.12411763]
["bitfinex-derivatives","BTCF0:USTF0",1758506135542,0.86981073,114400.0,114390.0,0.9062769]
["bitfinex-derivatives","BTCF0:USTF0",1758506135734,0.86981073,114400.0,114390.0,1.12411763]
["bitfinex-derivatives","BTCF0:USTF0",1758506135936,0.86981073,114400.0,114390.0,1.20263391]
["bitfinex-derivatives","BTCF0:USTF0",1758506136738,0.86981073,114400.0,114390.0,0.40159391]
["bitfinex-derivatives","BTCF0:USTF0",1758506136939,0.86981073,114400.0,114390.0,1.20259391]
["bitfinex-derivatives","BTCF0:USTF0",1758506137849,0.86981073,114400.0,114390.0,1.10659763]
["bitfinex-derivatives","BTCF0:USTF0",1758506138344,0.65197,114400.0,114390.0,1.10659763]
["bitfinex-derivatives","BTCF0:USTF0",1758506138544,0.86981073,114400.0,114390.0,1.10659763]
["bitfinex-derivatives","BTCF0:USTF0",1758506139049,0.65197,114400.0,114390.0,1.10659763]
["bitfinex-derivatives","BTCF0:USTF0",1758506139343,0.40197,114400.0,114390.0,1.10659763]
["bitfinex-derivatives","BTCF0:USTF0",1758506140838,0.40197,114400.0,114390.0,1.18511391]
["bitfinex-derivatives","BTCF0:USTF0",1758506141054,0.04117,114400.0,114390.0,1.65295464]
["bitfinex-derivatives","BTCF0:USTF0",1758506141345,0.006,114400.0,114390.0,1.57443836]
["bitfinex-derivatives","BTCF0:USTF0",1758506142446,0.006,114400.0,114390.0,1.65295464]
["bitfinex-derivatives","BTCF0:USTF0",1758506142848,0.04117,114400.0,114390.0,0.43375318]
["bitfinex-derivatives","BTCF0:USTF0",1758506143149,0.40197,114400.0,114390.0,1.20255391]
["bitfinex-derivatives","BTCF0:USTF0",1758506144449,0.40197,114400.0,114390.0,1.12403763]
["bitfinex-derivatives","BTCF0:USTF0",1758506144750,0.40197,114400.0,114390.0,0.9061969]
["bitfinex-derivatives","BTCF0:USTF0",1758506144951,0.40197,114400.0,114390.0,0.32307763]
["bitfinex-derivatives","BTCF0:USTF0",1758506145150,0.40197,114400.0,114390.0,1.12407763]
["bitfinex-derivatives","BTCF0:USTF0",1758506145555,0.61981073,114400.0,114390.0,0.9061969]
["bitfinex-derivatives","BTCF0:USTF0",1758506145752,0.61981073,114400.0,114390.0,1.12403763]
["bitfinex-derivatives","BTCF0:USTF0",1758506146250,0.40197,114400.0,114390.0,1.12403763]
["bitfinex-derivatives","BTCF0:USTF0",1758506146557,0.40197,114400.0,114390.0,0.9061969]
["bitfinex-derivatives","BTCF0:USTF0",1758506146752,0.40197,114400.0,114390.0,1.12403763]
["bitfinex-derivatives","BTCF0:USTF0",1758506147046,0.40197,114400.0,114390.0,0.9061969]
["bitfinex-derivatives","BTCF0:USTF0",1758506147252,0.61981073,114400.0,114390.0,0.9061969]
["bitfinex-derivatives","BTCF0:USTF0",1758506147454,0.61981073,114400.0,114390.0,1.12403763]
["bitfinex-derivatives","BTCF0:USTF0",1758506147951,0.61981073,114400.0,114390.0,0.9061969]
["bitfinex-derivatives","BTCF0:USTF0",1758506148152,0.61981073,114400.0,114390.0,1.12443763]
["bitfinex-derivatives","BTCF0:USTF0",1758506148355,0.40197,114400.0,114390.0,1.12443763]
["bitfinex-derivatives","BTCF0:USTF0",1758506148743,0.61981073,114400.0,114390.0,1.12443763]
["bitfinex-derivatives","BTCF0:USTF0",1758506148949,0.61981073,114400.0,114390.0,0.32307763]
["bitfinex-derivatives","BTCF0:USTF0",1758506149154,0.61981073,114400.0,114390.0,0.8890769]
["bitfinex-derivatives","BTCF0:USTF0",1758506149349,0.61981073,114400.0,114390.0,1.10651763]
["bitfinex-derivatives","BTCF0:USTF0",1758506149547,0.61981073,114400.0,114390.0,1.10691763]
["bitfinex-derivatives","BTCF0:USTF0",1758506149949,0.40197,114400.0,114390.0,1.10691763]
["bitfinex-derivatives","BTCF0:USTF0",1758506150151,0.61981073,114400.0,114390.0,1.10691763]
["bitfinex-derivatives","BTCF0:USTF0",1758506150352,1.1083326,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506150552,0.67265114,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506150749,1.1311836,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506150954,1.2185333,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506151255,1.2185333,114400.0,114390.0,0.0873569]
["bitfinex-derivatives","BTCF0:USTF0",1758506152056,1.2185333,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506153751,0.78285184,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506154063,2.0235733,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506154259,2.0007223,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506154455,2.0007223,114400.0,114390.0,0.0873569]
["bitfinex-derivatives","BTCF0:USTF0",1758506154646,2.0007223,114400.0,114390.0,0.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1758506154843,2.0007223,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506156557,2.0012423,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506156859,2.0011223,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506157552,1.1956823,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506157752,2.0015223,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506158563,1.47853114,114400.0,114390.0,0.21824073]
["bitfinex-derivatives","BTCF0:USTF0",1758506158760,1.9142126,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506159058,2.0015622,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506159362,0.72784147,114400.0,114390.0,0.23572073]
["bitfinex-derivatives","BTCF0:USTF0",1758506159658,1.53372147,114400.0,114390.0,0.23572073]
["bitfinex-derivatives","BTCF0:USTF0",1758506159854,1.53372147,114400.0,114390.0,0.32307803]
["bitfinex-derivatives","BTCF0:USTF0",1758506159855,0.64049187,114400.0,114390.0,0.32307803]
["bitfinex-derivatives","BTCF0:USTF0",1758506160058,1.53364147,114400.0,114390.0,0.32307803]
["bitfinex-derivatives","BTCF0:USTF0",1758506160258,1.53364147,114400.0,114390.0,0.23572073]
["bitfinex-derivatives","BTCF0:USTF0",1758506160456,1.53364147,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506160663,1.7514822,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506161758,1.7512022,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506164563,0.1234473,114390.0,114380.0,0.00585214]
["bitfinex-derivatives","BTCF0:USTF0",1758506164749,0.70208803,114390.0,114380.0,0.00585214]
["bitfinex-derivatives","BTCF0:USTF0",1758506165258,0.123455,114380.0,114370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506165562,0.03609,114370.0,114360.0,0.0873774]
["bitfinex-derivatives","BTCF0:USTF0",1758506165860,0.70210333,114370.0,114360.0,0.30521813]
["bitfinex-derivatives","BTCF0:USTF0",1758506166162,0.70210333,114370.0,114360.0,0.0873774]
["bitfinex-derivatives","BTCF0:USTF0",1758506166353,0.1234702,114360.0,114350.0,0.1048617]
["bitfinex-derivatives","BTCF0:USTF0",1758506166549,1.72627166,114360.0,114350.0,0.0873817]
["bitfinex-derivatives","BTCF0:USTF0",1758506166759,1.50543093,114360.0,114350.0,0.0881817]
["bitfinex-derivatives","BTCF0:USTF0",1758506167161,1.72327166,114360.0,114350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506167357,1.85705751,114360.0,114350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506167758,0.01394,114340.0,114330.0,0.32271923]
["bitfinex-derivatives","BTCF0:USTF0",1758506167955,0.39699,114340.0,114330.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1758506168151,0.39699,114340.0,114330.0,0.32271923]
["bitfinex-derivatives","BTCF0:USTF0",1758506168356,0.39699,114340.0,114330.0,0.32311923]
["bitfinex-derivatives","BTCF0:USTF0",1758506168559,0.41107826,114340.0,114330.0,0.32338968]
["bitfinex-derivatives","BTCF0:USTF0",1758506168753,0.11863003,114340.0,114330.0,0.57338968]
["bitfinex-derivatives","BTCF0:USTF0",1758506168959,0.47943003,114340.0,114330.0,0.57338968]
["bitfinex-derivatives","BTCF0:USTF0",1758506169160,0.47543003,114340.0,114330.0,0.3552785]
["bitfinex-derivatives","BTCF0:USTF0",1758506169355,0.04687943,114340.0,114330.0,1.16224086]
["bitfinex-derivatives","BTCF0:USTF0",1758506169558,3e-08,114340.0,114330.0,1.16224086]
["bitfinex-derivatives","BTCF0:USTF0",1758506169763,0.41653514,114370.0,114360.0,0.1099102]
["bitfinex-derivatives","BTCF0:USTF0",1758506170062,0.41653514,114370.0,114360.0,0.32802138]
["bitfinex-derivatives","BTCF0:USTF0",1758506170660,0.05573514,114370.0,114360.0,0.32802138]
["bitfinex-derivatives","BTCF0:USTF0",1758506170963,0.04569979,114370.0,114360.0,0.79613256]
["bitfinex-derivatives","BTCF0:USTF0",1758506171264,0.44188979,114370.0,114360.0,0.57802138]
["bitfinex-derivatives","BTCF0:USTF0",1758506171565,0.08108979,114370.0,114360.0,0.57802138]
["bitfinex-derivatives","BTCF0:USTF0",1758506171956,0.15179998,114370.0,114360.0,0.57802138]
["bitfinex-derivatives","BTCF0:USTF0",1758506172157,0.15179998,114370.0,114360.0,0.3599102]
["bitfinex-derivatives","BTCF0:USTF0",1758506172158,0.07066514,114370.0,114360.0,0.3599102]
["bitfinex-derivatives","BTCF0:USTF0",1758506172362,0.05679514,114370.0,114360.0,0.3599102]
["bitfinex-derivatives","BTCF0:USTF0",1758506172564,0.07066514,114370.0,114360.0,0.57802138]
["bitfinex-derivatives","BTCF0:USTF0",1758506173158,0.07066514,114370.0,114360.0,1.38470138]
["bitfinex-derivatives","BTCF0:USTF0",1758506173359,0.06966514,114370.0,114360.0,1.38570138]
["bitfinex-derivatives","BTCF0:USTF0",1758506173758,0.06966514,114370.0,114360.0,0.57902138]
["bitfinex-derivatives","BTCF0:USTF0",1758506173962,0.05866514,114370.0,114360.0,0.57902138]
["bitfinex-derivatives","BTCF0:USTF0",1758506174160,0.08021492,114370.0,114360.0,0.57902138]
["bitfinex-derivatives","BTCF0:USTF0",1758506174772,0.22511492,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506174973,0.8040261,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506175270,0.8040261,114370.0,114360.0,0.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1758506175473,0.8040261,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506175668,1.6142261,114370.0,114360.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758506175864,0.8733244,114370.0,114360.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758506176064,1.6834844,114370.0,114360.0,0.1113102]
["bitfinex-derivatives","BTCF0:USTF0",1758506176266,1.6834844,114370.0,114360.0,0.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1758506178274,1.6834844,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506178275,2.23896818,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506178573,0.03539,114340.0,114330.0,0.1099332]
["bitfinex-derivatives","BTCF0:USTF0",1758506178774,0.39619,114340.0,114330.0,0.1099332]
["bitfinex-derivatives","BTCF0:USTF0",1758506179474,0.39619,114340.0,114330.0,0.32844438]
["bitfinex-derivatives","BTCF0:USTF0",1758506179774,0.39619,114340.0,114330.0,0.1133332]
["bitfinex-derivatives","BTCF0:USTF0",1758506180070,0.39619,114340.0,114330.0,0.33144438]
["bitfinex-derivatives","BTCF0:USTF0",1758506180374,0.39619,114340.0,114330.0,0.33444438]
["bitfinex-derivatives","BTCF0:USTF0",1758506181870,0.39619,114340.0,114330.0,0.0874032]
["bitfinex-derivatives","BTCF0:USTF0",1758506182076,0.61430118,114340.0,114330.0,0.0884032]
["bitfinex-derivatives","BTCF0:USTF0",1758506182274,0.61430118,114340.0,114330.0,0.0888032]
["bitfinex-derivatives","BTCF0:USTF0",1758506182469,0.61430118,114340.0,114330.0,0.0884032]
["bitfinex-derivatives","BTCF0:USTF0",1758506182670,0.61430118,114340.0,114330.0,0.0888032]
["bitfinex-derivatives","BTCF0:USTF0",1758506182972,0.39619,114340.0,114330.0,0.0888032]
["bitfinex-derivatives","BTCF0:USTF0",1758506183172,0.61430118,114340.0,114330.0,0.0888032]
["bitfinex-derivatives","BTCF0:USTF0",1758506183373,0.61430118,114340.0,114330.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1758506183569,0.39619,114340.0,114330.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1758506189778,0.39619,114340.0,114330.0,0.32944438]
["bitfinex-derivatives","BTCF0:USTF0",1758506189979,0.39629,114340.0,114330.0,0.32944438]
["bitfinex-derivatives","BTCF0:USTF0",1758506190180,0.39629,114340.0,114330.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1758506191595,0.54119,114340.0,114330.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1758506191781,0.39629,114340.0,114330.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1758506192691,0.39629,114340.0,114330.0,0.0888032]
["bitfinex-derivatives","BTCF0:USTF0",1758506192983,0.61440118,114340.0,114330.0,0.1114932]
["bitfinex-derivatives","BTCF0:USTF0",1758506193183,0.39629,114340.0,114330.0,0.1114932]
["bitfinex-derivatives","BTCF0:USTF0",1758506195992,0.61440118,114340.0,114330.0,0.1114932]
["bitfinex-derivatives","BTCF0:USTF0",1758506196187,0.79119,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506196393,1.02974577,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506196690,1.85786577,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506197489,1.86886577,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506197791,1.06393646,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506197993,1.89205646,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506198284,1.89205646,114340.0,114330.0,0.0878031]
["bitfinex-derivatives","BTCF0:USTF0",1758506198491,1.89605167,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506198694,1.06793167,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506199282,1.64573167,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506199690,0.81793167,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506200194,1.77687859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506200587,1.77679859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506200786,1.77659859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506201187,0.94915859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506201386,1.77659859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506201992,0.94915859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506202192,1.77711859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506202594,0.73104741,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506202896,1.77703859,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506203094,1.77703859,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506203692,0.94915859,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506203892,1.75369269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506204292,1.75369269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506204492,1.75365269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506204693,1.75365269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506204895,1.75365269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506205198,1.75365269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506205199,1.75361269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506205399,1.60875269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506206000,1.60875269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506206914,0.92597269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506207099,1.75313269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506207596,1.75305269,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506208203,1.62233691,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506208502,1.84044809,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506208704,1.84044809,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506208899,1.01336809,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506209095,1.84032809,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506209293,0.92597269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506209605,1.75273269,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506210205,1.84012809,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506210806,1.25849459,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506211504,1.47660577,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506213001,0.64984577,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506213202,0.43173459,114340.0,114330.0,0.57960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506213409,0.07093459,114340.0,114330.0,0.57960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506213996,0.07093459,114340.0,114330.0,0.3614931]
["bitfinex-derivatives","BTCF0:USTF0",1758506214305,0.43173459,114340.0,114330.0,0.57960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506215396,0.43173459,114340.0,114330.0,0.3614931]
["bitfinex-derivatives","BTCF0:USTF0",1758506215598,0.43173459,114340.0,114330.0,0.57960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506219597,0.43173459,114340.0,114330.0,0.3614931]
["bitfinex-derivatives","BTCF0:USTF0",1758506219804,0.43173459,114340.0,114330.0,0.57960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506220205,0.41129,114340.0,114330.0,0.57960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506220415,1e-07,114340.0,114330.0,0.81151546]
["bitfinex-derivatives","BTCF0:USTF0",1758506220611,1e-07,114340.0,114330.0,2.07691174]
["bitfinex-derivatives","BTCF0:USTF0",1758506220812,1e-07,114340.0,114330.0,1.28183829]
["bitfinex-derivatives","BTCF0:USTF0",1758506221004,1e-07,114340.0,114330.0,2.10795829]
["bitfinex-derivatives","BTCF0:USTF0",1758506221401,1e-07,114340.0,114330.0,1.5622131]
["bitfinex-derivatives","BTCF0:USTF0",1758506221613,1e-07,114340.0,114330.0,1.5621731]
["bitfinex-derivatives","BTCF0:USTF0",1758506221910,1e-07,114340.0,114330.0,1.99839546]
["bitfinex-derivatives","BTCF0:USTF0",1758506222110,1e-07,114340.0,114330.0,1.28183829]
["bitfinex-derivatives","BTCF0:USTF0",1758506222314,1e-07,114340.0,114330.0,2.10843829]
["bitfinex-derivatives","BTCF0:USTF0",1758506222616,1e-07,114340.0,114330.0,1.28183829]
["bitfinex-derivatives","BTCF0:USTF0",1758506222914,1e-07,114340.0,114330.0,1.67221593]
["bitfinex-derivatives","BTCF0:USTF0",1758506223115,1e-07,114340.0,114330.0,2.10843829]
["bitfinex-derivatives","BTCF0:USTF0",1758506223412,1e-07,114340.0,114330.0,1.28183829]
["bitfinex-derivatives","BTCF0:USTF0",1758506223607,1e-07,114340.0,114330.0,2.10815829]
["bitfinex-derivatives","BTCF0:USTF0",1758506224615,1e-07,114340.0,114330.0,1.99855546]
["bitfinex-derivatives","BTCF0:USTF0",1758506224819,1e-07,114340.0,114330.0,2.07705807]
["bitfinex-derivatives","BTCF0:USTF0",1758506225111,1e-07,114340.0,114330.0,1.25081807]
["bitfinex-derivatives","BTCF0:USTF0",1758506225511,1e-07,114340.0,114330.0,2.07741807]
["bitfinex-derivatives","BTCF0:USTF0",1758506226016,1e-07,114340.0,114330.0,1.25081807]
["bitfinex-derivatives","BTCF0:USTF0",1758506226311,1e-07,114340.0,114330.0,0.20379571]
["bitfinex-derivatives","BTCF0:USTF0",1758506226506,0.3957501,114340.0,114330.0,0.9516131]
["bitfinex-derivatives","BTCF0:USTF0",1758506226704,0.3957501,114340.0,114330.0,0.1252931]
["bitfinex-derivatives","BTCF0:USTF0",1758506226915,0.3957501,114340.0,114330.0,0.1110931]
["bitfinex-derivatives","BTCF0:USTF0",1758506227111,0.3957501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506227514,0.86386128,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506227713,0.6457501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506227916,0.6457501,114340.0,114330.0,0.1110931]
["bitfinex-derivatives","BTCF0:USTF0",1758506228116,0.6457501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506228316,0.6457501,114340.0,114330.0,0.32960428]
["bitfinex-derivatives","BTCF0:USTF0",1758506228512,0.8638654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506228818,0.6457501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506230010,0.8638654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506231116,0.6457501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506231419,0.8638654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506232421,0.6457501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506232621,0.8638654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506233223,0.6457501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506233423,0.8638654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506233623,0.8638654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506234523,0.6138654,114340.0,114330.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1758506234710,0.6138654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506235522,0.6138654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506235722,0.6138654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506236331,0.3957501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506236632,0.7587654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506236824,0.5406501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506237026,0.7587654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506237214,0.7587654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506238624,0.5406501,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506238836,0.7587654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506239022,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506241327,0.7588654,114340.0,114330.0,0.40811101]
["bitfinex-derivatives","BTCF0:USTF0",1758506241631,0.7588654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506241820,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506242224,0.5407501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506242422,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506242727,0.7588654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506242922,0.5407501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506243128,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506243927,0.5407501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506244134,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506244326,0.5407501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506244526,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506244833,0.5407501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506245027,0.7588654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506245822,0.7588654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506246029,0.9769807,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506246228,0.9769807,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506246735,0.8320807,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506246931,0.3958501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506247132,0.6139654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506248534,0.6139654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506249139,0.8320807,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506250039,0.3958501,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506250239,0.6139654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506250640,0.6139654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506250826,0.6139654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506251338,0.6139654,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506251538,0.6139654,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506252736,1.4391254,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506252933,0.6139654,114340.0,114330.0,0.3424184]
["bitfinex-derivatives","BTCF0:USTF0",1758506253239,0.6000254,114340.0,114330.0,0.3424184]
["bitfinex-derivatives","BTCF0:USTF0",1758506253645,0.8317907,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506253837,0.6136754,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506254445,0.3955601,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506254634,0.6136754,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506254836,0.3955601,114340.0,114330.0,0.40811101]
["bitfinex-derivatives","BTCF0:USTF0",1758506255144,0.6136754,114340.0,114330.0,0.40811101]
["bitfinex-derivatives","BTCF0:USTF0",1758506256940,0.6136754,114340.0,114330.0,0.18999571]
["bitfinex-derivatives","BTCF0:USTF0",1758506257242,0.6136754,114340.0,114330.0,0.40811101]
["bitfinex-derivatives","BTCF0:USTF0",1758506257841,0.6136754,114340.0,114330.0,0.3296084]
["bitfinex-derivatives","BTCF0:USTF0",1758506259340,0.3955601,114340.0,114330.0,0.1114931]
["bitfinex-derivatives","BTCF0:USTF0",1758506259540,0.8317907,114340.0,114330.0,0.1110931]
["bitfinex-derivatives","BTCF0:USTF0",1758506259741,0.8317907,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506259942,0.8317907,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506260341,0.8317907,114340.0,114330.0,0.1108031]
["bitfinex-derivatives","BTCF0:USTF0",1758506260542,0.8317907,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506262145,1.4439554,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506262545,1.4439554,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506262746,1.4439554,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506264240,1.2258401,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506264548,1.4439554,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506264751,1.4439554,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506266449,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506266651,1.4442754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506267037,1.4442754,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506267444,1.4442754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506267644,1.4442754,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506267846,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506268046,1.4439154,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506268244,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506268549,1.4437954,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506268750,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506269054,0.3819101,114340.0,114330.0,0.3421284]
["bitfinex-derivatives","BTCF0:USTF0",1758506269253,0.6136754,114340.0,114330.0,0.3421284]
["bitfinex-derivatives","BTCF0:USTF0",1758506269952,0.6136754,114340.0,114330.0,0.42063101]
["bitfinex-derivatives","BTCF0:USTF0",1758506270855,0.3955601,114340.0,114330.0,0.42063101]
["bitfinex-derivatives","BTCF0:USTF0",1758506271050,0.6136754,114340.0,114330.0,0.42063101]
["bitfinex-derivatives","BTCF0:USTF0",1758506271753,0.7585754,114340.0,114330.0,0.42063101]
["bitfinex-derivatives","BTCF0:USTF0",1758506272254,0.7585754,114340.0,114330.0,0.18970571]
["bitfinex-derivatives","BTCF0:USTF0",1758506272558,0.7585754,114340.0,114330.0,0.40782101]
["bitfinex-derivatives","BTCF0:USTF0",1758506273242,0.5404601,114340.0,114330.0,0.40782101]
["bitfinex-derivatives","BTCF0:USTF0",1758506273448,0.7585754,114340.0,114330.0,0.40782101]
["bitfinex-derivatives","BTCF0:USTF0",1758506273651,1.5878554,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506274861,1.3697401,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506275157,1.5878554,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506276054,0.5404601,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506276252,0.7585754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506276558,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506277266,0.3955601,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506277565,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506278465,0.3955601,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506278674,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506279566,0.8317907,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506279858,0.8317907,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506280059,0.3955601,114340.0,114330.0,0.3289184]
["bitfinex-derivatives","BTCF0:USTF0",1758506280260,0.8317907,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506280462,0.3955601,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506280767,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506281067,1.4415154,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506281866,0.6136754,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506282064,1.4413954,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506284265,1.2232801,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506284771,1.4413954,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506286362,1.4413954,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506286572,1.4413954,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506286767,1.4413954,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506287266,1.2232801,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506287470,1.6595107,114340.0,114330.0,0.3293184]
["bitfinex-derivatives","BTCF0:USTF0",1758506288572,1.44142433,114340.0,114330.0,0.1112031]
["bitfinex-derivatives","BTCF0:USTF0",1758506289370,1.44142433,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506289565,1.46200212,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506290973,1.44142433,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506295382,1.2232801,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506295584,1.44142433,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506296886,0.61370433,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506297376,1.43834433,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506297976,1.2202001,114340.0,114330.0,0.0888031]
["bitfinex-derivatives","BTCF0:USTF0",1758506298171,0.61370433,114340.0,114330.0,0.1118931]
["bitfinex-derivatives","BTCF0:USTF0",1758506298384,1.43806433,114340.0,114330.0,0.1118931]
["bitfinex-derivatives","BTCF0:USTF0",1758506299487,0.61370433,114340.0,114330.0,0.1118931]
["bitfinex-derivatives","BTCF0:USTF0",1758506299684,0.3819101,114340.0,114330.0,0.59301733]
["bitfinex-derivatives","BTCF0:USTF0",1758506300677,0.3946401,114340.0,114330.0,0.59301733]
["bitfinex-derivatives","BTCF0:USTF0",1758506302783,0.02316,114360.0,114350.0,0.123458]
["bitfinex-derivatives","BTCF0:USTF0",1758506302984,0.02316,114360.0,114350.0,0.34160223]
["bitfinex-derivatives","BTCF0:USTF0",1758506303179,0.02316,114360.0,114350.0,0.78090484]
["bitfinex-derivatives","BTCF0:USTF0",1758506303381,0.46780808,114370.0,114360.0,0.1234504]
["bitfinex-derivatives","BTCF0:USTF0",1758506303585,0.46780808,114370.0,114360.0,0.34159463]
["bitfinex-derivatives","BTCF0:USTF0",1758506304682,0.00362768,114370.0,114360.0,0.59159463]
["bitfinex-derivatives","BTCF0:USTF0",1758506304883,0.01062768,114370.0,114360.0,0.59259463]
["bitfinex-derivatives","BTCF0:USTF0",1758506305089,0.03287768,114370.0,114360.0,0.59259463]
["bitfinex-derivatives","BTCF0:USTF0",1758506305288,0.07650067,114370.0,114360.0,0.59259463]
["bitfinex-derivatives","BTCF0:USTF0",1758506305489,0.02925,114370.0,114360.0,0.59259463]
["bitfinex-derivatives","BTCF0:USTF0",1758506305681,0.02925,114370.0,114360.0,0.3744504]
["bitfinex-derivatives","BTCF0:USTF0",1758506305879,0.04425,114370.0,114360.0,0.59259463]
["bitfinex-derivatives","BTCF0:USTF0",1758506306478,0.04425,114370.0,114360.0,0.3744504]
["bitfinex-derivatives","BTCF0:USTF0",1758506306683,0.40505,114370.0,114360.0,0.3744504]
["bitfinex-derivatives","BTCF0:USTF0",1758506306883,0.40505,114370.0,114360.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1758506307090,1.23417,114370.0,114360.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1758506307285,1.53599296,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506307494,1.80628954,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506307791,1.89366224,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506307986,1.89366224,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506308180,1.80628954,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506308389,0.53838266,114370.0,114360.0,0.34210453]
["bitfinex-derivatives","BTCF0:USTF0",1758506308690,0.76981689,114370.0,114360.0,0.1101303]
["bitfinex-derivatives","BTCF0:USTF0",1758506308890,1.01981689,114370.0,114360.0,0.0887803]
["bitfinex-derivatives","BTCF0:USTF0",1758506309989,1.01981689,114370.0,114360.0,0.0883803]
["bitfinex-derivatives","BTCF0:USTF0",1758506310189,1.01981689,114370.0,114360.0,0.0887803]
["bitfinex-derivatives","BTCF0:USTF0",1758506310988,1.01981689,114370.0,114360.0,0.0883803]
["bitfinex-derivatives","BTCF0:USTF0",1758506311693,1.01981689,114370.0,114360.0,0.0887803]
["bitfinex-derivatives","BTCF0:USTF0",1758506311891,1.10718959,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506312198,1.32533382,114370.0,114360.0,0.0877803]
["bitfinex-derivatives","BTCF0:USTF0",1758506312396,1.32533382,114370.0,114360.0,0.0873803]
["bitfinex-derivatives","BTCF0:USTF0",1758506312694,1.10718959,114370.0,114360.0,0.0877803]
["bitfinex-derivatives","BTCF0:USTF0",1758506313795,1.93570959,114370.0,114360.0,0.0877803]
["bitfinex-derivatives","BTCF0:USTF0",1758506314187,1.93570959,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506315301,0.03554,114350.0,114340.0,0.0881952]
["bitfinex-derivatives","BTCF0:USTF0",1758506315503,1.80368423,114350.0,114340.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758506315694,1.80368423,114350.0,114340.0,0.0877952]
["bitfinex-derivatives","BTCF0:USTF0",1758506316096,1.80368423,114350.0,114340.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758506316296,1.81188423,114350.0,114340.0,0.0877952]
["bitfinex-derivatives","BTCF0:USTF0",1758506316502,1.94517678,114350.0,114340.0,0.0887952]
["bitfinex-derivatives","BTCF0:USTF0",1758506316703,2.03256478,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506317004,2.03256478,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506317193,2.03256478,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506317701,2.03256478,114350.0,114340.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1758506319001,2.03256478,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506319201,2.03224478,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506319802,1.81398055,114350.0,114340.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1758506320003,2.03192478,114350.0,114340.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1758506321106,1.20396478,114350.0,114340.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1758506322107,2.03168478,114350.0,114340.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1758506323003,1.81354055,114350.0,114340.0,0.0887957]
["bitfinex-derivatives","BTCF0:USTF0",1758506323202,2.03168478,114350.0,114340.0,0.0887957]
["bitfinex-derivatives","BTCF0:USTF0",1758506323610,2.03168478,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506324304,0.1229356,114340.0,114330.0,0.0873984]
["bitfinex-derivatives","BTCF0:USTF0",1758506324611,0.70197983,114340.0,114330.0,0.1091484]
["bitfinex-derivatives","BTCF0:USTF0",1758506324913,1.52949983,114340.0,114330.0,0.1091484]
["bitfinex-derivatives","BTCF0:USTF0",1758506325406,1.53449983,114340.0,114330.0,0.1091484]
["bitfinex-derivatives","BTCF0:USTF0",1758506326114,1.53401983,114340.0,114330.0,0.1091484]
["bitfinex-derivatives","BTCF0:USTF0",1758506326411,1.53701983,114340.0,114330.0,0.1091484]
["bitfinex-derivatives","BTCF0:USTF0",1758506326609,1.68221983,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506326805,0.85517983,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506327007,0.2681433,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506327207,0.84718753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506327707,1.67374753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506327916,0.84718753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506328600,1.67554753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506328803,0.84918753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506329005,1.67538753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506329504,1.67738753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506329914,0.85118753,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506330114,0.92254486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506330517,1.74830486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506330714,0.92254486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506330914,1.74834486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506331114,1.74822486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506331417,1.74814486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506331815,0.92254486,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506332016,0.60370733,114330.0,114320.0,0.34073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506332314,0.60370733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506332520,1.42922733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506334118,0.60370733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506334616,1.42862733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506334812,1.42842733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506335013,0.60370733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506335523,1.42834733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506336322,0.60370733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506336523,1.42826733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506336824,0.60370733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506337223,1.42770733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506337423,0.60370733,114330.0,114320.0,0.3725896]
["bitfinex-derivatives","BTCF0:USTF0",1758506337617,1.42762733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506338021,1.42754733,114330.0,114320.0,0.59073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506338622,1.42734733,114330.0,114320.0,0.3725896]
["bitfinex-derivatives","BTCF0:USTF0",1758506338818,0.45850733,114330.0,114320.0,0.34073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506339125,1.28206733,114330.0,114320.0,0.34073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506340824,1.28206733,114330.0,114320.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758506341026,1.28206733,114330.0,114320.0,0.34073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506342227,1.28206733,114330.0,114320.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758506342427,1.28206733,114330.0,114320.0,0.34073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506343027,1.28206733,114330.0,114320.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758506343226,1.29466733,114330.0,114320.0,0.34073383]
["bitfinex-derivatives","BTCF0:USTF0",1758506343929,1.51281156,114330.0,114320.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758506346226,1.29466733,114330.0,114320.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758506346528,1.51281156,114330.0,114320.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758506346931,1.51281156,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506348131,1.51101156,114330.0,114320.0,0.1087596]
["bitfinex-derivatives","BTCF0:USTF0",1758506349131,1.27974733,114330.0,114320.0,0.1223296]
["bitfinex-derivatives","BTCF0:USTF0",1758506349333,1.27974733,114330.0,114320.0,0.59047383]
["bitfinex-derivatives","BTCF0:USTF0",1758506349334,0.07545733,114330.0,114320.0,0.59047383]
["bitfinex-derivatives","BTCF0:USTF0",1758506349534,0.09646733,114330.0,114320.0,0.59047383]
["bitfinex-derivatives","BTCF0:USTF0",1758506350733,0.09646733,114330.0,114320.0,0.80856522]
["bitfinex-derivatives","BTCF0:USTF0",1758506354829,0.09646733,114330.0,114320.0,1.62916522]
["bitfinex-derivatives","BTCF0:USTF0",1758506355430,0.07545733,114330.0,114320.0,1.62916522]
["bitfinex-derivatives","BTCF0:USTF0",1758506355639,0.38184,114340.0,114330.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1758506355838,0.59995781,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506356133,0.38184,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506356541,0.02104,114340.0,114330.0,0.55842862]
["bitfinex-derivatives","BTCF0:USTF0",1758506356732,0.02604,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506356927,0.02904,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506358737,0.02904,114340.0,114330.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1758506358942,0.24715781,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506360341,0.24715781,114340.0,114330.0,0.41881342]
["bitfinex-derivatives","BTCF0:USTF0",1758506361847,0.02904,114340.0,114330.0,0.41881342]
["bitfinex-derivatives","BTCF0:USTF0",1758506363645,0.02904,114340.0,114330.0,1.23781342]
["bitfinex-derivatives","BTCF0:USTF0",1758506364444,0.02904,114340.0,114330.0,1.15931081]
["bitfinex-derivatives","BTCF0:USTF0",1758506365947,0.02904,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506366146,0.02904,114340.0,114330.0,1.15835081]
["bitfinex-derivatives","BTCF0:USTF0",1758506366341,0.02904,114340.0,114330.0,0.34031081]
["bitfinex-derivatives","BTCF0:USTF0",1758506366645,0.02904,114340.0,114330.0,1.15835081]
["bitfinex-derivatives","BTCF0:USTF0",1758506367648,0.02904,114340.0,114330.0,1.16335081]
["bitfinex-derivatives","BTCF0:USTF0",1758506367951,0.02904,114340.0,114330.0,1.16327081]
["bitfinex-derivatives","BTCF0:USTF0",1758506368149,0.02904,114340.0,114330.0,1.16287081]
["bitfinex-derivatives","BTCF0:USTF0",1758506370650,0.008,114340.0,114330.0,1.16287081]
["bitfinex-derivatives","BTCF0:USTF0",1758506372152,0.008,114340.0,114330.0,0.34531081]
["bitfinex-derivatives","BTCF0:USTF0",1758506372653,0.008,114340.0,114330.0,1.16327081]
["bitfinex-derivatives","BTCF0:USTF0",1758506373246,0.02955,114340.0,114330.0,0.34531081]
["bitfinex-derivatives","BTCF0:USTF0",1758506373451,0.02955,114340.0,114330.0,1.16327081]
["bitfinex-derivatives","BTCF0:USTF0",1758506374451,0.02955,114340.0,114330.0,1.16315081]
["bitfinex-derivatives","BTCF0:USTF0",1758506374452,0.60846781,114340.0,114330.0,1.16315081]
["bitfinex-derivatives","BTCF0:USTF0",1758506374653,0.60856781,114340.0,114330.0,1.16331081]
["bitfinex-derivatives","BTCF0:USTF0",1758506375246,0.39045,114340.0,114330.0,0.34571081]
["bitfinex-derivatives","BTCF0:USTF0",1758506375452,0.60856781,114340.0,114330.0,1.16303081]
["bitfinex-derivatives","BTCF0:USTF0",1758506377060,0.39045,114340.0,114330.0,1.16303081]
["bitfinex-derivatives","BTCF0:USTF0",1758506377255,0.60856781,114340.0,114330.0,1.16303081]
["bitfinex-derivatives","BTCF0:USTF0",1758506377648,0.39045,114340.0,114330.0,1.16303081]
["bitfinex-derivatives","BTCF0:USTF0",1758506378048,0.39045,114340.0,114330.0,0.127593]
["bitfinex-derivatives","BTCF0:USTF0",1758506378049,0.60856781,114340.0,114330.0,0.127593]
["bitfinex-derivatives","BTCF0:USTF0",1758506378255,0.62203781,114340.0,114330.0,0.944313]
["bitfinex-derivatives","BTCF0:USTF0",1758506378453,0.60856781,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506378653,0.39045,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506378855,0.60856781,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506380460,0.39045,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506380660,0.60856781,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506380853,0.39045,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506381050,0.60856781,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506381964,0.39045,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506382160,0.60856781,114340.0,114330.0,1.16243081]
["bitfinex-derivatives","BTCF0:USTF0",1758506382362,0.0001,114340.0,114330.0,2.20946643]
["bitfinex-derivatives","BTCF0:USTF0",1758506382657,0.38235,114360.0,114350.0,0.1224579]
["bitfinex-derivatives","BTCF0:USTF0",1758506382865,0.38235,114360.0,114350.0,0.34057571]
["bitfinex-derivatives","BTCF0:USTF0",1758506383069,0.60046781,114360.0,114350.0,0.34057571]
["bitfinex-derivatives","BTCF0:USTF0",1758506384176,0.38235,114360.0,114350.0,0.34057571]
["bitfinex-derivatives","BTCF0:USTF0",1758506384966,0.38735,114360.0,114350.0,0.34157571]
["bitfinex-derivatives","BTCF0:USTF0",1758506385166,0.39535,114360.0,114350.0,0.34157571]
["bitfinex-derivatives","BTCF0:USTF0",1758506386372,0.03455,114360.0,114350.0,0.34157571]
["bitfinex-derivatives","BTCF0:USTF0",1758506390164,1.09505562,114360.0,114350.0,0.1095579]
["bitfinex-derivatives","BTCF0:USTF0",1758506390368,1.69173781,114360.0,114350.0,0.1095579]
["bitfinex-derivatives","BTCF0:USTF0",1758506390574,1.99723572,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506390874,1.90985562,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506391068,1.99723572,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506391274,1.99723572,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506391577,1.99723572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506392471,1.5610001,114360.0,114350.0,0.30690561]
["bitfinex-derivatives","BTCF0:USTF0",1758506392675,1.99723572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506394578,1.18243572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506394769,1.99987572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506394974,1.99951572,114360.0,114350.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1758506395475,0.7462001,114360.0,114350.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1758506395678,1.99939572,114360.0,114350.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1758506395977,1.99939572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506397365,2.14451572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506397772,1.32763572,114360.0,114350.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758506397972,2.14487572,114360.0,114350.0,0.1115678]
["bitfinex-derivatives","BTCF0:USTF0",1758506398277,2.14487572,114360.0,114350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758506398978,2.14487572,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506400683,0.39535,114360.0,114350.0,0.56152352]
["bitfinex-derivatives","BTCF0:USTF0",1758506400880,1.21191,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506401080,0.4827303,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506401277,0.70084811,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506401482,0.93281592,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506401778,0.71469811,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506402479,1.22576,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506402779,1.44387781,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506402983,1.22576,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506403181,1.44387781,114360.0,114350.0,0.34340571]
["bitfinex-derivatives","BTCF0:USTF0",1758506403384,1.74937592,114360.0,114350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758506403577,1.74937592,114360.0,114350.0,0.0887879]
["bitfinex-derivatives","BTCF0:USTF0",1758506403578,0.93281592,114360.0,114350.0,0.0887879]
["bitfinex-derivatives","BTCF0:USTF0",1758506403786,1.53101811,114360.0,114350.0,0.32968571]
["bitfinex-derivatives","BTCF0:USTF0",1758506403976,1.3129003,114360.0,114350.0,0.32968571]
["bitfinex-derivatives","BTCF0:USTF0",1758506404177,1.89433592,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506404378,1.91823974,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506404582,1.89433592,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506404783,1.89433592,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506404978,1.89433592,114360.0,114350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758506405180,1.07801592,114360.0,114350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758506405379,1.67593811,114360.0,114350.0,0.32968571]
["bitfinex-derivatives","BTCF0:USTF0",1758506405582,1.67593811,114360.0,114350.0,0.81152352]
["bitfinex-derivatives","BTCF0:USTF0",1758506405583,0.3738,114360.0,114350.0,0.81152352]
["bitfinex-derivatives","BTCF0:USTF0",1758506405885,0.013,114360.0,114350.0,0.81152352]
["bitfinex-derivatives","BTCF0:USTF0",1758506406186,0.013,114360.0,114350.0,1.17232352]
["bitfinex-derivatives","BTCF0:USTF0",1758506406379,1.17716,114380.0,114370.0,0.0873726]
["bitfinex-derivatives","BTCF0:USTF0",1758506406584,0.38306,114380.0,114370.0,0.56010822]
["bitfinex-derivatives","BTCF0:USTF0",1758506406984,0.42657632,114380.0,114370.0,0.34199041]
["bitfinex-derivatives","BTCF0:USTF0",1758506407376,0.49703572,114380.0,114370.0,0.1238726]
["bitfinex-derivatives","BTCF0:USTF0",1758506407578,0.49703572,114380.0,114370.0,0.34199041]
["bitfinex-derivatives","BTCF0:USTF0",1758506407775,0.49703572,114380.0,114370.0,0.59199041]
["bitfinex-derivatives","BTCF0:USTF0",1758506408185,0.47477572,114380.0,114370.0,0.81010822]
["bitfinex-derivatives","BTCF0:USTF0",1758506408386,0.48177572,114380.0,114370.0,0.59299041]
["bitfinex-derivatives","BTCF0:USTF0",1758506408684,0.13197572,114380.0,114370.0,0.59299041]
["bitfinex-derivatives","BTCF0:USTF0",1758506409186,0.13197572,114380.0,114370.0,0.3748726]
["bitfinex-derivatives","BTCF0:USTF0",1758506409388,0.13197572,114380.0,114370.0,0.59299041]
["bitfinex-derivatives","BTCF0:USTF0",1758506410296,0.15423572,114380.0,114370.0,0.3748726]
["bitfinex-derivatives","BTCF0:USTF0",1758506410491,0.15423572,114380.0,114370.0,0.59299041]
["bitfinex-derivatives","BTCF0:USTF0",1758506410788,0.15423572,114380.0,114370.0,0.59280767]
["bitfinex-derivatives","BTCF0:USTF0",1758506411188,0.15423572,114380.0,114370.0,0.3748726]
["bitfinex-derivatives","BTCF0:USTF0",1758506411390,0.15423572,114380.0,114370.0,0.59280767]
["bitfinex-derivatives","BTCF0:USTF0",1758506412284,0.15423572,114380.0,114370.0,0.34280767]
["bitfinex-derivatives","BTCF0:USTF0",1758506412285,0.13197572,114380.0,114370.0,0.34280767]
["bitfinex-derivatives","BTCF0:USTF0",1758506412485,0.02375622,114380.0,114370.0,0.59280767]
["bitfinex-derivatives","BTCF0:USTF0",1758506412690,0.02375622,114380.0,114370.0,0.95360767]
["bitfinex-derivatives","BTCF0:USTF0",1758506413394,0.02375622,114380.0,114370.0,1.5527526]
["bitfinex-derivatives","BTCF0:USTF0",1758506413690,0.02375622,114380.0,114370.0,1.77068767]
["bitfinex-derivatives","BTCF0:USTF0",1758506413891,0.02375622,114380.0,114370.0,1.5527526]
["bitfinex-derivatives","BTCF0:USTF0",1758506414087,0.02375622,114380.0,114370.0,1.77060767]
["bitfinex-derivatives","BTCF0:USTF0",1758506414286,0.02375622,114380.0,114370.0,1.5526726]
["bitfinex-derivatives","BTCF0:USTF0",1758506414592,0.02375622,114380.0,114370.0,1.77060767]
["bitfinex-derivatives","BTCF0:USTF0",1758506415294,0.02375622,114380.0,114370.0,1.77296767]
["bitfinex-derivatives","BTCF0:USTF0",1758506416191,2e-08,114380.0,114370.0,1.5550326]
["bitfinex-derivatives","BTCF0:USTF0",1758506416391,2e-08,114380.0,114370.0,0.95360767]
["bitfinex-derivatives","BTCF0:USTF0",1758506416791,0.02210002,114380.0,114370.0,1.41260767]
["bitfinex-derivatives","BTCF0:USTF0",1758506417591,0.06613745,114380.0,114370.0,1.41260767]
["bitfinex-derivatives","BTCF0:USTF0",1758506418088,0.04403745,114380.0,114370.0,1.41260767]
["bitfinex-derivatives","BTCF0:USTF0",1758506419288,0.43148385,114390.0,114380.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1758506419495,0.45358385,114390.0,114380.0,0.34242087]
["bitfinex-derivatives","BTCF0:USTF0",1758506420394,0.49683006,114390.0,114380.0,0.34242087]
["bitfinex-derivatives","BTCF0:USTF0",1758506420992,0.49683006,114390.0,114380.0,1.16202087]
["bitfinex-derivatives","BTCF0:USTF0",1758506421194,0.50383006,114390.0,114380.0,1.16202087]
["bitfinex-derivatives","BTCF0:USTF0",1758506421689,0.50383006,114390.0,114380.0,0.34242087]
["bitfinex-derivatives","BTCF0:USTF0",1758506421894,0.51283006,114390.0,114380.0,1.16186087]
["bitfinex-derivatives","BTCF0:USTF0",1758506422092,0.01703171,114390.0,114380.0,1.52266087]
["bitfinex-derivatives","BTCF0:USTF0",1758506422897,1e-08,114390.0,114380.0,1.52266087]
["bitfinex-derivatives","BTCF0:USTF0",1758506424391,0.04392378,114390.0,114380.0,1.52266087]
["bitfinex-derivatives","BTCF0:USTF0",1758506424795,0.04392378,114390.0,114380.0,0.4852858]
["bitfinex-derivatives","BTCF0:USTF0",1758506424996,0.06694378,114390.0,114380.0,1.52182087]
["bitfinex-derivatives","BTCF0:USTF0",1758506425400,0.04392378,114390.0,114380.0,1.52182087]
["bitfinex-derivatives","BTCF0:USTF0",1758506425999,8e-08,114390.0,114380.0,1.52182087]
["bitfinex-derivatives","BTCF0:USTF0",1758506426200,0.45335872,114400.0,114390.0,0.1222884]
["bitfinex-derivatives","BTCF0:USTF0",1758506426597,0.45335872,114400.0,114390.0,0.34022347]
["bitfinex-derivatives","BTCF0:USTF0",1758506426797,0.09255872,114400.0,114390.0,0.34022347]
["bitfinex-derivatives","BTCF0:USTF0",1758506427498,0.09955872,114400.0,114390.0,0.34022347]
["bitfinex-derivatives","BTCF0:USTF0",1758506427901,0.10755872,114400.0,114390.0,0.34022347]
["bitfinex-derivatives","BTCF0:USTF0",1758506428900,0.08453872,114400.0,114390.0,0.34022347]
["bitfinex-derivatives","BTCF0:USTF0",1758506429106,0.38382,114410.0,114400.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1758506429297,0.38382,114410.0,114400.0,1.15857587]
["bitfinex-derivatives","BTCF0:USTF0",1758506430605,0.45810899,114410.0,114400.0,1.15857587]
["bitfinex-derivatives","BTCF0:USTF0",1758506430903,0.50271268,114410.0,114400.0,1.15857587]
["bitfinex-derivatives","BTCF0:USTF0",1758506431105,0.2522803,114410.0,114400.0,1.15857587]
["bitfinex-derivatives","BTCF0:USTF0",1758506431310,0.07540284,114480.0,114430.0,0.9606043]
["bitfinex-derivatives","BTCF0:USTF0",1758506431606,0.01372,114480.0,114470.0,0.52316784]
["bitfinex-derivatives","BTCF0:USTF0",1758506431806,0.01372,114480.0,114470.0,2.02316784]
["bitfinex-derivatives","BTCF0:USTF0",1758506432001,0.01372,114480.0,114470.0,2.84472784]
["bitfinex-derivatives","BTCF0:USTF0",1758506432196,0.05748013,114480.0,114470.0,2.84472784]
["bitfinex-derivatives","BTCF0:USTF0",1758506432397,3e-08,114480.0,114470.0,3.20608784]
["bitfinex-derivatives","BTCF0:USTF0",1758506432702,0.39719234,114510.0,114500.0,0.0872749]
["bitfinex-derivatives","BTCF0:USTF0",1758506433004,0.4632929,114510.0,114500.0,0.0872749]
["bitfinex-derivatives","BTCF0:USTF0",1758506433203,0.44102371,114510.0,114500.0,0.35729892]
["bitfinex-derivatives","BTCF0:USTF0",1758506433397,0.44102371,114510.0,114500.0,1.17901892]
["bitfinex-derivatives","BTCF0:USTF0",1758506433598,0.44102371,114510.0,114500.0,1.17885892]
["bitfinex-derivatives","BTCF0:USTF0",1758506433798,0.69102371,114510.0,114500.0,0.37317892]
["bitfinex-derivatives","BTCF0:USTF0",1758506433996,0.69102371,114510.0,114500.0,1.19473892]
["bitfinex-derivatives","BTCF0:USTF0",1758506434196,0.44102371,114510.0,114500.0,0.37317892]
["bitfinex-derivatives","BTCF0:USTF0",1758506434397,0.44102371,114510.0,114500.0,1.19449892]
["bitfinex-derivatives","BTCF0:USTF0",1758506434800,0.3903295,114510.0,114500.0,1.19449892]
["bitfinex-derivatives","BTCF0:USTF0",1758506434995,0.39764,114520.0,114510.0,0.1085873]
["bitfinex-derivatives","BTCF0:USTF0",1758506435200,0.46335591,114520.0,114510.0,0.37861132]
["bitfinex-derivatives","BTCF0:USTF0",1758506435708,0.44148057,114520.0,114510.0,1.21510132]
["bitfinex-derivatives","BTCF0:USTF0",1758506436008,0.06696057,114520.0,114510.0,1.21510132]
["bitfinex-derivatives","BTCF0:USTF0",1758506436211,0.38392,114530.0,114520.0,0.1221896]
["bitfinex-derivatives","BTCF0:USTF0",1758506436405,0.38382,114530.0,114520.0,0.39221362]
["bitfinex-derivatives","BTCF0:USTF0",1758506436610,1e-07,114530.0,114520.0,0.39221362]
["bitfinex-derivatives","BTCF0:USTF0",1758506437299,0.04429883,114530.0,114520.0,0.39221362]
["bitfinex-derivatives","BTCF0:USTF0",1758506438105,1e-07,114540.0,114530.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1758506438308,0.0230201,114540.0,114530.0,0.75300662]
["bitfinex-derivatives","BTCF0:USTF0",1758506438508,1e-07,114540.0,114530.0,1.57644662]
["bitfinex-derivatives","BTCF0:USTF0",1758506438810,5e-08,114540.0,114530.0,1.57644662]
["bitfinex-derivatives","BTCF0:USTF0",1758506439006,0.01744,114550.0,114540.0,0.1221749]
["bitfinex-derivatives","BTCF0:USTF0",1758506439217,0.01744,114550.0,114540.0,0.39219892]
["bitfinex-derivatives","BTCF0:USTF0",1758506439902,0.3608,114560.0,114550.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1758506440101,0.3609,114560.0,114550.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1758506440298,0.3609,114560.0,114550.0,0.1008473]
["bitfinex-derivatives","BTCF0:USTF0",1758506440499,0.42927388,114560.0,114550.0,0.1008473]
["bitfinex-derivatives","BTCF0:USTF0",1758506440695,0.42927388,114560.0,114550.0,0.1221673]
["bitfinex-derivatives","BTCF0:USTF0",1758506440908,0.473005,114560.0,114550.0,0.39219132]
["bitfinex-derivatives","BTCF0:USTF0",1758506441508,0.3982007,114560.0,114550.0,0.39219132]
["bitfinex-derivatives","BTCF0:USTF0",1758506441712,0.3982007,114560.0,114550.0,1.21799132]
["bitfinex-derivatives","BTCF0:USTF0",1758506441904,0.3992007,114560.0,114550.0,0.39219132]
["bitfinex-derivatives","BTCF0:USTF0",1758506442100,0.6492007,114560.0,114550.0,0.0902374]
["bitfinex-derivatives","BTCF0:USTF0",1758506443107,0.6492007,114560.0,114550.0,0.0906374]
["bitfinex-derivatives","BTCF0:USTF0",1758506444013,0.00707,114550.0,114540.0,0.0872419]
["bitfinex-derivatives","BTCF0:USTF0",1758506444312,1.47449402,114550.0,114540.0,0.0872453]
["bitfinex-derivatives","BTCF0:USTF0",1758506444511,1.45447,114550.0,114540.0,0.0872453]
["bitfinex-derivatives","BTCF0:USTF0",1758506444711,1.45447,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506444905,0.62919,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506445112,1.45407,114550.0,114540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758506445508,0.63019,114550.0,114540.0,0.0936453]
["bitfinex-derivatives","BTCF0:USTF0",1758506445816,1.20503,114550.0,114540.0,0.0936453]
["bitfinex-derivatives","BTCF0:USTF0",1758506446207,1.20503,114550.0,114540.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758506447612,1.20503,114550.0,114540.0,0.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1758506447808,0.38019,114550.0,114540.0,0.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1758506448009,1.20483,114550.0,114540.0,0.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1758506448208,1.20483,114550.0,114500.0,0.0872715]
["bitfinex-derivatives","BTCF0:USTF0",1758506448209,0.01361,114540.0,114500.0,0.0872715]
["bitfinex-derivatives","BTCF0:USTF0",1758506448510,0.39754,114510.0,114500.0,0.36146129]
["bitfinex-derivatives","BTCF0:USTF0",1758506448715,0.38382,114510.0,114500.0,0.37547129]
["bitfinex-derivatives","BTCF0:USTF0",1758506449208,0.45375965,114510.0,114500.0,0.37547129]
["bitfinex-derivatives","BTCF0:USTF0",1758506449908,0.46747965,114510.0,114500.0,0.36186129]
["bitfinex-derivatives","BTCF0:USTF0",1758506450119,0.46747965,114510.0,114500.0,0.09183727]
["bitfinex-derivatives","BTCF0:USTF0",1758506450416,0.46747965,114510.0,114500.0,0.09583727]
["bitfinex-derivatives","BTCF0:USTF0",1758506450709,0.46747965,114510.0,114500.0,0.11083727]
["bitfinex-derivatives","BTCF0:USTF0",1758506451910,0.46747965,114510.0,114500.0,0.11043727]
["bitfinex-derivatives","BTCF0:USTF0",1758506452219,0.46747965,114510.0,114500.0,0.11083727]
["bitfinex-derivatives","BTCF0:USTF0",1758506453407,0.46747965,114510.0,114500.0,0.64447129]
["bitfinex-derivatives","BTCF0:USTF0",1758506453408,0.09295965,114510.0,114500.0,0.64447129]
["bitfinex-derivatives","BTCF0:USTF0",1758506453617,0.02312,114520.0,114510.0,0.1221982]
["bitfinex-derivatives","BTCF0:USTF0",1758506453815,0.02302,114520.0,114510.0,0.75302222]
["bitfinex-derivatives","BTCF0:USTF0",1758506454518,0.02302,114520.0,114510.0,1.00302222]
["bitfinex-derivatives","BTCF0:USTF0",1758506454719,0.38304,114530.0,114520.0,0.1240205]
["bitfinex-derivatives","BTCF0:USTF0",1758506454916,0.38294,114530.0,114520.0,0.39404452]
["bitfinex-derivatives","BTCF0:USTF0",1758506455812,0.02214,114530.0,114520.0,1.21768452]
["bitfinex-derivatives","BTCF0:USTF0",1758506456009,0.02214,114530.0,114520.0,0.9476605]
["bitfinex-derivatives","BTCF0:USTF0",1758506456207,0.09281431,114530.0,114520.0,1.21768452]
["bitfinex-derivatives","BTCF0:USTF0",1758506456407,0.02214,114530.0,114520.0,1.21968452]
["bitfinex-derivatives","BTCF0:USTF0",1758506457518,0.02214,114530.0,114520.0,1.22768452]
["bitfinex-derivatives","BTCF0:USTF0",1758506458410,0.4617553,114540.0,114530.0,0.1240129]
["bitfinex-derivatives","BTCF0:USTF0",1758506458411,0.38304,114540.0,114530.0,0.1240129]
["bitfinex-derivatives","BTCF0:USTF0",1758506458615,0.38294,114540.0,114530.0,0.39403692]
["bitfinex-derivatives","BTCF0:USTF0",1758506459416,0.39583,114540.0,114530.0,0.39403692]
["bitfinex-derivatives","BTCF0:USTF0",1758506460324,0.39583,114540.0,114530.0,0.39803692]
["bitfinex-derivatives","BTCF0:USTF0",1758506460715,0.45205868,114540.0,114530.0,0.39803692]
["bitfinex-derivatives","BTCF0:USTF0",1758506461024,0.09125868,114540.0,114530.0,0.39803692]
["bitfinex-derivatives","BTCF0:USTF0",1758506461320,1.09324127,114540.0,114510.0,0.10056584]
["bitfinex-derivatives","BTCF0:USTF0",1758506461524,0.52814,114520.0,114510.0,0.124028]
["bitfinex-derivatives","BTCF0:USTF0",1758506461740,0.52814,114520.0,114510.0,0.39445202]
["bitfinex-derivatives","BTCF0:USTF0",1758506461918,0.52814,114520.0,114510.0,0.39405202]
["bitfinex-derivatives","BTCF0:USTF0",1758506462226,0.01299,114530.0,114510.0,0.39405202]
["bitfinex-derivatives","BTCF0:USTF0",1758506462227,0.38304,114530.0,114520.0,0.1240206]
["bitfinex-derivatives","BTCF0:USTF0",1758506462426,0.40491538,114530.0,114520.0,0.39404462]
["bitfinex-derivatives","BTCF0:USTF0",1758506463316,0.40491538,114530.0,114520.0,0.1240206]
["bitfinex-derivatives","BTCF0:USTF0",1758506463511,0.40491538,114530.0,114520.0,0.39404462]
["bitfinex-derivatives","BTCF0:USTF0",1758506464514,0.40491538,114530.0,114520.0,0.40204462]
["bitfinex-derivatives","BTCF0:USTF0",1758506468324,0.50505838,114530.0,114520.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1758506468828,0.53625692,114530.0,114520.0,0.40204462]
["bitfinex-derivatives","BTCF0:USTF0",1758506469123,0.53625692,114530.0,114520.0,0.40244462]
["bitfinex-derivatives","BTCF0:USTF0",1758506469328,0.43611392,114530.0,114520.0,0.40244462]
["bitfinex-derivatives","BTCF0:USTF0",1758506469628,0.44983392,114530.0,114520.0,0.40244462]
["bitfinex-derivatives","BTCF0:USTF0",1758506470823,0.43611392,114530.0,114520.0,0.40244462]
["bitfinex-derivatives","BTCF0:USTF0",1758506471928,1.25931392,114530.0,114520.0,0.40244462]
["bitfinex-derivatives","BTCF0:USTF0",1758506472118,1.36028692,114530.0,114520.0,0.40244462]
["bitfinex-derivatives","BTCF0:USTF0",1758506472528,1.36028692,114530.0,114520.0,0.47210543]
["bitfinex-derivatives","BTCF0:USTF0",1758506473229,1.36028692,114530.0,114520.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1758506473423,1.36028692,114530.0,114520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758506473424,1.77058699,114530.0,114520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758506473621,1.78597122,114530.0,114520.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506473922,0.1233382,114510.0,114500.0,0.1098759]
["bitfinex-derivatives","BTCF0:USTF0",1758506474128,1.36041194,114510.0,114500.0,0.45036073]
["bitfinex-derivatives","BTCF0:USTF0",1758506474325,1.68995358,114510.0,114500.0,0.45036073]
["bitfinex-derivatives","BTCF0:USTF0",1758506474529,1.68995358,114510.0,114500.0,0.1098759]
["bitfinex-derivatives","BTCF0:USTF0",1758506474728,1.68995358,114510.0,114500.0,0.44996073]
["bitfinex-derivatives","BTCF0:USTF0",1758506475125,1.68995358,114510.0,114500.0,0.36268483]
["bitfinex-derivatives","BTCF0:USTF0",1758506475429,1.68995358,114510.0,114500.0,0.44996073]
["bitfinex-derivatives","BTCF0:USTF0",1758506475928,1.93995358,114510.0,114500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758506476126,0.00372,114470.0,114460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758506476321,0.3877,114470.0,114460.0,0.46221123]
["bitfinex-derivatives","BTCF0:USTF0",1758506476825,0.3877,114470.0,114460.0,0.46261123]
["bitfinex-derivatives","BTCF0:USTF0",1758506476826,0.04324334,114470.0,114460.0,0.46261123]
["bitfinex-derivatives","BTCF0:USTF0",1758506477130,1.22038,114480.0,114470.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1758506477325,1.24243287,114480.0,114470.0,0.46220353]
["bitfinex-derivatives","BTCF0:USTF0",1758506477830,0.40603287,114480.0,114470.0,0.46220353]
["bitfinex-derivatives","BTCF0:USTF0",1758506478628,0.49332397,114480.0,114470.0,0.46220353]
["bitfinex-derivatives","BTCF0:USTF0",1758506479028,0.53798663,114480.0,114470.0,0.46220353]
["bitfinex-derivatives","BTCF0:USTF0",1758506479430,1.36002663,114480.0,114470.0,0.46220353]
["bitfinex-derivatives","BTCF0:USTF0",1758506479731,1.27273553,114480.0,114470.0,0.47020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506480227,1.36002663,114480.0,114470.0,0.47020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506480831,1.42903496,114480.0,114470.0,0.1305187]
["bitfinex-derivatives","BTCF0:USTF0",1758506481031,1.42903496,114480.0,114470.0,0.47020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506481423,1.42070209,114480.0,114470.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1758506481619,1.44263652,114480.0,114470.0,0.45758353]
["bitfinex-derivatives","BTCF0:USTF0",1758506481930,0.62059652,114480.0,114470.0,0.45758353]
["bitfinex-derivatives","BTCF0:USTF0",1758506482126,1.42102209,114480.0,114470.0,0.45758353]
["bitfinex-derivatives","BTCF0:USTF0",1758506482532,0.49765099,114480.0,114470.0,0.47020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506482731,1.31993099,114480.0,114470.0,0.47020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506483328,0.47447099,114480.0,114470.0,0.72020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506483833,0.49765099,114480.0,114470.0,0.72020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506484020,0.47447099,114480.0,114470.0,0.72020353]
["bitfinex-derivatives","BTCF0:USTF0",1758506484629,0.11367099,114480.0,114470.0,1.08100353]
["bitfinex-derivatives","BTCF0:USTF0",1758506484829,1.20645,114490.0,114480.0,0.1226411]
["bitfinex-derivatives","BTCF0:USTF0",1758506485027,1.20645,114490.0,114480.0,0.46232593]
["bitfinex-derivatives","BTCF0:USTF0",1758506485227,0.42850879,114490.0,114480.0,0.46232593]
["bitfinex-derivatives","BTCF0:USTF0",1758506485428,0.49915882,114490.0,114480.0,0.46232593]
["bitfinex-derivatives","BTCF0:USTF0",1758506486134,0.49915882,114490.0,114480.0,0.46432593]
["bitfinex-derivatives","BTCF0:USTF0",1758506486633,0.64435882,114490.0,114480.0,0.46632593]
["bitfinex-derivatives","BTCF0:USTF0",1758506487536,0.65721882,114490.0,114480.0,0.1139311]
["bitfinex-derivatives","BTCF0:USTF0",1758506487836,0.65721882,114490.0,114480.0,0.45361593]
["bitfinex-derivatives","BTCF0:USTF0",1758506488729,0.65721882,114490.0,114480.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758506488730,0.74450232,114490.0,114480.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758506489041,1.33418715,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758506489229,0.99450232,114490.0,114480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758506489435,0.99450232,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758506490037,0.99450232,114490.0,114480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758506491329,1.33418715,114490.0,114480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758506491535,0.1234487,114470.0,114460.0,0.157078]
["bitfinex-derivatives","BTCF0:USTF0",1758506491746,1.3052887,114470.0,114460.0,0.157878]
["bitfinex-derivatives","BTCF0:USTF0",1758506492031,1.21799,114470.0,114460.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1758506492235,1.46799,114470.0,114460.0,0.157478]
["bitfinex-derivatives","BTCF0:USTF0",1758506492437,1.9160887,114470.0,114460.0,0.05218375]
["bitfinex-derivatives","BTCF0:USTF0",1758506492628,1.9160887,114470.0,114460.0,0.05258375]
["bitfinex-derivatives","BTCF0:USTF0",1758506492826,1.9160887,114470.0,114460.0,0.05958375]
["bitfinex-derivatives","BTCF0:USTF0",1758506493028,1.9160887,114470.0,114460.0,0.14689005]
["bitfinex-derivatives","BTCF0:USTF0",1758506493336,1.82879,114470.0,114460.0,0.14689005]
["bitfinex-derivatives","BTCF0:USTF0",1758506493532,1.82879,114470.0,114460.0,0.14649005]
["bitfinex-derivatives","BTCF0:USTF0",1758506493734,1.82879,114470.0,114460.0,0.15089005]
["bitfinex-derivatives","BTCF0:USTF0",1758506494132,1.9160887,114470.0,114460.0,0.06358375]
["bitfinex-derivatives","BTCF0:USTF0",1758506494542,2.40097353,114470.0,114460.0,0.03458376]
["bitfinex-derivatives","BTCF0:USTF0",1758506494737,2.40097353,114470.0,114460.0,0.02899999]
["bitfinex-derivatives","BTCF0:USTF0",1758506494929,2.40097353,114470.0,114460.0,0.02859999]
["bitfinex-derivatives","BTCF0:USTF0",1758506495135,2.40097353,114470.0,114460.0,0.02899999]
["bitfinex-derivatives","BTCF0:USTF0",1758506495340,2.40097353,114470.0,114460.0,0.01649091]
["bitfinex-derivatives","BTCF0:USTF0",1758506495738,2.40021353,114470.0,114460.0,0.01649091]
["bitfinex-derivatives","BTCF0:USTF0",1758506496040,1.8112887,114470.0,114460.0,0.01649091]
["bitfinex-derivatives","BTCF0:USTF0",1758506496438,1.8112887,114470.0,114460.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1758506496638,1.8182887,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506496832,1.8192887,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506497032,1.8122887,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506497236,1.0012487,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506497432,1.8220087,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506497834,1.0012487,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506498033,1.0032487,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506498241,1.8238487,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506498429,2.18544268,114470.0,114460.0,0.00549091]
["bitfinex-derivatives","BTCF0:USTF0",1758506499433,2.18544268,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506500144,1.84579785,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506501137,2.18548268,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506503647,1.84579785,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506503848,1.84479785,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506506151,1.02515785,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506506343,1.02515785,114470.0,114460.0,0.1103463]
["bitfinex-derivatives","BTCF0:USTF0",1758506506543,0.79265915,114470.0,114460.0,0.45003113]
["bitfinex-derivatives","BTCF0:USTF0",1758506506758,1.58939,114470.0,114460.0,0.46274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506508249,1.57689,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506509047,1.57665,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506509747,1.57465,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506509954,1.57065,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506510356,1.56453,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506510656,1.56653,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506511955,1.56613,114470.0,114460.0,0.71274113]
["bitfinex-derivatives","BTCF0:USTF0",1758506512249,0.01286,114440.0,114430.0,0.14104333]
["bitfinex-derivatives","BTCF0:USTF0",1758506512560,0.01286,114440.0,114430.0,0.109966]
["bitfinex-derivatives","BTCF0:USTF0",1758506512561,0.39695,114440.0,114430.0,0.109966]
["bitfinex-derivatives","BTCF0:USTF0",1758506512861,0.39695,114440.0,114430.0,0.110366]
["bitfinex-derivatives","BTCF0:USTF0",1758506513158,0.38409,114440.0,114430.0,0.46250083]
["bitfinex-derivatives","BTCF0:USTF0",1758506513354,0.38409,114440.0,114430.0,0.46650083]
["bitfinex-derivatives","BTCF0:USTF0",1758506513553,0.38409,114440.0,114430.0,0.47350083]
["bitfinex-derivatives","BTCF0:USTF0",1758506514555,0.38409,114440.0,114430.0,0.47050083]
["bitfinex-derivatives","BTCF0:USTF0",1758506515459,0.38409,114440.0,114430.0,0.46450083]
["bitfinex-derivatives","BTCF0:USTF0",1758506515654,0.45386286,114440.0,114430.0,0.46450083]
["bitfinex-derivatives","BTCF0:USTF0",1758506516750,0.46654286,114440.0,114430.0,0.46450083]
["bitfinex-derivatives","BTCF0:USTF0",1758506518765,0.46654286,114440.0,114430.0,0.124816]
["bitfinex-derivatives","BTCF0:USTF0",1758506518963,0.46654286,114440.0,114430.0,0.46450083]
["bitfinex-derivatives","BTCF0:USTF0",1758506519257,0.10574286,114440.0,114430.0,0.46450083]
["bitfinex-derivatives","BTCF0:USTF0",1758506519462,0.09306286,114440.0,114430.0,0.46450083]
["bitfinex-derivatives","BTCF0:USTF0",1758506520262,0.10574286,114440.0,114430.0,0.45205083]
["bitfinex-derivatives","BTCF0:USTF0",1758506520461,0.46654286,114440.0,114430.0,0.45165083]
["bitfinex-derivatives","BTCF0:USTF0",1758506520653,0.46654286,114440.0,114430.0,0.112366]
["bitfinex-derivatives","BTCF0:USTF0",1758506520856,1.16572076,114440.0,114430.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1758506521056,1.16572076,114440.0,114430.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1758506521252,1.31092076,114440.0,114430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758506521457,1.31092076,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758506521654,1.3311672,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758506522059,1.3311672,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506522264,0.03581,114430.0,114420.0,0.0873349]
["bitfinex-derivatives","BTCF0:USTF0",1758506522468,1.32359067,114430.0,114420.0,0.0873349]
["bitfinex-derivatives","BTCF0:USTF0",1758506522666,1.6632755,114430.0,114420.0,0.0873349]
["bitfinex-derivatives","BTCF0:USTF0",1758506523264,1.32359067,114430.0,114420.0,0.0873349]
["bitfinex-derivatives","BTCF0:USTF0",1758506523554,1.32359067,114430.0,114420.0,0.0943349]
["bitfinex-derivatives","BTCF0:USTF0",1758506523759,0.02217147,114430.0,114420.0,0.71845973]
["bitfinex-derivatives","BTCF0:USTF0",1758506523954,7e-08,114430.0,114420.0,1.07925973]
["bitfinex-derivatives","BTCF0:USTF0",1758506524159,0.06977286,114440.0,114430.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1758506524356,0.63342,114460.0,114430.0,0.1217692]
["bitfinex-derivatives","BTCF0:USTF0",1758506524357,0.65655,114460.0,114450.0,0.109044]
["bitfinex-derivatives","BTCF0:USTF0",1758506524560,1.21463,114460.0,114450.0,0.44872883]
["bitfinex-derivatives","BTCF0:USTF0",1758506524757,0.39679,114460.0,114450.0,0.44872883]
["bitfinex-derivatives","BTCF0:USTF0",1758506524962,1.21463,114460.0,114450.0,0.44872883]
["bitfinex-derivatives","BTCF0:USTF0",1758506525358,1.2852707,114460.0,114450.0,0.44872883]
["bitfinex-derivatives","BTCF0:USTF0",1758506525562,1.2852707,114460.0,114450.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1758506525765,1.2922707,114460.0,114450.0,0.42699883]
["bitfinex-derivatives","BTCF0:USTF0",1758506526569,1.2921507,114460.0,114450.0,0.42699883]
["bitfinex-derivatives","BTCF0:USTF0",1758506526765,1.2921507,114460.0,114450.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1758506526970,1.2921507,114460.0,114450.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1758506527472,1.2921507,114460.0,114450.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1758506527672,1.2921507,114460.0,114450.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1758506527860,0.4754307,114460.0,114450.0,0.109444]
["bitfinex-derivatives","BTCF0:USTF0",1758506528061,1.2926707,114460.0,114450.0,0.44912883]
["bitfinex-derivatives","BTCF0:USTF0",1758506528368,1.2925907,114460.0,114450.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758506528572,1.2925907,114460.0,114420.0,0.1091669]
["bitfinex-derivatives","BTCF0:USTF0",1758506528573,0.03581,114430.0,114420.0,0.1091669]
["bitfinex-derivatives","BTCF0:USTF0",1758506528867,0.39661,114430.0,114420.0,0.1090669]
["bitfinex-derivatives","BTCF0:USTF0",1758506529172,0.39661,114430.0,114420.0,0.1094669]
["bitfinex-derivatives","BTCF0:USTF0",1758506529375,0.39661,114430.0,114420.0,0.1090669]
["bitfinex-derivatives","BTCF0:USTF0",1758506529574,0.39661,114430.0,114420.0,0.1094669]
["bitfinex-derivatives","BTCF0:USTF0",1758506530370,0.4839387,114430.0,114420.0,0.0917369]
["bitfinex-derivatives","BTCF0:USTF0",1758506530676,1.07362353,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506530867,1.07362353,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758506531067,1.07362353,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506531673,1.21882353,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506534574,1.14964623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506534774,1.14964623,114430.0,114420.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1758506534974,1.96560623,114430.0,114420.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1758506535868,1.14964623,114430.0,114420.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1758506536065,1.96564623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506536870,1.96564623,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758506537077,1.71564623,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758506537274,1.96564623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506537569,1.96564623,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758506537774,1.96564623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506537975,1.96564623,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758506538275,1.96564623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506538877,0.8791387,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506539079,1.96532623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506539774,1.14964623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506539973,1.96532623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506540177,1.14964623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506540677,1.96532623,114430.0,114420.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758506543273,1.96532623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506544284,1.14964623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506544579,1.96536623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506545381,1.14964623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506545779,1.96536623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506546579,0.8791387,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506546782,1.6948587,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506546972,1.96536623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506547777,1.96536623,114430.0,114420.0,0.09095537]
["bitfinex-derivatives","BTCF0:USTF0",1758506548081,1.4458587,114430.0,114420.0,0.11360537]
["bitfinex-derivatives","BTCF0:USTF0",1758506549074,1.4458587,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506549477,1.4458587,114430.0,114420.0,0.09095537]
["bitfinex-derivatives","BTCF0:USTF0",1758506549983,1.4458587,114430.0,114420.0,0.11360537]
["bitfinex-derivatives","BTCF0:USTF0",1758506550384,1.4458587,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506551489,1.4458587,114430.0,114420.0,0.09095527]
["bitfinex-derivatives","BTCF0:USTF0",1758506551790,1.4458587,114430.0,114420.0,0.11360527]
["bitfinex-derivatives","BTCF0:USTF0",1758506552779,0.6291387,114430.0,114420.0,0.11360527]
["bitfinex-derivatives","BTCF0:USTF0",1758506552987,1.4448987,114430.0,114420.0,0.11360527]
["bitfinex-derivatives","BTCF0:USTF0",1758506553581,1.4448987,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506554182,1.71540623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506555490,1.71540623,114430.0,114420.0,0.00321907]
["bitfinex-derivatives","BTCF0:USTF0",1758506555684,1.71540623,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506557292,1.73751076,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506559704,1.46700323,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506559907,1.73751076,114430.0,114420.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1758506560411,1.73751076,114430.0,114380.0,0.09264655]
["bitfinex-derivatives","BTCF0:USTF0",1758506560412,0.1240191,114390.0,114380.0,0.09264655]
["bitfinex-derivatives","BTCF0:USTF0",1758506560704,0.03666,114370.0,114360.0,0.12807085]
["bitfinex-derivatives","BTCF0:USTF0",1758506561106,0.03666,114370.0,114360.0,0.12847085]
["bitfinex-derivatives","BTCF0:USTF0",1758506561306,0.39746,114370.0,114360.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1758506561495,0.39746,114370.0,114360.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1758506561702,0.38804,114370.0,114360.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1758506561901,0.43265311,114370.0,114360.0,0.110429]
["bitfinex-derivatives","BTCF0:USTF0",1758506562201,0.43265311,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506562394,0.43265311,114370.0,114360.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758506562594,1.28009311,114370.0,114360.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758506563109,1.43840115,114370.0,114360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758506563405,1.43840115,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758506563406,1.70890868,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758506563704,1.43840115,114370.0,114360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758506563906,1.43840115,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758506564104,1.43840115,114370.0,114360.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758506564301,1.43840115,114370.0,114360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758506564701,1.43840115,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506564901,1.44740115,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506565202,0.51258695,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506565408,1.37822695,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506565607,1.37822695,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506565810,1.38022695,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506566309,1.46760065,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506566608,1.46760065,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506567118,1.38642695,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506567504,1.47380055,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506567700,1.47340055,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506567912,0.60196055,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506568111,0.60196055,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506568410,1.38586695,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506568710,1.47280065,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506569913,1.38542695,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506570212,1.38490695,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506570810,1.47228065,114370.0,114360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758506571314,0.60196065,114370.0,114360.0,0.1104313]
["bitfinex-derivatives","BTCF0:USTF0",1758506571514,1.47216065,114370.0,114360.0,0.1104313]
["bitfinex-derivatives","BTCF0:USTF0",1758506572015,0.51458695,114370.0,114360.0,0.1104313]
["bitfinex-derivatives","BTCF0:USTF0",1758506572206,1.38410695,114370.0,114360.0,0.64384883]
["bitfinex-derivatives","BTCF0:USTF0",1758506572410,1.38410695,114370.0,114360.0,0.3733413]
["bitfinex-derivatives","BTCF0:USTF0",1758506572807,0.50100695,114370.0,114360.0,0.3733413]
["bitfinex-derivatives","BTCF0:USTF0",1758506575619,0.51403695,114370.0,114360.0,0.3733413]
["bitfinex-derivatives","BTCF0:USTF0",1758506576615,0.60141065,114370.0,114360.0,0.3604314]
["bitfinex-derivatives","BTCF0:USTF0",1758506576819,0.51403695,114370.0,114360.0,0.1104314]
["bitfinex-derivatives","BTCF0:USTF0",1758506577021,0.60141065,114370.0,114360.0,0.1100314]
["bitfinex-derivatives","BTCF0:USTF0",1758506577220,0.60141065,114370.0,114360.0,0.1104314]
["bitfinex-derivatives","BTCF0:USTF0",1758506578215,0.51403695,114370.0,114360.0,0.1104314]
["bitfinex-derivatives","BTCF0:USTF0",1758506578420,0.15323695,114370.0,114360.0,0.1233414]
["bitfinex-derivatives","BTCF0:USTF0",1758506578613,1.38055695,114370.0,114360.0,0.1233414]
["bitfinex-derivatives","BTCF0:USTF0",1758506578813,0.51403695,114370.0,114360.0,0.1233414]
["bitfinex-derivatives","BTCF0:USTF0",1758506580419,0.51403695,114370.0,114360.0,0.64384893]
["bitfinex-derivatives","BTCF0:USTF0",1758506580420,0.48734695,114370.0,114360.0,0.64384893]
["bitfinex-derivatives","BTCF0:USTF0",1758506580621,0.12654695,114370.0,114360.0,1.00464893]
["bitfinex-derivatives","BTCF0:USTF0",1758506581026,0.011,114370.0,114360.0,1.00464893]
["bitfinex-derivatives","BTCF0:USTF0",1758506581522,0.011,114370.0,114360.0,0.7341414]
["bitfinex-derivatives","BTCF0:USTF0",1758506581724,0.009,114370.0,114360.0,1.00464893]
["bitfinex-derivatives","BTCF0:USTF0",1758506582016,0.06980945,114380.0,114370.0,0.1213838]
["bitfinex-derivatives","BTCF0:USTF0",1758506582219,0.41674921,114390.0,114380.0,0.0873661]
["bitfinex-derivatives","BTCF0:USTF0",1758506582416,0.40316921,114390.0,114380.0,0.39234363]
["bitfinex-derivatives","BTCF0:USTF0",1758506582618,0.41619921,114390.0,114380.0,0.1089261]
["bitfinex-derivatives","BTCF0:USTF0",1758506583017,0.50355761,114390.0,114380.0,0.1089261]
["bitfinex-derivatives","BTCF0:USTF0",1758506583423,0.54791779,114390.0,114380.0,0.1089261]
["bitfinex-derivatives","BTCF0:USTF0",1758506584629,0.1226561,114380.0,114370.0,0.1089299]
["bitfinex-derivatives","BTCF0:USTF0",1758506584824,1.3490161,114380.0,114370.0,0.1089299]
["bitfinex-derivatives","BTCF0:USTF0",1758506585024,1.26165,114380.0,114370.0,0.1089299]
["bitfinex-derivatives","BTCF0:USTF0",1758506585421,1.3490161,114380.0,114370.0,0.1089299]
["bitfinex-derivatives","BTCF0:USTF0",1758506585628,1.3490161,114380.0,114370.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1758506586030,1.3510161,114380.0,114370.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1758506586326,1.4340492,114380.0,114370.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1758506586829,1.3466831,114380.0,114370.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1758506587031,0.9844031,114380.0,114370.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1758506587327,0.1203231,114380.0,114370.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1758506588130,0.1193231,114380.0,114370.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1758506588330,0.1153231,114380.0,114370.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1758506588531,0.1153231,114380.0,114370.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1758506588828,0.0800331,114380.0,114370.0,0.64228743]
["bitfinex-derivatives","BTCF0:USTF0",1758506589036,0.0800331,114380.0,114370.0,1.00308743]
["bitfinex-derivatives","BTCF0:USTF0",1758506590734,0.0790331,114380.0,114370.0,1.00308743]
["bitfinex-derivatives","BTCF0:USTF0",1758506591434,0.0760331,114380.0,114370.0,0.7325799]
["bitfinex-derivatives","BTCF0:USTF0",1758506591636,0.006,114380.0,114370.0,1.00308743]
["bitfinex-derivatives","BTCF0:USTF0",1758506594545,0.006,114380.0,114370.0,1.07305313]
["bitfinex-derivatives","BTCF0:USTF0",1758506594836,0.006,114380.0,114370.0,1.93425313]
["bitfinex-derivatives","BTCF0:USTF0",1758506595435,0.13444047,114390.0,114380.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1758506595639,0.13444047,114390.0,114380.0,0.46406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506595838,0.15696047,114390.0,114380.0,0.46406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506596536,0.13444047,114390.0,114380.0,0.46406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506597236,0.13544047,114390.0,114380.0,0.46406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506597436,0.15796047,114390.0,114380.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1758506597639,0.15796047,114390.0,114380.0,0.46406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506597829,0.16396047,114390.0,114380.0,0.46406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506598235,0.14144047,114390.0,114380.0,0.71406933]
["bitfinex-derivatives","BTCF0:USTF0",1758506598435,0.14385126,114390.0,114380.0,0.73144005]
["bitfinex-derivatives","BTCF0:USTF0",1758506598831,0.12133126,114390.0,114380.0,0.73144005]
["bitfinex-derivatives","BTCF0:USTF0",1758506599034,0.14385126,114390.0,114380.0,0.73144005]
["bitfinex-derivatives","BTCF0:USTF0",1758506599232,0.05136018,114390.0,114380.0,0.73144005]
["bitfinex-derivatives","BTCF0:USTF0",1758506599635,0.37383,114410.0,114400.0,0.0873509]
["bitfinex-derivatives","BTCF0:USTF0",1758506599839,0.45226575,114410.0,114400.0,0.46446413]
["bitfinex-derivatives","BTCF0:USTF0",1758506600133,0.09146575,114410.0,114400.0,0.46446413]
["bitfinex-derivatives","BTCF0:USTF0",1758506600542,0.09146575,114410.0,114400.0,0.55966224]
["bitfinex-derivatives","BTCF0:USTF0",1758506601042,0.1328641,114410.0,114400.0,0.55966224]
["bitfinex-derivatives","BTCF0:USTF0",1758506601628,0.1458641,114410.0,114400.0,0.55966224]
["bitfinex-derivatives","BTCF0:USTF0",1758506601839,0.1428641,114410.0,114400.0,0.55966224]
["bitfinex-derivatives","BTCF0:USTF0",1758506602034,0.1358641,114410.0,114400.0,0.55966224]
["bitfinex-derivatives","BTCF0:USTF0",1758506602240,0.1133441,114410.0,114400.0,0.55966224]
["bitfinex-derivatives","BTCF0:USTF0",1758506602635,0.1358641,114410.0,114400.0,0.46432523]
["bitfinex-derivatives","BTCF0:USTF0",1758506604239,0.1497641,114410.0,114400.0,0.46432523]
["bitfinex-derivatives","BTCF0:USTF0",1758506604544,0.5105641,114410.0,114400.0,0.45100523]
["bitfinex-derivatives","BTCF0:USTF0",1758506606241,0.1497641,114410.0,114400.0,0.46397523]
["bitfinex-derivatives","BTCF0:USTF0",1758506606437,0.1133441,114410.0,114400.0,0.46397523]
["bitfinex-derivatives","BTCF0:USTF0",1758506606845,0.1133441,114410.0,114400.0,0.82477523]
["bitfinex-derivatives","BTCF0:USTF0",1758506607144,0.04439835,114410.0,114400.0,0.82477523]
["bitfinex-derivatives","BTCF0:USTF0",1758506608054,0.04439835,114410.0,114400.0,1.68021523]
["bitfinex-derivatives","BTCF0:USTF0",1758506608544,0.04439835,114410.0,114400.0,0.82477523]
["bitfinex-derivatives","BTCF0:USTF0",1758506608736,0.04439835,114410.0,114400.0,1.68017523]
["bitfinex-derivatives","BTCF0:USTF0",1758506608938,0.04439835,114410.0,114400.0,0.82477523]
["bitfinex-derivatives","BTCF0:USTF0",1758506609146,0.11261033,114410.0,114400.0,1.67969523]
["bitfinex-derivatives","BTCF0:USTF0",1758506609347,0.04439835,114410.0,114400.0,1.67969523]
["bitfinex-derivatives","BTCF0:USTF0",1758506609648,0.04439835,114410.0,114400.0,0.4844409]
["bitfinex-derivatives","BTCF0:USTF0",1758506609848,0.04439835,114410.0,114400.0,1.67921523]
["bitfinex-derivatives","BTCF0:USTF0",1758506610541,0.04439835,114410.0,114400.0,1.3388809]
["bitfinex-derivatives","BTCF0:USTF0",1758506610743,0.04439835,114410.0,114400.0,1.67921523]
["bitfinex-derivatives","BTCF0:USTF0",1758506612436,0.06612835,114410.0,114400.0,1.67921523]
["bitfinex-derivatives","BTCF0:USTF0",1758506612947,0.04439835,114410.0,114400.0,1.67921523]
["bitfinex-derivatives","BTCF0:USTF0",1758506613248,0.007,114410.0,114400.0,1.67921523]
["bitfinex-derivatives","BTCF0:USTF0",1758506614341,0.04358873,114410.0,114400.0,1.67921523]
["bitfinex-derivatives","BTCF0:USTF0",1758506618550,0.42978156,114420.0,114410.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1758506618551,0.06898156,114420.0,114410.0,0.1232633]
["bitfinex-derivatives","BTCF0:USTF0",1758506618746,0.39556,114430.0,114420.0,0.1104657]
["bitfinex-derivatives","BTCF0:USTF0",1758506618946,0.41819672,114430.0,114420.0,0.45080003]
["bitfinex-derivatives","BTCF0:USTF0",1758506619347,0.46487786,114430.0,114420.0,0.46371003]
["bitfinex-derivatives","BTCF0:USTF0",1758506620953,0.45884786,114430.0,114420.0,0.46371003]
["bitfinex-derivatives","BTCF0:USTF0",1758506621155,0.10104786,114430.0,114420.0,0.46371003]
["bitfinex-derivatives","BTCF0:USTF0",1758506621456,0.11583317,114430.0,114420.0,0.82451003]
["bitfinex-derivatives","BTCF0:USTF0",1758506621649,0.01,114430.0,114420.0,0.82451003]
["bitfinex-derivatives","BTCF0:USTF0",1758506622759,0.02173,114460.0,114450.0,0.1232329]
["bitfinex-derivatives","BTCF0:USTF0",1758506623066,0.03710267,114470.0,114460.0,0.1233453]
["bitfinex-derivatives","BTCF0:USTF0",1758506623359,0.39643,114480.0,114470.0,0.1233377]
["bitfinex-derivatives","BTCF0:USTF0",1758506623566,0.46765892,114480.0,114470.0,0.46367203]
["bitfinex-derivatives","BTCF0:USTF0",1758506623764,0.46765892,114480.0,114470.0,0.45076203]
["bitfinex-derivatives","BTCF0:USTF0",1758506624568,0.3608,114490.0,114480.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1758506624768,0.05801037,114490.0,114480.0,0.46532683]
["bitfinex-derivatives","BTCF0:USTF0",1758506625356,0.05801037,114490.0,114480.0,0.48287271]
["bitfinex-derivatives","BTCF0:USTF0",1758506626660,0.3609,114500.0,114490.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1758506626866,0.3608,114500.0,114490.0,0.46371683]
["bitfinex-derivatives","BTCF0:USTF0",1758506627660,0.45598538,114500.0,114490.0,0.46371683]
["bitfinex-derivatives","BTCF0:USTF0",1758506627861,0.45898538,114500.0,114490.0,0.46371683]
["bitfinex-derivatives","BTCF0:USTF0",1758506628264,0.45898538,114500.0,114490.0,0.46531933]
["bitfinex-derivatives","BTCF0:USTF0",1758506628265,0.3386263,114500.0,114490.0,0.46531933]
["bitfinex-derivatives","BTCF0:USTF0",1758506628573,0.3608,114520.0,114510.0,0.1233671]
["bitfinex-derivatives","BTCF0:USTF0",1758506628759,0.02173,114530.0,114520.0,0.1233595]
["bitfinex-derivatives","BTCF0:USTF0",1758506629065,0.38253,114530.0,114520.0,0.46369383]
["bitfinex-derivatives","BTCF0:USTF0",1758506629264,0.38253,114530.0,114520.0,0.46529633]
["bitfinex-derivatives","BTCF0:USTF0",1758506629465,0.02173,114530.0,114520.0,0.46529633]
["bitfinex-derivatives","BTCF0:USTF0",1758506629971,0.39643,114530.0,114520.0,0.45232633]
["bitfinex-derivatives","BTCF0:USTF0",1758506630563,0.46776044,114530.0,114520.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1758506630762,0.47276044,114530.0,114520.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1758506630969,0.47276044,114530.0,114520.0,0.112392]
["bitfinex-derivatives","BTCF0:USTF0",1758506631369,0.50855533,114530.0,114520.0,0.112392]
["bitfinex-derivatives","BTCF0:USTF0",1758506631571,0.51255533,114530.0,114520.0,0.112392]
["bitfinex-derivatives","BTCF0:USTF0",1758506632077,0.51255533,114530.0,114520.0,0.45272633]
["bitfinex-derivatives","BTCF0:USTF0",1758506632471,0.49865533,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506632674,0.13785533,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506632875,0.04479489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506633274,0.06652489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506633465,0.42732489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506634169,0.04479489,114530.0,114520.0,0.82649633]
["bitfinex-derivatives","BTCF0:USTF0",1758506634568,0.04479489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506634770,0.42681489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506635076,0.06601489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506635279,0.42681489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506635471,0.06601489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506635673,0.42681489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506635871,0.06601489,114530.0,114520.0,0.46569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506636374,0.04479489,114530.0,114520.0,0.71569633]
["bitfinex-derivatives","BTCF0:USTF0",1758506636576,0.04479489,114530.0,114520.0,1.07649633]
["bitfinex-derivatives","BTCF0:USTF0",1758506636577,0.009,114530.0,114520.0,1.07649633]
["bitfinex-derivatives","BTCF0:USTF0",1758506636981,0.03685246,114540.0,114530.0,0.1216819]
["bitfinex-derivatives","BTCF0:USTF0",1758506637172,0.03675246,114540.0,114530.0,1.30593623]
["bitfinex-derivatives","BTCF0:USTF0",1758506637374,0.40246089,114550.0,114540.0,0.1216742]
["bitfinex-derivatives","BTCF0:USTF0",1758506637581,0.40236089,114550.0,114540.0,0.46200853]
["bitfinex-derivatives","BTCF0:USTF0",1758506637773,0.40236089,114550.0,114540.0,0.46361103]
["bitfinex-derivatives","BTCF0:USTF0",1758506637970,0.40236089,114550.0,114540.0,0.1232767]
["bitfinex-derivatives","BTCF0:USTF0",1758506638177,0.40236089,114550.0,114540.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1758506638178,0.41584089,114550.0,114540.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1758506638684,0.66584089,114550.0,114540.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1758506638986,0.67484089,114550.0,114540.0,0.1101067]
["bitfinex-derivatives","BTCF0:USTF0",1758506639179,0.67484089,114550.0,114540.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1758506639375,0.76207699,114550.0,114540.0,0.1105067]
["bitfinex-derivatives","BTCF0:USTF0",1758506639578,0.76207699,114550.0,114540.0,0.0020025]
["bitfinex-derivatives","BTCF0:USTF0",1758506639779,0.74437927,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506640180,0.74837927,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506640479,0.73489927,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506640687,0.48489927,114550.0,114540.0,0.46401063]
["bitfinex-derivatives","BTCF0:USTF0",1758506640982,0.52171283,114550.0,114540.0,0.46401063]
["bitfinex-derivatives","BTCF0:USTF0",1758506641773,0.53519283,114550.0,114540.0,0.46401063]
["bitfinex-derivatives","BTCF0:USTF0",1758506642585,0.53519283,114550.0,114540.0,0.45084063]
["bitfinex-derivatives","BTCF0:USTF0",1758506642783,0.53519283,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506644092,0.53519283,114550.0,114540.0,0.46401063]
["bitfinex-derivatives","BTCF0:USTF0",1758506645394,0.53519283,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506645693,0.53519283,114550.0,114540.0,0.45084063]
["bitfinex-derivatives","BTCF0:USTF0",1758506645894,0.53519283,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506646194,0.53519283,114550.0,114540.0,0.45084063]
["bitfinex-derivatives","BTCF0:USTF0",1758506646488,0.53519283,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506646690,0.75254135,114550.0,114540.0,0.32785482]
["bitfinex-derivatives","BTCF0:USTF0",1758506646890,0.53519283,114550.0,114540.0,0.32785482]
["bitfinex-derivatives","BTCF0:USTF0",1758506647085,0.53519283,114550.0,114540.0,0.54520334]
["bitfinex-derivatives","BTCF0:USTF0",1758506648889,0.52171283,114550.0,114540.0,0.55837334]
["bitfinex-derivatives","BTCF0:USTF0",1758506650782,0.50137194,114550.0,114540.0,0.55837334]
["bitfinex-derivatives","BTCF0:USTF0",1758506651295,0.52341051,114550.0,114540.0,0.55837334]
["bitfinex-derivatives","BTCF0:USTF0",1758506653603,0.62363751,114550.0,114540.0,0.54520334]
["bitfinex-derivatives","BTCF0:USTF0",1758506654500,0.84098603,114550.0,114540.0,0.54480334]
["bitfinex-derivatives","BTCF0:USTF0",1758506654796,0.62363751,114550.0,114540.0,0.32785049]
["bitfinex-derivatives","BTCF0:USTF0",1758506654997,0.62363751,114550.0,114540.0,0.1105063]
["bitfinex-derivatives","BTCF0:USTF0",1758506655202,0.62363751,114550.0,114540.0,0.32785049]
["bitfinex-derivatives","BTCF0:USTF0",1758506655396,0.65486731,114550.0,114540.0,0.32785049]
["bitfinex-derivatives","BTCF0:USTF0",1758506655595,0.65486731,114550.0,114540.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1758506656001,0.65486731,114550.0,114540.0,0.1101071]
["bitfinex-derivatives","BTCF0:USTF0",1758506656199,0.65486731,114550.0,114540.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1758506656401,0.70175485,114550.0,114540.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1758506656591,0.70175485,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506656901,0.65486731,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506657397,0.70175485,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506658288,0.67052505,114550.0,114540.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1758506659694,1.50732505,114550.0,114540.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1758506659900,1.50732505,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506660996,0.67052505,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506661200,1.50720505,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506661498,1.50660505,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506662196,1.50644505,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506662396,1.50644505,114550.0,114540.0,0.34148129]
["bitfinex-derivatives","BTCF0:USTF0",1758506662706,1.50644505,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506664701,1.49095727,114550.0,114540.0,0.32785129]
["bitfinex-derivatives","BTCF0:USTF0",1758506664897,0.87238146,114550.0,114540.0,0.0888471]
["bitfinex-derivatives","BTCF0:USTF0",1758506665204,0.65503727,114550.0,114540.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1758506665394,1.49259727,114550.0,114540.0,0.1120771]
["bitfinex-derivatives","BTCF0:USTF0",1758506665594,1.49259727,114550.0,114540.0,0.1124771]
["bitfinex-derivatives","BTCF0:USTF0",1758506666002,0.65503727,114550.0,114540.0,0.1124771]
["bitfinex-derivatives","BTCF0:USTF0",1758506666206,1.49239727,114550.0,114540.0,0.1124771]
["bitfinex-derivatives","BTCF0:USTF0",1758506666401,0.65503727,114550.0,114540.0,0.1124771]
["bitfinex-derivatives","BTCF0:USTF0",1758506666607,0.65503727,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506666608,0.55481027,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506666804,0.55481027,114550.0,114540.0,0.56114548]
["bitfinex-derivatives","BTCF0:USTF0",1758506667004,0.55481027,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506668608,0.52341051,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506669301,0.52341051,114550.0,114540.0,0.56114548]
["bitfinex-derivatives","BTCF0:USTF0",1758506669807,0.52341051,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506670609,0.55481027,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506671311,0.52341051,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506671500,0.52341051,114550.0,114540.0,0.1264571]
["bitfinex-derivatives","BTCF0:USTF0",1758506671698,0.52341051,114550.0,114540.0,0.34380129]
["bitfinex-derivatives","BTCF0:USTF0",1758506672202,0.52341051,114550.0,114540.0,0.55954298]
["bitfinex-derivatives","BTCF0:USTF0",1758506672808,0.50219051,114550.0,114540.0,0.81114548]
["bitfinex-derivatives","BTCF0:USTF0",1758506673510,0.43265213,114550.0,114540.0,0.81114548]
["bitfinex-derivatives","BTCF0:USTF0",1758506674397,0.43265213,114550.0,114540.0,1.64698548]
["bitfinex-derivatives","BTCF0:USTF0",1758506674398,0.09322213,114550.0,114540.0,1.64698548]
["bitfinex-derivatives","BTCF0:USTF0",1758506674599,0.07185213,114550.0,114540.0,1.64698548]
["bitfinex-derivatives","BTCF0:USTF0",1758506675614,0.06785213,114550.0,114540.0,1.64698548]
["bitfinex-derivatives","BTCF0:USTF0",1758506675907,0.07085213,114550.0,114540.0,2.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1758506676503,0.04281356,114550.0,114540.0,2.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1758506676702,0.06442849,114550.0,114540.0,2.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1758506677102,0.04281356,114550.0,114540.0,2.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1758506677410,0.04281356,114550.0,114540.0,1.17194548]
["bitfinex-derivatives","BTCF0:USTF0",1758506677910,0.04281356,114550.0,114540.0,2.00682548]
["bitfinex-derivatives","BTCF0:USTF0",1758506678104,0.04281356,114550.0,114540.0,2.00722548]
["bitfinex-derivatives","BTCF0:USTF0",1758506678615,0.04281356,114550.0,114540.0,1.17194548]
["bitfinex-derivatives","BTCF0:USTF0",1758506678915,0.04281356,114550.0,114540.0,2.00766548]
["bitfinex-derivatives","BTCF0:USTF0",1758506679409,0.04281356,114550.0,114540.0,1.75606298]
["bitfinex-derivatives","BTCF0:USTF0",1758506681906,0.006,114550.0,114540.0,2.00766548]
["bitfinex-derivatives","BTCF0:USTF0",1758506682107,0.0001,114560.0,114550.0,0.1244476]
["bitfinex-derivatives","BTCF0:USTF0",1758506682312,0.45080083,114570.0,114560.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1758506682513,0.45030083,114570.0,114560.0,1.17790669]
["bitfinex-derivatives","BTCF0:USTF0",1758506682815,0.49336592,114570.0,114560.0,1.17790669]
["bitfinex-derivatives","BTCF0:USTF0",1758506683011,0.04266509,114570.0,114560.0,1.75605088]
["bitfinex-derivatives","BTCF0:USTF0",1758506683215,0.0004,114570.0,114560.0,1.75605088]
["bitfinex-derivatives","BTCF0:USTF0",1758506683410,0.38227,114580.0,114570.0,0.1244324]
["bitfinex-derivatives","BTCF0:USTF0",1758506683713,0.38297,114580.0,114570.0,0.55912078]
["bitfinex-derivatives","BTCF0:USTF0",1758506685108,0.38297,114580.0,114570.0,0.34177659]
["bitfinex-derivatives","BTCF0:USTF0",1758506685910,0.38997,114580.0,114570.0,0.34177659]
["bitfinex-derivatives","BTCF0:USTF0",1758506686106,0.39297,114580.0,114570.0,0.34177659]
["bitfinex-derivatives","BTCF0:USTF0",1758506686617,0.40623,114580.0,114570.0,0.1244324]
["bitfinex-derivatives","BTCF0:USTF0",1758506686910,0.52012745,114580.0,114570.0,0.34177659]
["bitfinex-derivatives","BTCF0:USTF0",1758506688015,0.52012745,114580.0,114570.0,0.32939909]
["bitfinex-derivatives","BTCF0:USTF0",1758506688515,0.52012745,114580.0,114570.0,0.32979909]
["bitfinex-derivatives","BTCF0:USTF0",1758506691722,0.51932745,114580.0,114570.0,0.32939909]
["bitfinex-derivatives","BTCF0:USTF0",1758506692218,0.54892745,114580.0,114570.0,0.33019909]
["bitfinex-derivatives","BTCF0:USTF0",1758506693120,0.88614225,114580.0,114570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506693422,1.93472644,114580.0,114570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758506693714,1.95666306,114580.0,114570.0,0.0884225]
["bitfinex-derivatives","BTCF0:USTF0",1758506694115,1.95666306,114580.0,114570.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758506694327,1.95666306,114580.0,114550.0,0.30538169]
["bitfinex-derivatives","BTCF0:USTF0",1758506694328,0.1213401,114560.0,114550.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1758506694517,1.06028429,114560.0,114550.0,0.0888375]
["bitfinex-derivatives","BTCF0:USTF0",1758506694819,0.86528588,114560.0,114550.0,0.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1758506695010,0.86528588,114560.0,114550.0,0.0888375]
["bitfinex-derivatives","BTCF0:USTF0",1758506695215,0.86528588,114560.0,114550.0,0.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1758506695615,0.86828588,114560.0,114550.0,0.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1758506695822,1.69904588,114560.0,114550.0,0.0892375]
["bitfinex-derivatives","BTCF0:USTF0",1758506696222,1.91639007,114560.0,114550.0,0.0020025]
["bitfinex-derivatives","BTCF0:USTF0",1758506696418,2.16639007,114560.0,114550.0,0.0016025]
["bitfinex-derivatives","BTCF0:USTF0",1758506696623,2.16639007,114560.0,114550.0,0.0020025]
["bitfinex-derivatives","BTCF0:USTF0",1758506698324,1.33563007,114560.0,114550.0,0.0892402]
["bitfinex-derivatives","BTCF0:USTF0",1758506698526,1.94880588,114560.0,114550.0,0.0892402]
["bitfinex-derivatives","BTCF0:USTF0",1758506699221,1.94880588,114560.0,114550.0,0.1102602]
["bitfinex-derivatives","BTCF0:USTF0",1758506700129,1.11828588,114560.0,114550.0,0.1102602]
["bitfinex-derivatives","BTCF0:USTF0",1758506700322,1.94752588,114560.0,114550.0,0.34123439]
["bitfinex-derivatives","BTCF0:USTF0",1758506701023,1.11828588,114560.0,114550.0,0.32760439]
["bitfinex-derivatives","BTCF0:USTF0",1758506701223,1.94752588,114560.0,114550.0,0.32760439]
["bitfinex-derivatives","BTCF0:USTF0",1758506701425,0.76838589,114560.0,114550.0,0.59123439]
["bitfinex-derivatives","BTCF0:USTF0",1758506701630,0.40758589,114560.0,114550.0,0.59123439]
["bitfinex-derivatives","BTCF0:USTF0",1758506701927,0.40798589,114560.0,114550.0,0.59123439]
["bitfinex-derivatives","BTCF0:USTF0",1758506702324,0.0034,114560.0,114550.0,0.95203439]
["bitfinex-derivatives","BTCF0:USTF0",1758506702516,0.0034,114560.0,114550.0,1.77943189]
["bitfinex-derivatives","BTCF0:USTF0",1758506702517,0.0017975,114560.0,114550.0,1.77943189]
["bitfinex-derivatives","BTCF0:USTF0",1758506702721,0.04440519,114580.0,114570.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758506702922,0.39491,114600.0,114590.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758506703119,0.44721436,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506703525,0.49308825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506703726,0.13268825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506704127,0.13228825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506704330,0.13268825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506704537,0.13228825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506704728,0.13268825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506705231,0.13668825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506705923,0.13968825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506706923,0.13968825,114600.0,114590.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1758506707122,0.13968825,114600.0,114590.0,0.33920139]
["bitfinex-derivatives","BTCF0:USTF0",1758506708932,0.0496238,114600.0,114590.0,0.55654558]
["bitfinex-derivatives","BTCF0:USTF0",1758506709137,0.0074,114600.0,114590.0,1.16734558]
["bitfinex-derivatives","BTCF0:USTF0",1758506709535,0.007,114600.0,114590.0,1.16734558]
["bitfinex-derivatives","BTCF0:USTF0",1758506709729,0.0001,114610.0,114600.0,0.1229996]
["bitfinex-derivatives","BTCF0:USTF0",1758506709931,0.02249,114620.0,114610.0,0.122992]
["bitfinex-derivatives","BTCF0:USTF0",1758506710132,0.02239,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506710329,0.02239,114620.0,114610.0,0.122992]
["bitfinex-derivatives","BTCF0:USTF0",1758506710631,0.02199,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506711028,0.38279,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506711937,0.39618,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506712328,0.40218,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506712529,0.44486473,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506712934,0.51560212,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506713233,0.51660212,114620.0,114610.0,0.122992]
["bitfinex-derivatives","BTCF0:USTF0",1758506713435,0.51660212,114620.0,114610.0,0.34033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506713742,0.007,114620.0,114610.0,0.59033619]
["bitfinex-derivatives","BTCF0:USTF0",1758506713933,0.0001,114630.0,114620.0,0.1229844]
["bitfinex-derivatives","BTCF0:USTF0",1758506714133,0.38329,114640.0,114630.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1758506714332,0.38319,114640.0,114630.0,0.34032099]
["bitfinex-derivatives","BTCF0:USTF0",1758506715146,0.38319,114640.0,114630.0,0.55766518]
["bitfinex-derivatives","BTCF0:USTF0",1758506715841,0.38239,114640.0,114630.0,0.55766518]
["bitfinex-derivatives","BTCF0:USTF0",1758506716039,0.38279,114640.0,114630.0,0.55766518]
["bitfinex-derivatives","BTCF0:USTF0",1758506716234,0.38279,114640.0,114630.0,0.56166518]
["bitfinex-derivatives","BTCF0:USTF0",1758506716435,0.45090712,114640.0,114630.0,0.56166518]
["bitfinex-derivatives","BTCF0:USTF0",1758506716635,0.45090712,114640.0,114630.0,0.46597809]
["bitfinex-derivatives","BTCF0:USTF0",1758506717033,0.45090712,114640.0,114630.0,0.46697809]
["bitfinex-derivatives","BTCF0:USTF0",1758506717540,0.13419664,114640.0,114630.0,0.82777809]
["bitfinex-derivatives","BTCF0:USTF0",1758506718535,0.04448952,114640.0,114630.0,0.82777809]
["bitfinex-derivatives","BTCF0:USTF0",1758506718740,0.42687952,114640.0,114630.0,0.46697809]
["bitfinex-derivatives","BTCF0:USTF0",1758506719044,0.04408952,114640.0,114630.0,0.82777809]
["bitfinex-derivatives","BTCF0:USTF0",1758506719342,0.0004,114640.0,114630.0,0.82777809]
["bitfinex-derivatives","BTCF0:USTF0",1758506720444,0.45401,114650.0,114640.0,0.1229692]
["bitfinex-derivatives","BTCF0:USTF0",1758506720632,0.45471,114650.0,114640.0,0.46197049]
["bitfinex-derivatives","BTCF0:USTF0",1758506721031,0.49829038,114650.0,114640.0,0.46197049]
["bitfinex-derivatives","BTCF0:USTF0",1758506721332,0.56646431,114650.0,114640.0,0.46197049]
["bitfinex-derivatives","BTCF0:USTF0",1758506721943,0.57985431,114650.0,114640.0,0.46197049]
["bitfinex-derivatives","BTCF0:USTF0",1758506722738,0.57985431,114650.0,114640.0,0.44915049]
["bitfinex-derivatives","BTCF0:USTF0",1758506725045,0.82985431,114650.0,114640.0,0.0871692]
["bitfinex-derivatives","BTCF0:USTF0",1758506725442,0.85223737,114650.0,114640.0,0.1089692]
["bitfinex-derivatives","BTCF0:USTF0",1758506725840,1.65577431,114650.0,114640.0,0.1089692]
["bitfinex-derivatives","BTCF0:USTF0",1758506726042,1.65577431,114650.0,114640.0,0.0871692]
["bitfinex-derivatives","BTCF0:USTF0",1758506726241,1.76532602,114650.0,114640.0,0.0871692]
["bitfinex-derivatives","BTCF0:USTF0",1758506726440,1.67816442,114650.0,114640.0,0.0871692]
["bitfinex-derivatives","BTCF0:USTF0",1758506727140,1.67816442,114650.0,114640.0,0.1089692]
["bitfinex-derivatives","BTCF0:USTF0",1758506727340,1.76532612,114650.0,114640.0,0.0871692]
["bitfinex-derivatives","BTCF0:USTF0",1758506732252,1.76532612,114650.0,114630.0,0.33900129]
["bitfinex-derivatives","BTCF0:USTF0",1758506732253,0.03622,114640.0,114630.0,0.1089723]
["bitfinex-derivatives","BTCF0:USTF0",1758506732550,0.41941011,114640.0,114630.0,0.1089723]
["bitfinex-derivatives","BTCF0:USTF0",1758506732945,0.03622,114630.0,114620.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1758506733151,0.41941011,114630.0,114620.0,0.44798069]
["bitfinex-derivatives","BTCF0:USTF0",1758506733344,0.41941011,114630.0,114620.0,0.46066069]
["bitfinex-derivatives","BTCF0:USTF0",1758506733543,0.41841011,114630.0,114620.0,0.46066069]
["bitfinex-derivatives","BTCF0:USTF0",1758506735050,0.40552011,114630.0,114620.0,0.46066069]
["bitfinex-derivatives","BTCF0:USTF0",1758506735552,0.40552011,114630.0,114620.0,0.47266069]
["bitfinex-derivatives","BTCF0:USTF0",1758506736748,1.23136011,114630.0,114620.0,0.47266069]
["bitfinex-derivatives","BTCF0:USTF0",1758506737356,1.24525011,114630.0,114620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758506737542,0.03622,114590.0,114580.0,0.0872093]
["bitfinex-derivatives","BTCF0:USTF0",1758506737746,1.24539295,114590.0,114580.0,0.44801059]
["bitfinex-derivatives","BTCF0:USTF0",1758506738040,0.02253295,114590.0,114580.0,0.69801059]
["bitfinex-derivatives","BTCF0:USTF0",1758506738248,0.39702,114610.0,114600.0,0.1089996]
["bitfinex-derivatives","BTCF0:USTF0",1758506738438,1.16486461,114610.0,114600.0,0.45866089]
["bitfinex-derivatives","BTCF0:USTF0",1758506738647,1.16486461,114610.0,114600.0,0.77079676]
["bitfinex-derivatives","BTCF0:USTF0",1758506738849,1.26594661,114610.0,114600.0,0.55375104]
["bitfinex-derivatives","BTCF0:USTF0",1758506739054,0.50754661,114610.0,114600.0,0.1089996]
["bitfinex-derivatives","BTCF0:USTF0",1758506739249,0.42035461,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506739552,0.42135461,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506740052,1.24719461,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506740446,1.25219461,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506740848,1.25223461,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506741049,1.33942661,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506741250,0.51354661,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506741451,1.25223461,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506743258,0.49551477,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506744563,0.49151477,114610.0,114600.0,0.54309104]
["bitfinex-derivatives","BTCF0:USTF0",1758506744764,0.49151477,114610.0,114600.0,0.1089996]
["bitfinex-derivatives","BTCF0:USTF0",1758506745262,0.1234273,114590.0,114580.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758506745454,0.03622,114580.0,114570.0,0.32549645]
["bitfinex-derivatives","BTCF0:USTF0",1758506745654,0.39702,114580.0,114570.0,0.34503645]
["bitfinex-derivatives","BTCF0:USTF0",1758506745861,0.39702,114580.0,114570.0,0.34423645]
["bitfinex-derivatives","BTCF0:USTF0",1758506746155,0.39702,114580.0,114570.0,0.34463645]
["bitfinex-derivatives","BTCF0:USTF0",1758506746354,0.39702,114580.0,114570.0,0.34423645]
["bitfinex-derivatives","BTCF0:USTF0",1758506746558,0.70128052,114580.0,114570.0,0.32420372]
["bitfinex-derivatives","BTCF0:USTF0",1758506746959,0.61406572,114580.0,114570.0,0.32380372]
["bitfinex-derivatives","BTCF0:USTF0",1758506747163,1.43994572,114580.0,114570.0,0.32380372]
["bitfinex-derivatives","BTCF0:USTF0",1758506747362,1.43994572,114580.0,114570.0,0.30426372]
["bitfinex-derivatives","BTCF0:USTF0",1758506747561,1.43694572,114580.0,114570.0,0.30466372]
["bitfinex-derivatives","BTCF0:USTF0",1758506747760,0.61106572,114580.0,114570.0,0.30466372]
["bitfinex-derivatives","BTCF0:USTF0",1758506747962,1.2199,114580.0,114570.0,0.30466372]
["bitfinex-derivatives","BTCF0:USTF0",1758506748164,1.43694572,114580.0,114570.0,0.095618]
["bitfinex-derivatives","BTCF0:USTF0",1758506748464,1.52416052,114580.0,114570.0,0.31666372]
["bitfinex-derivatives","BTCF0:USTF0",1758506748665,1.52416052,114580.0,114570.0,0.31366372]
["bitfinex-derivatives","BTCF0:USTF0",1758506748965,2.01348496,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758506749167,1.18760496,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506749364,2.01352496,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506750265,2.04492472,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506750565,1.21900472,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506750765,2.04492472,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506750955,1.21900472,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506751162,2.04492472,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506751470,1.48028823,114580.0,114570.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506751658,0.08723,114560.0,114550.0,0.0880316]
["bitfinex-derivatives","BTCF0:USTF0",1758506751865,0.1234577,114550.0,114540.0,0.10778358]
["bitfinex-derivatives","BTCF0:USTF0",1758506752063,0.70130342,114550.0,114540.0,0.02054218]
["bitfinex-derivatives","BTCF0:USTF0",1758506752464,1.52730342,114550.0,114540.0,0.02054218]
["bitfinex-derivatives","BTCF0:USTF0",1758506752663,1.77726342,114550.0,114540.0,0.02254218]
["bitfinex-derivatives","BTCF0:USTF0",1758506752864,0.94730342,114550.0,114540.0,0.02294218]
["bitfinex-derivatives","BTCF0:USTF0",1758506753064,0.93530342,114550.0,114540.0,0.02294218]
["bitfinex-derivatives","BTCF0:USTF0",1758506753266,1.01740593,114550.0,114540.0,0.02294218]
["bitfinex-derivatives","BTCF0:USTF0",1758506753463,0.01389,114510.0,114500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758506753666,0.70133372,114510.0,114500.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758506753862,0.39702,114510.0,114500.0,0.32612132]
["bitfinex-derivatives","BTCF0:USTF0",1758506754065,0.61406572,114510.0,114500.0,0.32652132]
["bitfinex-derivatives","BTCF0:USTF0",1758506754766,0.39702,114510.0,114500.0,0.32652132]
["bitfinex-derivatives","BTCF0:USTF0",1758506755373,0.39702,114510.0,114500.0,0.32752132]
["bitfinex-derivatives","BTCF0:USTF0",1758506756373,0.40002,114510.0,114500.0,0.32752132]
["bitfinex-derivatives","BTCF0:USTF0",1758506756575,0.40002,114510.0,114500.0,0.1104756]
["bitfinex-derivatives","BTCF0:USTF0",1758506756763,0.40002,114510.0,114500.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1758506756967,0.40002,114510.0,114500.0,0.1100757]
["bitfinex-derivatives","BTCF0:USTF0",1758506757164,1.2261,114510.0,114500.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1758506757374,1.26963344,114510.0,114500.0,0.1100757]
["bitfinex-derivatives","BTCF0:USTF0",1758506757575,0.44355344,114510.0,114500.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1758506757771,1.33958516,114510.0,114500.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1758506757973,1.42685316,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506758271,1.67685316,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506758476,0.85073316,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758506758780,1.67685316,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506758977,0.85073316,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506759183,1.67685316,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758506759574,1.67689316,114510.0,114500.0,0.1099456]
["bitfinex-derivatives","BTCF0:USTF0",1758506759779,1.67689316,114510.0,114500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758506760173,0.85073316,114510.0,114500.0,0.1099456]
["bitfinex-derivatives","BTCF0:USTF0",1758506760374,1.67693316,114510.0,114500.0,0.1099456]
["bitfinex-derivatives","BTCF0:USTF0",1758506760669,1.67693316,114510.0,114500.0,0.1099457]
["bitfinex-derivatives","BTCF0:USTF0",1758506760670,0.76346516,114510.0,114500.0,0.1099457]
["bitfinex-derivatives","BTCF0:USTF0",1758506760881,0.11644516,114510.0,114500.0,1.41309818]
["bitfinex-derivatives","BTCF0:USTF0",1758506761068,0.13868516,114510.0,114500.0,0.3726257]
["bitfinex-derivatives","BTCF0:USTF0",1758506761269,0.15196516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506761580,1.33896516,114510.0,114500.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1758506761968,1.33896516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506763174,1.33896516,114510.0,114500.0,0.42851194]
["bitfinex-derivatives","BTCF0:USTF0",1758506763477,1.33900516,114510.0,114500.0,0.1099457]
["bitfinex-derivatives","BTCF0:USTF0",1758506763676,1.33900516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506764382,1.42627326,114510.0,114500.0,0.0886757]
["bitfinex-derivatives","BTCF0:USTF0",1758506764574,1.33900516,114510.0,114500.0,0.1099457]
["bitfinex-derivatives","BTCF0:USTF0",1758506764974,0.51276516,114510.0,114500.0,0.1095457]
["bitfinex-derivatives","BTCF0:USTF0",1758506765173,0.51276516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506765174,1.33900516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506765682,0.51276516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506766174,0.51276516,114510.0,114500.0,0.1099457]
["bitfinex-derivatives","BTCF0:USTF0",1758506766380,1.33900516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506766887,1.33896516,114510.0,114500.0,0.44978194]
["bitfinex-derivatives","BTCF0:USTF0",1758506767182,0.3734511,114520.0,114500.0,1.04595818]
["bitfinex-derivatives","BTCF0:USTF0",1758506767486,0.39703,114530.0,114520.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1758506767677,0.39693,114530.0,114520.0,0.44836664]
["bitfinex-derivatives","BTCF0:USTF0",1758506768975,0.40393,114530.0,114520.0,0.44836664]
["bitfinex-derivatives","BTCF0:USTF0",1758506769680,0.44793414,114530.0,114520.0,0.44836664]
["bitfinex-derivatives","BTCF0:USTF0",1758506770678,0.44793414,114530.0,114520.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1758506770871,1.27413414,114530.0,114520.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1758506771079,1.27513414,114530.0,114520.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1758506771678,1.36238684,114530.0,114520.0,0.0876604]
["bitfinex-derivatives","BTCF0:USTF0",1758506771884,1.27513414,114530.0,114520.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1758506772181,1.27513414,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506772581,1.27513414,114530.0,114520.0,0.44960664]
["bitfinex-derivatives","BTCF0:USTF0",1758506773680,1.27513414,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506775688,0.44893414,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506775885,1.27505414,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506776087,0.44893414,114530.0,114520.0,0.44960664]
["bitfinex-derivatives","BTCF0:USTF0",1758506776482,0.44893414,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506777292,0.47115461,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506777978,0.54274461,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506778584,0.54274461,114530.0,114520.0,0.0876604]
["bitfinex-derivatives","BTCF0:USTF0",1758506778988,0.54274461,114530.0,114520.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1758506779188,0.62999741,114530.0,114520.0,0.0876604]
["bitfinex-derivatives","BTCF0:USTF0",1758506779991,0.62999741,114530.0,114520.0,0.1097704]
["bitfinex-derivatives","BTCF0:USTF0",1758506780990,0.62999741,114530.0,114520.0,0.0876604]
["bitfinex-derivatives","BTCF0:USTF0",1758506781990,0.63005504,114530.0,114520.0,0.0876604]
["bitfinex-derivatives","BTCF0:USTF0",1758506783092,0.63005504,114530.0,114520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506783594,0.63005504,114530.0,114520.0,0.0876604]
["bitfinex-derivatives","BTCF0:USTF0",1758506783795,0.0872833,114490.0,114480.0,0.02225233]
["bitfinex-derivatives","BTCF0:USTF0",1758506783991,1.11449787,114490.0,114480.0,0.1087509]
["bitfinex-derivatives","BTCF0:USTF0",1758506784188,1.24425248,114490.0,114480.0,0.1091509]
["bitfinex-derivatives","BTCF0:USTF0",1758506784391,1.33153578,114490.0,114480.0,0.1087509]
["bitfinex-derivatives","BTCF0:USTF0",1758506784593,0.1225011,114480.0,114470.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758506784791,0.50557351,114480.0,114470.0,0.1095585]
["bitfinex-derivatives","BTCF0:USTF0",1758506785097,0.50057351,114480.0,114470.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758506785287,0.49257351,114480.0,114470.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758506785490,0.49257351,114480.0,114470.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758506785689,0.49257351,114480.0,114470.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758506785889,0.49257351,114480.0,114470.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758506786290,0.49257351,114480.0,114470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758506786291,0.4703011,114480.0,114470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758506786494,0.4925504,114480.0,114470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758506786694,0.4925504,114480.0,114470.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758506787091,0.4925504,114480.0,114470.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758506787291,0.4925504,114480.0,114470.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758506787599,1.38914575,114480.0,114470.0,0.1171585]
["bitfinex-derivatives","BTCF0:USTF0",1758506787794,0.56318575,114480.0,114470.0,0.1171585]
["bitfinex-derivatives","BTCF0:USTF0",1758506787999,1.38910575,114480.0,114470.0,0.1171585]
["bitfinex-derivatives","BTCF0:USTF0",1758506788501,1.92710435,114480.0,114470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506788694,2.07230435,114480.0,114470.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758506788891,2.10370411,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758506789198,0.1225265,114450.0,114440.0,0.1087814]
["bitfinex-derivatives","BTCF0:USTF0",1758506789396,1.3092865,114450.0,114440.0,0.1087814]
["bitfinex-derivatives","BTCF0:USTF0",1758506789597,1.3092865,114450.0,114440.0,0.1091814]
["bitfinex-derivatives","BTCF0:USTF0",1758506789792,1.3092865,114450.0,114440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506789793,1.57925437,114450.0,114440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506790201,1.3092865,114450.0,114440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758506790496,0.03521,114440.0,114430.0,0.12954293]
["bitfinex-derivatives","BTCF0:USTF0",1758506791092,0.03421,114440.0,114430.0,0.12954293]
["bitfinex-derivatives","BTCF0:USTF0",1758506791290,0.10359869,114440.0,114430.0,0.12954293]
["bitfinex-derivatives","BTCF0:USTF0",1758506791797,0.10359869,114440.0,114430.0,0.6624608]
["bitfinex-derivatives","BTCF0:USTF0",1758506791996,0.13539262,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506792203,0.06800393,114440.0,114430.0,0.39549293]
["bitfinex-derivatives","BTCF0:USTF0",1758506792403,0.04552393,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506793397,0.42880393,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506793802,0.42880393,114440.0,114430.0,0.39549293]
["bitfinex-derivatives","BTCF0:USTF0",1758506793999,0.44153393,114440.0,114430.0,0.39549293]
["bitfinex-derivatives","BTCF0:USTF0",1758506794899,0.44153393,114440.0,114430.0,0.38254293]
["bitfinex-derivatives","BTCF0:USTF0",1758506796208,0.51086674,114440.0,114430.0,0.38254293]
["bitfinex-derivatives","BTCF0:USTF0",1758506796401,0.13733674,114440.0,114430.0,0.39549293]
["bitfinex-derivatives","BTCF0:USTF0",1758506796602,0.13733674,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506796802,0.11485674,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506797003,0.13733674,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506797503,0.49813674,114440.0,114430.0,0.6654608]
["bitfinex-derivatives","BTCF0:USTF0",1758506798208,0.51086674,114440.0,114430.0,0.39549293]
["bitfinex-derivatives","BTCF0:USTF0",1758506798609,0.51086674,114440.0,114430.0,0.38254293]
["bitfinex-derivatives","BTCF0:USTF0",1758506798811,0.51086674,114440.0,114430.0,0.13254293]
["bitfinex-derivatives","BTCF0:USTF0",1758506799209,0.51086674,114440.0,114430.0,0.1125857]
["bitfinex-derivatives","BTCF0:USTF0",1758506799409,0.51086674,114440.0,114430.0,0.1117857]
["bitfinex-derivatives","BTCF0:USTF0",1758506799621,0.51086674,114440.0,114430.0,0.0903257]
["bitfinex-derivatives","BTCF0:USTF0",1758506799920,0.59818804,114440.0,114430.0,0.0903257]
["bitfinex-derivatives","BTCF0:USTF0",1758506800214,0.59818804,114440.0,114430.0,0.0907257]
["bitfinex-derivatives","BTCF0:USTF0",1758506800416,1.94419591,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758506800620,1.94419591,114440.0,114430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758506800817,1.67422804,114440.0,114430.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758506801014,0.84818804,114440.0,114430.0,0.0903289]
["bitfinex-derivatives","BTCF0:USTF0",1758506801214,1.67422804,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506801411,1.67422804,114440.0,114430.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758506801618,1.67422804,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506802124,1.58690674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506802418,0.76086674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506802722,1.58694674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506805313,0.76086674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506805712,1.58690674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506805928,1.67422744,114440.0,114430.0,0.0907289]
["bitfinex-derivatives","BTCF0:USTF0",1758506806122,1.58690674,114440.0,114430.0,0.0907289]
["bitfinex-derivatives","BTCF0:USTF0",1758506806324,1.58690674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506806522,0.76086674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506806921,1.58690674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506807220,0.76086674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506808021,1.58690674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506808522,1.67422744,114440.0,114430.0,0.0907289]
["bitfinex-derivatives","BTCF0:USTF0",1758506810023,0.76086674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506810530,1.58686674,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506811230,1.67418744,114440.0,114430.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1758506813420,1.69735443,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506813823,1.67518744,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506814231,1.58782674,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506814530,1.67714754,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506815327,1.69933809,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506816228,1.58982674,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506816531,1.58978674,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506817026,0.76386674,114440.0,114430.0,0.1091889]
["bitfinex-derivatives","BTCF0:USTF0",1758506817229,1.33974674,114440.0,114430.0,0.62915677]
["bitfinex-derivatives","BTCF0:USTF0",1758506817734,1.33974674,114440.0,114430.0,0.3591889]
["bitfinex-derivatives","BTCF0:USTF0",1758506817930,1.42706754,114440.0,114430.0,0.0877289]
["bitfinex-derivatives","BTCF0:USTF0",1758506818529,1.44908996,114440.0,114430.0,0.0877289]
["bitfinex-derivatives","BTCF0:USTF0",1758506818834,1.36176916,114440.0,114430.0,0.1096489]
["bitfinex-derivatives","BTCF0:USTF0",1758506819540,1.43341916,114440.0,114430.0,0.1096489]
["bitfinex-derivatives","BTCF0:USTF0",1758506820237,1.52073996,114440.0,114430.0,0.0877289]
["bitfinex-derivatives","BTCF0:USTF0",1758506820436,1.79070783,114440.0,114430.0,0.0873285]
["bitfinex-derivatives","BTCF0:USTF0",1758506820634,1.79070783,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506821338,1.52073996,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506822540,1.51973996,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506822736,1.52373996,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506823243,0.61553916,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506823438,1.44133916,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506823840,1.52866006,114440.0,114430.0,0.0877285]
["bitfinex-derivatives","BTCF0:USTF0",1758506825336,0.1223561,114420.0,114410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758506825532,0.1223561,114420.0,114400.0,0.0873471]
["bitfinex-derivatives","BTCF0:USTF0",1758506825533,0.03502,114410.0,114400.0,0.0873471]
["bitfinex-derivatives","BTCF0:USTF0",1758506825740,0.417694,114410.0,114400.0,0.0873471]
["bitfinex-derivatives","BTCF0:USTF0",1758506826443,0.50502845,114410.0,114400.0,0.0873471]
["bitfinex-derivatives","BTCF0:USTF0",1758506826845,0.50502845,114410.0,114400.0,0.0883471]
["bitfinex-derivatives","BTCF0:USTF0",1758506827646,0.50502845,114410.0,114400.0,0.0893471]
["bitfinex-derivatives","BTCF0:USTF0",1758506829445,0.50502845,114410.0,114400.0,0.0897471]
["bitfinex-derivatives","BTCF0:USTF0",1758506829642,0.03502,114410.0,114400.0,0.63090497]
["bitfinex-derivatives","BTCF0:USTF0",1758506829840,1.22352,114420.0,114410.0,0.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1758506830141,1.24537448,114420.0,114410.0,0.37850157]
["bitfinex-derivatives","BTCF0:USTF0",1758506830338,0.39792,114420.0,114410.0,0.62850157]
["bitfinex-derivatives","BTCF0:USTF0",1758506830543,0.02332,114420.0,114410.0,0.64134157]
["bitfinex-derivatives","BTCF0:USTF0",1758506830947,1.22352,114430.0,114420.0,0.108526]
["bitfinex-derivatives","BTCF0:USTF0",1758506831241,0.41969525,114430.0,114420.0,0.37849387]
["bitfinex-derivatives","BTCF0:USTF0",1758506831444,1.24529525,114430.0,114420.0,0.37849387]
["bitfinex-derivatives","BTCF0:USTF0",1758506831636,0.39792,114430.0,114420.0,0.62849387]
["bitfinex-derivatives","BTCF0:USTF0",1758506832346,0.39792,114430.0,114420.0,0.64129387]
["bitfinex-derivatives","BTCF0:USTF0",1758506832734,0.39792,114430.0,114420.0,0.358526]
["bitfinex-derivatives","BTCF0:USTF0",1758506832935,0.40192,114430.0,114420.0,0.62849387]
["bitfinex-derivatives","BTCF0:USTF0",1758506834048,0.41092,114430.0,114420.0,0.62849387]
["bitfinex-derivatives","BTCF0:USTF0",1758506834940,0.48258,114430.0,114420.0,0.62849387]
["bitfinex-derivatives","BTCF0:USTF0",1758506835137,0.08466,114430.0,114420.0,1.00209387]
["bitfinex-derivatives","BTCF0:USTF0",1758506835341,0.08466,114430.0,114420.0,0.64129387]
["bitfinex-derivatives","BTCF0:USTF0",1758506836040,0.01327,114410.0,114400.0,0.20074852]
["bitfinex-derivatives","BTCF0:USTF0",1758506836246,0.39739,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506836453,0.39739,114410.0,114400.0,0.12920052]
["bitfinex-derivatives","BTCF0:USTF0",1758506836639,0.39739,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506837552,0.39939,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506838145,0.40039,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506838342,0.40039,114410.0,114400.0,0.12920052]
["bitfinex-derivatives","BTCF0:USTF0",1758506838546,0.40039,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506838746,0.40039,114410.0,114400.0,0.12920052]
["bitfinex-derivatives","BTCF0:USTF0",1758506839045,0.40039,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506842563,0.4877337,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506842757,1.3130137,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506842956,1.3130137,114410.0,114400.0,0.10841052]
["bitfinex-derivatives","BTCF0:USTF0",1758506843462,0.40039,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506844257,0.40039,114410.0,114400.0,0.19243852]
["bitfinex-derivatives","BTCF0:USTF0",1758506844959,0.40039,114410.0,114400.0,0.53286151]
["bitfinex-derivatives","BTCF0:USTF0",1758506847261,0.40039,114410.0,114400.0,0.47002351]
["bitfinex-derivatives","BTCF0:USTF0",1758506848260,0.40039,114410.0,114400.0,0.12960052]
["bitfinex-derivatives","BTCF0:USTF0",1758506848454,0.40039,114410.0,114400.0,0.47002351]
["bitfinex-derivatives","BTCF0:USTF0",1758506849160,0.38712,114410.0,114400.0,0.48282351]
["bitfinex-derivatives","BTCF0:USTF0",1758506849358,0.3638,114410.0,114400.0,0.73282351]
["bitfinex-derivatives","BTCF0:USTF0",1758506849764,0.02405,114410.0,114400.0,0.73282351]
["bitfinex-derivatives","BTCF0:USTF0",1758506850764,0.003,114410.0,114400.0,0.73282351]
["bitfinex-derivatives","BTCF0:USTF0",1758506851653,0.02405,114410.0,114400.0,0.39240052]
["bitfinex-derivatives","BTCF0:USTF0",1758506851863,0.02405,114410.0,114400.0,0.81134716]
["bitfinex-derivatives","BTCF0:USTF0",1758506852062,0.16925,114410.0,114400.0,0.81134716]
["bitfinex-derivatives","BTCF0:USTF0",1758506852261,0.02405,114410.0,114400.0,0.81134716]
["bitfinex-derivatives","BTCF0:USTF0",1758506852461,0.003,114410.0,114400.0,1.63642716]
["bitfinex-derivatives","BTCF0:USTF0",1758506853370,0.003,114410.0,114400.0,1.29600417]
["bitfinex-derivatives","BTCF0:USTF0",1758506853668,0.003,114410.0,114400.0,1.63642716]
["bitfinex-derivatives","BTCF0:USTF0",1758506854560,0.003,114410.0,114400.0,1.73162205]
["bitfinex-derivatives","BTCF0:USTF0",1758506855163,0.02405,114410.0,114400.0,1.73154205]
["bitfinex-derivatives","BTCF0:USTF0",1758506855570,0.02405,114410.0,114400.0,0.90654205]
["bitfinex-derivatives","BTCF0:USTF0",1758506855774,0.0368,114410.0,114400.0,1.71870205]
["bitfinex-derivatives","BTCF0:USTF0",1758506855976,0.3976,114410.0,114400.0,0.64374205]
["bitfinex-derivatives","BTCF0:USTF0",1758506856176,0.61540894,114410.0,114400.0,0.34740946]
["bitfinex-derivatives","BTCF0:USTF0",1758506856971,0.61540894,114410.0,114400.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1758506857171,0.61540894,114410.0,114400.0,0.30555554]
["bitfinex-derivatives","BTCF0:USTF0",1758506857375,0.61540894,114410.0,114400.0,0.30515554]
["bitfinex-derivatives","BTCF0:USTF0",1758506857576,0.61540894,114410.0,114400.0,0.32735554]
["bitfinex-derivatives","BTCF0:USTF0",1758506858677,0.3976,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506859784,1.22244,114410.0,114400.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1758506859986,1.56287855,114410.0,114400.0,0.0873466]
["bitfinex-derivatives","BTCF0:USTF0",1758506860177,1.56287855,114410.0,114400.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1758506860378,1.56287855,114410.0,114400.0,0.0873466]
["bitfinex-derivatives","BTCF0:USTF0",1758506860580,1.56287855,114410.0,114400.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1758506861082,1.65022235,114410.0,114400.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1758506861883,1.56287855,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506862976,1.56287855,114410.0,114400.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1758506863982,1.56287855,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506863983,1.22232,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506864181,0.3976,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506864381,1.22228,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506866179,1.56267855,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506866380,1.22224,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506867087,0.3976,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506867484,1.2222,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506873995,1.22208,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506874594,0.3976,114410.0,114400.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1758506875088,0.003,114410.0,114400.0,0.71265515]
["bitfinex-derivatives","BTCF0:USTF0",1758506875398,0.003,114410.0,114400.0,1.6155788]
["bitfinex-derivatives","BTCF0:USTF0",1758506877599,0.003,114410.0,114400.0,1.9763788]
["bitfinex-derivatives","BTCF0:USTF0",1758506878191,0.0054725,114430.0,114420.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1758506878394,1e-07,114430.0,114420.0,0.81983435]
["bitfinex-derivatives","BTCF0:USTF0",1758506878699,1e-07,114430.0,114420.0,2.56740315]
["bitfinex-derivatives","BTCF0:USTF0",1758506878892,0.07133277,114450.0,114440.0,0.1102706]
["bitfinex-derivatives","BTCF0:USTF0",1758506879091,0.05751277,114450.0,114440.0,0.9190255]
["bitfinex-derivatives","BTCF0:USTF0",1758506879297,0.05751277,114450.0,114440.0,1.7433055]
["bitfinex-derivatives","BTCF0:USTF0",1758506879692,0.05751277,114450.0,114440.0,1.7432655]
["bitfinex-derivatives","BTCF0:USTF0",1758506879896,0.03642277,114450.0,114440.0,1.96090795]
["bitfinex-derivatives","BTCF0:USTF0",1758506880194,0.39571,114460.0,114450.0,0.1102629]
["bitfinex-derivatives","BTCF0:USTF0",1758506880398,0.39571,114460.0,114450.0,0.0873129]
["bitfinex-derivatives","BTCF0:USTF0",1758506880603,0.39571,114460.0,114450.0,0.30495535]
["bitfinex-derivatives","BTCF0:USTF0",1758506880790,0.39571,114460.0,114450.0,0.32790535]
["bitfinex-derivatives","BTCF0:USTF0",1758506881398,0.40171,114460.0,114450.0,0.1102629]
["bitfinex-derivatives","BTCF0:USTF0",1758506881701,0.40171,114460.0,114450.0,0.32790535]
["bitfinex-derivatives","BTCF0:USTF0",1758506881897,0.40171,114460.0,114450.0,0.5582178]
["bitfinex-derivatives","BTCF0:USTF0",1758506882194,0.11175162,114470.0,114460.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1758506882401,0.11175162,114470.0,114460.0,1.7431303]
["bitfinex-derivatives","BTCF0:USTF0",1758506883387,0.0295766,114470.0,114460.0,1.96077275]
["bitfinex-derivatives","BTCF0:USTF0",1758506883595,1e-07,114470.0,114460.0,1.96077275]
["bitfinex-derivatives","BTCF0:USTF0",1758506883905,0.02109,114500.0,114490.0,0.1229025]
["bitfinex-derivatives","BTCF0:USTF0",1758506884198,0.37462,114510.0,114500.0,0.1228949]
["bitfinex-derivatives","BTCF0:USTF0",1758506884199,0.02109,114510.0,114500.0,0.1228949]
["bitfinex-derivatives","BTCF0:USTF0",1758506884388,0.02109,114510.0,114500.0,1.13662225]
["bitfinex-derivatives","BTCF0:USTF0",1758506884590,0.02109,114510.0,114500.0,1.3821398]
["bitfinex-derivatives","BTCF0:USTF0",1758506885301,0.02109,114510.0,114500.0,1.3820998]
["bitfinex-derivatives","BTCF0:USTF0",1758506885492,0.02109,114510.0,114500.0,0.5581798]
["bitfinex-derivatives","BTCF0:USTF0",1758506885689,0.02109,114510.0,114500.0,1.3820998]
["bitfinex-derivatives","BTCF0:USTF0",1758506885893,0.03491,114510.0,114500.0,1.3820598]
["bitfinex-derivatives","BTCF0:USTF0",1758506886693,0.04091,114510.0,114500.0,0.46264443]
["bitfinex-derivatives","BTCF0:USTF0",1758506887000,0.04091,114510.0,114500.0,1.28648443]
["bitfinex-derivatives","BTCF0:USTF0",1758506887393,0.04091,114510.0,114500.0,0.46264443]
["bitfinex-derivatives","BTCF0:USTF0",1758506887596,0.04091,114510.0,114500.0,1.28640443]
["bitfinex-derivatives","BTCF0:USTF0",1758506887896,0.40171,114510.0,114500.0,0.1106249]
["bitfinex-derivatives","BTCF0:USTF0",1758506888602,0.04091,114510.0,114500.0,0.1106249]
["bitfinex-derivatives","BTCF0:USTF0",1758506888805,0.04091,114510.0,114500.0,0.45037443]
["bitfinex-derivatives","BTCF0:USTF0",1758506889100,0.04188128,114510.0,114500.0,0.46304443]
["bitfinex-derivatives","BTCF0:USTF0",1758506889301,0.37472,114530.0,114510.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758506889494,0.02109,114520.0,114510.0,1.2843772]
["bitfinex-derivatives","BTCF0:USTF0",1758506889696,0.02109,114520.0,114510.0,0.4607372]
["bitfinex-derivatives","BTCF0:USTF0",1758506889997,0.02109,114520.0,114510.0,1.3073272]
["bitfinex-derivatives","BTCF0:USTF0",1758506890398,0.02109,114520.0,114510.0,0.4836872]
["bitfinex-derivatives","BTCF0:USTF0",1758506890599,0.02109,114520.0,114510.0,0.82343673]
["bitfinex-derivatives","BTCF0:USTF0",1758506890794,0.02109,114520.0,114510.0,1.28619673]
["bitfinex-derivatives","BTCF0:USTF0",1758506890795,0.02809,114520.0,114510.0,1.28619673]
["bitfinex-derivatives","BTCF0:USTF0",1758506891694,0.0683528,114520.0,114510.0,1.64699673]
["bitfinex-derivatives","BTCF0:USTF0",1758506891899,0.03209,114520.0,114510.0,1.64699673]
["bitfinex-derivatives","BTCF0:USTF0",1758506892696,0.03209,114520.0,114510.0,0.82343673]
["bitfinex-derivatives","BTCF0:USTF0",1758506892902,0.03209,114520.0,114510.0,1.27340673]
["bitfinex-derivatives","BTCF0:USTF0",1758506892903,0.40611,114520.0,114510.0,1.27340673]
["bitfinex-derivatives","BTCF0:USTF0",1758506893093,0.40611,114520.0,114510.0,1.27380673]
["bitfinex-derivatives","BTCF0:USTF0",1758506894202,0.40611,114520.0,114510.0,0.45036673]
["bitfinex-derivatives","BTCF0:USTF0",1758506894706,0.40611,114520.0,114510.0,1.27372673]
["bitfinex-derivatives","BTCF0:USTF0",1758506895005,0.40611,114520.0,114510.0,0.45036673]
["bitfinex-derivatives","BTCF0:USTF0",1758506895201,0.40611,114520.0,114510.0,1.27368673]
["bitfinex-derivatives","BTCF0:USTF0",1758506895597,0.4299551,114520.0,114510.0,1.28718673]
["bitfinex-derivatives","BTCF0:USTF0",1758506895802,0.0691551,114520.0,114510.0,1.28718673]
["bitfinex-derivatives","BTCF0:USTF0",1758506897701,0.0691551,114520.0,114510.0,1.64798673]
["bitfinex-derivatives","BTCF0:USTF0",1758506897702,0.0480651,114520.0,114510.0,1.64798673]
["bitfinex-derivatives","BTCF0:USTF0",1758506899501,0.0701951,114520.0,114510.0,0.4714172]
["bitfinex-derivatives","BTCF0:USTF0",1758506899808,1.03396463,114520.0,114510.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1758506899999,1.03396463,114520.0,114510.0,0.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1758506900201,0.6942151,114520.0,114510.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1758506900401,1.12122413,114520.0,114510.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1758506900602,0.96427589,114520.0,114510.0,0.0876672]
["bitfinex-derivatives","BTCF0:USTF0",1758506900809,0.6942151,114520.0,114510.0,0.1093672]
["bitfinex-derivatives","BTCF0:USTF0",1758506903603,0.01059165,114520.0,114510.0,1.00372799]
["bitfinex-derivatives","BTCF0:USTF0",1758506904714,5e-08,114520.0,114510.0,1.00372799]
["bitfinex-derivatives","BTCF0:USTF0",1758506905211,0.0001,114530.0,114520.0,0.1228795]
["bitfinex-derivatives","BTCF0:USTF0",1758506905415,0.12416819,114540.0,114530.0,0.1228719]
["bitfinex-derivatives","BTCF0:USTF0",1758506905614,0.05402123,114540.0,114530.0,0.39293269]
["bitfinex-derivatives","BTCF0:USTF0",1758506906013,0.42792123,114540.0,114530.0,0.1228719]
["bitfinex-derivatives","BTCF0:USTF0",1758506906714,0.42892123,114540.0,114530.0,0.1268719]
["bitfinex-derivatives","BTCF0:USTF0",1758506907219,0.06812123,114540.0,114530.0,0.1268719]
["bitfinex-derivatives","BTCF0:USTF0",1758506907606,0.42892123,114540.0,114530.0,0.1268719]
["bitfinex-derivatives","BTCF0:USTF0",1758506907820,0.49951958,114540.0,114530.0,0.1135719]
["bitfinex-derivatives","BTCF0:USTF0",1758506909318,0.52190999,114540.0,114530.0,0.1135719]
["bitfinex-derivatives","BTCF0:USTF0",1758506910215,0.52190999,114540.0,114530.0,0.38363269]
["bitfinex-derivatives","BTCF0:USTF0",1758506911117,0.52190999,114540.0,114530.0,0.39693269]
["bitfinex-derivatives","BTCF0:USTF0",1758506911318,0.52190999,114540.0,114530.0,1.21965269]
["bitfinex-derivatives","BTCF0:USTF0",1758506912229,0.52190999,114540.0,114530.0,1.20631269]
["bitfinex-derivatives","BTCF0:USTF0",1758506912723,0.52190999,114540.0,114530.0,1.24167269]
["bitfinex-derivatives","BTCF0:USTF0",1758506913124,0.52190999,114540.0,114530.0,0.9716119]
["bitfinex-derivatives","BTCF0:USTF0",1758506913324,0.16110999,114540.0,114530.0,0.9849119]
["bitfinex-derivatives","BTCF0:USTF0",1758506913526,0.14800999,114540.0,114530.0,0.9849119]
["bitfinex-derivatives","BTCF0:USTF0",1758506913926,0.14800999,114540.0,114530.0,1.25497269]
["bitfinex-derivatives","BTCF0:USTF0",1758506914628,0.16110999,114540.0,114530.0,1.25497269]
["bitfinex-derivatives","BTCF0:USTF0",1758506917832,0.16110999,114540.0,114530.0,1.25477269]
["bitfinex-derivatives","BTCF0:USTF0",1758506918029,0.16110999,114540.0,114530.0,0.9714119]
["bitfinex-derivatives","BTCF0:USTF0",1758506918234,0.16110999,114540.0,114530.0,0.9847119]
["bitfinex-derivatives","BTCF0:USTF0",1758506919334,0.16110999,114540.0,114530.0,1.25477269]
["bitfinex-derivatives","BTCF0:USTF0",1758506919532,0.16110999,114540.0,114530.0,0.1622319]
["bitfinex-derivatives","BTCF0:USTF0",1758506919736,0.16110999,114540.0,114530.0,0.9713719]
["bitfinex-derivatives","BTCF0:USTF0",1758506920329,0.52190999,114540.0,114530.0,0.9713719]
["bitfinex-derivatives","BTCF0:USTF0",1758506921330,0.16110999,114540.0,114530.0,0.9713719]
["bitfinex-derivatives","BTCF0:USTF0",1758506921530,0.16110999,114540.0,114530.0,0.9846719]
["bitfinex-derivatives","BTCF0:USTF0",1758506921933,0.16110999,114540.0,114530.0,1.25473269]
["bitfinex-derivatives","BTCF0:USTF0",1758506922437,0.52190999,114540.0,114530.0,1.25473269]
["bitfinex-derivatives","BTCF0:USTF0",1758506924740,0.55322804,114540.0,114530.0,2.76012011]
["bitfinex-derivatives","BTCF0:USTF0",1758506925841,0.19242804,114540.0,114530.0,2.76012011]
["bitfinex-derivatives","BTCF0:USTF0",1758506926037,0.16110999,114540.0,114530.0,2.76012011]
["bitfinex-derivatives","BTCF0:USTF0",1758506926439,0.14800999,114540.0,114530.0,2.76012011]
["bitfinex-derivatives","BTCF0:USTF0",1758506927130,0.04987174,114540.0,114530.0,3.12092011]
["bitfinex-derivatives","BTCF0:USTF0",1758506927936,0.04987174,114540.0,114530.0,3.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1758506928139,0.04987174,114540.0,114530.0,2.29848011]
["bitfinex-derivatives","BTCF0:USTF0",1758506928336,0.04987174,114540.0,114530.0,3.12064011]
["bitfinex-derivatives","BTCF0:USTF0",1758506929338,0.02339041,114540.0,114530.0,3.12064011]
["bitfinex-derivatives","BTCF0:USTF0",1758506929544,0.02339041,114540.0,114530.0,1.61525269]
["bitfinex-derivatives","BTCF0:USTF0",1758506930646,0.02339041,114540.0,114530.0,1.56248528]
["bitfinex-derivatives","BTCF0:USTF0",1758506931137,0.02339041,114540.0,114530.0,1.77977866]
["bitfinex-derivatives","BTCF0:USTF0",1758506932339,1e-08,114540.0,114530.0,2.02977866]
["bitfinex-derivatives","BTCF0:USTF0",1758506932536,0.0005,114550.0,114540.0,0.1228644]
["bitfinex-derivatives","BTCF0:USTF0",1758506932537,0.0001,114550.0,114540.0,0.1228644]
["bitfinex-derivatives","BTCF0:USTF0",1758506932738,0.1238833,114560.0,114550.0,0.1228568]
["bitfinex-derivatives","BTCF0:USTF0",1758506932942,0.1233833,114560.0,114550.0,1.16215018]
["bitfinex-derivatives","BTCF0:USTF0",1758506933244,0.03171805,114560.0,114550.0,1.16215018]
["bitfinex-derivatives","BTCF0:USTF0",1758506933441,0.43919513,114570.0,114550.0,1.52295018]
["bitfinex-derivatives","BTCF0:USTF0",1758506933747,0.10233513,114570.0,114560.0,0.34014258]
["bitfinex-derivatives","BTCF0:USTF0",1758506934050,0.03211805,114570.0,114560.0,0.70094258]
["bitfinex-derivatives","BTCF0:USTF0",1758506934341,0.45229513,114580.0,114560.0,1.52290258]
["bitfinex-derivatives","BTCF0:USTF0",1758506934643,0.42808805,114580.0,114570.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1758506934944,0.39587,114580.0,114570.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1758506935142,0.39627,114580.0,114570.0,1.16224498]
["bitfinex-derivatives","BTCF0:USTF0",1758506935346,0.39627,114580.0,114570.0,0.32674498]
["bitfinex-derivatives","BTCF0:USTF0",1758506935840,0.67666214,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506936444,0.74721482,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506936845,0.74821482,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506937046,0.89331482,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506938649,0.98052882,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506938949,0.89331482,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506939750,2.0195022,114580.0,114570.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1758506939951,1.9322882,114580.0,114570.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1758506940247,2.0195022,114580.0,114570.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1758506941151,1.9322882,114580.0,114570.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1758506941546,1.71499482,114580.0,114570.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1758506941748,1.9322882,114580.0,114570.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1758506942243,1.71491482,114580.0,114570.0,0.32674498]
["bitfinex-derivatives","BTCF0:USTF0",1758506942953,1.71491482,114580.0,114570.0,0.1094516]
["bitfinex-derivatives","BTCF0:USTF0",1758506944250,0.64331482,114580.0,114570.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1758506944540,0.66540176,114580.0,114570.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1758506945346,0.50680176,114580.0,114570.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1758506945548,0.48511482,114580.0,114570.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1758506945948,0.12391482,114580.0,114570.0,0.70112498]
["bitfinex-derivatives","BTCF0:USTF0",1758506946149,0.12391482,114580.0,114570.0,0.70512498]
["bitfinex-derivatives","BTCF0:USTF0",1758506946348,0.12291482,114580.0,114570.0,0.70512498]
["bitfinex-derivatives","BTCF0:USTF0",1758506946653,0.12331482,114580.0,114570.0,0.74044498]
["bitfinex-derivatives","BTCF0:USTF0",1758506947959,0.12331482,114580.0,114570.0,1.56180498]
["bitfinex-derivatives","BTCF0:USTF0",1758506950453,0.48411482,114580.0,114570.0,1.20100498]
["bitfinex-derivatives","BTCF0:USTF0",1758506951964,0.48411482,114580.0,114570.0,0.9837116]
["bitfinex-derivatives","BTCF0:USTF0",1758506952256,0.48411482,114580.0,114570.0,1.20100498]
["bitfinex-derivatives","BTCF0:USTF0",1758506953856,0.12331482,114580.0,114570.0,1.20100498]
["bitfinex-derivatives","BTCF0:USTF0",1758506954064,0.13677482,114580.0,114570.0,0.9837116]
["bitfinex-derivatives","BTCF0:USTF0",1758506954255,0.49757482,114580.0,114570.0,1.20100498]
["bitfinex-derivatives","BTCF0:USTF0",1758506954462,0.49757482,114580.0,114570.0,0.36606498]
["bitfinex-derivatives","BTCF0:USTF0",1758506955859,0.49757482,114580.0,114570.0,0.1487716]
["bitfinex-derivatives","BTCF0:USTF0",1758506956059,0.49757482,114580.0,114570.0,0.36606498]
["bitfinex-derivatives","BTCF0:USTF0",1758506959462,0.49757482,114580.0,114570.0,0.37978498]
["bitfinex-derivatives","BTCF0:USTF0",1758506960763,0.51971174,114580.0,114570.0,0.37969773]
["bitfinex-derivatives","BTCF0:USTF0",1758506963563,0.50625174,114580.0,114570.0,0.59690386]
["bitfinex-derivatives","BTCF0:USTF0",1758506963871,0.50625174,114580.0,114570.0,1.42490999]
["bitfinex-derivatives","BTCF0:USTF0",1758506963872,1e-07,114580.0,114570.0,1.42490999]
["bitfinex-derivatives","BTCF0:USTF0",1758506964067,0.02149,114590.0,114580.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1758506964270,0.02219,114590.0,114580.0,1.73881606]
["bitfinex-derivatives","BTCF0:USTF0",1758506964464,0.02139,114590.0,114580.0,1.95602219]
["bitfinex-derivatives","BTCF0:USTF0",1758506964765,0.38353,114600.0,114590.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1758506964966,0.38423,114600.0,114590.0,0.55736846]
["bitfinex-derivatives","BTCF0:USTF0",1758506965161,0.38343,114600.0,114590.0,0.55736846]
["bitfinex-derivatives","BTCF0:USTF0",1758506965363,0.45405654,114600.0,114590.0,0.55736846]
["bitfinex-derivatives","BTCF0:USTF0",1758506965668,0.46670654,114600.0,114590.0,0.1229562]
["bitfinex-derivatives","BTCF0:USTF0",1758506965871,0.1224862,114590.0,114580.0,0.1103338]
["bitfinex-derivatives","BTCF0:USTF0",1758506966065,0.61328613,114590.0,114580.0,0.0872138]
["bitfinex-derivatives","BTCF0:USTF0",1758506966260,0.03528,114580.0,114570.0,0.33154123]
["bitfinex-derivatives","BTCF0:USTF0",1758506966465,0.61328613,114580.0,114570.0,0.32754123]
["bitfinex-derivatives","BTCF0:USTF0",1758506966667,0.75838613,114580.0,114570.0,0.32754123]
["bitfinex-derivatives","BTCF0:USTF0",1758506967166,0.75838613,114580.0,114570.0,0.36283123]
["bitfinex-derivatives","BTCF0:USTF0",1758506967684,0.75838613,114580.0,114570.0,0.36683123]
["bitfinex-derivatives","BTCF0:USTF0",1758506968583,0.78086301,114580.0,114570.0,0.36683123]
["bitfinex-derivatives","BTCF0:USTF0",1758506968778,0.56365688,114580.0,114570.0,0.36683123]
["bitfinex-derivatives","BTCF0:USTF0",1758506969575,0.78086314,114580.0,114570.0,0.1265051]
["bitfinex-derivatives","BTCF0:USTF0",1758506969777,0.56365701,114580.0,114570.0,0.36683123]
["bitfinex-derivatives","BTCF0:USTF0",1758506970375,0.04510701,114580.0,114570.0,0.59666736]
["bitfinex-derivatives","BTCF0:USTF0",1758506970573,0.3609,114590.0,114580.0,0.1229638]
["bitfinex-derivatives","BTCF0:USTF0",1758506970880,0.3608,114590.0,114580.0,1.59494219]
["bitfinex-derivatives","BTCF0:USTF0",1758506971175,0.64714822,114600.0,114590.0,0.1103261]
["bitfinex-derivatives","BTCF0:USTF0",1758506971375,0.64704822,114600.0,114590.0,0.54473836]
["bitfinex-derivatives","BTCF0:USTF0",1758506971578,0.64784822,114600.0,114590.0,0.54473836]
["bitfinex-derivatives","BTCF0:USTF0",1758506972679,0.64784822,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506973279,0.64784822,114600.0,114590.0,0.1103261]
["bitfinex-derivatives","BTCF0:USTF0",1758506973477,0.64784822,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506973877,0.64784822,114600.0,114590.0,0.46217398]
["bitfinex-derivatives","BTCF0:USTF0",1758506974080,0.49609822,114600.0,114590.0,0.46217398]
["bitfinex-derivatives","BTCF0:USTF0",1758506974385,0.49529822,114600.0,114590.0,0.46217398]
["bitfinex-derivatives","BTCF0:USTF0",1758506974581,0.49569822,114600.0,114590.0,0.46217398]
["bitfinex-derivatives","BTCF0:USTF0",1758506976882,0.50834822,114600.0,114590.0,0.46217398]
["bitfinex-derivatives","BTCF0:USTF0",1758506977084,0.50834822,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506977277,0.59554682,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506977477,0.50834822,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506980293,0.59554682,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506980595,0.84554682,114600.0,114590.0,0.0872061]
["bitfinex-derivatives","BTCF0:USTF0",1758506982190,1.32818822,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506982396,0.50834822,114600.0,114590.0,0.44954398]
["bitfinex-derivatives","BTCF0:USTF0",1758506982592,0.53094271,114600.0,114590.0,0.46217398]
["bitfinex-derivatives","BTCF0:USTF0",1758506983286,0.53094271,114600.0,114590.0,0.1229561]
["bitfinex-derivatives","BTCF0:USTF0",1758506983481,0.53094271,114600.0,114590.0,0.48480398]
["bitfinex-derivatives","BTCF0:USTF0",1758506984185,0.53094271,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506984693,0.50834822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506986497,0.49569822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506986795,0.50834822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506986990,0.50794822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506987190,0.50834822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506989692,0.49569822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506990294,0.13489822,114600.0,114590.0,0.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506990595,0.13489822,114600.0,114590.0,0.74743398]
["bitfinex-derivatives","BTCF0:USTF0",1758506992305,0.13489822,114600.0,114590.0,0.4082161]
["bitfinex-derivatives","BTCF0:USTF0",1758506992598,0.13489822,114600.0,114590.0,0.8423659]
["bitfinex-derivatives","BTCF0:USTF0",1758506994498,0.14775822,114600.0,114590.0,0.8423659]
["bitfinex-derivatives","BTCF0:USTF0",1758506996602,0.50855822,114600.0,114590.0,0.8423659]
["bitfinex-derivatives","BTCF0:USTF0",1758507000991,0.50855822,114600.0,114590.0,1.6614059]
["bitfinex-derivatives","BTCF0:USTF0",1758507002696,0.50855822,114600.0,114590.0,0.8423659]
["bitfinex-derivatives","BTCF0:USTF0",1758507002898,0.50855822,114600.0,114590.0,1.6613259]
["bitfinex-derivatives","BTCF0:USTF0",1758507004297,0.50855822,114600.0,114590.0,0.4082161]
["bitfinex-derivatives","BTCF0:USTF0",1758507004497,0.50855822,114600.0,114590.0,1.6612459]
["bitfinex-derivatives","BTCF0:USTF0",1758507005402,0.50855822,114600.0,114590.0,0.4082161]
["bitfinex-derivatives","BTCF0:USTF0",1758507005595,0.50855822,114600.0,114590.0,1.6612059]
["bitfinex-derivatives","BTCF0:USTF0",1758507006206,0.50855822,114600.0,114590.0,0.8423659]
["bitfinex-derivatives","BTCF0:USTF0",1758507006403,0.50855822,114600.0,114590.0,1.6611659]
["bitfinex-derivatives","BTCF0:USTF0",1758507006799,0.75855822,114600.0,114590.0,0.362661]
["bitfinex-derivatives","BTCF0:USTF0",1758507007004,0.7812383,114600.0,114590.0,0.339541]
["bitfinex-derivatives","BTCF0:USTF0",1758507007204,0.7812383,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507007401,0.9263383,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507007704,0.7812383,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507008100,0.7812383,114600.0,114590.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1758507008704,0.7812383,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507009203,0.7812383,114600.0,114590.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1758507009796,0.7812383,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507011199,0.7812383,114600.0,114590.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1758507011804,0.7812383,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507013218,0.7812383,114600.0,114590.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1758507013407,0.11186822,114600.0,114590.0,0.8409659]
["bitfinex-derivatives","BTCF0:USTF0",1758507013709,0.11226822,114600.0,114590.0,0.8409659]
["bitfinex-derivatives","BTCF0:USTF0",1758507014209,0.13549822,114600.0,114590.0,0.8409659]
["bitfinex-derivatives","BTCF0:USTF0",1758507014411,0.50941822,114600.0,114590.0,1.6594859]
["bitfinex-derivatives","BTCF0:USTF0",1758507015405,0.50941822,114600.0,114590.0,0.8409659]
["bitfinex-derivatives","BTCF0:USTF0",1758507015605,0.50941822,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507015804,0.50941822,114600.0,114590.0,0.1439861]
["bitfinex-derivatives","BTCF0:USTF0",1758507016007,0.50941822,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507017918,0.65451822,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507018810,0.65451822,114600.0,114590.0,0.1439861]
["bitfinex-derivatives","BTCF0:USTF0",1758507019013,0.65451822,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507019508,0.65451822,114600.0,114590.0,0.1439861]
["bitfinex-derivatives","BTCF0:USTF0",1758507019712,0.65451822,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507020308,0.65451822,114600.0,114590.0,0.1439861]
["bitfinex-derivatives","BTCF0:USTF0",1758507020508,0.65451822,114600.0,114590.0,0.361061]
["bitfinex-derivatives","BTCF0:USTF0",1758507022509,0.65451822,114600.0,114590.0,0.36111223]
["bitfinex-derivatives","BTCF0:USTF0",1758507024705,0.67719991,114600.0,114590.0,0.36111223]
["bitfinex-derivatives","BTCF0:USTF0",1758507025617,0.76439871,114600.0,114590.0,0.36111223]
["bitfinex-derivatives","BTCF0:USTF0",1758507027122,1.23152484,114600.0,114590.0,0.1224664]
["bitfinex-derivatives","BTCF0:USTF0",1758507027516,1.01439871,114600.0,114590.0,0.1224664]
["bitfinex-derivatives","BTCF0:USTF0",1758507027820,1.01439871,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507029318,1.83227871,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507031326,1.83259952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507031527,1.83251952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507032224,1.83251952,114600.0,114590.0,0.27363613]
["bitfinex-derivatives","BTCF0:USTF0",1758507032424,1.83251952,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507033326,1.01471952,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507033525,1.83247952,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507036135,1.83247952,114600.0,114590.0,0.25238613]
["bitfinex-derivatives","BTCF0:USTF0",1758507036336,1.83247952,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507038438,1.83247952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507038634,1.83247952,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507039234,1.83247952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507039442,1.58247952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507039940,0.76471952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507040125,1.58223952,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507040333,0.67752072,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507040533,1.49496072,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507040732,0.65451822,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507040935,1.47195822,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507042834,0.67806236,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507043040,1.49550236,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507043743,1.49573236,114600.0,114590.0,0.37442253]
["bitfinex-derivatives","BTCF0:USTF0",1758507044133,1.58293116,114600.0,114590.0,0.1437164]
["bitfinex-derivatives","BTCF0:USTF0",1758507044332,1.58293116,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507044841,1.58293116,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507045734,1.58293116,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507046542,1.58293116,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507046949,1.58293116,114600.0,114590.0,0.36084253]
["bitfinex-derivatives","BTCF0:USTF0",1758507053141,1.58293116,114600.0,114590.0,0.1224664]
["bitfinex-derivatives","BTCF0:USTF0",1758507053341,1.58293116,114600.0,114590.0,0.33959253]
["bitfinex-derivatives","BTCF0:USTF0",1758507055645,1.58293116,114600.0,114590.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758507055853,0.0352,114570.0,114560.0,0.40538638]
["bitfinex-derivatives","BTCF0:USTF0",1758507056148,0.0352,114570.0,114560.0,0.32676273]
["bitfinex-derivatives","BTCF0:USTF0",1758507056149,0.396,114570.0,114560.0,0.32676273]
["bitfinex-derivatives","BTCF0:USTF0",1758507057048,0.396,114570.0,114560.0,0.32776273]
["bitfinex-derivatives","BTCF0:USTF0",1758507057942,0.396,114570.0,114560.0,0.33476273]
["bitfinex-derivatives","BTCF0:USTF0",1758507058150,0.396,114570.0,114560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507058151,1.6798664,114570.0,114560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507058346,1.70372063,114570.0,114560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507058542,1.70368063,114570.0,114560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507058750,1.70368063,114570.0,114560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507058943,1.70368063,114570.0,114560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758507059539,0.89296063,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507059740,1.4955145,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507061051,1.4925145,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507061254,1.70964063,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507061557,1.5407264,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507061750,1.5407264,114570.0,114560.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1758507062347,1.32360027,114570.0,114560.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1758507063154,1.32360027,114570.0,114560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507063360,1.32360027,114570.0,114560.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1758507064562,1.32360027,114570.0,114530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758507064563,0.1224442,114540.0,114530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758507064866,0.1224519,114530.0,114520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758507065157,0.1224671,114510.0,114500.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758507065351,1.2998271,114510.0,114500.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758507065544,0.1004765,114500.0,114490.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758507065746,0.4752765,114500.0,114490.0,0.1096923]
["bitfinex-derivatives","BTCF0:USTF0",1758507065950,1.21252,114500.0,114490.0,0.32681843]
["bitfinex-derivatives","BTCF0:USTF0",1758507066359,1.22385588,114500.0,114490.0,0.32681843]
["bitfinex-derivatives","BTCF0:USTF0",1758507066658,0.40733588,114500.0,114490.0,0.32721843]
["bitfinex-derivatives","BTCF0:USTF0",1758507066847,1.22385588,114500.0,114490.0,0.32721843]
["bitfinex-derivatives","BTCF0:USTF0",1758507067554,1.29288707,114500.0,114490.0,0.32721843]
["bitfinex-derivatives","BTCF0:USTF0",1758507067760,1.29288707,114500.0,114490.0,0.32921843]
["bitfinex-derivatives","BTCF0:USTF0",1758507067946,1.38016177,114500.0,114490.0,0.32921843]
["bitfinex-derivatives","BTCF0:USTF0",1758507068152,1.5972879,114500.0,114490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758507068347,1.38020177,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758507068555,1.38020177,114500.0,114490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758507068755,1.38020177,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507068957,1.38016177,114500.0,114490.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758507069467,0.56364177,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507069653,0.47636707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507069854,1.29288707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507070159,0.47636707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507070355,1.29292707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507070661,1.29292707,114500.0,114490.0,0.33021843]
["bitfinex-derivatives","BTCF0:USTF0",1758507071862,1.29296707,114500.0,114490.0,0.33021843]
["bitfinex-derivatives","BTCF0:USTF0",1758507072065,1.29288707,114500.0,114490.0,0.33021843]
["bitfinex-derivatives","BTCF0:USTF0",1758507072264,1.38016177,114500.0,114490.0,0.33021843]
["bitfinex-derivatives","BTCF0:USTF0",1758507072765,1.38016177,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507074166,0.56364177,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507074359,1.29288707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507074860,1.29288707,114500.0,114490.0,0.33021843]
["bitfinex-derivatives","BTCF0:USTF0",1758507075869,1.29288707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507076565,1.29284707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507077360,0.47636707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507077565,1.29284707,114500.0,114490.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1758507079270,1.5972479,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507079471,1.8472479,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758507079670,1.8472479,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507079870,1.87115207,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507080071,1.87115207,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758507080373,1.05467207,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507080670,1.87107445,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507080866,1.87107445,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758507081272,1.87107445,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507082067,1.05467445,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507082267,1.87103445,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507082670,1.27275556,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507082867,2.08907556,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507084867,2.08910446,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507086270,1.05518084,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507086476,1.27278446,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507086776,2.23412446,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507086970,1.41788446,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507087371,2.23408446,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507088075,2.23408446,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507089681,2.23404446,114500.0,114490.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758507090181,2.23404446,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507090776,2.23404446,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507092166,2.26536251,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507092976,1.83015527,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507093176,1.83015527,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507093377,2.26536251,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507094276,2.28102154,114500.0,114490.0,0.0906823]
["bitfinex-derivatives","BTCF0:USTF0",1758507094672,2.28102154,114500.0,114490.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507094866,2.07132656,114500.0,114470.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1758507095071,2.07132656,114500.0,114470.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1758507095072,0.95002483,114480.0,114470.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1758507095272,1.78988028,114480.0,114470.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1758507095472,0.1227676,114470.0,114460.0,0.30490442]
["bitfinex-derivatives","BTCF0:USTF0",1758507095678,0.72510667,114470.0,114460.0,0.30570442]
["bitfinex-derivatives","BTCF0:USTF0",1758507096180,0.72310667,114470.0,114460.0,0.32862442]
["bitfinex-derivatives","BTCF0:USTF0",1758507096377,0.72310667,114470.0,114460.0,0.32782442]
["bitfinex-derivatives","BTCF0:USTF0",1758507096577,0.56330545,114470.0,114460.0,0.54582804]
["bitfinex-derivatives","BTCF0:USTF0",1758507096774,1.23412545,114470.0,114460.0,0.1106208]
["bitfinex-derivatives","BTCF0:USTF0",1758507097078,1.23412545,114470.0,114460.0,0.54582804]
["bitfinex-derivatives","BTCF0:USTF0",1758507097571,1.32142305,114470.0,114460.0,0.54882804]
["bitfinex-derivatives","BTCF0:USTF0",1758507098377,1.32142305,114470.0,114460.0,0.55082804]
["bitfinex-derivatives","BTCF0:USTF0",1758507098679,1.32142305,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507098879,1.53902667,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507099379,1.45172907,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507099581,1.53902667,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507100383,1.45172907,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507100785,1.53902667,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507106485,1.53866667,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507108289,0.50550305,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507108590,1.23364545,114470.0,114460.0,0.55082804]
["bitfinex-derivatives","BTCF0:USTF0",1758507108775,0.41820545,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507108977,1.45124907,114470.0,114460.0,0.55082804]
["bitfinex-derivatives","BTCF0:USTF0",1758507109490,1.45124907,114470.0,114460.0,0.1156208]
["bitfinex-derivatives","BTCF0:USTF0",1758507109687,1.45124907,114470.0,114460.0,0.55082804]
["bitfinex-derivatives","BTCF0:USTF0",1758507110582,1.53854667,114470.0,114460.0,0.55082804]
["bitfinex-derivatives","BTCF0:USTF0",1758507110781,1.53854667,114470.0,114460.0,0.33322442]
["bitfinex-derivatives","BTCF0:USTF0",1758507111984,1.53854667,114470.0,114460.0,0.1136208]
["bitfinex-derivatives","BTCF0:USTF0",1758507112173,1.56980436,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507112378,1.61669089,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758507112584,1.61669089,114470.0,114460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507112883,1.61669089,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507113285,1.56980436,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507113591,1.57080436,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507113884,1.57056436,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507114081,0.75536436,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507114283,1.57456436,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507114583,0.75936436,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507114773,0.80625089,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507114973,1.62141089,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507115385,0.80625089,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507115684,1.62141089,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507116279,1.57452436,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507116987,0.75936436,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507117383,1.57444436,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507117889,1.57444436,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507118376,1.54318667,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507119083,0.72810667,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507119485,0.72810667,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507119784,1.54310667,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507119990,1.54310667,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507120586,0.72810667,114470.0,114460.0,0.1097352]
["bitfinex-derivatives","BTCF0:USTF0",1758507120787,0.51050305,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507120989,1.54302667,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507121185,1.54302667,114470.0,114460.0,0.0877052]
["bitfinex-derivatives","BTCF0:USTF0",1758507121387,1.54302667,114470.0,114460.0,0.30530882]
["bitfinex-derivatives","BTCF0:USTF0",1758507121687,1.54302667,114470.0,114460.0,0.32733882]
["bitfinex-derivatives","BTCF0:USTF0",1758507122187,0.05059545,114470.0,114460.0,1.38527606]
["bitfinex-derivatives","BTCF0:USTF0",1758507122382,0.02893545,114470.0,114460.0,1.38527606]
["bitfinex-derivatives","BTCF0:USTF0",1758507122581,0.005,114470.0,114460.0,1.38527606]
["bitfinex-derivatives","BTCF0:USTF0",1758507123291,0.005,114470.0,114460.0,2.20011606]
["bitfinex-derivatives","BTCF0:USTF0",1758507123489,0.004,114470.0,114460.0,2.20011606]
["bitfinex-derivatives","BTCF0:USTF0",1758507123894,0.03564,114490.0,114480.0,0.1093195]
["bitfinex-derivatives","BTCF0:USTF0",1758507124084,0.03564,114490.0,114480.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1758507125085,0.04264,114490.0,114480.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1758507125486,0.04464,114490.0,114480.0,0.54452674]
["bitfinex-derivatives","BTCF0:USTF0",1758507126687,0.04464,114490.0,114450.0,0.10137567]
["bitfinex-derivatives","BTCF0:USTF0",1758507126688,0.03554,114460.0,114450.0,0.10137567]
["bitfinex-derivatives","BTCF0:USTF0",1758507126896,0.70124862,114460.0,114450.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1758507127081,0.70124862,114460.0,114450.0,0.1097425]
["bitfinex-derivatives","BTCF0:USTF0",1758507127280,0.91885224,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507127490,0.1228526,114450.0,114440.0,0.1093453]
["bitfinex-derivatives","BTCF0:USTF0",1758507127698,0.4836526,114450.0,114440.0,0.32774892]
["bitfinex-derivatives","BTCF0:USTF0",1758507127898,0.61394362,114450.0,114440.0,0.32694892]
["bitfinex-derivatives","BTCF0:USTF0",1758507128091,0.61194362,114450.0,114440.0,0.32734892]
["bitfinex-derivatives","BTCF0:USTF0",1758507128293,0.60894362,114450.0,114440.0,0.32734892]
["bitfinex-derivatives","BTCF0:USTF0",1758507128691,0.69625622,114450.0,114440.0,0.1097453]
["bitfinex-derivatives","BTCF0:USTF0",1758507128896,0.03554,114440.0,114430.0,0.34757965]
["bitfinex-derivatives","BTCF0:USTF0",1758507129199,0.61394362,114440.0,114430.0,0.34757965]
["bitfinex-derivatives","BTCF0:USTF0",1758507129504,0.61394362,114440.0,114430.0,0.34837965]
["bitfinex-derivatives","BTCF0:USTF0",1758507129797,0.60894362,114440.0,114430.0,0.34757965]
["bitfinex-derivatives","BTCF0:USTF0",1758507130096,0.68042098,114440.0,114430.0,0.34797965]
["bitfinex-derivatives","BTCF0:USTF0",1758507130591,0.67742098,114440.0,114430.0,0.35297965]
["bitfinex-derivatives","BTCF0:USTF0",1758507131391,0.45981736,114440.0,114430.0,0.35497965]
["bitfinex-derivatives","BTCF0:USTF0",1758507131590,0.67742098,114440.0,114430.0,0.35497965]
["bitfinex-derivatives","BTCF0:USTF0",1758507131798,0.45981736,114440.0,114430.0,0.35497965]
["bitfinex-derivatives","BTCF0:USTF0",1758507132697,0.45981736,114440.0,114430.0,0.36868965]
["bitfinex-derivatives","BTCF0:USTF0",1758507132898,0.45410736,114440.0,114430.0,0.36868965]
["bitfinex-derivatives","BTCF0:USTF0",1758507133801,0.46708736,114440.0,114430.0,0.13737603]
["bitfinex-derivatives","BTCF0:USTF0",1758507133996,0.46708736,114440.0,114430.0,0.35497965]
["bitfinex-derivatives","BTCF0:USTF0",1758507134495,0.77201128,114440.0,114430.0,0.35497965]
["bitfinex-derivatives","BTCF0:USTF0",1758507134892,0.77201128,114440.0,114430.0,0.35457965]
["bitfinex-derivatives","BTCF0:USTF0",1758507135098,0.55440766,114440.0,114430.0,0.35457965]
["bitfinex-derivatives","BTCF0:USTF0",1758507135298,0.77201128,114440.0,114430.0,0.35497965]
["bitfinex-derivatives","BTCF0:USTF0",1758507136004,0.77201128,114440.0,114430.0,0.26765665]
["bitfinex-derivatives","BTCF0:USTF0",1758507136799,0.77201128,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507137196,0.77201128,114440.0,114430.0,0.26765665]
["bitfinex-derivatives","BTCF0:USTF0",1758507137500,0.77201128,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507137798,0.78274439,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507138399,0.78274439,114440.0,114430.0,0.13738093]
["bitfinex-derivatives","BTCF0:USTF0",1758507138600,0.78274439,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507141308,1.50962409,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507142206,1.59694429,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507142401,1.59694429,114440.0,114430.0,0.13738093]
["bitfinex-derivatives","BTCF0:USTF0",1758507142604,0.47782047,114440.0,114430.0,0.36869455]
["bitfinex-derivatives","BTCF0:USTF0",1758507142904,0.46484047,114440.0,114430.0,0.36869455]
["bitfinex-derivatives","BTCF0:USTF0",1758507143901,0.46484047,114440.0,114430.0,0.15109093]
["bitfinex-derivatives","BTCF0:USTF0",1758507144206,0.46484047,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507144207,0.69558409,114440.0,114430.0,0.35498455]
["bitfinex-derivatives","BTCF0:USTF0",1758507144608,0.56530067,114440.0,114430.0,0.35512108]
["bitfinex-derivatives","BTCF0:USTF0",1758507148212,0.56530067,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507148509,0.46484047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507148903,0.47798047,114440.0,114430.0,0.15066093]
["bitfinex-derivatives","BTCF0:USTF0",1758507149104,0.47798047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507149508,0.56530067,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507150111,0.47798047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507150313,0.47798047,114440.0,114430.0,0.35512108]
["bitfinex-derivatives","BTCF0:USTF0",1758507152615,0.47798047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507153005,0.46484047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507157214,0.48835107,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507160219,0.46484047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507160719,0.47798047,114440.0,114430.0,0.36840108]
["bitfinex-derivatives","BTCF0:USTF0",1758507161020,0.50149457,114440.0,114430.0,0.13738093]
["bitfinex-derivatives","BTCF0:USTF0",1758507161222,0.50149457,114440.0,114430.0,0.35512108]
["bitfinex-derivatives","BTCF0:USTF0",1758507161521,0.719234,114440.0,114430.0,0.13738093]
["bitfinex-derivatives","BTCF0:USTF0",1758507162815,0.50149385,114440.0,114430.0,0.13738093]
["bitfinex-derivatives","BTCF0:USTF0",1758507163218,0.8065542,114440.0,114430.0,0.11535093]
["bitfinex-derivatives","BTCF0:USTF0",1758507163423,0.8065542,114440.0,114430.0,0.11495093]
["bitfinex-derivatives","BTCF0:USTF0",1758507164010,0.8065542,114440.0,114430.0,0.11535093]
["bitfinex-derivatives","BTCF0:USTF0",1758507164314,0.8065542,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507164315,1.0565542,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507164510,1.0565542,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758507164817,1.0565542,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507166624,1.2016542,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507168837,2.0148542,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507170838,0.50149385,114440.0,114430.0,0.33551795]
["bitfinex-derivatives","BTCF0:USTF0",1758507171138,0.50149385,114440.0,114430.0,0.34879795]
["bitfinex-derivatives","BTCF0:USTF0",1758507171139,0.47798047,114440.0,114430.0,0.34879795]
["bitfinex-derivatives","BTCF0:USTF0",1758507171441,0.46484047,114440.0,114430.0,0.59879795]
["bitfinex-derivatives","BTCF0:USTF0",1758507174442,0.47872047,114440.0,114430.0,0.59879795]
["bitfinex-derivatives","BTCF0:USTF0",1758507174839,0.46484047,114440.0,114430.0,0.59879795]
["bitfinex-derivatives","BTCF0:USTF0",1758507175833,1.03378082,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507176041,1.05727232,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758507176238,1.20237232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507176442,1.20237232,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758507176642,1.20237232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507176837,1.20237232,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758507177139,1.20237232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507177542,1.20237232,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758507177738,1.20237232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507179641,2.14932336,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507180043,1.33652336,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507180243,1.54739217,114440.0,114430.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758507180643,1.76513232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507182736,0.95237232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507182938,1.76509232,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507184243,1.54731217,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507184442,1.76505232,114440.0,114430.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1758507184746,1.76505232,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507184948,1.52382067,114440.0,114430.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1758507185150,1.74156082,114440.0,114430.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1758507186052,1.52382067,114440.0,114430.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1758507186851,1.74156082,114440.0,114430.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1758507187747,1.74156082,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507189147,1.74156082,114440.0,114430.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758507189547,1.74156082,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507190356,1.74156082,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507190650,1.76491193,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507193159,1.54717178,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507193360,1.76491193,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507193962,1.76491193,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507199862,1.54717178,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758507200065,1.76491193,114440.0,114430.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1758507200269,0.95223193,114440.0,114430.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1758507200468,1.54685178,114440.0,114430.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1758507200666,1.76459193,114440.0,114430.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1758507201069,1.76455193,114440.0,114430.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1758507201369,0.73449178,114440.0,114430.0,0.33497795]
["bitfinex-derivatives","BTCF0:USTF0",1758507201566,1.52342067,114440.0,114430.0,0.33497795]
["bitfinex-derivatives","BTCF0:USTF0",1758507201961,1.52342067,114440.0,114430.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1758507204073,1.52342067,114440.0,114430.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1758507204275,1.52342067,114440.0,114430.0,0.1173878]
["bitfinex-derivatives","BTCF0:USTF0",1758507204767,1.74120333,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507205072,1.76457227,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507205270,0.64718941,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507205475,1.67717207,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507206268,0.64718941,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507206466,0.50208941,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507206668,1.30036941,114440.0,114430.0,0.34889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507207169,1.31331941,114440.0,114430.0,0.34889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507208372,1.31331941,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507208675,1.40063961,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507209577,1.61842227,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507209971,1.61842227,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507211278,1.40063961,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507211478,1.53110207,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507211678,1.31331941,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507211874,1.31331941,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507211875,1.30020941,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507212074,1.27684047,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507213978,1.27680047,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507215078,1.28975047,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507215274,1.28975047,114440.0,114430.0,0.3673878]
["bitfinex-derivatives","BTCF0:USTF0",1758507215476,1.50753313,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507215783,1.28975047,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507215984,1.28975047,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507216681,1.43485047,114440.0,114430.0,0.59889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507216883,1.28975047,114440.0,114430.0,0.3811078]
["bitfinex-derivatives","BTCF0:USTF0",1758507217084,1.28975047,114440.0,114430.0,0.58517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507219285,1.28975047,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507223386,1.59485333,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507223981,1.37707067,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507224181,1.59485333,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507225191,1.37707067,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507225487,1.59485333,114440.0,114430.0,0.33517046]
["bitfinex-derivatives","BTCF0:USTF0",1758507225684,0.47779047,114440.0,114430.0,0.34889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507225890,1.27640047,114440.0,114430.0,0.34889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507226387,0.46484047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507226789,0.46484047,114440.0,114430.0,0.34889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507226790,1.27636047,114440.0,114430.0,0.34889046]
["bitfinex-derivatives","BTCF0:USTF0",1758507227086,1.27636047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507228083,0.46484047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507228283,1.27632047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507228492,0.46484047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507235593,0.44301047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507235792,0.46604047,114440.0,114430.0,0.56667312]
["bitfinex-derivatives","BTCF0:USTF0",1758507237492,0.46604047,114440.0,114430.0,1.37791312]
["bitfinex-derivatives","BTCF0:USTF0",1758507238195,0.44301047,114440.0,114430.0,1.37791312]
["bitfinex-derivatives","BTCF0:USTF0",1758507238699,0.10524047,114440.0,114430.0,1.37787312]
["bitfinex-derivatives","BTCF0:USTF0",1758507241502,0.38383,114470.0,114460.0,0.1225449]
["bitfinex-derivatives","BTCF0:USTF0",1758507241703,0.02303,114470.0,114460.0,0.79658888]
["bitfinex-derivatives","BTCF0:USTF0",1758507241894,0.02303,114470.0,114460.0,1.60762888]
["bitfinex-derivatives","BTCF0:USTF0",1758507242293,0.03286985,114470.0,114460.0,1.60762888]
["bitfinex-derivatives","BTCF0:USTF0",1758507242696,0.101556,114470.0,114460.0,1.60762888]
["bitfinex-derivatives","BTCF0:USTF0",1758507242901,0.04086985,114470.0,114460.0,1.60762888]
["bitfinex-derivatives","BTCF0:USTF0",1758507243404,0.04286985,114470.0,114460.0,1.60758888]
["bitfinex-derivatives","BTCF0:USTF0",1758507244103,0.04086985,114470.0,114460.0,1.60758888]
["bitfinex-derivatives","BTCF0:USTF0",1758507244403,0.03386985,114470.0,114460.0,1.60758888]
["bitfinex-derivatives","BTCF0:USTF0",1758507244703,0.03786985,114470.0,114460.0,1.60758888]
["bitfinex-derivatives","BTCF0:USTF0",1758507245005,0.88044251,114470.0,114460.0,1.35452622]
["bitfinex-derivatives","BTCF0:USTF0",1758507245196,0.88044251,114470.0,114460.0,0.30508756]
["bitfinex-derivatives","BTCF0:USTF0",1758507245405,0.66265985,114470.0,114460.0,1.11596756]
["bitfinex-derivatives","BTCF0:USTF0",1758507245701,0.66265985,114470.0,114460.0,0.54546022]
["bitfinex-derivatives","BTCF0:USTF0",1758507245902,0.66265985,114470.0,114460.0,1.35630022]
["bitfinex-derivatives","BTCF0:USTF0",1758507246204,0.88044251,114470.0,114460.0,0.32767756]
["bitfinex-derivatives","BTCF0:USTF0",1758507246499,0.3608,114480.0,114470.0,0.1225373]
["bitfinex-derivatives","BTCF0:USTF0",1758507246697,0.38383,114490.0,114480.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1758507246897,0.38383,114490.0,114480.0,1.58667768]
["bitfinex-derivatives","BTCF0:USTF0",1758507247296,0.38383,114490.0,114480.0,0.77587768]
["bitfinex-derivatives","BTCF0:USTF0",1758507247500,0.38383,114490.0,114480.0,1.58667768]
["bitfinex-derivatives","BTCF0:USTF0",1758507247999,0.38383,114490.0,114480.0,1.36885502]
["bitfinex-derivatives","BTCF0:USTF0",1758507248203,0.39402806,114490.0,114480.0,0.55809502]
["bitfinex-derivatives","BTCF0:USTF0",1758507248503,0.39402806,114490.0,114480.0,1.36885502]
["bitfinex-derivatives","BTCF0:USTF0",1758507249198,0.39402806,114490.0,114480.0,0.55809502]
["bitfinex-derivatives","BTCF0:USTF0",1758507249398,0.40302806,114490.0,114480.0,1.36877502]
["bitfinex-derivatives","BTCF0:USTF0",1758507250104,0.40602806,114490.0,114480.0,1.36877502]
["bitfinex-derivatives","BTCF0:USTF0",1758507250906,0.47749498,114490.0,114480.0,1.36877502]
["bitfinex-derivatives","BTCF0:USTF0",1758507252904,0.47749498,114490.0,114480.0,1.36865502]
["bitfinex-derivatives","BTCF0:USTF0",1758507257510,0.88655498,114490.0,114470.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1758507257705,0.83325532,114480.0,114470.0,0.0872973]
["bitfinex-derivatives","BTCF0:USTF0",1758507257902,0.03362,114470.0,114460.0,0.34721407]
["bitfinex-derivatives","BTCF0:USTF0",1758507258111,0.61220266,114470.0,114460.0,0.34801407]
["bitfinex-derivatives","BTCF0:USTF0",1758507258505,0.61220266,114470.0,114460.0,0.34721407]
["bitfinex-derivatives","BTCF0:USTF0",1758507258813,0.86220266,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507259303,0.86220266,114470.0,114460.0,0.1089249]
["bitfinex-derivatives","BTCF0:USTF0",1758507259501,0.64442,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507259703,0.94949996,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507259904,0.95149996,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507260310,1.76177996,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507260706,1.4577,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507260904,1.67548266,114470.0,114460.0,0.1093249]
["bitfinex-derivatives","BTCF0:USTF0",1758507261408,1.67548266,114470.0,114460.0,0.32710756]
["bitfinex-derivatives","BTCF0:USTF0",1758507262214,0.64742,114470.0,114460.0,0.32710756]
["bitfinex-derivatives","BTCF0:USTF0",1758507262407,0.64742,114470.0,114460.0,0.55882022]
["bitfinex-derivatives","BTCF0:USTF0",1758507262609,0.63673,114470.0,114460.0,0.55882022]
["bitfinex-derivatives","BTCF0:USTF0",1758507263108,0.63673,114470.0,114460.0,0.1232549]
["bitfinex-derivatives","BTCF0:USTF0",1758507263313,0.85451266,114470.0,114460.0,0.55882022]
["bitfinex-derivatives","BTCF0:USTF0",1758507263712,0.85451266,114470.0,114460.0,0.34103756]
["bitfinex-derivatives","BTCF0:USTF0",1758507264510,0.38673,114470.0,114460.0,0.55882022]
["bitfinex-derivatives","BTCF0:USTF0",1758507264715,0.38673,114470.0,114460.0,1.36902022]
["bitfinex-derivatives","BTCF0:USTF0",1758507265603,0.70297996,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507265813,1.51313996,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507266513,1.90817861,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507266919,1.90817861,114470.0,114450.0,0.1086021]
["bitfinex-derivatives","BTCF0:USTF0",1758507266920,0.1235849,114460.0,114450.0,0.1086021]
["bitfinex-derivatives","BTCF0:USTF0",1758507267119,0.70210621,114460.0,114450.0,0.1094021]
["bitfinex-derivatives","BTCF0:USTF0",1758507267710,0.61480131,114460.0,114450.0,0.1094021]
["bitfinex-derivatives","BTCF0:USTF0",1758507267907,0.70210621,114460.0,114450.0,0.1094021]
["bitfinex-derivatives","BTCF0:USTF0",1758507269114,0.70210621,114460.0,114450.0,0.1104021]
["bitfinex-derivatives","BTCF0:USTF0",1758507269315,0.70210621,114460.0,114450.0,0.1114021]
["bitfinex-derivatives","BTCF0:USTF0",1758507269519,0.70210621,114460.0,114450.0,0.0901121]
["bitfinex-derivatives","BTCF0:USTF0",1758507269712,0.95210621,114460.0,114450.0,0.0901121]
["bitfinex-derivatives","BTCF0:USTF0",1758507270018,1.76318621,114460.0,114450.0,0.0883121]
["bitfinex-derivatives","BTCF0:USTF0",1758507270219,1.76318621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507270525,1.76518621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507270913,0.95510621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507271214,1.76514621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507272018,0.95510621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507273222,1.76510621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507273522,0.95510621,114460.0,114450.0,0.0877121]
["bitfinex-derivatives","BTCF0:USTF0",1758507274218,1.76510621,114460.0,114450.0,0.1090021]
["bitfinex-derivatives","BTCF0:USTF0",1758507275222,1.76510621,114460.0,114450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758507275424,0.95510621,114460.0,114450.0,0.1090026]
["bitfinex-derivatives","BTCF0:USTF0",1758507276021,1.76506621,114460.0,114450.0,0.1090026]
["bitfinex-derivatives","BTCF0:USTF0",1758507276623,1.10020621,114460.0,114450.0,0.1090026]
["bitfinex-derivatives","BTCF0:USTF0",1758507276928,1.91016621,114460.0,114450.0,0.1090026]
["bitfinex-derivatives","BTCF0:USTF0",1758507278427,1.10020621,114460.0,114450.0,0.1090026]
["bitfinex-derivatives","BTCF0:USTF0",1758507278627,1.91012621,114460.0,114450.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758507278828,1.91012621,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507279319,1.66012621,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507280022,0.85020621,114460.0,114450.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1758507280224,1.66008621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507281831,1.66004621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507282131,1.66004621,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507283232,1.66004621,114460.0,114450.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1758507283735,1.66004621,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507284029,1.66004621,114460.0,114450.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1758507284932,0.85020621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507285339,1.65992621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507285632,1.65992621,114460.0,114450.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1758507285824,0.6324849,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507286026,1.65992621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507286632,0.85020621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507286834,1.65988621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507287028,0.85020621,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507287426,1.68346352,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507289334,1.68346352,114460.0,114450.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1758507291039,1.68346352,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507291434,1.68346352,114460.0,114450.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1758507291643,1.68346352,114460.0,114450.0,0.1090025]
["bitfinex-derivatives","BTCF0:USTF0",1758507292633,1.68346352,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507292934,1.70125932,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507293935,0.2668525,114450.0,114440.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1758507294126,0.6276525,114450.0,114440.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1758507294528,0.6276525,114450.0,114440.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1758507294834,0.65124432,114450.0,114440.0,0.34229131]
["bitfinex-derivatives","BTCF0:USTF0",1758507295232,0.65124432,114450.0,114440.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1758507295433,0.65124432,114450.0,114440.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1758507298637,0.72282701,114450.0,114440.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1758507300532,0.72282701,114450.0,114440.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1758507300533,1.53210701,114450.0,114440.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1758507301143,0.72282701,114450.0,114440.0,0.33090131]
["bitfinex-derivatives","BTCF0:USTF0",1758507301436,1.43139451,114450.0,114440.0,0.59429131]
["bitfinex-derivatives","BTCF0:USTF0",1758507301940,0.3608,114460.0,114450.0,0.0873125]
["bitfinex-derivatives","BTCF0:USTF0",1758507302140,0.38188,114460.0,114450.0,0.55920512]
["bitfinex-derivatives","BTCF0:USTF0",1758507302443,0.02108,114470.0,114460.0,0.1237545]
["bitfinex-derivatives","BTCF0:USTF0",1758507302629,0.02108,114470.0,114460.0,0.34147581]
["bitfinex-derivatives","BTCF0:USTF0",1758507303643,0.39979592,114480.0,114470.0,0.1237473]
["bitfinex-derivatives","BTCF0:USTF0",1758507303841,0.60864498,114490.0,114480.0,0.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1758507304035,0.60864498,114490.0,114480.0,0.55918222]
["bitfinex-derivatives","BTCF0:USTF0",1758507304236,0.60864498,114490.0,114480.0,0.34146091]
["bitfinex-derivatives","BTCF0:USTF0",1758507304629,0.46354498,114490.0,114480.0,0.80918222]
["bitfinex-derivatives","BTCF0:USTF0",1758507304835,0.44246498,114490.0,114480.0,0.80918222]
["bitfinex-derivatives","BTCF0:USTF0",1758507305235,0.08166498,114490.0,114480.0,0.80918222]
["bitfinex-derivatives","BTCF0:USTF0",1758507305436,0.39977021,114500.0,114490.0,0.123732]
["bitfinex-derivatives","BTCF0:USTF0",1758507305641,0.39977021,114500.0,114490.0,0.34145331]
["bitfinex-derivatives","BTCF0:USTF0",1758507306431,0.39977021,114500.0,114490.0,0.59145331]
["bitfinex-derivatives","BTCF0:USTF0",1758507306641,0.01789021,114500.0,114490.0,0.95225331]
["bitfinex-derivatives","BTCF0:USTF0",1758507307147,0.0078438,114500.0,114490.0,1.76125331]
["bitfinex-derivatives","BTCF0:USTF0",1758507307335,0.012,114500.0,114490.0,1.78163966]
["bitfinex-derivatives","BTCF0:USTF0",1758507307737,0.012,114500.0,114490.0,0.97263966]
["bitfinex-derivatives","BTCF0:USTF0",1758507307935,0.012,114500.0,114490.0,1.78159966]
["bitfinex-derivatives","BTCF0:USTF0",1758507308141,0.017,114500.0,114490.0,1.78159966]
["bitfinex-derivatives","BTCF0:USTF0",1758507308843,0.017,114500.0,114490.0,0.97263966]
["bitfinex-derivatives","BTCF0:USTF0",1758507309042,0.017,114500.0,114490.0,1.78151966]
["bitfinex-derivatives","BTCF0:USTF0",1758507309247,0.017,114500.0,114490.0,1.78147966]
["bitfinex-derivatives","BTCF0:USTF0",1758507309642,0.02489882,114500.0,114490.0,1.78147966]
["bitfinex-derivatives","BTCF0:USTF0",1758507309948,0.02489882,114500.0,114490.0,0.97263966]
["bitfinex-derivatives","BTCF0:USTF0",1758507310141,0.02489882,114500.0,114490.0,1.42067966]
["bitfinex-derivatives","BTCF0:USTF0",1758507310444,0.02489882,114500.0,114490.0,1.42063966]
["bitfinex-derivatives","BTCF0:USTF0",1758507310835,0.02489882,114500.0,114490.0,0.61183966]
["bitfinex-derivatives","BTCF0:USTF0",1758507311036,0.02489882,114500.0,114490.0,1.78139966]
["bitfinex-derivatives","BTCF0:USTF0",1758507311337,0.02489882,114500.0,114490.0,0.75491835]
["bitfinex-derivatives","BTCF0:USTF0",1758507311635,0.02489882,114500.0,114490.0,0.97263966]
["bitfinex-derivatives","BTCF0:USTF0",1758507311942,0.02489882,114500.0,114490.0,1.78135966]
["bitfinex-derivatives","BTCF0:USTF0",1758507312242,0.3608,114520.0,114510.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1758507312436,0.36867454,114520.0,114510.0,1.36613942]
["bitfinex-derivatives","BTCF0:USTF0",1758507312839,0.39124454,114520.0,114510.0,0.55745942]
["bitfinex-derivatives","BTCF0:USTF0",1758507313144,0.39124454,114520.0,114510.0,1.36613942]
["bitfinex-derivatives","BTCF0:USTF0",1758507313352,0.41124454,114520.0,114510.0,1.36713942]
["bitfinex-derivatives","BTCF0:USTF0",1758507313536,0.41824454,114520.0,114510.0,0.55845942]
["bitfinex-derivatives","BTCF0:USTF0",1758507313734,0.41824454,114520.0,114510.0,0.9316168]
["bitfinex-derivatives","BTCF0:USTF0",1758507314045,0.41824454,114520.0,114510.0,1.36705942]
["bitfinex-derivatives","BTCF0:USTF0",1758507315448,0.41824454,114520.0,114510.0,0.55845942]
["bitfinex-derivatives","BTCF0:USTF0",1758507315637,0.41824454,114520.0,114510.0,1.36697942]
["bitfinex-derivatives","BTCF0:USTF0",1758507316341,0.02656362,114520.0,114510.0,1.5626109]
["bitfinex-derivatives","BTCF0:USTF0",1758507316543,0.0001,114530.0,114520.0,0.1220092]
["bitfinex-derivatives","BTCF0:USTF0",1758507316744,0.0001,114540.0,114530.0,0.1220015]
["bitfinex-derivatives","BTCF0:USTF0",1758507316948,0.02267,114550.0,114540.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1758507317148,0.02257,114550.0,114540.0,0.55743652]
["bitfinex-derivatives","BTCF0:USTF0",1758507317448,0.38337,114550.0,114540.0,0.33971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507318351,0.4706063,114550.0,114540.0,0.33971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507318543,0.4706063,114550.0,114540.0,0.34971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507318743,0.54157522,114550.0,114540.0,0.34971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507318945,0.54157522,114550.0,114540.0,0.26247131]
["bitfinex-derivatives","BTCF0:USTF0",1758507319243,0.54157522,114550.0,114540.0,0.34971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507320037,0.55464522,114550.0,114540.0,0.34971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507320236,0.55464522,114550.0,114540.0,0.1319939]
["bitfinex-derivatives","BTCF0:USTF0",1758507320455,0.55464522,114550.0,114540.0,0.34971521]
["bitfinex-derivatives","BTCF0:USTF0",1758507320649,0.55464522,114550.0,114540.0,0.1319939]
["bitfinex-derivatives","BTCF0:USTF0",1758507321754,0.83531292,114550.0,114540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758507321946,0.83531292,114550.0,114540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758507322147,0.83531292,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507322648,0.83531292,114550.0,114540.0,0.1323939]
["bitfinex-derivatives","BTCF0:USTF0",1758507324050,0.83531292,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507324351,0.81228835,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507326446,0.72505205,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507326650,0.87015205,114550.0,114540.0,0.45915393]
["bitfinex-derivatives","BTCF0:USTF0",1758507327251,0.95738845,114550.0,114540.0,0.45915393]
["bitfinex-derivatives","BTCF0:USTF0",1758507327760,0.95738845,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507328052,0.95738845,114550.0,114540.0,0.45915393]
["bitfinex-derivatives","BTCF0:USTF0",1758507328255,0.98045851,114550.0,114540.0,0.45915393]
["bitfinex-derivatives","BTCF0:USTF0",1758507330056,0.98045851,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507330256,0.98045851,114550.0,114540.0,0.45915393]
["bitfinex-derivatives","BTCF0:USTF0",1758507331361,0.98045851,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507334861,1.0117162,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507339364,0.7617162,114550.0,114540.0,0.1195839]
["bitfinex-derivatives","BTCF0:USTF0",1758507339862,0.7617162,114550.0,114540.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758507340258,0.80860273,114550.0,114540.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758507341160,0.7617162,114550.0,114540.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758507341362,0.7617162,114550.0,114540.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1758507341658,0.7617162,114550.0,114540.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1758507342261,0.80860273,114550.0,114540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758507342462,0.80860273,114550.0,114540.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758507342664,1.02596078,114550.0,114540.0,0.24951805]
["bitfinex-derivatives","BTCF0:USTF0",1758507343352,1.02596078,114550.0,114540.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1758507343555,1.02596078,114550.0,114540.0,0.24951805]
["bitfinex-derivatives","BTCF0:USTF0",1758507344869,0.94781656,114550.0,114540.0,0.24951805]
["bitfinex-derivatives","BTCF0:USTF0",1758507345060,1.01145267,114550.0,114540.0,0.24951805]
["bitfinex-derivatives","BTCF0:USTF0",1758507345258,1.01145267,114550.0,114540.0,0.24551805]
["bitfinex-derivatives","BTCF0:USTF0",1758507346473,1.81889267,114550.0,114540.0,0.24551805]
["bitfinex-derivatives","BTCF0:USTF0",1758507348374,1.81838126,114550.0,114540.0,0.24551805]
["bitfinex-derivatives","BTCF0:USTF0",1758507350462,1.01094126,114550.0,114540.0,0.24551805]
["bitfinex-derivatives","BTCF0:USTF0",1758507350666,1.60090321,114550.0,114540.0,0.1154041]
["bitfinex-derivatives","BTCF0:USTF0",1758507350965,1.60090321,114550.0,114540.0,0.33276215]
["bitfinex-derivatives","BTCF0:USTF0",1758507351167,1.81826126,114550.0,114540.0,0.33276215]
["bitfinex-derivatives","BTCF0:USTF0",1758507351965,1.60090321,114550.0,114540.0,0.33276215]
["bitfinex-derivatives","BTCF0:USTF0",1758507352171,1.81826126,114550.0,114540.0,0.24551805]
["bitfinex-derivatives","BTCF0:USTF0",1758507352770,1.75562515,114550.0,114540.0,0.24551805]
["bitfinex-derivatives","BTCF0:USTF0",1758507353461,1.80269424,114550.0,114540.0,0.22375805]
["bitfinex-derivatives","BTCF0:USTF0",1758507353662,0.1215693,114520.0,114510.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758507353873,0.93964405,114520.0,114510.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758507354071,1.79391099,114520.0,114510.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758507354271,1.82524791,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507354472,0.1095569,114510.0,114500.0,0.34060185]
["bitfinex-derivatives","BTCF0:USTF0",1758507354769,0.73861052,114510.0,114500.0,0.34140185]
["bitfinex-derivatives","BTCF0:USTF0",1758507355075,0.7032736,114510.0,114500.0,0.34140185]
["bitfinex-derivatives","BTCF0:USTF0",1758507355276,0.77303173,114510.0,114500.0,0.34140185]
["bitfinex-derivatives","BTCF0:USTF0",1758507355979,0.77303173,114510.0,114500.0,0.36140185]
["bitfinex-derivatives","BTCF0:USTF0",1758507356179,0.77303173,114510.0,114500.0,0.36640185]
["bitfinex-derivatives","BTCF0:USTF0",1758507356180,1.58019173,114510.0,114500.0,0.36640185]
["bitfinex-derivatives","BTCF0:USTF0",1758507356371,0.75047308,114510.0,114500.0,0.27912805]
["bitfinex-derivatives","BTCF0:USTF0",1758507356674,1.5801021,114510.0,114500.0,0.34308255]
["bitfinex-derivatives","BTCF0:USTF0",1758507356869,1.36274405,114510.0,114500.0,0.5604406]
["bitfinex-derivatives","BTCF0:USTF0",1758507357068,1.36274405,114510.0,114500.0,0.34228255]
["bitfinex-derivatives","BTCF0:USTF0",1758507357375,1.34027503,114510.0,114500.0,0.34268255]
["bitfinex-derivatives","BTCF0:USTF0",1758507357775,1.34023503,114510.0,114500.0,0.33768255]
["bitfinex-derivatives","BTCF0:USTF0",1758507358380,1.55759308,114510.0,114500.0,0.25040805]
["bitfinex-derivatives","BTCF0:USTF0",1758507358685,1.55763308,114510.0,114500.0,0.33768255]
["bitfinex-derivatives","BTCF0:USTF0",1758507359377,1.55759308,114510.0,114500.0,0.33768255]
["bitfinex-derivatives","BTCF0:USTF0",1758507360170,0.75047308,114510.0,114500.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1758507360364,1.55759308,114510.0,114500.0,0.33768255]
["bitfinex-derivatives","BTCF0:USTF0",1758507360568,1.55759308,114510.0,114500.0,0.25040805]
["bitfinex-derivatives","BTCF0:USTF0",1758507360974,0.75047308,114510.0,114500.0,0.25040805]
["bitfinex-derivatives","BTCF0:USTF0",1758507361282,1.55759308,114510.0,114500.0,0.25040805]
["bitfinex-derivatives","BTCF0:USTF0",1758507361972,1.80759308,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758507362280,1.14557308,114510.0,114500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758507362577,1.97507727,114510.0,114500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758507363179,1.96665308,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507364277,1.96765308,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507364677,1.96761308,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507364978,1.96761308,114510.0,114480.0,0.32729325]
["bitfinex-derivatives","BTCF0:USTF0",1758507364979,0.03529,114490.0,114480.0,0.32729325]
["bitfinex-derivatives","BTCF0:USTF0",1758507365279,0.75689,114490.0,114480.0,0.32809325]
["bitfinex-derivatives","BTCF0:USTF0",1758507365477,1.56393,114490.0,114480.0,0.32809325]
["bitfinex-derivatives","BTCF0:USTF0",1758507366284,1.56393,114490.0,114480.0,0.32909325]
["bitfinex-derivatives","BTCF0:USTF0",1758507366582,1.86857015,114490.0,114480.0,0.33109325]
["bitfinex-derivatives","BTCF0:USTF0",1758507366776,0.97424805,114490.0,114480.0,0.33109325]
["bitfinex-derivatives","BTCF0:USTF0",1758507367081,1.78128805,114490.0,114480.0,0.33069325]
["bitfinex-derivatives","BTCF0:USTF0",1758507367478,1.86857015,114490.0,114480.0,0.32969325]
["bitfinex-derivatives","BTCF0:USTF0",1758507367679,1.86857015,114490.0,114480.0,0.33069325]
["bitfinex-derivatives","BTCF0:USTF0",1758507368178,1.06153015,114490.0,114480.0,0.33069325]
["bitfinex-derivatives","BTCF0:USTF0",1758507368380,1.87053015,114490.0,114480.0,0.32769325]
["bitfinex-derivatives","BTCF0:USTF0",1758507369072,1.87652153,114490.0,114480.0,0.1103352]
["bitfinex-derivatives","BTCF0:USTF0",1758507369276,1.87652153,114490.0,114480.0,0.0876898]
["bitfinex-derivatives","BTCF0:USTF0",1758507369475,2.12652153,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507369984,1.31952153,114490.0,114480.0,0.0872897]
["bitfinex-derivatives","BTCF0:USTF0",1758507370184,2.12652153,114490.0,114480.0,0.0876897]
["bitfinex-derivatives","BTCF0:USTF0",1758507370386,2.12652153,114490.0,114480.0,0.0872897]
["bitfinex-derivatives","BTCF0:USTF0",1758507370882,2.12652153,114490.0,114480.0,0.0876897]
["bitfinex-derivatives","BTCF0:USTF0",1758507371088,1.31952153,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507371277,2.12656153,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507372178,2.12652153,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507372382,0.1240697,114480.0,114470.0,0.0872929]
["bitfinex-derivatives","BTCF0:USTF0",1758507372682,1.50922775,114480.0,114470.0,0.21735805]
["bitfinex-derivatives","BTCF0:USTF0",1758507373081,0.70222775,114480.0,114470.0,0.30465545]
["bitfinex-derivatives","BTCF0:USTF0",1758507373280,0.70222775,114480.0,114470.0,0.32659545]
["bitfinex-derivatives","BTCF0:USTF0",1758507373478,1.50918775,114480.0,114470.0,0.32659545]
["bitfinex-derivatives","BTCF0:USTF0",1758507373672,1.50918775,114480.0,114470.0,0.1092374]
["bitfinex-derivatives","BTCF0:USTF0",1758507373881,0.1236674,114470.0,114460.0,0.34036835]
["bitfinex-derivatives","BTCF0:USTF0",1758507374087,0.4844674,114470.0,114460.0,0.34036835]
["bitfinex-derivatives","BTCF0:USTF0",1758507374290,0.39717,114470.0,114460.0,0.5577264]
["bitfinex-derivatives","BTCF0:USTF0",1758507374585,0.39517,114470.0,114460.0,0.5577264]
["bitfinex-derivatives","BTCF0:USTF0",1758507374884,0.69982545,114470.0,114460.0,0.30545835]
["bitfinex-derivatives","BTCF0:USTF0",1758507375084,0.69982545,114470.0,114460.0,0.33159835]
["bitfinex-derivatives","BTCF0:USTF0",1758507375285,1.50678545,114470.0,114460.0,0.33159835]
["bitfinex-derivatives","BTCF0:USTF0",1758507375585,1.50678545,114470.0,114460.0,0.32999835]
["bitfinex-derivatives","BTCF0:USTF0",1758507375783,0.70182545,114470.0,114460.0,0.32999835]
["bitfinex-derivatives","BTCF0:USTF0",1758507375985,1.50874545,114470.0,114460.0,0.1126403]
["bitfinex-derivatives","BTCF0:USTF0",1758507376285,1.50874545,114470.0,114460.0,0.32999835]
["bitfinex-derivatives","BTCF0:USTF0",1758507377083,0.70182545,114470.0,114460.0,0.32999835]
["bitfinex-derivatives","BTCF0:USTF0",1758507377383,1.50878545,114470.0,114460.0,0.32699835]
["bitfinex-derivatives","BTCF0:USTF0",1758507377786,1.50878545,114470.0,114460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507377986,0.124085,114460.0,114450.0,0.30466655]
["bitfinex-derivatives","BTCF0:USTF0",1758507378286,1.50916305,114460.0,114450.0,0.32740655]
["bitfinex-derivatives","BTCF0:USTF0",1758507378481,1.50916305,114460.0,114450.0,0.24009805]
["bitfinex-derivatives","BTCF0:USTF0",1758507378889,1.50916305,114460.0,114440.0,0.10731106]
["bitfinex-derivatives","BTCF0:USTF0",1758507379078,0.38307,114450.0,114440.0,0.36001911]
["bitfinex-derivatives","BTCF0:USTF0",1758507380175,0.38307,114450.0,114440.0,0.57737716]
["bitfinex-derivatives","BTCF0:USTF0",1758507380382,0.38307,114450.0,114440.0,0.57657716]
["bitfinex-derivatives","BTCF0:USTF0",1758507380583,0.45242464,114450.0,114440.0,0.57697716]
["bitfinex-derivatives","BTCF0:USTF0",1758507380782,0.45242464,114450.0,114440.0,0.57897716]
["bitfinex-derivatives","BTCF0:USTF0",1758507381086,0.45142464,114450.0,114440.0,0.57897716]
["bitfinex-derivatives","BTCF0:USTF0",1758507381284,0.45142464,114450.0,114440.0,0.14426106]
["bitfinex-derivatives","BTCF0:USTF0",1758507381489,0.45142464,114450.0,114440.0,0.57697716]
["bitfinex-derivatives","BTCF0:USTF0",1758507381683,0.45142464,114450.0,114440.0,0.57897716]
["bitfinex-derivatives","BTCF0:USTF0",1758507381991,0.45142464,114450.0,114440.0,0.58297716]
["bitfinex-derivatives","BTCF0:USTF0",1758507387190,0.06935464,114450.0,114440.0,1.41113521]
["bitfinex-derivatives","BTCF0:USTF0",1758507387495,0.38304,114460.0,114450.0,0.1242527]
["bitfinex-derivatives","BTCF0:USTF0",1758507387703,0.38304,114460.0,114450.0,0.5589688]
["bitfinex-derivatives","BTCF0:USTF0",1758507388692,0.38304,114460.0,114450.0,0.34288519]
["bitfinex-derivatives","BTCF0:USTF0",1758507390496,0.45437915,114460.0,114450.0,0.34288519]
["bitfinex-derivatives","BTCF0:USTF0",1758507391387,0.07133915,114460.0,114450.0,0.81051768]
["bitfinex-derivatives","BTCF0:USTF0",1758507391598,0.38304,114470.0,114460.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1758507391789,0.38304,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507392995,0.38304,114470.0,114460.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1758507393205,0.02524,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507393390,0.02624,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507395597,0.0957641,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507401491,0.2408641,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507401699,0.0957641,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507402997,0.0735241,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507404289,0.0957641,114470.0,114460.0,1.14843749]
["bitfinex-derivatives","BTCF0:USTF0",1758507406197,0.0957641,114470.0,114460.0,1.14839749]
["bitfinex-derivatives","BTCF0:USTF0",1758507407006,0.0957641,114470.0,114460.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1758507407302,0.4565641,114470.0,114460.0,1.14839749]
["bitfinex-derivatives","BTCF0:USTF0",1758507407499,0.4565641,114470.0,114460.0,1.14879749]
["bitfinex-derivatives","BTCF0:USTF0",1758507409503,0.4565641,114470.0,114460.0,1.14871749]
["bitfinex-derivatives","BTCF0:USTF0",1758507409907,0.4565641,114470.0,114460.0,0.34227749]
["bitfinex-derivatives","BTCF0:USTF0",1758507414407,0.0957641,114470.0,114460.0,0.34227749]
["bitfinex-derivatives","BTCF0:USTF0",1758507416111,0.0957641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507416112,0.4565641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507420013,0.4565641,114470.0,114460.0,1.22708316]
["bitfinex-derivatives","BTCF0:USTF0",1758507420213,0.4565641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507420810,0.0957641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507421011,0.4565641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507421199,0.4535641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507421711,0.0927641,114470.0,114460.0,1.14863749]
["bitfinex-derivatives","BTCF0:USTF0",1758507421907,0.0927641,114470.0,114460.0,1.14851749]
["bitfinex-derivatives","BTCF0:USTF0",1758507422112,0.0917641,114470.0,114460.0,1.14851749]
["bitfinex-derivatives","BTCF0:USTF0",1758507422313,0.0917641,114470.0,114460.0,1.22796316]
["bitfinex-derivatives","BTCF0:USTF0",1758507422514,0.4525641,114470.0,114460.0,1.22796316]
["bitfinex-derivatives","BTCF0:USTF0",1758507423415,0.4525641,114470.0,114460.0,1.22792316]
["bitfinex-derivatives","BTCF0:USTF0",1758507424619,0.4525641,114470.0,114460.0,1.14947749]
["bitfinex-derivatives","BTCF0:USTF0",1758507425309,0.4525641,114470.0,114460.0,0.34327749]
["bitfinex-derivatives","BTCF0:USTF0",1758507425515,0.93305659,114470.0,114460.0,0.111505]
["bitfinex-derivatives","BTCF0:USTF0",1758507425709,1.16545389,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758507425916,1.16545389,114470.0,114460.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1758507426113,1.97161389,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758507426618,0.03258,114460.0,114450.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1758507426810,0.480685,114460.0,114450.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1758507427007,0.69831749,114460.0,114450.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1758507427207,0.39338,114460.0,114450.0,0.109969]
["bitfinex-derivatives","BTCF0:USTF0",1758507427416,0.39338,114460.0,114450.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1758507427617,0.39338,114460.0,114450.0,0.109569]
["bitfinex-derivatives","BTCF0:USTF0",1758507427916,0.480685,114460.0,114450.0,0.109569]
["bitfinex-derivatives","BTCF0:USTF0",1758507428416,0.39338,114460.0,114450.0,0.109569]
["bitfinex-derivatives","BTCF0:USTF0",1758507429205,0.39338,114460.0,114450.0,0.110569]
["bitfinex-derivatives","BTCF0:USTF0",1758507429414,0.39338,114460.0,114450.0,0.32820149]
["bitfinex-derivatives","BTCF0:USTF0",1758507430623,0.39338,114460.0,114450.0,0.34143149]
["bitfinex-derivatives","BTCF0:USTF0",1758507432214,0.38323,114460.0,114450.0,0.34143149]
["bitfinex-derivatives","BTCF0:USTF0",1758507432915,0.38323,114460.0,114450.0,0.55906398]
["bitfinex-derivatives","BTCF0:USTF0",1758507433121,0.4303241,114470.0,114450.0,0.55906398]
["bitfinex-derivatives","BTCF0:USTF0",1758507433313,0.4522241,114470.0,114460.0,0.33929749]
["bitfinex-derivatives","BTCF0:USTF0",1758507434522,0.4522241,114470.0,114460.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1758507434714,0.4522241,114470.0,114460.0,0.33929749]
["bitfinex-derivatives","BTCF0:USTF0",1758507434914,0.4562241,114470.0,114460.0,0.33929749]
["bitfinex-derivatives","BTCF0:USTF0",1758507435821,0.4562241,114470.0,114460.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1758507436022,0.4562241,114470.0,114460.0,0.33929749]
["bitfinex-derivatives","BTCF0:USTF0",1758507436524,0.4552241,114470.0,114460.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1758507437116,0.4522241,114470.0,114460.0,0.34029749]
["bitfinex-derivatives","BTCF0:USTF0",1758507437817,0.4522241,114470.0,114460.0,0.34429749]
["bitfinex-derivatives","BTCF0:USTF0",1758507438013,0.4522241,114470.0,114460.0,0.34529749]
["bitfinex-derivatives","BTCF0:USTF0",1758507439022,0.4522241,114470.0,114460.0,0.34329749]
["bitfinex-derivatives","BTCF0:USTF0",1758507439226,0.4522241,114470.0,114460.0,0.34529749]
["bitfinex-derivatives","BTCF0:USTF0",1758507440525,0.4522241,114470.0,114460.0,0.34129749]
["bitfinex-derivatives","BTCF0:USTF0",1758507440930,0.4522241,114470.0,114460.0,0.33929749]
["bitfinex-derivatives","BTCF0:USTF0",1758507443730,0.4522241,114470.0,114460.0,0.121665]
["bitfinex-derivatives","BTCF0:USTF0",1758507443924,0.4522241,114470.0,114460.0,0.33929749]
["bitfinex-derivatives","BTCF0:USTF0",1758507444630,0.77001399,114470.0,114460.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1758507444829,1.02001399,114470.0,114460.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1758507445030,1.82597399,114470.0,114460.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1758507445331,1.82597399,114470.0,114460.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1758507445332,1.5210441,114470.0,114460.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1758507445534,1.73867659,114470.0,114460.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1758507445728,1.5210441,114470.0,114460.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1758507446026,0.7160841,114470.0,114460.0,0.34194749]
["bitfinex-derivatives","BTCF0:USTF0",1758507446226,1.2591841,114470.0,114460.0,0.34194749]
["bitfinex-derivatives","BTCF0:USTF0",1758507446432,0.4532241,114470.0,114460.0,0.34194749]
["bitfinex-derivatives","BTCF0:USTF0",1758507446931,0.4562241,114470.0,114460.0,0.34194749]
["bitfinex-derivatives","BTCF0:USTF0",1758507447332,0.4552241,114470.0,114460.0,0.34194749]
["bitfinex-derivatives","BTCF0:USTF0",1758507447537,0.4522241,114470.0,114460.0,0.34794749]
["bitfinex-derivatives","BTCF0:USTF0",1758507448232,0.4522241,114470.0,114460.0,0.34594749]
["bitfinex-derivatives","BTCF0:USTF0",1758507448632,0.4522241,114470.0,114460.0,0.63794683]
["bitfinex-derivatives","BTCF0:USTF0",1758507449237,0.4522241,114470.0,114460.0,1.44386683]
["bitfinex-derivatives","BTCF0:USTF0",1758507449534,0.4303241,114470.0,114460.0,1.58301424]
["bitfinex-derivatives","BTCF0:USTF0",1758507449934,0.4303241,114470.0,114460.0,1.36542116]
["bitfinex-derivatives","BTCF0:USTF0",1758507450134,0.0695241,114470.0,114460.0,1.83301424]
["bitfinex-derivatives","BTCF0:USTF0",1758507450435,0.40074416,114480.0,114470.0,0.1239074]
["bitfinex-derivatives","BTCF0:USTF0",1758507450635,0.40074416,114480.0,114470.0,0.55909356]
["bitfinex-derivatives","BTCF0:USTF0",1758507450839,0.01737416,114480.0,114470.0,0.80909356]
["bitfinex-derivatives","BTCF0:USTF0",1758507451030,0.01737416,114480.0,114470.0,0.88753923]
["bitfinex-derivatives","BTCF0:USTF0",1758507452131,6e-08,114480.0,114470.0,1.24833923]
["bitfinex-derivatives","BTCF0:USTF0",1758507452337,6e-08,114480.0,114470.0,1.46593231]
["bitfinex-derivatives","BTCF0:USTF0",1758507452534,6e-08,114480.0,114470.0,1.38748664]
["bitfinex-derivatives","BTCF0:USTF0",1758507453331,6e-08,114480.0,114470.0,1.46987527]
["bitfinex-derivatives","BTCF0:USTF0",1758507453530,0.00599138,114490.0,114480.0,0.1238998]
["bitfinex-derivatives","BTCF0:USTF0",1758507453735,0.02257,114490.0,114480.0,0.55908596]
["bitfinex-derivatives","BTCF0:USTF0",1758507454444,0.02257,114490.0,114480.0,1.36492596]
["bitfinex-derivatives","BTCF0:USTF0",1758507454636,0.02257,114490.0,114480.0,0.77667904]
["bitfinex-derivatives","BTCF0:USTF0",1758507454931,0.02257,114490.0,114480.0,1.13747904]
["bitfinex-derivatives","BTCF0:USTF0",1758507455134,0.02257,114490.0,114480.0,0.92588596]
["bitfinex-derivatives","BTCF0:USTF0",1758507455725,0.02257,114490.0,114480.0,1.73168596]
["bitfinex-derivatives","BTCF0:USTF0",1758507456441,0.47109501,114500.0,114490.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1758507456635,0.47109501,114500.0,114490.0,0.55907826]
["bitfinex-derivatives","BTCF0:USTF0",1758507456832,0.47109501,114500.0,114490.0,0.34148518]
["bitfinex-derivatives","BTCF0:USTF0",1758507457142,0.11029501,114500.0,114490.0,0.55907826]
["bitfinex-derivatives","BTCF0:USTF0",1758507457344,0.11029501,114500.0,114490.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1758507457544,0.11029501,114500.0,114490.0,1.36483826]
["bitfinex-derivatives","BTCF0:USTF0",1758507457842,0.11731847,114500.0,114490.0,1.36483826]
["bitfinex-derivatives","BTCF0:USTF0",1758507458343,0.12131847,114500.0,114490.0,1.36483826]
["bitfinex-derivatives","BTCF0:USTF0",1758507460042,0.09874847,114500.0,114490.0,1.36483826]
["bitfinex-derivatives","BTCF0:USTF0",1758507460240,1e-07,114500.0,114490.0,2.19323134]
["bitfinex-derivatives","BTCF0:USTF0",1758507460933,1e-07,114500.0,114490.0,2.27161997]
["bitfinex-derivatives","BTCF0:USTF0",1758507461343,1e-07,114500.0,114490.0,1.46585997]
["bitfinex-derivatives","BTCF0:USTF0",1758507461647,1e-07,114500.0,114490.0,2.19315134]
["bitfinex-derivatives","BTCF0:USTF0",1758507463449,1e-07,114500.0,114490.0,1.38747134]
["bitfinex-derivatives","BTCF0:USTF0",1758507463759,1e-07,114500.0,114490.0,2.19307134]
["bitfinex-derivatives","BTCF0:USTF0",1758507466758,0.0882034,114520.0,114510.0,0.1238769]
["bitfinex-derivatives","BTCF0:USTF0",1758507466959,0.0882034,114520.0,114510.0,1.94297614]
["bitfinex-derivatives","BTCF0:USTF0",1758507467159,0.09516667,114520.0,114510.0,1.94297614]
["bitfinex-derivatives","BTCF0:USTF0",1758507467350,0.02487711,114520.0,114510.0,1.72538306]
["bitfinex-derivatives","BTCF0:USTF0",1758507467951,0.03487711,114520.0,114510.0,1.72538306]
["bitfinex-derivatives","BTCF0:USTF0",1758507468146,0.02791384,114520.0,114510.0,1.72538306]
["bitfinex-derivatives","BTCF0:USTF0",1758507468958,0.02791384,114520.0,114510.0,1.94297614]
["bitfinex-derivatives","BTCF0:USTF0",1758507469260,0.02791384,114520.0,114510.0,1.72538306]
["bitfinex-derivatives","BTCF0:USTF0",1758507469461,0.02491384,114520.0,114510.0,1.94297614]
["bitfinex-derivatives","BTCF0:USTF0",1758507469651,4e-08,114520.0,114510.0,1.94297614]
["bitfinex-derivatives","BTCF0:USTF0",1758507469853,0.07006233,114530.0,114520.0,0.0872593]
["bitfinex-derivatives","BTCF0:USTF0",1758507470060,0.06996233,114530.0,114520.0,0.77664854]
["bitfinex-derivatives","BTCF0:USTF0",1758507470269,0.38347,114540.0,114530.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1758507470458,0.38337,114540.0,114530.0,0.34145478]
["bitfinex-derivatives","BTCF0:USTF0",1758507470658,0.39025083,114540.0,114530.0,0.34145478]
["bitfinex-derivatives","BTCF0:USTF0",1758507471664,0.39725083,114540.0,114530.0,0.34145478]
["bitfinex-derivatives","BTCF0:USTF0",1758507471860,0.39725083,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507472870,0.40025083,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507473855,0.46964171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507476365,0.49257661,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507476857,0.08627171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507477257,0.08627171,114540.0,114530.0,0.91984786]
["bitfinex-derivatives","BTCF0:USTF0",1758507477556,0.08627171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507477961,0.10951171,114540.0,114530.0,1.36428786]
["bitfinex-derivatives","BTCF0:USTF0",1758507478161,0.10951171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507478361,0.10951171,114540.0,114530.0,1.36424786]
["bitfinex-derivatives","BTCF0:USTF0",1758507479168,0.10951171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507479370,0.10951171,114540.0,114530.0,1.36424786]
["bitfinex-derivatives","BTCF0:USTF0",1758507480669,0.10951171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507480875,0.10951171,114540.0,114530.0,1.36420786]
["bitfinex-derivatives","BTCF0:USTF0",1758507481261,0.10951171,114540.0,114530.0,1.36416786]
["bitfinex-derivatives","BTCF0:USTF0",1758507481463,0.10951171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507481662,0.10951171,114540.0,114530.0,1.36416786]
["bitfinex-derivatives","BTCF0:USTF0",1758507481862,0.10951171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507482062,0.10951171,114540.0,114530.0,1.36416786]
["bitfinex-derivatives","BTCF0:USTF0",1758507482874,0.10951171,114540.0,114530.0,1.36412786]
["bitfinex-derivatives","BTCF0:USTF0",1758507483074,0.10951171,114540.0,114530.0,0.55904786]
["bitfinex-derivatives","BTCF0:USTF0",1758507483369,0.10951171,114540.0,114530.0,1.36412786]
["bitfinex-derivatives","BTCF0:USTF0",1758507483772,0.13247245,114540.0,114530.0,1.36412786]
["bitfinex-derivatives","BTCF0:USTF0",1758507484879,0.13247245,114540.0,114530.0,1.36408786]
["bitfinex-derivatives","BTCF0:USTF0",1758507485064,0.10951171,114540.0,114530.0,1.36408786]
["bitfinex-derivatives","BTCF0:USTF0",1758507487168,0.08627171,114540.0,114530.0,1.36408786]
["bitfinex-derivatives","BTCF0:USTF0",1758507488269,0.08627171,114540.0,114530.0,1.72488786]
["bitfinex-derivatives","BTCF0:USTF0",1758507488466,0.08627171,114540.0,114530.0,1.94248094]
["bitfinex-derivatives","BTCF0:USTF0",1758507488467,0.01,114540.0,114530.0,1.94248094]
["bitfinex-derivatives","BTCF0:USTF0",1758507489358,0.01,114540.0,114530.0,2.19248094]
["bitfinex-derivatives","BTCF0:USTF0",1758507491464,1e-07,114540.0,114530.0,2.19248094]
["bitfinex-derivatives","BTCF0:USTF0",1758507491670,1e-07,114540.0,114530.0,2.21243018]
["bitfinex-derivatives","BTCF0:USTF0",1758507491870,0.00722926,114550.0,114540.0,0.77600324]
["bitfinex-derivatives","BTCF0:USTF0",1758507492077,0.00712926,114550.0,114540.0,1.13680324]
["bitfinex-derivatives","BTCF0:USTF0",1758507492262,0.45458899,114560.0,114550.0,0.1100664]
["bitfinex-derivatives","BTCF0:USTF0",1758507492467,0.47732538,114560.0,114550.0,0.55840256]
["bitfinex-derivatives","BTCF0:USTF0",1758507492967,0.47732538,114560.0,114550.0,1.36328256]
["bitfinex-derivatives","BTCF0:USTF0",1758507493279,0.48732538,114560.0,114550.0,1.36328256]
["bitfinex-derivatives","BTCF0:USTF0",1758507493471,0.48732538,114560.0,114550.0,1.36324256]
["bitfinex-derivatives","BTCF0:USTF0",1758507494780,0.49232538,114560.0,114550.0,0.55840256]
["bitfinex-derivatives","BTCF0:USTF0",1758507495184,0.49232538,114560.0,114550.0,1.36320256]
["bitfinex-derivatives","BTCF0:USTF0",1758507495381,0.4994672,114560.0,114550.0,1.36320256]
["bitfinex-derivatives","BTCF0:USTF0",1758507496084,0.4994672,114560.0,114550.0,0.55840256]
["bitfinex-derivatives","BTCF0:USTF0",1758507496383,0.74948364,114560.0,114550.0,1.14556948]
["bitfinex-derivatives","BTCF0:USTF0",1758507496677,0.76268364,114560.0,114550.0,0.34080948]
["bitfinex-derivatives","BTCF0:USTF0",1758507496876,0.76268364,114560.0,114550.0,0.34120948]
["bitfinex-derivatives","BTCF0:USTF0",1758507497269,0.74948364,114560.0,114550.0,0.34120948]
["bitfinex-derivatives","BTCF0:USTF0",1758507498884,0.74948364,114560.0,114550.0,0.55880256]
["bitfinex-derivatives","BTCF0:USTF0",1758507500776,0.74948364,114560.0,114550.0,0.34120948]
["bitfinex-derivatives","BTCF0:USTF0",1758507501877,0.74908364,114560.0,114550.0,0.34120948]
["bitfinex-derivatives","BTCF0:USTF0",1758507502179,0.74908364,114560.0,114550.0,0.34080948]
["bitfinex-derivatives","BTCF0:USTF0",1758507502573,0.78668364,114560.0,114550.0,0.34080948]
["bitfinex-derivatives","BTCF0:USTF0",1758507502977,1.00427672,114560.0,114550.0,0.34080948]
["bitfinex-derivatives","BTCF0:USTF0",1758507503185,0.78668364,114560.0,114550.0,0.34080948]
["bitfinex-derivatives","BTCF0:USTF0",1758507503880,0.79987364,114560.0,114550.0,0.34080948]
["bitfinex-derivatives","BTCF0:USTF0",1758507505182,0.76746672,114560.0,114550.0,1.82765948]
["bitfinex-derivatives","BTCF0:USTF0",1758507505382,1.4671886,114560.0,114550.0,1.5876364]
["bitfinex-derivatives","BTCF0:USTF0",1758507505774,1.4671886,114560.0,114550.0,0.30522948]
["bitfinex-derivatives","BTCF0:USTF0",1758507505974,1.19370364,114560.0,114550.0,0.30522948]
["bitfinex-derivatives","BTCF0:USTF0",1758507506270,1.16236672,114560.0,114550.0,0.30522948]
["bitfinex-derivatives","BTCF0:USTF0",1758507507081,1.24959542,114560.0,114550.0,0.30522948]
["bitfinex-derivatives","BTCF0:USTF0",1758507507684,1.24959542,114560.0,114550.0,0.0876364]
["bitfinex-derivatives","BTCF0:USTF0",1758507507982,1.24959542,114560.0,114550.0,0.30522948]
["bitfinex-derivatives","BTCF0:USTF0",1758507508481,1.16236672,114560.0,114550.0,0.30522948]
["bitfinex-derivatives","BTCF0:USTF0",1758507508782,0.94477364,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507508982,1.74929364,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507510583,1.83652244,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507511986,1.74929364,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507512571,0.94477364,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507512776,1.74929364,114560.0,114550.0,0.32827991]
["bitfinex-derivatives","BTCF0:USTF0",1758507513575,1.83652244,114560.0,114550.0,0.32827991]
["bitfinex-derivatives","BTCF0:USTF0",1758507513877,1.83652244,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507514279,1.83652244,114560.0,114550.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758507514784,1.83652244,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507515789,1.83652244,114560.0,114550.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758507515991,1.83652244,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507515992,2.05385595,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507516487,2.05385595,114560.0,114550.0,0.0876364]
["bitfinex-derivatives","BTCF0:USTF0",1758507516682,2.05385595,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507517382,1.83652244,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507519292,1.58652244,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507520385,1.80385595,114560.0,114550.0,0.1109464]
["bitfinex-derivatives","BTCF0:USTF0",1758507521191,2.05385595,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507521388,2.05385595,114560.0,114540.0,1.6596171]
["bitfinex-derivatives","BTCF0:USTF0",1758507521389,0.2663464,114550.0,114540.0,0.1588171]
["bitfinex-derivatives","BTCF0:USTF0",1758507521585,1.67156531,114550.0,114540.0,0.1588171]
["bitfinex-derivatives","BTCF0:USTF0",1758507522093,1.67156531,114550.0,114540.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1758507522793,0.86720531,114550.0,114540.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1758507522991,1.4572318,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507523292,1.67456531,114550.0,114540.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1758507523493,0.5686354,114550.0,114540.0,0.39986061]
["bitfinex-derivatives","BTCF0:USTF0",1758507523798,1.3598154,114550.0,114540.0,0.41346061]
["bitfinex-derivatives","BTCF0:USTF0",1758507524297,0.5554554,114550.0,114540.0,0.41346061]
["bitfinex-derivatives","BTCF0:USTF0",1758507524496,1.3598154,114550.0,114540.0,0.41346061]
["bitfinex-derivatives","BTCF0:USTF0",1758507524694,1.4470518,114550.0,114540.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1758507525081,1.4602318,114550.0,114540.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1758507525498,0.6558718,114550.0,114540.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1758507525690,1.4602318,114550.0,114540.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1758507525991,1.4602318,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507526394,1.4601918,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507528495,1.67752531,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507529801,1.4601918,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507530002,1.67752531,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507530202,1.67752531,114550.0,114540.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1758507530403,1.67752531,114550.0,114540.0,0.1825271]
["bitfinex-derivatives","BTCF0:USTF0",1758507530603,1.67752531,114550.0,114540.0,0.1592171]
["bitfinex-derivatives","BTCF0:USTF0",1758507530896,1.67752531,114550.0,114540.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1758507531103,0.87320531,114550.0,114540.0,0.159224]
["bitfinex-derivatives","BTCF0:USTF0",1758507531302,1.67752531,114550.0,114540.0,0.159224]
["bitfinex-derivatives","BTCF0:USTF0",1758507534711,0.87320531,114550.0,114540.0,0.159224]
["bitfinex-derivatives","BTCF0:USTF0",1758507534910,1.67748531,114550.0,114540.0,0.159224]
["bitfinex-derivatives","BTCF0:USTF0",1758507535303,1.67748531,114550.0,114540.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1758507536001,1.67748531,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507536205,2.14481882,114550.0,114540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507536508,0.1003416,114530.0,114520.0,1.5872542]
["bitfinex-derivatives","BTCF0:USTF0",1758507536698,0.1003416,114530.0,114520.0,1.5880542]
["bitfinex-derivatives","BTCF0:USTF0",1758507536699,1.84351511,114530.0,114520.0,1.5880542]
["bitfinex-derivatives","BTCF0:USTF0",1758507536900,0.1223792,114520.0,114510.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1758507537102,0.70051271,114520.0,114510.0,0.1241827]
["bitfinex-derivatives","BTCF0:USTF0",1758507537302,1.2874192,114520.0,114510.0,1.6241827]
["bitfinex-derivatives","BTCF0:USTF0",1758507538399,1.2874192,114520.0,114510.0,1.6251827]
["bitfinex-derivatives","BTCF0:USTF0",1758507539008,0.39592,114520.0,114510.0,1.6251827]
["bitfinex-derivatives","BTCF0:USTF0",1758507539204,1.27056635,114520.0,114510.0,1.84251621]
["bitfinex-derivatives","BTCF0:USTF0",1758507539407,1.27056635,114520.0,114510.0,1.84951621]
["bitfinex-derivatives","BTCF0:USTF0",1758507539709,0.46628635,114520.0,114510.0,1.84951621]
["bitfinex-derivatives","BTCF0:USTF0",1758507539908,1.27052635,114520.0,114510.0,1.84951621]
["bitfinex-derivatives","BTCF0:USTF0",1758507540307,1.35778555,114520.0,114510.0,1.84951621]
["bitfinex-derivatives","BTCF0:USTF0",1758507540508,0.55354555,114520.0,114510.0,1.84951621]
["bitfinex-derivatives","BTCF0:USTF0",1758507540709,1.35778555,114520.0,114510.0,1.84951621]
["bitfinex-derivatives","BTCF0:USTF0",1758507542710,1.35778555,114520.0,114510.0,1.53132]
["bitfinex-derivatives","BTCF0:USTF0",1758507542711,1.57511906,114520.0,114510.0,1.53132]
["bitfinex-derivatives","BTCF0:USTF0",1758507543005,1.57511906,114520.0,114510.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758507543205,1.57511906,114520.0,114510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507543708,1.57511906,114520.0,114510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758507543908,1.57511906,114520.0,114510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758507543909,1.82611906,114520.0,114510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758507544106,1.04558588,114520.0,114510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758507544308,1.84982588,114520.0,114510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758507544508,1.04458588,114520.0,114510.0,0.0916669]
["bitfinex-derivatives","BTCF0:USTF0",1758507544811,1.85082588,114520.0,114510.0,0.0916669]
["bitfinex-derivatives","BTCF0:USTF0",1758507545003,1.82711906,114520.0,114510.0,0.1149869]
["bitfinex-derivatives","BTCF0:USTF0",1758507545410,1.82711906,114520.0,114510.0,0.1109869]
["bitfinex-derivatives","BTCF0:USTF0",1758507545709,0.80554555,114520.0,114510.0,0.1109869]
["bitfinex-derivatives","BTCF0:USTF0",1758507545914,1.60978555,114520.0,114510.0,0.1109869]
["bitfinex-derivatives","BTCF0:USTF0",1758507546400,0.45509635,114520.0,114510.0,0.34122041]
["bitfinex-derivatives","BTCF0:USTF0",1758507546608,1.25933635,114520.0,114510.0,0.55855392]
["bitfinex-derivatives","BTCF0:USTF0",1758507546808,0.45509635,114520.0,114510.0,0.55855392]
["bitfinex-derivatives","BTCF0:USTF0",1758507547809,0.45309635,114520.0,114510.0,0.55955392]
["bitfinex-derivatives","BTCF0:USTF0",1758507548012,0.45309635,114520.0,114510.0,0.34222041]
["bitfinex-derivatives","BTCF0:USTF0",1758507548515,0.45309635,114520.0,114510.0,0.34922041]
["bitfinex-derivatives","BTCF0:USTF0",1758507549615,0.45309635,114520.0,114510.0,1.84922041]
["bitfinex-derivatives","BTCF0:USTF0",1758507551416,0.07036635,114520.0,114510.0,2.31655392]
["bitfinex-derivatives","BTCF0:USTF0",1758507551715,0.01801525,114530.0,114520.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1758507552018,0.01801525,114530.0,114520.0,0.33916281]
["bitfinex-derivatives","BTCF0:USTF0",1758507552019,0.01791525,114530.0,114520.0,0.33916281]
["bitfinex-derivatives","BTCF0:USTF0",1758507553216,0.01891525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507553416,0.04063525,114530.0,114520.0,1.14736281]
["bitfinex-derivatives","BTCF0:USTF0",1758507554924,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507555126,0.04063525,114530.0,114520.0,1.14732281]
["bitfinex-derivatives","BTCF0:USTF0",1758507555727,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507556226,0.04063525,114530.0,114520.0,1.14728281]
["bitfinex-derivatives","BTCF0:USTF0",1758507556425,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507556625,0.04063525,114530.0,114520.0,1.14728281]
["bitfinex-derivatives","BTCF0:USTF0",1758507557028,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507557432,0.04063525,114530.0,114520.0,1.14724281]
["bitfinex-derivatives","BTCF0:USTF0",1758507558532,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507558731,0.04063525,114530.0,114520.0,1.14724281]
["bitfinex-derivatives","BTCF0:USTF0",1758507561329,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507561523,0.54633525,114530.0,114520.0,1.14716281]
["bitfinex-derivatives","BTCF0:USTF0",1758507561728,0.40143525,114530.0,114520.0,1.14716281]
["bitfinex-derivatives","BTCF0:USTF0",1758507565637,0.04063525,114530.0,114520.0,1.14716281]
["bitfinex-derivatives","BTCF0:USTF0",1758507566437,0.04063525,114530.0,114520.0,1.14708281]
["bitfinex-derivatives","BTCF0:USTF0",1758507567737,0.04063525,114530.0,114520.0,0.34316281]
["bitfinex-derivatives","BTCF0:USTF0",1758507567941,0.40143525,114530.0,114520.0,1.14708281]
["bitfinex-derivatives","BTCF0:USTF0",1758507568438,0.40143525,114530.0,114520.0,1.14704281]
["bitfinex-derivatives","BTCF0:USTF0",1758507569143,0.40143525,114530.0,114520.0,1.14744281]
["bitfinex-derivatives","BTCF0:USTF0",1758507569333,0.40143525,114530.0,114520.0,0.34356281]
["bitfinex-derivatives","BTCF0:USTF0",1758507570540,0.40143525,114530.0,114520.0,0.56102294]
["bitfinex-derivatives","BTCF0:USTF0",1758507571945,0.54633525,114530.0,114520.0,0.56102294]
["bitfinex-derivatives","BTCF0:USTF0",1758507574541,0.55952525,114530.0,114520.0,0.1135893]
["bitfinex-derivatives","BTCF0:USTF0",1758507574736,0.55952525,114530.0,114520.0,0.56121294]
["bitfinex-derivatives","BTCF0:USTF0",1758507574931,0.54633525,114530.0,114520.0,0.56121294]
["bitfinex-derivatives","BTCF0:USTF0",1758507576942,0.55952525,114530.0,114520.0,0.56121294]
["bitfinex-derivatives","BTCF0:USTF0",1758507577448,0.55952525,114530.0,114520.0,0.56081294]
["bitfinex-derivatives","BTCF0:USTF0",1758507577746,0.54633525,114530.0,114520.0,0.56121294]
["bitfinex-derivatives","BTCF0:USTF0",1758507577945,0.76373207,114530.0,114520.0,0.34381612]
["bitfinex-derivatives","BTCF0:USTF0",1758507578142,1.02692207,114530.0,114520.0,0.33098612]
["bitfinex-derivatives","BTCF0:USTF0",1758507578345,1.02692207,114530.0,114520.0,0.0912593]
["bitfinex-derivatives","BTCF0:USTF0",1758507578740,1.02692207,114530.0,114520.0,0.0916593]
["bitfinex-derivatives","BTCF0:USTF0",1758507578941,1.35531264,114530.0,114520.0,0.0912592]
["bitfinex-derivatives","BTCF0:USTF0",1758507579148,0.920519,114530.0,114520.0,0.0916592]
["bitfinex-derivatives","BTCF0:USTF0",1758507579346,1.10531264,114530.0,114520.0,0.0912592]
["bitfinex-derivatives","BTCF0:USTF0",1758507579651,1.10531264,114530.0,114520.0,0.0916592]
["bitfinex-derivatives","BTCF0:USTF0",1758507580342,1.90907264,114530.0,114520.0,0.0916592]
["bitfinex-derivatives","BTCF0:USTF0",1758507581643,1.89115739,114530.0,114520.0,0.0916592]
["bitfinex-derivatives","BTCF0:USTF0",1758507581948,1.08739739,114530.0,114520.0,0.0916592]
["bitfinex-derivatives","BTCF0:USTF0",1758507582653,0.01309,114510.0,114500.0,0.0872686]
["bitfinex-derivatives","BTCF0:USTF0",1758507582950,2.09952874,114510.0,114500.0,0.0872686]
["bitfinex-derivatives","BTCF0:USTF0",1758507583136,2.09952874,114510.0,114500.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1758507583450,1.88213192,114510.0,114500.0,0.0876686]
["bitfinex-derivatives","BTCF0:USTF0",1758507583754,2.09952874,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507584047,2.34952874,114510.0,114500.0,0.0872745]
["bitfinex-derivatives","BTCF0:USTF0",1758507584249,2.34952874,114510.0,114500.0,0.0876745]
["bitfinex-derivatives","BTCF0:USTF0",1758507584642,2.34952874,114510.0,114500.0,0.0896745]
["bitfinex-derivatives","BTCF0:USTF0",1758507585043,2.34952874,114510.0,114500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758507585247,2.33368054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507585550,2.33368054,114510.0,114500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758507585937,1.1001669,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507586142,2.33972054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507586840,1.53596054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507587039,2.33972054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507587750,2.33872054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507588051,2.33372054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507588248,1.53196054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507588451,2.33676054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507588843,2.33976054,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507590851,0.0872745,114500.0,114490.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758507591152,0.91422814,114500.0,114490.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758507591345,0.4794345,114500.0,114490.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758507591540,1.71802814,114500.0,114490.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758507592052,1.72202814,114500.0,114490.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1758507593847,1.72202814,114500.0,114490.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758507594254,1.2872345,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507594554,0.91822814,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507594758,1.72202814,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507596255,1.72206814,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507596455,1.50467132,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507596648,1.72206814,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507596844,1.72206814,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507597454,1.72206814,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507597645,1.72206814,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507597841,1.72206814,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507598049,1.72206814,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507598552,0.4834345,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507598750,1.72202814,114500.0,114490.0,0.32852892]
["bitfinex-derivatives","BTCF0:USTF0",1758507599353,1.72202814,114500.0,114490.0,0.1111321]
["bitfinex-derivatives","BTCF0:USTF0",1758507599556,1.72202814,114500.0,114490.0,0.23861682]
["bitfinex-derivatives","BTCF0:USTF0",1758507599751,1.72202814,114500.0,114490.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758507599952,0.1216821,114490.0,114480.0,0.1104751]
["bitfinex-derivatives","BTCF0:USTF0",1758507600260,0.69987892,114490.0,114480.0,0.32787192]
["bitfinex-derivatives","BTCF0:USTF0",1758507600453,0.69987892,114490.0,114480.0,0.1104751]
["bitfinex-derivatives","BTCF0:USTF0",1758507600751,0.69987892,114490.0,114480.0,0.32787192]
["bitfinex-derivatives","BTCF0:USTF0",1758507601054,0.69787892,114490.0,114480.0,0.32787192]
["bitfinex-derivatives","BTCF0:USTF0",1758507601256,0.69787892,114490.0,114480.0,0.34109192]
["bitfinex-derivatives","BTCF0:USTF0",1758507601458,0.68468892,114490.0,114480.0,0.34109192]
["bitfinex-derivatives","BTCF0:USTF0",1758507601647,0.4804821,114490.0,114480.0,0.1154751]
["bitfinex-derivatives","BTCF0:USTF0",1758507601950,0.38201,114490.0,114480.0,0.81448874]
["bitfinex-derivatives","BTCF0:USTF0",1758507602155,0.3608,114490.0,114480.0,1.03188556]
["bitfinex-derivatives","BTCF0:USTF0",1758507602352,1.18761,114500.0,114490.0,0.1228921]
["bitfinex-derivatives","BTCF0:USTF0",1758507602557,1.18769,114510.0,114500.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1758507602850,1.18769,114510.0,114500.0,0.55767814]
["bitfinex-derivatives","BTCF0:USTF0",1758507603649,0.38201,114510.0,114500.0,0.55767814]
["bitfinex-derivatives","BTCF0:USTF0",1758507604050,1.18769,114510.0,114500.0,0.55767814]
["bitfinex-derivatives","BTCF0:USTF0",1758507604352,1.18769,114510.0,114500.0,0.80767814]
["bitfinex-derivatives","BTCF0:USTF0",1758507604353,0.38401,114510.0,114500.0,0.80767814]
["bitfinex-derivatives","BTCF0:USTF0",1758507605350,0.38801,114510.0,114500.0,0.80767814]
["bitfinex-derivatives","BTCF0:USTF0",1758507606656,0.38601,114510.0,114500.0,0.80867814]
["bitfinex-derivatives","BTCF0:USTF0",1758507606956,0.38201,114510.0,114500.0,0.80867814]
["bitfinex-derivatives","BTCF0:USTF0",1758507607157,0.38201,114510.0,114500.0,0.81167814]
["bitfinex-derivatives","BTCF0:USTF0",1758507607359,0.68667372,114510.0,114500.0,0.3768845]
["bitfinex-derivatives","BTCF0:USTF0",1758507607659,0.69682372,114510.0,114500.0,0.59428132]
["bitfinex-derivatives","BTCF0:USTF0",1758507607860,0.69682372,114510.0,114500.0,0.34428132]
["bitfinex-derivatives","BTCF0:USTF0",1758507608160,0.69682372,114510.0,114500.0,0.25700682]
["bitfinex-derivatives","BTCF0:USTF0",1758507608356,0.69682372,114510.0,114500.0,0.34428132]
["bitfinex-derivatives","BTCF0:USTF0",1758507608556,0.69682372,114510.0,114500.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758507608859,0.72048519,114510.0,114500.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758507609059,0.72048607,114510.0,114500.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758507609260,0.72048607,114510.0,114500.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758507609460,0.72048607,114510.0,114500.0,0.1130645]
["bitfinex-derivatives","BTCF0:USTF0",1758507609661,0.72048607,114510.0,114500.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758507609864,0.72048607,114510.0,114500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758507610062,0.72148607,114510.0,114500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758507610259,0.72148607,114510.0,114500.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758507610560,0.50508925,114510.0,114500.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758507610749,0.72148607,114510.0,114500.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758507610954,0.72248607,114510.0,114500.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758507611162,0.72248607,114510.0,114500.0,0.0876745]
["bitfinex-derivatives","BTCF0:USTF0",1758507611163,0.72648607,114510.0,114500.0,0.0876745]
["bitfinex-derivatives","BTCF0:USTF0",1758507611964,0.87138607,114510.0,114500.0,0.0876745]
["bitfinex-derivatives","BTCF0:USTF0",1758507612362,1.67706607,114510.0,114500.0,0.0876745]
["bitfinex-derivatives","BTCF0:USTF0",1758507612758,1.89446289,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507612963,0.1229645,114500.0,114490.0,0.1091776]
["bitfinex-derivatives","BTCF0:USTF0",1758507613160,0.91855814,114500.0,114490.0,0.1099776]
["bitfinex-derivatives","BTCF0:USTF0",1758507613365,0.70116132,114500.0,114490.0,0.1099776]
["bitfinex-derivatives","BTCF0:USTF0",1758507613667,0.4837645,114500.0,114490.0,0.1099776]
["bitfinex-derivatives","BTCF0:USTF0",1758507613865,0.70116132,114500.0,114490.0,0.32737442]
["bitfinex-derivatives","BTCF0:USTF0",1758507614067,0.70216132,114500.0,114490.0,0.32737442]
["bitfinex-derivatives","BTCF0:USTF0",1758507614268,0.70316132,114500.0,114490.0,0.32737442]
["bitfinex-derivatives","BTCF0:USTF0",1758507614768,1.42196682,114500.0,114490.0,0.1227676]
["bitfinex-derivatives","BTCF0:USTF0",1758507614967,1.42196682,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507615170,1.44564478,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507616063,1.53291928,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507616463,0.40907796,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507616864,1.21483796,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507617769,1.21479796,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507618068,1.21463796,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507618466,1.21463796,114500.0,114490.0,0.1227676]
["bitfinex-derivatives","BTCF0:USTF0",1758507618668,1.51930918,114500.0,114490.0,0.1227676]
["bitfinex-derivatives","BTCF0:USTF0",1758507618970,1.51930918,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507619575,1.30191236,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507619873,1.51930918,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507620673,0.40907796,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507621574,0.49635246,114500.0,114490.0,0.1227676]
["bitfinex-derivatives","BTCF0:USTF0",1758507621779,0.49635246,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507621966,0.71374928,114500.0,114490.0,0.1227676]
["bitfinex-derivatives","BTCF0:USTF0",1758507622165,0.71374928,114500.0,114490.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1758507622460,0.71374928,114500.0,114490.0,0.34016892]
["bitfinex-derivatives","BTCF0:USTF0",1758507622976,0.71374928,114500.0,114490.0,0.25288682]
["bitfinex-derivatives","BTCF0:USTF0",1758507623170,0.9442361,114500.0,114490.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758507623375,0.9442361,114500.0,114490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758507623675,0.9442361,114500.0,114490.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758507623977,0.9442361,114500.0,114490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758507624175,0.50944246,114500.0,114490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758507624476,0.9442361,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507625073,0.92055814,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507625274,0.92055814,114500.0,114490.0,0.0876821]
["bitfinex-derivatives","BTCF0:USTF0",1758507625874,1.08913118,114500.0,114490.0,0.0872821]
["bitfinex-derivatives","BTCF0:USTF0",1758507626076,1.08913118,114500.0,114490.0,0.0876821]
["bitfinex-derivatives","BTCF0:USTF0",1758507629781,1.08913118,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507630582,0.87191023,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507631283,0.87190017,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507632276,0.84823719,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507632878,0.87189907,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507633085,0.84823719,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507634181,0.6306645,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507634483,0.84823719,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507634882,1.65543719,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507635082,1.67872024,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507636286,0.87152024,114500.0,114490.0,0.0876821]
["bitfinex-derivatives","BTCF0:USTF0",1758507636583,1.67848024,114500.0,114490.0,0.1096321]
["bitfinex-derivatives","BTCF0:USTF0",1758507636886,1.65519719,114500.0,114490.0,0.1096321]
["bitfinex-derivatives","BTCF0:USTF0",1758507637083,1.67848835,114500.0,114490.0,0.1096321]
["bitfinex-derivatives","BTCF0:USTF0",1758507637293,1.67848835,114500.0,114490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758507637479,1.67848835,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507638087,1.65519719,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507640081,1.67309572,114500.0,114490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507640286,1.45552303,114500.0,114490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758507640487,0.86613572,114500.0,114490.0,0.1096321]
["bitfinex-derivatives","BTCF0:USTF0",1758507641079,0.64856303,114500.0,114490.0,0.1096321]
["bitfinex-derivatives","BTCF0:USTF0",1758507641386,1.67293572,114500.0,114490.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758507641583,1.45536303,114500.0,114490.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758507641884,1.67293572,114500.0,114490.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758507643489,1.67293572,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507643693,1.69622953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507643895,1.94622953,114500.0,114490.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1758507644097,1.94622953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507644697,1.72865684,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507644997,1.94622953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507645296,1.13942953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507645598,1.94678953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507646598,1.94662953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507647392,1.13942953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507647898,1.94642953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507648599,1.13942953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507648800,1.94622953,114500.0,114490.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1758507651699,1.94622953,114500.0,114470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758507651700,0.2671198,114480.0,114470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758507652002,0.03236,114470.0,114460.0,0.08571999]
["bitfinex-derivatives","BTCF0:USTF0",1758507652202,0.69803009,114470.0,114460.0,0.08571999]
["bitfinex-derivatives","BTCF0:USTF0",1758507652503,0.69803009,114470.0,114460.0,0.09954999]
["bitfinex-derivatives","BTCF0:USTF0",1758507653303,1.50423009,114470.0,114460.0,0.09954999]
["bitfinex-derivatives","BTCF0:USTF0",1758507653602,1.50223009,114470.0,114460.0,0.09954999]
["bitfinex-derivatives","BTCF0:USTF0",1758507653796,1.50223009,114470.0,114460.0,0.08571999]
["bitfinex-derivatives","BTCF0:USTF0",1758507653998,0.69003009,114470.0,114460.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758507654204,1.49623009,114470.0,114460.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758507654402,1.49623009,114470.0,114460.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758507654599,1.49623009,114470.0,114460.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1758507655209,1.56717179,114470.0,114460.0,0.130195]
["bitfinex-derivatives","BTCF0:USTF0",1758507656006,1.56717179,114470.0,114460.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1758507656208,0.76097179,114470.0,114460.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1758507656411,1.56693179,114470.0,114460.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1758507656604,1.56681179,114470.0,114460.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1758507656994,1.57468207,114470.0,114460.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1758507659609,1.57468207,114470.0,114460.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1758507660105,1.35710938,114470.0,114460.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1758507660810,1.57572207,114470.0,114460.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1758507663412,1.72062207,114470.0,114460.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1758507665612,1.41317198,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507665806,1.50046938,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507667111,0.69370938,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507667305,1.63018467,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507667506,1.71748207,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507667708,0.69370938,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507667909,0.91128207,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507668212,1.49982938,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507668614,1.71740207,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507670518,0.82398467,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507670815,1.41217198,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507671014,1.49946928,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507672115,1.41217198,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507673211,1.62974467,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507673417,1.41217198,114470.0,114460.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1758507675218,1.71704197,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507675411,1.71704197,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507675613,1.71704197,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507675815,1.71704197,114470.0,114460.0,0.0957049]
["bitfinex-derivatives","BTCF0:USTF0",1758507676312,1.49946928,114470.0,114460.0,0.0957049]
["bitfinex-derivatives","BTCF0:USTF0",1758507676522,1.71704197,114470.0,114460.0,0.0957049]
["bitfinex-derivatives","BTCF0:USTF0",1758507677715,1.96704197,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507677920,1.99087094,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758507678115,1.99087094,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507678116,1.99087499,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507678813,1.96704197,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507679216,1.99087693,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507680922,1.98975693,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507682017,0.96754424,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507682320,1.98975693,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507682518,1.18511693,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507682822,1.98975693,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507685713,1.77218424,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507685910,1.98975693,114470.0,114460.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758507686415,0.02309,114440.0,114430.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758507686616,1.16066269,114440.0,114430.0,0.1242956]
["bitfinex-derivatives","BTCF0:USTF0",1758507687019,1.0304102,114440.0,114430.0,0.1242956]
["bitfinex-derivatives","BTCF0:USTF0",1758507687325,1.2758502,114440.0,114430.0,0.1242956]
["bitfinex-derivatives","BTCF0:USTF0",1758507687711,1.2758502,114440.0,114430.0,0.1432956]
["bitfinex-derivatives","BTCF0:USTF0",1758507688125,0.4712102,114440.0,114430.0,0.1432956]
["bitfinex-derivatives","BTCF0:USTF0",1758507688422,1.2758902,114440.0,114430.0,0.1432956]
["bitfinex-derivatives","BTCF0:USTF0",1758507689825,0.38389,114440.0,114430.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1758507690424,1.18857,114440.0,114430.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1758507690617,0.38389,114440.0,114430.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1758507690818,1.18857,114440.0,114430.0,0.36086829]
["bitfinex-derivatives","BTCF0:USTF0",1758507692526,1.18857,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507693329,1.40630655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507694832,0.38389,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507695031,1.40634655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507697730,1.49366675,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507698732,1.40634655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507699236,0.38389,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507699436,1.40646655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507699836,1.40646655,114440.0,114430.0,0.1432956]
["bitfinex-derivatives","BTCF0:USTF0",1758507700025,1.40646655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507701538,1.40646655,114440.0,114430.0,0.1432956]
["bitfinex-derivatives","BTCF0:USTF0",1758507701726,1.40646655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507702243,1.18873,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507702536,1.40634655,114440.0,114430.0,0.36103215]
["bitfinex-derivatives","BTCF0:USTF0",1758507704234,0.38389,114440.0,114430.0,0.5991642]
["bitfinex-derivatives","BTCF0:USTF0",1758507704431,0.5057,114450.0,114440.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1758507704432,0.52879,114450.0,114440.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1758507704634,1.33355,114450.0,114440.0,0.5597633]
["bitfinex-derivatives","BTCF0:USTF0",1758507705731,1.33355,114450.0,114440.0,0.5637633]
["bitfinex-derivatives","BTCF0:USTF0",1758507705932,0.52879,114450.0,114440.0,0.5637633]
["bitfinex-derivatives","BTCF0:USTF0",1758507706132,1.33355,114450.0,114440.0,0.5637633]
["bitfinex-derivatives","BTCF0:USTF0",1758507706333,0.02309,114450.0,114440.0,1.03149985]
["bitfinex-derivatives","BTCF0:USTF0",1758507706529,1.16552,114460.0,114450.0,0.1242826]
["bitfinex-derivatives","BTCF0:USTF0",1758507706734,0.3608,114460.0,114450.0,0.5597557]
["bitfinex-derivatives","BTCF0:USTF0",1758507707128,1.26742198,114470.0,114460.0,0.1242749]
["bitfinex-derivatives","BTCF0:USTF0",1758507707333,1.26742198,114470.0,114460.0,0.559748]
["bitfinex-derivatives","BTCF0:USTF0",1758507709143,1.26742198,114470.0,114460.0,0.560748]
["bitfinex-derivatives","BTCF0:USTF0",1758507710538,1.26742198,114470.0,114460.0,0.1252749]
["bitfinex-derivatives","BTCF0:USTF0",1758507710737,1.26742198,114470.0,114460.0,0.34301145]
["bitfinex-derivatives","BTCF0:USTF0",1758507710940,1.48515853,114470.0,114460.0,0.34301145]
["bitfinex-derivatives","BTCF0:USTF0",1758507711944,1.26742198,114470.0,114460.0,0.560748]
["bitfinex-derivatives","BTCF0:USTF0",1758507712644,1.26742198,114470.0,114460.0,0.1252749]
["bitfinex-derivatives","BTCF0:USTF0",1758507712840,1.26742198,114470.0,114460.0,0.560748]
["bitfinex-derivatives","BTCF0:USTF0",1758507718046,0.07881198,114470.0,114460.0,1.02848455]
["bitfinex-derivatives","BTCF0:USTF0",1758507718243,1.18722,114480.0,114470.0,0.1239173]
["bitfinex-derivatives","BTCF0:USTF0",1758507718443,0.38214,114480.0,114470.0,0.5593904]
["bitfinex-derivatives","BTCF0:USTF0",1758507718644,0.02134,114480.0,114470.0,0.34165385]
["bitfinex-derivatives","BTCF0:USTF0",1758507719138,0.02916395,114480.0,114470.0,0.34165385]
["bitfinex-derivatives","BTCF0:USTF0",1758507719844,0.02916395,114480.0,114470.0,0.5593904]
["bitfinex-derivatives","BTCF0:USTF0",1758507721148,0.09806056,114480.0,114470.0,0.5593904]
["bitfinex-derivatives","BTCF0:USTF0",1758507721336,0.10106056,114480.0,114470.0,0.5593904]
["bitfinex-derivatives","BTCF0:USTF0",1758507722841,0.10106056,114480.0,114470.0,0.34165385]
["bitfinex-derivatives","BTCF0:USTF0",1758507727257,0.07972056,114480.0,114470.0,0.5593904]
["bitfinex-derivatives","BTCF0:USTF0",1758507727450,1e-07,114480.0,114470.0,1.38792695]
["bitfinex-derivatives","BTCF0:USTF0",1758507727651,0.01789853,114500.0,114490.0,0.1239021]
["bitfinex-derivatives","BTCF0:USTF0",1758507727851,0.01789853,114500.0,114490.0,0.5593752]
["bitfinex-derivatives","BTCF0:USTF0",1758507728248,0.3608,114510.0,114500.0,0.0872745]
["bitfinex-derivatives","BTCF0:USTF0",1758507728457,0.38214,114520.0,114510.0,0.1238869]
["bitfinex-derivatives","BTCF0:USTF0",1758507728649,0.38214,114520.0,114510.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1758507728844,0.38214,114520.0,114510.0,0.34162345]
["bitfinex-derivatives","BTCF0:USTF0",1758507729055,0.38214,114520.0,114510.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1758507729449,0.38214,114520.0,114510.0,0.34162345]
["bitfinex-derivatives","BTCF0:USTF0",1758507730552,0.38414,114520.0,114510.0,0.34162345]
["bitfinex-derivatives","BTCF0:USTF0",1758507730754,0.38914,114520.0,114510.0,0.34162345]
["bitfinex-derivatives","BTCF0:USTF0",1758507731149,0.01519162,114520.0,114510.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1758507731559,0.01519162,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507731759,0.007,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507732158,0.007,114520.0,114510.0,1.9746]
["bitfinex-derivatives","BTCF0:USTF0",1758507732361,0.01493019,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507732560,0.01493019,114520.0,114510.0,1.97456]
["bitfinex-derivatives","BTCF0:USTF0",1758507733063,0.01293019,114520.0,114510.0,1.97456]
["bitfinex-derivatives","BTCF0:USTF0",1758507733263,0.00793019,114520.0,114510.0,1.97456]
["bitfinex-derivatives","BTCF0:USTF0",1758507733463,0.002,114520.0,114510.0,1.97456]
["bitfinex-derivatives","BTCF0:USTF0",1758507734162,0.002,114520.0,114510.0,1.97452]
["bitfinex-derivatives","BTCF0:USTF0",1758507735268,0.002,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507735568,0.002,114520.0,114510.0,1.97444]
["bitfinex-derivatives","BTCF0:USTF0",1758507735970,0.002,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507736165,0.002,114520.0,114510.0,1.97444]
["bitfinex-derivatives","BTCF0:USTF0",1758507736565,0.002,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507736769,0.00982197,114520.0,114510.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1758507738182,0.002,114520.0,114510.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1758507738572,0.01010255,114520.0,114510.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1758507738774,0.01010255,114520.0,114510.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758507738976,0.002,114520.0,114510.0,1.97436]
["bitfinex-derivatives","BTCF0:USTF0",1758507739376,1e-07,114520.0,114510.0,1.72436]
["bitfinex-derivatives","BTCF0:USTF0",1758507739773,1e-07,114520.0,114510.0,1.74485041]
["bitfinex-derivatives","BTCF0:USTF0",1758507742180,0.38198,114550.0,114540.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758507742380,0.11542146,114550.0,114540.0,0.5596471]
["bitfinex-derivatives","BTCF0:USTF0",1758507742580,0.09147209,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507743084,0.09187209,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507743287,0.07069209,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507743485,0.08469209,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507744288,0.08469209,114550.0,114540.0,0.484974]
["bitfinex-derivatives","BTCF0:USTF0",1758507744487,0.08469209,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507744680,0.08469209,114550.0,114540.0,1.7245271]
["bitfinex-derivatives","BTCF0:USTF0",1758507744988,0.08469209,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507745282,0.10725209,114550.0,114540.0,1.7244871]
["bitfinex-derivatives","BTCF0:USTF0",1758507745885,0.11541977,114550.0,114540.0,0.9204471]
["bitfinex-derivatives","BTCF0:USTF0",1758507746188,0.11541977,114550.0,114540.0,1.3636871]
["bitfinex-derivatives","BTCF0:USTF0",1758507746390,0.11541977,114550.0,114540.0,0.5596471]
["bitfinex-derivatives","BTCF0:USTF0",1758507747489,0.11541977,114550.0,114540.0,1.3636471]
["bitfinex-derivatives","BTCF0:USTF0",1758507748088,0.11541977,114550.0,114540.0,0.5596471]
["bitfinex-derivatives","BTCF0:USTF0",1758507748290,0.11541977,114550.0,114540.0,1.3636471]
["bitfinex-derivatives","BTCF0:USTF0",1758507749687,0.11541977,114550.0,114540.0,1.3636071]
["bitfinex-derivatives","BTCF0:USTF0",1758507751094,0.13937703,114550.0,114540.0,1.3636071]
["bitfinex-derivatives","BTCF0:USTF0",1758507751393,0.13937703,114550.0,114540.0,0.928134]
["bitfinex-derivatives","BTCF0:USTF0",1758507751594,0.01816924,114550.0,114540.0,1.94214365]
["bitfinex-derivatives","BTCF0:USTF0",1758507751783,0.02346,114560.0,114550.0,0.1227967]
["bitfinex-derivatives","BTCF0:USTF0",1758507751988,0.38336,114560.0,114550.0,0.1227967]
["bitfinex-derivatives","BTCF0:USTF0",1758507752187,0.38376,114560.0,114550.0,0.34053325]
["bitfinex-derivatives","BTCF0:USTF0",1758507752591,0.4542622,114560.0,114550.0,0.34053325]
["bitfinex-derivatives","BTCF0:USTF0",1758507753090,0.4602622,114560.0,114550.0,0.34053325]
["bitfinex-derivatives","BTCF0:USTF0",1758507753391,0.4742622,114560.0,114550.0,0.34053325]
["bitfinex-derivatives","BTCF0:USTF0",1758507753590,0.4742622,114560.0,114550.0,0.1227967]
["bitfinex-derivatives","BTCF0:USTF0",1758507753787,1.1726953,114560.0,114550.0,0.1095367]
["bitfinex-derivatives","BTCF0:USTF0",1758507754494,0.94199875,114560.0,114550.0,0.34093325]
["bitfinex-derivatives","BTCF0:USTF0",1758507754689,0.94159025,114560.0,114550.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758507755088,0.97292717,114560.0,114550.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758507755394,0.75559912,114560.0,114550.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758507755795,0.77028812,114560.0,114550.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758507756294,1.86887529,114560.0,114550.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758507756593,1.94034444,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507756894,1.85270754,114560.0,114550.0,0.0872446]
["bitfinex-derivatives","BTCF0:USTF0",1758507757094,1.85270754,114560.0,114550.0,0.0876446]
["bitfinex-derivatives","BTCF0:USTF0",1758507757298,1.04882754,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507757497,1.89386754,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507758691,1.67653949,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507758892,1.89386754,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507759492,1.64386754,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507759987,0.84002754,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507760195,1.64386754,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507760898,1.73110454,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507761095,1.66846843,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507761392,1.73100439,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507761591,1.91846843,114560.0,114550.0,0.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1758507761890,0.0872523,114540.0,114530.0,0.0872556]
["bitfinex-derivatives","BTCF0:USTF0",1758507762086,1.92161741,114540.0,114530.0,0.0880556]
["bitfinex-derivatives","BTCF0:USTF0",1758507762286,1.92161741,114540.0,114530.0,0.0872556]
["bitfinex-derivatives","BTCF0:USTF0",1758507762486,1.92161741,114540.0,114530.0,0.0876556]
["bitfinex-derivatives","BTCF0:USTF0",1758507762692,1.92161741,114540.0,114530.0,0.0872556]
["bitfinex-derivatives","BTCF0:USTF0",1758507762995,1.36977741,114540.0,114530.0,0.0872556]
["bitfinex-derivatives","BTCF0:USTF0",1758507763292,2.17661741,114540.0,114530.0,0.0876556]
["bitfinex-derivatives","BTCF0:USTF0",1758507763594,2.13783663,114540.0,114530.0,0.0872556]
["bitfinex-derivatives","BTCF0:USTF0",1758507763788,2.13783663,114540.0,114530.0,0.0876556]
["bitfinex-derivatives","BTCF0:USTF0",1758507764098,2.13783663,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507764300,2.20332526,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507764797,1.39948526,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507765001,2.20132526,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507765295,2.18869184,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507767103,2.364816,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507767702,1.560976,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507767896,2.364856,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507769101,2.31800079,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507770901,0.77690628,114540.0,114530.0,0.8078766]
["bitfinex-derivatives","BTCF0:USTF0",1758507771795,0.77690628,114540.0,114530.0,0.59054855]
["bitfinex-derivatives","BTCF0:USTF0",1758507772201,0.75434628,114540.0,114530.0,0.8078766]
["bitfinex-derivatives","BTCF0:USTF0",1758507772398,0.7276,114540.0,114530.0,0.8078766]
["bitfinex-derivatives","BTCF0:USTF0",1758507772697,0.005,114540.0,114530.0,0.8078766]
["bitfinex-derivatives","BTCF0:USTF0",1758507773101,0.005,114540.0,114530.0,1.6117566]
["bitfinex-derivatives","BTCF0:USTF0",1758507773500,0.005,114540.0,114530.0,1.9725566]
["bitfinex-derivatives","BTCF0:USTF0",1758507775304,0.005,114540.0,114530.0,1.39438855]
["bitfinex-derivatives","BTCF0:USTF0",1758507775900,0.005,114540.0,114530.0,0.59054855]
["bitfinex-derivatives","BTCF0:USTF0",1758507776104,0.005,114540.0,114530.0,1.39434855]
["bitfinex-derivatives","BTCF0:USTF0",1758507776298,0.3873,114540.0,114530.0,1.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1758507776602,0.005,114540.0,114530.0,1.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1758507776797,0.005,114540.0,114530.0,1.9724766]
["bitfinex-derivatives","BTCF0:USTF0",1758507777199,0.0001,114550.0,114530.0,1.99301238]
["bitfinex-derivatives","BTCF0:USTF0",1758507777404,0.0001,114550.0,114540.0,0.5573792]
["bitfinex-derivatives","BTCF0:USTF0",1758507777603,0.4675912,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507777905,0.4674912,114560.0,114550.0,0.34004355]
["bitfinex-derivatives","BTCF0:USTF0",1758507779406,0.4724912,114560.0,114550.0,0.34004355]
["bitfinex-derivatives","BTCF0:USTF0",1758507779810,0.4804912,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507780009,0.4804912,114560.0,114550.0,0.34004355]
["bitfinex-derivatives","BTCF0:USTF0",1758507780809,0.4804912,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507781004,0.4804912,114560.0,114550.0,0.34004355]
["bitfinex-derivatives","BTCF0:USTF0",1758507782505,0.4804912,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507782704,0.4804912,114560.0,114550.0,0.34004355]
["bitfinex-derivatives","BTCF0:USTF0",1758507785015,0.4804912,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507785218,0.4804912,114560.0,114550.0,0.34004355]
["bitfinex-derivatives","BTCF0:USTF0",1758507787618,0.70457925,114560.0,114550.0,0.0872455]
["bitfinex-derivatives","BTCF0:USTF0",1758507788119,0.70457925,114560.0,114550.0,0.1090155]
["bitfinex-derivatives","BTCF0:USTF0",1758507788308,0.69781925,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507789618,1.50141925,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507790718,0.69781925,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507790924,1.50141925,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507791920,0.69781925,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507792108,1.50137925,114560.0,114550.0,0.1227155]
["bitfinex-derivatives","BTCF0:USTF0",1758507792716,1.84537555,114560.0,114550.0,0.0872455]
["bitfinex-derivatives","BTCF0:USTF0",1758507793224,0.94781925,114560.0,114550.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1758507793622,1.75137925,114560.0,114550.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1758507793929,1.5340512,114560.0,114550.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1758507794528,1.75137925,114560.0,114550.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1758507795231,1.86208559,114560.0,114550.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1758507796323,0.0872439,114550.0,114540.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758507796525,0.69354195,114550.0,114540.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758507796723,0.71701476,114550.0,114540.0,0.0872477]
["bitfinex-derivatives","BTCF0:USTF0",1758507797025,0.71701476,114550.0,114540.0,0.1095277]
["bitfinex-derivatives","BTCF0:USTF0",1758507797731,0.71350476,114550.0,114540.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758507798527,0.71750476,114550.0,114540.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758507800533,0.71750476,114550.0,114540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758507801136,0.1089115,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507801331,1.29674431,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507801532,1.29674431,114540.0,114530.0,0.14333018]
["bitfinex-derivatives","BTCF0:USTF0",1758507801738,1.29674431,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507802334,0.49518431,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507802636,0.49618431,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507803028,0.49618431,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507805036,0.49618431,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507805236,0.4727115,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507806130,0.4727115,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507806436,0.4727115,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507807734,0.38546,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507808133,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507808637,0.38546,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507810827,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507811027,0.38546,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507812333,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507812534,0.38546,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507813437,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507813739,0.38546,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507814144,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507814344,0.38546,114540.0,114530.0,0.36105823]
["bitfinex-derivatives","BTCF0:USTF0",1758507814542,0.38546,114540.0,114530.0,0.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758507816236,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507816436,0.38546,114540.0,114530.0,0.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758507817837,0.38546,114540.0,114530.0,0.14373018]
["bitfinex-derivatives","BTCF0:USTF0",1758507818038,0.38546,114540.0,114530.0,0.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758507818947,0.38546,114540.0,114530.0,0.57843028]
["bitfinex-derivatives","BTCF0:USTF0",1758507819543,0.38546,114540.0,114530.0,0.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758507819743,0.38546,114540.0,114530.0,0.57843028]
["bitfinex-derivatives","BTCF0:USTF0",1758507820347,0.38546,114540.0,114530.0,0.36108023]
["bitfinex-derivatives","BTCF0:USTF0",1758507822347,0.38546,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507825548,0.38546,114540.0,114530.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1758507825743,0.38546,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507826348,0.38546,114540.0,114530.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1758507826550,0.38546,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507826854,0.38546,114540.0,114530.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1758507827054,0.38546,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507831251,0.40910947,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507832052,0.38546,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507832853,0.38546,114540.0,114530.0,0.5578945]
["bitfinex-derivatives","BTCF0:USTF0",1758507833341,0.38546,114540.0,114530.0,0.1231944]
["bitfinex-derivatives","BTCF0:USTF0",1758507833547,0.38546,114540.0,114530.0,0.34054445]
["bitfinex-derivatives","BTCF0:USTF0",1758507833853,0.3638,114540.0,114530.0,0.5578945]
["bitfinex-derivatives","BTCF0:USTF0",1758507834357,0.38595,114540.0,114530.0,0.5578945]
["bitfinex-derivatives","BTCF0:USTF0",1758507834856,0.3638,114540.0,114530.0,0.5578945]
["bitfinex-derivatives","BTCF0:USTF0",1758507835152,0.3638,114540.0,114530.0,1.02524455]
["bitfinex-derivatives","BTCF0:USTF0",1758507835357,0.3638,114540.0,114530.0,0.8078945]
["bitfinex-derivatives","BTCF0:USTF0",1758507835552,0.3638,114540.0,114530.0,1.02524455]
["bitfinex-derivatives","BTCF0:USTF0",1758507835748,0.3070197,114540.0,114530.0,1.02524455]
["bitfinex-derivatives","BTCF0:USTF0",1758507837058,0.3070197,114540.0,114530.0,1.82888455]
["bitfinex-derivatives","BTCF0:USTF0",1758507837456,0.3070197,114540.0,114530.0,1.6115345]
["bitfinex-derivatives","BTCF0:USTF0",1758507837854,0.3070197,114540.0,114530.0,1.82888455]
["bitfinex-derivatives","BTCF0:USTF0",1758507839461,0.2796398,114540.0,114530.0,1.82888455]
["bitfinex-derivatives","BTCF0:USTF0",1758507839650,0.2524666,114540.0,114530.0,1.82888455]
["bitfinex-derivatives","BTCF0:USTF0",1758507840159,0.2524666,114540.0,114530.0,1.02524455]
["bitfinex-derivatives","BTCF0:USTF0",1758507840361,0.2524666,114540.0,114530.0,1.82868455]
["bitfinex-derivatives","BTCF0:USTF0",1758507842164,0.2524666,114540.0,114530.0,1.90709442]
["bitfinex-derivatives","BTCF0:USTF0",1758507842465,0.2524666,114540.0,114530.0,1.10365442]
["bitfinex-derivatives","BTCF0:USTF0",1758507842666,0.2524666,114540.0,114530.0,1.90709442]
["bitfinex-derivatives","BTCF0:USTF0",1758507842964,0.2524666,114540.0,114530.0,1.6113345]
["bitfinex-derivatives","BTCF0:USTF0",1758507843865,0.2524666,114540.0,114530.0,1.6112945]
["bitfinex-derivatives","BTCF0:USTF0",1758507846066,0.2524666,114540.0,114530.0,1.82864455]
["bitfinex-derivatives","BTCF0:USTF0",1758507846662,0.2524666,114540.0,114530.0,1.85463284]
["bitfinex-derivatives","BTCF0:USTF0",1758507846969,0.2524666,114540.0,114530.0,1.6112945]
["bitfinex-derivatives","BTCF0:USTF0",1758507849467,0.2524666,114540.0,114530.0,1.82864455]
["bitfinex-derivatives","BTCF0:USTF0",1758507849864,0.2524666,114540.0,114530.0,1.02524455]
["bitfinex-derivatives","BTCF0:USTF0",1758507850070,0.2524666,114540.0,114530.0,1.82860455]
["bitfinex-derivatives","BTCF0:USTF0",1758507850670,0.2524666,114540.0,114530.0,1.85449937]
["bitfinex-derivatives","BTCF0:USTF0",1758507853777,0.2524666,114540.0,114530.0,1.82860455]
["bitfinex-derivatives","BTCF0:USTF0",1758507854070,0.2524666,114540.0,114530.0,1.02524455]
["bitfinex-derivatives","BTCF0:USTF0",1758507854275,0.2524666,114540.0,114530.0,1.6112145]
["bitfinex-derivatives","BTCF0:USTF0",1758507854477,0.2524666,114540.0,114530.0,0.8078945]
["bitfinex-derivatives","BTCF0:USTF0",1758507854675,0.2524666,114540.0,114530.0,1.6112145]
["bitfinex-derivatives","BTCF0:USTF0",1758507854878,0.2524666,114540.0,114530.0,0.8078945]
["bitfinex-derivatives","BTCF0:USTF0",1758507855068,0.2524666,114540.0,114530.0,1.6112145]
["bitfinex-derivatives","BTCF0:USTF0",1758507855469,0.2524666,114540.0,114530.0,0.8078945]
["bitfinex-derivatives","BTCF0:USTF0",1758507855670,0.2524666,114540.0,114530.0,1.6112145]
["bitfinex-derivatives","BTCF0:USTF0",1758507856175,0.2494666,114540.0,114530.0,1.69162437]
["bitfinex-derivatives","BTCF0:USTF0",1758507857780,0.2494666,114540.0,114530.0,0.88830437]
["bitfinex-derivatives","BTCF0:USTF0",1758507857979,0.2494666,114540.0,114530.0,1.69162437]
["bitfinex-derivatives","BTCF0:USTF0",1758507858181,0.2494666,114540.0,114530.0,0.88830437]
["bitfinex-derivatives","BTCF0:USTF0",1758507858379,0.2494666,114540.0,114530.0,1.69158437]
["bitfinex-derivatives","BTCF0:USTF0",1758507859880,0.2494666,114540.0,114530.0,1.6131745]
["bitfinex-derivatives","BTCF0:USTF0",1758507860578,0.2494666,114540.0,114530.0,0.8098945]
["bitfinex-derivatives","BTCF0:USTF0",1758507860779,0.2494666,114540.0,114530.0,0.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1758507861080,0.5222966,114540.0,114530.0,1.3631745]
["bitfinex-derivatives","BTCF0:USTF0",1758507863382,0.5222966,114540.0,114530.0,1.44158437]
["bitfinex-derivatives","BTCF0:USTF0",1758507864083,0.5222966,114540.0,114530.0,1.3631745]
["bitfinex-derivatives","BTCF0:USTF0",1758507864284,0.5222966,114540.0,114530.0,1.44158437]
["bitfinex-derivatives","BTCF0:USTF0",1758507865176,0.5222966,114540.0,114530.0,1.3631745]
["bitfinex-derivatives","BTCF0:USTF0",1758507865380,0.5222966,114540.0,114530.0,1.44158437]
["bitfinex-derivatives","BTCF0:USTF0",1758507868480,0.5222966,114540.0,114530.0,1.3631745]
["bitfinex-derivatives","BTCF0:USTF0",1758507868679,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507868987,0.5222966,114540.0,114530.0,1.14578445]
["bitfinex-derivatives","BTCF0:USTF0",1758507869385,0.5222966,114540.0,114530.0,1.14538445]
["bitfinex-derivatives","BTCF0:USTF0",1758507869580,0.5222966,114540.0,114530.0,1.14578445]
["bitfinex-derivatives","BTCF0:USTF0",1758507869775,0.5222966,114540.0,114530.0,1.14538445]
["bitfinex-derivatives","BTCF0:USTF0",1758507870284,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507870481,0.75249665,114540.0,114530.0,0.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1758507870784,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507870989,0.5222966,114540.0,114530.0,0.34214445]
["bitfinex-derivatives","BTCF0:USTF0",1758507871288,0.5222966,114540.0,114530.0,0.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1758507872181,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507872376,0.5222966,114540.0,114530.0,0.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1758507873185,0.5222966,114540.0,114530.0,0.9284344]
["bitfinex-derivatives","BTCF0:USTF0",1758507873491,0.5222966,114540.0,114530.0,1.14578445]
["bitfinex-derivatives","BTCF0:USTF0",1758507874288,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507874589,0.5222966,114540.0,114530.0,0.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1758507875191,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507875387,0.5222966,114540.0,114530.0,0.34254445]
["bitfinex-derivatives","BTCF0:USTF0",1758507875686,0.5222966,114540.0,114530.0,0.1251944]
["bitfinex-derivatives","BTCF0:USTF0",1758507875894,0.5351466,114540.0,114530.0,0.0892544]
["bitfinex-derivatives","BTCF0:USTF0",1758507876192,0.5351466,114540.0,114530.0,0.0896544]
["bitfinex-derivatives","BTCF0:USTF0",1758507876485,0.75249665,114540.0,114530.0,0.0892544]
["bitfinex-derivatives","BTCF0:USTF0",1758507876678,0.5351466,114540.0,114530.0,0.0896544]
["bitfinex-derivatives","BTCF0:USTF0",1758507877385,0.5351466,114540.0,114530.0,0.1128044]
["bitfinex-derivatives","BTCF0:USTF0",1758507877585,0.5351466,114540.0,114530.0,0.1259544]
["bitfinex-derivatives","BTCF0:USTF0",1758507877892,0.5222966,114540.0,114530.0,0.34336513]
["bitfinex-derivatives","BTCF0:USTF0",1758507878185,0.5351466,114540.0,114530.0,0.1128044]
["bitfinex-derivatives","BTCF0:USTF0",1758507878386,0.5351466,114540.0,114530.0,0.1259544]
["bitfinex-derivatives","BTCF0:USTF0",1758507878387,0.5242966,114540.0,114530.0,0.1259544]
["bitfinex-derivatives","BTCF0:USTF0",1758507878694,0.5252966,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507879094,0.5381466,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507879289,0.2752966,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507879596,0.2752966,114540.0,114530.0,0.34136513]
["bitfinex-derivatives","BTCF0:USTF0",1758507880093,0.2752966,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507880493,0.2752966,114540.0,114530.0,0.34136513]
["bitfinex-derivatives","BTCF0:USTF0",1758507881695,0.2752966,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507882087,0.2752966,114540.0,114530.0,0.34136513]
["bitfinex-derivatives","BTCF0:USTF0",1758507882392,0.2752966,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507882893,0.2752966,114540.0,114530.0,0.34136513]
["bitfinex-derivatives","BTCF0:USTF0",1758507885190,0.2881466,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507885397,0.31147345,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507885987,0.31147345,114540.0,114530.0,0.0876544]
["bitfinex-derivatives","BTCF0:USTF0",1758507886188,0.56147345,114540.0,114530.0,0.0876544]
["bitfinex-derivatives","BTCF0:USTF0",1758507886387,1.38319345,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507886892,1.38375345,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507887391,1.38391345,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507887787,0.56147345,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507887995,1.38479345,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507888599,0.56147345,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507888797,1.38479345,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507888998,1.38479345,114540.0,114530.0,0.34136513]
["bitfinex-derivatives","BTCF0:USTF0",1758507889497,1.38479345,114540.0,114530.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1758507889891,1.47204425,114540.0,114530.0,0.34136513]
["bitfinex-derivatives","BTCF0:USTF0",1758507890096,1.47204425,114540.0,114530.0,0.1108044]
["bitfinex-derivatives","BTCF0:USTF0",1758507890296,1.68945498,114540.0,114530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507890596,0.29862345,114540.0,114530.0,0.34136913]
["bitfinex-derivatives","BTCF0:USTF0",1758507890994,0.2524666,114540.0,114530.0,0.59136913]
["bitfinex-derivatives","BTCF0:USTF0",1758507892092,0.2752266,114540.0,114530.0,0.59136913]
["bitfinex-derivatives","BTCF0:USTF0",1758507892798,0.2742266,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507893390,0.2722266,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507893791,0.2722266,114540.0,114530.0,0.3759584]
["bitfinex-derivatives","BTCF0:USTF0",1758507893996,0.2722266,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507894597,0.2494666,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507895100,0.2494666,114540.0,114530.0,0.3759584]
["bitfinex-derivatives","BTCF0:USTF0",1758507895298,0.2494666,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507895299,0.2722466,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507897490,0.2722466,114540.0,114530.0,0.3759584]
["bitfinex-derivatives","BTCF0:USTF0",1758507897699,0.2722466,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507898791,0.2494666,114540.0,114530.0,0.59336913]
["bitfinex-derivatives","BTCF0:USTF0",1758507899798,0.2494666,114540.0,114530.0,0.81077986]
["bitfinex-derivatives","BTCF0:USTF0",1758507900100,0.2494666,114540.0,114530.0,0.88918973]
["bitfinex-derivatives","BTCF0:USTF0",1758507901204,0.2259838,114540.0,114530.0,0.88918973]
["bitfinex-derivatives","BTCF0:USTF0",1758507901398,0.3203524,114550.0,114540.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1758507901595,0.3202524,114550.0,114540.0,1.46359213]
["bitfinex-derivatives","BTCF0:USTF0",1758507901799,0.3202524,114550.0,114540.0,0.63515213]
["bitfinex-derivatives","BTCF0:USTF0",1758507902000,0.3430324,114550.0,114540.0,0.63515213]
["bitfinex-derivatives","BTCF0:USTF0",1758507902205,0.3430324,114550.0,114540.0,1.2463814]
["bitfinex-derivatives","BTCF0:USTF0",1758507902402,0.3202524,114550.0,114540.0,0.63515213]
["bitfinex-derivatives","BTCF0:USTF0",1758507902604,0.3202524,114550.0,114540.0,1.46367213]
["bitfinex-derivatives","BTCF0:USTF0",1758507902906,0.3222524,114550.0,114540.0,0.63515213]
["bitfinex-derivatives","BTCF0:USTF0",1758507903205,0.3222524,114550.0,114540.0,1.46411213]
["bitfinex-derivatives","BTCF0:USTF0",1758507904502,0.3232524,114550.0,114540.0,1.46411213]
["bitfinex-derivatives","BTCF0:USTF0",1758507904702,0.1655514,114550.0,114540.0,1.71411213]
["bitfinex-derivatives","BTCF0:USTF0",1758507904907,0.0001,114560.0,114550.0,0.1219132]
["bitfinex-derivatives","BTCF0:USTF0",1758507905106,0.00080008,114570.0,114560.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1758507905306,0.00080008,114570.0,114560.0,1.38548706]
["bitfinex-derivatives","BTCF0:USTF0",1758507905307,8e-08,114570.0,114560.0,1.38548706]
["bitfinex-derivatives","BTCF0:USTF0",1758507905514,0.04078255,114590.0,114580.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758507905715,0.01880255,114590.0,114580.0,0.33930103]
["bitfinex-derivatives","BTCF0:USTF0",1758507905912,0.04158255,114590.0,114580.0,0.33930103]
["bitfinex-derivatives","BTCF0:USTF0",1758507906111,0.72646,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507906315,0.02278,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507906512,0.02278,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507906707,0.02318,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507907507,0.09304924,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507907706,0.09344924,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507908210,0.09344924,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507908405,0.09644924,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507909611,0.09644924,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507909813,0.10044924,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507910414,0.09644924,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507910615,0.09844924,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507911019,0.12120647,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507911209,0.12120647,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507911413,0.12120647,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507911824,0.12120647,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507912120,0.12120647,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507912520,0.12120647,114610.0,114600.0,0.1218751]
["bitfinex-derivatives","BTCF0:USTF0",1758507912717,0.12120647,114610.0,114600.0,0.33928583]
["bitfinex-derivatives","BTCF0:USTF0",1758507917515,0.09842647,114610.0,114600.0,0.55669656]
["bitfinex-derivatives","BTCF0:USTF0",1758507917919,0.09802647,114610.0,114600.0,0.55669656]
["bitfinex-derivatives","BTCF0:USTF0",1758507918124,0.09842647,114610.0,114600.0,0.55669656]
["bitfinex-derivatives","BTCF0:USTF0",1758507918322,0.0054,114610.0,114600.0,1.64097656]
["bitfinex-derivatives","BTCF0:USTF0",1758507919027,0.005,114610.0,114600.0,1.64097656]
["bitfinex-derivatives","BTCF0:USTF0",1758507919222,0.0054,114610.0,114600.0,1.64097656]
["bitfinex-derivatives","BTCF0:USTF0",1758507921719,0.005,114610.0,114600.0,1.64097656]
["bitfinex-derivatives","BTCF0:USTF0",1758507922526,0.0462,114610.0,114600.0,1.64097656]
["bitfinex-derivatives","BTCF0:USTF0",1758507923027,0.0462,114610.0,114600.0,1.63913656]
["bitfinex-derivatives","BTCF0:USTF0",1758507923222,0.0466,114610.0,114600.0,0.80669656]
["bitfinex-derivatives","BTCF0:USTF0",1758507923418,0.0466,114610.0,114600.0,1.63985656]
["bitfinex-derivatives","BTCF0:USTF0",1758507923623,0.0466,114610.0,114600.0,1.63977656]
["bitfinex-derivatives","BTCF0:USTF0",1758507923936,0.0466,114610.0,114600.0,0.80669656]
["bitfinex-derivatives","BTCF0:USTF0",1758507924133,0.0466,114610.0,114600.0,1.64025656]
["bitfinex-derivatives","BTCF0:USTF0",1758507925329,0.0466,114610.0,114600.0,0.80669656]
["bitfinex-derivatives","BTCF0:USTF0",1758507925524,0.0466,114610.0,114600.0,1.63985656]
["bitfinex-derivatives","BTCF0:USTF0",1758507927130,0.01826517,114630.0,114620.0,0.1004901]
["bitfinex-derivatives","BTCF0:USTF0",1758507927427,0.01746517,114630.0,114620.0,1.39096156]
["bitfinex-derivatives","BTCF0:USTF0",1758507927630,0.02258,114660.0,114650.0,0.1232373]
["bitfinex-derivatives","BTCF0:USTF0",1758507927831,0.03832416,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507927832,0.05380416,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507928023,0.04577176,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507928224,0.06872549,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507928532,0.13887084,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507928730,0.06912549,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507929132,0.08012549,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507929430,0.05693373,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507929635,0.08000428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507929835,0.07960428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507930031,0.08000428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507930331,0.33000428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507931132,0.32960428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507931345,0.33000428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507931633,0.08000428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507932032,0.07960428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507932232,0.08000428,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507932433,0.011,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507932633,0.0114,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507933332,0.0114,114680.0,114670.0,1.17547273]
["bitfinex-derivatives","BTCF0:USTF0",1758507933729,0.0114,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507933923,0.0114,114680.0,114670.0,1.17503273]
["bitfinex-derivatives","BTCF0:USTF0",1758507934331,0.0094,114680.0,114670.0,1.17503273]
["bitfinex-derivatives","BTCF0:USTF0",1758507934733,0.0084,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507935132,0.0074,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507935437,0.03020313,114680.0,114670.0,1.17479273]
["bitfinex-derivatives","BTCF0:USTF0",1758507935629,0.02620313,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507935828,0.02620313,114680.0,114670.0,1.17479273]
["bitfinex-derivatives","BTCF0:USTF0",1758507936337,0.02620313,114680.0,114670.0,0.34063273]
["bitfinex-derivatives","BTCF0:USTF0",1758507936531,0.02620313,114680.0,114670.0,1.39044176]
["bitfinex-derivatives","BTCF0:USTF0",1758507939042,0.04878313,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507939242,0.04878313,114680.0,114670.0,1.39036176]
["bitfinex-derivatives","BTCF0:USTF0",1758507939736,0.04878313,114680.0,114670.0,0.55680176]
["bitfinex-derivatives","BTCF0:USTF0",1758507939932,0.04878313,114680.0,114670.0,1.38952176]
["bitfinex-derivatives","BTCF0:USTF0",1758507940132,0.02620313,114680.0,114670.0,1.38952176]
["bitfinex-derivatives","BTCF0:USTF0",1758507940735,0.02620313,114680.0,114670.0,1.38932176]
["bitfinex-derivatives","BTCF0:USTF0",1758507941142,0.02620313,114680.0,114670.0,0.955742]
["bitfinex-derivatives","BTCF0:USTF0",1758507941342,0.02620313,114680.0,114670.0,1.38932176]
["bitfinex-derivatives","BTCF0:USTF0",1758507941638,0.04878313,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507941843,0.51557301,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507942045,0.29878313,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507942339,0.02620313,114680.0,114670.0,0.55680176]
["bitfinex-derivatives","BTCF0:USTF0",1758507942542,0.02580313,114680.0,114670.0,1.39100176]
["bitfinex-derivatives","BTCF0:USTF0",1758507942839,0.02620313,114680.0,114670.0,1.39100176]
["bitfinex-derivatives","BTCF0:USTF0",1758507943035,0.02580313,114680.0,114670.0,1.39100176]
["bitfinex-derivatives","BTCF0:USTF0",1758507943341,0.02620313,114680.0,114670.0,1.39076176]
["bitfinex-derivatives","BTCF0:USTF0",1758507943542,0.04878313,114680.0,114670.0,1.39076176]
["bitfinex-derivatives","BTCF0:USTF0",1758507943744,0.04878313,114680.0,114670.0,1.17397188]
["bitfinex-derivatives","BTCF0:USTF0",1758507944746,0.04878313,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507944941,0.04878313,114680.0,114670.0,0.89945188]
["bitfinex-derivatives","BTCF0:USTF0",1758507945339,0.02598,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507945540,0.02598,114680.0,114670.0,0.956862]
["bitfinex-derivatives","BTCF0:USTF0",1758507945844,0.02598,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507947539,0.49952988,114680.0,114670.0,0.30394188]
["bitfinex-derivatives","BTCF0:USTF0",1758507947739,0.27598,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507947944,0.29878207,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507948144,0.29879109,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507948443,0.29879109,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507948638,0.51558097,114680.0,114670.0,0.32671188]
["bitfinex-derivatives","BTCF0:USTF0",1758507948835,0.29879109,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507949149,0.30555109,114680.0,114670.0,0.32671188]
["bitfinex-derivatives","BTCF0:USTF0",1758507949542,0.51558097,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507949743,0.29879109,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507950044,0.51558097,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507950246,0.29879109,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507951648,0.29879109,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507951850,0.29879109,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507952047,0.51558097,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507952442,0.51558097,114680.0,114670.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1758507952648,0.60948597,114680.0,114670.0,0.34001188]
["bitfinex-derivatives","BTCF0:USTF0",1758507952950,0.52234097,114680.0,114670.0,0.32671188]
["bitfinex-derivatives","BTCF0:USTF0",1758507953344,0.52234097,114680.0,114660.0,0.34001638]
["bitfinex-derivatives","BTCF0:USTF0",1758507953345,0.02968,114670.0,114660.0,0.34001638]
["bitfinex-derivatives","BTCF0:USTF0",1758507953540,0.26928097,114670.0,114660.0,0.34001638]
["bitfinex-derivatives","BTCF0:USTF0",1758507954947,0.26928097,114670.0,114660.0,0.32671638]
["bitfinex-derivatives","BTCF0:USTF0",1758507955148,0.51928097,114670.0,114660.0,0.30694638]
["bitfinex-derivatives","BTCF0:USTF0",1758507955343,0.55050513,114670.0,114660.0,0.30694638]
["bitfinex-derivatives","BTCF0:USTF0",1758507955940,0.55050513,114670.0,114660.0,0.32976638]
["bitfinex-derivatives","BTCF0:USTF0",1758507956149,0.55050513,114670.0,114660.0,0.32676638]
["bitfinex-derivatives","BTCF0:USTF0",1758507956345,0.33371525,114670.0,114660.0,0.32976638]
["bitfinex-derivatives","BTCF0:USTF0",1758507956544,0.55050513,114670.0,114660.0,0.32976638]
["bitfinex-derivatives","BTCF0:USTF0",1758507957146,0.38057046,114670.0,114660.0,0.1129765]
["bitfinex-derivatives","BTCF0:USTF0",1758507957347,0.59736034,114670.0,114660.0,0.32976638]
["bitfinex-derivatives","BTCF0:USTF0",1758507957645,0.03479,114640.0,114630.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758507957943,0.0949231,114630.0,114620.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758507958149,0.03479,114620.0,114610.0,0.1101152]
["bitfinex-derivatives","BTCF0:USTF0",1758507958338,0.04468109,114620.0,114610.0,0.33995508]
["bitfinex-derivatives","BTCF0:USTF0",1758507958543,0.34866167,114620.0,114610.0,0.33995508]
["bitfinex-derivatives","BTCF0:USTF0",1758507958743,0.36158167,114620.0,114610.0,0.1100152]
["bitfinex-derivatives","BTCF0:USTF0",1758507959144,0.34858167,114620.0,114610.0,0.1100152]
["bitfinex-derivatives","BTCF0:USTF0",1758507959754,0.34558167,114620.0,114610.0,0.1130152]
["bitfinex-derivatives","BTCF0:USTF0",1758507960148,0.33266167,114620.0,114610.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1758507960345,0.79945155,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758507960545,0.86894327,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758507960742,1.74923848,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758507960949,2.11120836,114620.0,114610.0,0.00225783]
["bitfinex-derivatives","BTCF0:USTF0",1758507961143,0.1189083,114610.0,114600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758507961448,0.02893,114580.0,114570.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758507961648,0.04468109,114580.0,114570.0,0.34038868]
["bitfinex-derivatives","BTCF0:USTF0",1758507961848,0.34869217,114580.0,114570.0,0.25275988]
["bitfinex-derivatives","BTCF0:USTF0",1758507962048,1.18285217,114580.0,114570.0,0.33998868]
["bitfinex-derivatives","BTCF0:USTF0",1758507962250,1.16008108,114580.0,114570.0,0.34038868]
["bitfinex-derivatives","BTCF0:USTF0",1758507962445,1.16714108,114580.0,114570.0,0.1235988]
["bitfinex-derivatives","BTCF0:USTF0",1758507962649,0.1161512,114580.0,114570.0,0.1235988]
["bitfinex-derivatives","BTCF0:USTF0",1758507962850,0.9501512,114580.0,114570.0,0.1235988]
["bitfinex-derivatives","BTCF0:USTF0",1758507963051,0.9491512,114580.0,114570.0,0.1235988]
["bitfinex-derivatives","BTCF0:USTF0",1758507963257,0.9491512,114580.0,114570.0,0.1305988]
["bitfinex-derivatives","BTCF0:USTF0",1758507963860,0.9492712,114580.0,114570.0,0.1355988]
["bitfinex-derivatives","BTCF0:USTF0",1758507964654,0.9490712,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507964860,0.9487112,114580.0,114570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758507965056,0.9487112,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507965453,1.28820427,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507965656,0.9485112,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507966661,0.9485512,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507966862,0.9481512,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507967458,1.28764427,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507967663,0.45464427,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507967864,1.53800427,114580.0,114570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758507968060,1.53800427,114580.0,114570.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758507968457,0.02733,114550.0,114540.0,0.1003982]
["bitfinex-derivatives","BTCF0:USTF0",1758507968663,0.02733,114550.0,114540.0,0.1232182]
["bitfinex-derivatives","BTCF0:USTF0",1758507969060,0.02187,114550.0,114540.0,0.1236182]
["bitfinex-derivatives","BTCF0:USTF0",1758507969459,0.06062411,114550.0,114540.0,0.1236182]
["bitfinex-derivatives","BTCF0:USTF0",1758507969653,0.06062411,114550.0,114540.0,0.47311127]
["bitfinex-derivatives","BTCF0:USTF0",1758507969858,0.06562411,114550.0,114540.0,0.1336182]
["bitfinex-derivatives","BTCF0:USTF0",1758507970463,0.90338411,114550.0,114540.0,0.1236182]
["bitfinex-derivatives","BTCF0:USTF0",1758507970668,0.90406411,114550.0,114540.0,0.1236182]
["bitfinex-derivatives","BTCF0:USTF0",1758507970871,0.99676811,114550.0,114540.0,0.0872482]
["bitfinex-derivatives","BTCF0:USTF0",1758507971060,0.16132811,114550.0,114540.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1758507971260,0.78164411,114550.0,114540.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1758507971563,0.07408411,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507971764,0.90940411,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507971969,0.99664811,114550.0,114540.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1758507972659,0.16132811,114550.0,114540.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1758507972859,0.99644811,114550.0,114540.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1758507973158,0.16132811,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507973572,0.78276411,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507974480,0.07408411,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507974774,0.73204411,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507974976,0.90796411,114550.0,114540.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758507975476,0.90796411,114550.0,114540.0,0.0876482]
["bitfinex-derivatives","BTCF0:USTF0",1758507975777,0.00634229,114550.0,114540.0,1.05273434]
["bitfinex-derivatives","BTCF0:USTF0",1758507975978,0.00634229,114550.0,114540.0,0.71324127]
["bitfinex-derivatives","BTCF0:USTF0",1758507976972,0.00534229,114550.0,114540.0,0.71324127]
["bitfinex-derivatives","BTCF0:USTF0",1758507977177,0.00534229,114550.0,114540.0,0.71424127]
["bitfinex-derivatives","BTCF0:USTF0",1758507978172,0.0001,114560.0,114550.0,0.1233439]
["bitfinex-derivatives","BTCF0:USTF0",1758507978377,0.57861296,114570.0,114550.0,0.1010708]
["bitfinex-derivatives","BTCF0:USTF0",1758507978686,1.03093296,114570.0,114550.0,0.1014708]
["bitfinex-derivatives","BTCF0:USTF0",1758507978979,1.03093296,114570.0,114550.0,0.1010708]
["bitfinex-derivatives","BTCF0:USTF0",1758507979180,0.69143989,114570.0,114550.0,0.1014708]
["bitfinex-derivatives","BTCF0:USTF0",1758507979371,0.69143989,114570.0,114560.0,0.0872363]
["bitfinex-derivatives","BTCF0:USTF0",1758507979372,0.98593119,114570.0,114560.0,0.0872363]
["bitfinex-derivatives","BTCF0:USTF0",1758507979571,1.07305989,114570.0,114560.0,0.0872363]
["bitfinex-derivatives","BTCF0:USTF0",1758507979776,1.07305989,114570.0,114550.0,0.44096327]
["bitfinex-derivatives","BTCF0:USTF0",1758507979977,1.08015989,114570.0,114550.0,0.44096327]
["bitfinex-derivatives","BTCF0:USTF0",1758507980181,1.08015989,114570.0,114550.0,0.1014702]
["bitfinex-derivatives","BTCF0:USTF0",1758507980481,0.1162263,114560.0,114550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507980672,0.02899,114560.0,114550.0,0.0876439]
["bitfinex-derivatives","BTCF0:USTF0",1758507980868,0.02899,114560.0,114550.0,0.46283697]
["bitfinex-derivatives","BTCF0:USTF0",1758507980869,0.02125,114560.0,114550.0,0.46283697]
["bitfinex-derivatives","BTCF0:USTF0",1758507981279,0.02125,114560.0,114550.0,0.1233439]
["bitfinex-derivatives","BTCF0:USTF0",1758507981478,0.02125,114560.0,114550.0,0.46323697]
["bitfinex-derivatives","BTCF0:USTF0",1758507982180,0.02125,114560.0,114550.0,0.1237439]
["bitfinex-derivatives","BTCF0:USTF0",1758507982474,0.02125,114530.0,114520.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758507982675,0.02904,114530.0,114520.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758507983177,0.45579217,114530.0,114520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758507983474,0.02899,114520.0,114510.0,0.4841744]
["bitfinex-derivatives","BTCF0:USTF0",1758507983672,0.02799,114520.0,114510.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758507983873,0.36748307,114520.0,114510.0,0.4480744]
["bitfinex-derivatives","BTCF0:USTF0",1758507984078,0.0927125,114520.0,114510.0,0.4848744]
["bitfinex-derivatives","BTCF0:USTF0",1758507984280,0.02125,114520.0,114510.0,0.4848744]
["bitfinex-derivatives","BTCF0:USTF0",1758507984778,0.02799,114520.0,114510.0,0.4712544]
["bitfinex-derivatives","BTCF0:USTF0",1758507985182,0.02799,114520.0,114510.0,0.4722544]
["bitfinex-derivatives","BTCF0:USTF0",1758507985486,0.86107,114520.0,114510.0,0.4752544]
["bitfinex-derivatives","BTCF0:USTF0",1758507986981,0.02125,114520.0,114510.0,0.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1758507987182,0.02125,114520.0,114510.0,0.82836747]
["bitfinex-derivatives","BTCF0:USTF0",1758507988281,0.02125,114520.0,114510.0,0.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1758507988475,0.09280308,114520.0,114510.0,0.82836747]
["bitfinex-derivatives","BTCF0:USTF0",1758507988676,0.02125,114520.0,114510.0,0.82836747]
["bitfinex-derivatives","BTCF0:USTF0",1758507989673,0.0440614,114520.0,114510.0,0.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1758507989884,0.0440614,114520.0,114510.0,0.82836747]
["bitfinex-derivatives","BTCF0:USTF0",1758507990685,0.0440614,114520.0,114510.0,0.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1758507990979,0.0440614,114520.0,114510.0,0.82836747]
["bitfinex-derivatives","BTCF0:USTF0",1758507991282,0.0440614,114520.0,114510.0,0.4888744]
["bitfinex-derivatives","BTCF0:USTF0",1758507991481,0.0440614,114520.0,114510.0,0.82836747]
["bitfinex-derivatives","BTCF0:USTF0",1758507991781,0.0440614,114520.0,114510.0,0.82796747]
["bitfinex-derivatives","BTCF0:USTF0",1758507992880,0.11426719,114520.0,114510.0,0.82916739]
["bitfinex-derivatives","BTCF0:USTF0",1758507995281,0.09145579,114520.0,114510.0,0.82916739]
["bitfinex-derivatives","BTCF0:USTF0",1758507996691,0.23635579,114520.0,114510.0,0.82916739]
["bitfinex-derivatives","BTCF0:USTF0",1758507996888,0.07020579,114520.0,114510.0,0.82916739]
["bitfinex-derivatives","BTCF0:USTF0",1758507997076,0.5792952,114540.0,114530.0,0.0872587]
["bitfinex-derivatives","BTCF0:USTF0",1758507997280,0.60211379,114540.0,114530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758507997782,0.68412433,114540.0,114530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758507997982,0.68412433,114540.0,114530.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1758507998688,0.69012433,114540.0,114530.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1758507999791,0.69012433,114540.0,114530.0,0.1100387]
["bitfinex-derivatives","BTCF0:USTF0",1758508000479,0.69012433,114540.0,114530.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758508000676,0.1094088,114530.0,114520.0,0.34108156]
["bitfinex-derivatives","BTCF0:USTF0",1758508000890,0.13222739,114530.0,114520.0,0.34108156]
["bitfinex-derivatives","BTCF0:USTF0",1758508001389,0.14001739,114530.0,114520.0,0.0872618]
["bitfinex-derivatives","BTCF0:USTF0",1758508001791,0.14301739,114530.0,114520.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758508001992,0.14301739,114530.0,114520.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1758508002187,0.05575859,114530.0,114520.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1758508002592,0.05575859,114530.0,114520.0,0.0882618]
["bitfinex-derivatives","BTCF0:USTF0",1758508003592,0.05575859,114530.0,114520.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1758508005092,0.05575859,114530.0,114520.0,0.1246618]
["bitfinex-derivatives","BTCF0:USTF0",1758508005596,0.04796859,114530.0,114520.0,0.1246618]
["bitfinex-derivatives","BTCF0:USTF0",1758508005893,0.05575859,114530.0,114520.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1758508006093,0.14301729,114530.0,114520.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1758508006298,0.05575859,114530.0,114520.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1758508006596,0.20065859,114530.0,114520.0,0.1246618]
["bitfinex-derivatives","BTCF0:USTF0",1758508006996,0.28791739,114530.0,114520.0,0.1246618]
["bitfinex-derivatives","BTCF0:USTF0",1758508008301,0.50533715,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508008801,0.50533715,114530.0,114520.0,0.0882664]
["bitfinex-derivatives","BTCF0:USTF0",1758508009597,0.28791739,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508009797,0.50533715,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508010098,1.33377715,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508011502,1.11635739,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508011706,1.33377715,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508011998,0.50533715,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508012190,1.36414793,114530.0,114520.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758508012392,1.36714793,114530.0,114520.0,0.1100464]
["bitfinex-derivatives","BTCF0:USTF0",1758508012793,1.14972817,114530.0,114520.0,0.1100464]
["bitfinex-derivatives","BTCF0:USTF0",1758508013598,1.14972817,114530.0,114520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758508014602,1.36714793,114530.0,114520.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758508015102,0.1181646,114520.0,114510.0,0.61605968]
["bitfinex-derivatives","BTCF0:USTF0",1758508015298,0.14098319,114520.0,114510.0,0.70333188]
["bitfinex-derivatives","BTCF0:USTF0",1758508015499,0.006,114530.0,114520.0,0.0872646]
["bitfinex-derivatives","BTCF0:USTF0",1758508015704,0.07039054,114540.0,114530.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1758508015904,0.06999054,114540.0,114530.0,0.55869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508016593,0.07039054,114540.0,114530.0,0.55869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508016797,0.06999054,114540.0,114530.0,0.34127676]
["bitfinex-derivatives","BTCF0:USTF0",1758508017000,0.07039054,114540.0,114530.0,0.80869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508017397,0.06999054,114540.0,114530.0,0.80869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508017797,0.07039054,114540.0,114530.0,0.80869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508017998,0.0036,114540.0,114530.0,0.80869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508018195,0.0086,114540.0,114530.0,0.80869652]
["bitfinex-derivatives","BTCF0:USTF0",1758508018394,0.0086,114540.0,114530.0,0.59127676]
["bitfinex-derivatives","BTCF0:USTF0",1758508018604,0.03171,114540.0,114530.0,0.64369483]
["bitfinex-derivatives","BTCF0:USTF0",1758508018901,0.03171,114540.0,114530.0,0.373857]
["bitfinex-derivatives","BTCF0:USTF0",1758508019111,0.03171,114540.0,114530.0,0.123857]
["bitfinex-derivatives","BTCF0:USTF0",1758508019406,0.03171,114540.0,114530.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1758508022510,0.10101015,114540.0,114530.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1758508023210,0.09601015,114540.0,114530.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1758508026315,0.09601015,114540.0,114530.0,0.1106772]
["bitfinex-derivatives","BTCF0:USTF0",1758508026316,0.10380015,114540.0,114530.0,0.1106772]
["bitfinex-derivatives","BTCF0:USTF0",1758508026512,0.10380015,114540.0,114530.0,0.0872572]
["bitfinex-derivatives","BTCF0:USTF0",1758508026810,0.10380015,114540.0,114530.0,0.1106772]
["bitfinex-derivatives","BTCF0:USTF0",1758508027011,0.10380015,114540.0,114530.0,0.1242572]
["bitfinex-derivatives","BTCF0:USTF0",1758508027409,0.09601015,114540.0,114530.0,0.1242572]
["bitfinex-derivatives","BTCF0:USTF0",1758508031117,0.07290015,114540.0,114530.0,0.64409503]
["bitfinex-derivatives","BTCF0:USTF0",1758508031618,0.07290015,114540.0,114530.0,0.3742572]
["bitfinex-derivatives","BTCF0:USTF0",1758508031815,0.07290015,114540.0,114530.0,0.64409503]
["bitfinex-derivatives","BTCF0:USTF0",1758508032208,1.08825955,114540.0,114530.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758508032412,0.01282,114530.0,114510.0,0.46288882]
["bitfinex-derivatives","BTCF0:USTF0",1758508032607,0.02109,114520.0,114510.0,0.48637882]
["bitfinex-derivatives","BTCF0:USTF0",1758508033807,0.02109,114520.0,114510.0,0.48937882]
["bitfinex-derivatives","BTCF0:USTF0",1758508034408,0.02109,114520.0,114510.0,0.48637882]
["bitfinex-derivatives","BTCF0:USTF0",1758508034627,0.02109,114520.0,114510.0,0.49437882]
["bitfinex-derivatives","BTCF0:USTF0",1758508035824,0.10939254,114540.0,114530.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1758508036022,0.08830254,114540.0,114530.0,0.39350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508036322,0.08870254,114540.0,114530.0,0.39350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508036523,0.08830254,114540.0,114530.0,0.39350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508036723,0.08870254,114540.0,114530.0,0.39350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508036926,0.08830254,114540.0,114530.0,0.64350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508037217,0.08870254,114540.0,114530.0,0.64350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508037423,0.09070254,114540.0,114530.0,0.64350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508037826,0.07790015,114540.0,114530.0,0.64350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508038431,1e-07,114540.0,114530.0,0.64350503]
["bitfinex-derivatives","BTCF0:USTF0",1758508038924,0.0001,114550.0,114540.0,0.1236595]
["bitfinex-derivatives","BTCF0:USTF0",1758508039125,0.02119,114560.0,114550.0,0.1236519]
["bitfinex-derivatives","BTCF0:USTF0",1758508039321,0.02189,114560.0,114550.0,0.1236519]
["bitfinex-derivatives","BTCF0:USTF0",1758508039526,0.02109,114560.0,114550.0,0.1236519]
["bitfinex-derivatives","BTCF0:USTF0",1758508039826,0.02149,114560.0,114550.0,0.1236519]
["bitfinex-derivatives","BTCF0:USTF0",1758508040420,0.28465,114560.0,114550.0,0.0872419]
["bitfinex-derivatives","BTCF0:USTF0",1758508040620,0.3718844,114560.0,114550.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1758508040820,0.28465,114560.0,114550.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1758508041016,0.28665,114560.0,114550.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1758508041725,0.28965,114560.0,114550.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1758508042320,0.28965,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508042522,0.27649,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508042923,0.34779479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508044119,0.09779479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508046528,0.07630479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508046726,0.09929479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508047218,0.07670479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508047418,0.09929479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508059138,0.07670479,114560.0,114550.0,0.124052]
["bitfinex-derivatives","BTCF0:USTF0",1758508059432,0.07670479,114560.0,114550.0,0.46357142]
["bitfinex-derivatives","BTCF0:USTF0",1758508059638,0.07670479,114560.0,114550.0,0.71357142]
["bitfinex-derivatives","BTCF0:USTF0",1758508059938,0.07630479,114560.0,114550.0,0.71357142]
["bitfinex-derivatives","BTCF0:USTF0",1758508060134,0.07670479,114560.0,114550.0,0.71357142]
["bitfinex-derivatives","BTCF0:USTF0",1758508060334,0.03844308,114570.0,114560.0,0.1006447]
["bitfinex-derivatives","BTCF0:USTF0",1758508060537,0.02269,114580.0,114570.0,0.123537]
["bitfinex-derivatives","BTCF0:USTF0",1758508060731,0.02339,114580.0,114570.0,0.123537]
["bitfinex-derivatives","BTCF0:USTF0",1758508060932,0.25416574,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508061140,0.25486574,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508061940,0.3998519,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508062435,0.3990519,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508062737,0.4866637,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508063038,0.83518312,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508063238,0.4956637,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508063439,0.5085837,114590.0,114580.0,0.1235294]
["bitfinex-derivatives","BTCF0:USTF0",1758508063737,0.5085837,114590.0,114580.0,0.1101194]
["bitfinex-derivatives","BTCF0:USTF0",1758508063940,0.1175994,114580.0,114570.0,0.1101213]
["bitfinex-derivatives","BTCF0:USTF0",1758508064140,0.45711882,114580.0,114570.0,0.1101213]
["bitfinex-derivatives","BTCF0:USTF0",1758508065040,0.45911882,114580.0,114570.0,0.1101213]
["bitfinex-derivatives","BTCF0:USTF0",1758508065536,0.45911882,114580.0,114570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758508065742,1.31590248,114580.0,114570.0,0.110127]
["bitfinex-derivatives","BTCF0:USTF0",1758508066130,1.31590248,114580.0,114570.0,0.110527]
["bitfinex-derivatives","BTCF0:USTF0",1758508066740,1.46080248,114580.0,114570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508066944,0.122877,114570.0,114560.0,0.1101296]
["bitfinex-derivatives","BTCF0:USTF0",1758508067248,0.122877,114570.0,114560.0,0.1109296]
["bitfinex-derivatives","BTCF0:USTF0",1758508067438,0.122877,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508068039,0.109817,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508068242,0.111817,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508069749,0.02459,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508070346,0.1118172,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508070546,0.32910896,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508070940,0.24188176,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508071247,0.32910896,114570.0,114560.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1758508072148,0.39224958,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508072345,0.99394361,114570.0,114560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508072649,0.02259,114540.0,114530.0,0.1237636]
["bitfinex-derivatives","BTCF0:USTF0",1758508072843,0.02259,114540.0,114530.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1758508073150,0.10984,114540.0,114530.0,0.1239636]
["bitfinex-derivatives","BTCF0:USTF0",1758508073342,0.10984,114540.0,114530.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758508073640,0.54442352,114540.0,114530.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758508073846,0.55221352,114540.0,114530.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758508074237,0.94859,114540.0,114530.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758508074443,1.38417352,114540.0,114530.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758508074642,0.94224,114540.0,114530.0,0.1347276]
["bitfinex-derivatives","BTCF0:USTF0",1758508074849,0.94224,114540.0,114530.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1758508075049,0.95003,114540.0,114530.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1758508075248,0.95103,114540.0,114530.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1758508075444,0.97421431,114540.0,114530.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758508075750,0.96642431,114540.0,114530.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758508075953,0.87961431,114540.0,114530.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1758508076146,0.1118402,114540.0,114530.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1758508076446,0.13401967,114540.0,114530.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1758508076839,0.13401983,114540.0,114530.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1758508077044,0.04676963,114540.0,114530.0,0.46244474]
["bitfinex-derivatives","BTCF0:USTF0",1758508077353,0.02462,114540.0,114530.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1758508077546,0.09526729,114540.0,114530.0,0.1227278]
["bitfinex-derivatives","BTCF0:USTF0",1758508078451,0.07264729,114540.0,114530.0,0.46244474]
["bitfinex-derivatives","BTCF0:USTF0",1758508078845,0.002,114540.0,114530.0,0.71244474]
["bitfinex-derivatives","BTCF0:USTF0",1758508080351,0.001,114540.0,114530.0,0.71444474]
["bitfinex-derivatives","BTCF0:USTF0",1758508080948,0.0001,114550.0,114540.0,0.1223202]
["bitfinex-derivatives","BTCF0:USTF0",1758508081150,0.110355,114560.0,114550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508081356,0.5203835,114560.0,114550.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508081560,0.5330835,114560.0,114540.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1758508081751,0.19306656,114560.0,114540.0,0.100406]
["bitfinex-derivatives","BTCF0:USTF0",1758508081945,0.1098626,114550.0,114540.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508082152,0.1225626,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508082456,0.71227954,114550.0,114540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508082658,0.3725626,114550.0,114540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508083050,0.3725626,114550.0,114540.0,0.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1758508083253,0.3725626,114550.0,114540.0,0.00539992]
["bitfinex-derivatives","BTCF0:USTF0",1758508083450,0.39473451,114550.0,114540.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1758508083651,0.39473451,114550.0,114540.0,0.00539992]
["bitfinex-derivatives","BTCF0:USTF0",1758508083859,0.39473451,114550.0,114540.0,0.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1758508084051,0.73645145,114550.0,114540.0,0.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1758508084452,0.73645145,114550.0,114540.0,0.00439992]
["bitfinex-derivatives","BTCF0:USTF0",1758508084646,0.73645145,114550.0,114540.0,0.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1758508084859,1.02001657,114550.0,114510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758508085157,0.1189554,114520.0,114510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758508085347,0.47746283,114520.0,114510.0,0.33867922]
["bitfinex-derivatives","BTCF0:USTF0",1758508085652,0.47746283,114520.0,114510.0,0.16110167]
["bitfinex-derivatives","BTCF0:USTF0",1758508085653,0.40914924,114520.0,114510.0,0.16110167]
["bitfinex-derivatives","BTCF0:USTF0",1758508085954,0.40914924,114520.0,114470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508085955,0.0872731,114510.0,114470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508086153,0.0872816,114500.0,114470.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508086355,0.12740939,114500.0,114480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508086554,0.12740939,114500.0,114470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508086858,0.03812779,114500.0,114490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508087047,0.03812779,114500.0,114480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508087252,0.33971694,114490.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508087448,0.43573779,114500.0,114460.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758508087656,0.43573779,114500.0,114440.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508087657,0.0872893,114490.0,114440.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508087854,0.02596995,114490.0,114480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508088053,0.36568689,114490.0,114470.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758508088247,0.02596995,114490.0,114480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508088446,0.02596995,114490.0,114480.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508088658,0.02596995,114490.0,114480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508088659,0.06210515,114490.0,114480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758508089155,0.0394352,114490.0,114470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508089350,0.0394352,114490.0,114480.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758508089747,0.37915214,114490.0,114470.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758508089949,0.0262227,114480.0,114470.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758508090149,0.0262227,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508090347,0.0262227,114480.0,114470.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758508090954,0.0262227,114480.0,114470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758508091155,0.0262227,114480.0,114470.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758508091755,0.0282227,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508091951,0.61793964,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508092153,0.2782227,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508092461,0.0956008,114460.0,114440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758508092663,0.0257955,114450.0,114440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758508092847,0.36551244,114450.0,114440.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508093050,0.0257955,114450.0,114440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758508093454,0.0175055,114450.0,114440.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1758508093653,0.0175055,114450.0,114440.0,0.3722358]
["bitfinex-derivatives","BTCF0:USTF0",1758508093962,0.01572906,114450.0,114440.0,0.71195274]
["bitfinex-derivatives","BTCF0:USTF0",1758508094156,0.01572906,114450.0,114440.0,0.3792358]
["bitfinex-derivatives","BTCF0:USTF0",1758508094655,0.01572906,114450.0,114440.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1758508094855,0.01572906,114450.0,114440.0,0.71495264]
["bitfinex-derivatives","BTCF0:USTF0",1758508095059,0.0001,114510.0,114480.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508095256,0.02177,114510.0,114500.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508095457,0.0005,114520.0,114500.0,0.37422694]
["bitfinex-derivatives","BTCF0:USTF0",1758508095764,0.05873839,114520.0,114510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508095957,0.02167,114520.0,114510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508096162,0.27207,114520.0,114500.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758508096357,0.02367,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758508096556,0.002,114510.0,114500.0,0.1225904]
["bitfinex-derivatives","BTCF0:USTF0",1758508096749,0.002,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758508096957,0.36338694,114510.0,114500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508097262,0.09163758,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758508097455,0.06996758,114510.0,114500.0,0.3717904]
["bitfinex-derivatives","BTCF0:USTF0",1758508097660,0.00191871,114520.0,114510.0,0.1217828]
["bitfinex-derivatives","BTCF0:USTF0",1758508097864,0.00191871,114520.0,114510.0,0.71149974]
["bitfinex-derivatives","BTCF0:USTF0",1758508098063,0.00231871,114520.0,114510.0,0.71149974]
["bitfinex-derivatives","BTCF0:USTF0",1758508098371,0.00191871,114520.0,114510.0,0.3717828]
["bitfinex-derivatives","BTCF0:USTF0",1758508098662,0.00231871,114520.0,114510.0,0.71149974]
["bitfinex-derivatives","BTCF0:USTF0",1758508099061,0.00231871,114520.0,114510.0,0.3717828]
["bitfinex-derivatives","BTCF0:USTF0",1758508099366,0.0004,114520.0,114510.0,0.3717828]
["bitfinex-derivatives","BTCF0:USTF0",1758508099864,0.0004,114520.0,114510.0,0.71149974]
["bitfinex-derivatives","BTCF0:USTF0",1758508100350,0.0001,114530.0,114520.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1758508100656,0.0009,114540.0,114530.0,0.1217675]
["bitfinex-derivatives","BTCF0:USTF0",1758508100852,0.02167,114540.0,114530.0,0.1217675]
["bitfinex-derivatives","BTCF0:USTF0",1758508101066,0.36148694,114550.0,114540.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508101247,0.36656694,114550.0,114530.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758508101453,0.36138694,114540.0,114530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508101656,0.70649694,114540.0,114530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508101857,0.70649694,114540.0,114510.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758508102054,0.36138694,114520.0,114510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758508102259,0.02167,114520.0,114510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758508102566,0.36138694,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758508103064,0.02167,114520.0,114510.0,0.1221829]
["bitfinex-derivatives","BTCF0:USTF0",1758508103266,0.07077831,114520.0,114510.0,0.46189984]
["bitfinex-derivatives","BTCF0:USTF0",1758508103561,0.02177,114530.0,114520.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758508103862,0.36138694,114530.0,114520.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758508104059,0.02167,114530.0,114520.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1758508104456,0.02315,114540.0,114530.0,0.1229877]
["bitfinex-derivatives","BTCF0:USTF0",1758508104656,0.02305,114540.0,114530.0,0.1229877]
["bitfinex-derivatives","BTCF0:USTF0",1758508104855,0.36276694,114540.0,114530.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508105057,0.73012271,114540.0,114510.0,0.1003507]
["bitfinex-derivatives","BTCF0:USTF0",1758508105256,0.02225,114520.0,114510.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1758508105458,0.02225,114520.0,114510.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1758508105756,0.04489506,114520.0,114510.0,0.1222807]
["bitfinex-derivatives","BTCF0:USTF0",1758508105964,0.384612,114520.0,114510.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1758508106164,0.04489506,114520.0,114510.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1758508106361,0.04489506,114520.0,114510.0,0.1238807]
["bitfinex-derivatives","BTCF0:USTF0",1758508106555,0.04489506,114520.0,114510.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758508107063,0.4556136,114520.0,114510.0,0.1242807]
["bitfinex-derivatives","BTCF0:USTF0",1758508107260,0.5428789,114520.0,114510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508107465,0.8027389,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508107660,0.49411274,114520.0,114510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508107855,0.83382968,114520.0,114510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508108257,0.83382968,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508108458,0.49711274,114520.0,114510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508108659,0.83682968,114520.0,114510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508108860,0.88354785,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508109055,0.88354785,114520.0,114510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508109270,0.1177905,114500.0,114490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508109564,0.04489506,114500.0,114490.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1758508110653,0.04689506,114500.0,114490.0,0.1234182]
["bitfinex-derivatives","BTCF0:USTF0",1758508111157,0.00518,114490.0,114470.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758508111362,0.1231768,114470.0,114450.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758508111559,0.1095611,114460.0,114450.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758508111753,0.13220616,114460.0,114450.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758508111958,0.4719231,114460.0,114450.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508112160,0.4719231,114460.0,114450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758508112362,0.4855431,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508112966,0.1095686,114450.0,114440.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508113161,0.16906187,114450.0,114440.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758508113364,0.05949327,114450.0,114440.0,0.71357324]
["bitfinex-derivatives","BTCF0:USTF0",1758508113662,0.05749327,114450.0,114440.0,0.3738563]
["bitfinex-derivatives","BTCF0:USTF0",1758508114062,0.02064506,114450.0,114440.0,0.3808563]
["bitfinex-derivatives","BTCF0:USTF0",1758508114269,0.02225,114460.0,114450.0,0.1230487]
["bitfinex-derivatives","BTCF0:USTF0",1758508115065,0.0596619,114460.0,114450.0,0.1230487]
["bitfinex-derivatives","BTCF0:USTF0",1758508115267,0.02225,114460.0,114450.0,0.1230487]
["bitfinex-derivatives","BTCF0:USTF0",1758508115862,0.42702064,114470.0,114460.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1758508115863,0.1095537,114470.0,114460.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1758508116060,0.48565484,114470.0,114460.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1758508116266,0.48565484,114470.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508116267,0.1231811,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508116481,0.02225,114460.0,114450.0,0.1250487]
["bitfinex-derivatives","BTCF0:USTF0",1758508116660,0.1236878,114470.0,114450.0,0.1254487]
["bitfinex-derivatives","BTCF0:USTF0",1758508116863,0.21470066,114470.0,114460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508117063,0.21970066,114470.0,114460.0,0.1230411]
["bitfinex-derivatives","BTCF0:USTF0",1758508117464,0.11014706,114470.0,114460.0,0.71275804]
["bitfinex-derivatives","BTCF0:USTF0",1758508117659,0.06976286,114470.0,114460.0,0.71275804]
["bitfinex-derivatives","BTCF0:USTF0",1758508118578,0.001,114470.0,114460.0,0.71275804]
["bitfinex-derivatives","BTCF0:USTF0",1758508118774,1.9496471,114510.0,114500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508119069,1.86197,114510.0,114500.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1758508119267,1.86237,114510.0,114500.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1758508119569,1.89909195,114510.0,114500.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1758508119772,1.89949195,114510.0,114500.0,0.1230107]
["bitfinex-derivatives","BTCF0:USTF0",1758508120066,2.23920889,114510.0,114500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508120269,1.89949195,114510.0,114500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508120472,1.96882422,114510.0,114500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508120665,1.98082422,114510.0,114500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758508120861,1.98082422,114510.0,114500.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1758508122574,0.14110422,114510.0,114500.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1758508122775,0.11885422,114510.0,114500.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1758508122976,0.11845422,114510.0,114500.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1758508123174,0.11885422,114510.0,114500.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1758508123375,0.08133227,114510.0,114500.0,0.6430859]
["bitfinex-derivatives","BTCF0:USTF0",1758508123570,0.08173227,114510.0,114500.0,0.6430859]
["bitfinex-derivatives","BTCF0:USTF0",1758508123874,0.0001,114520.0,114510.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1758508124069,0.03070468,114540.0,114510.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1758508124070,0.0009,114530.0,114520.0,0.1229955]
["bitfinex-derivatives","BTCF0:USTF0",1758508124269,0.0008,114530.0,114520.0,0.3930709]
["bitfinex-derivatives","BTCF0:USTF0",1758508124469,0.0001,114540.0,114530.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1758508124676,0.02235,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508124869,0.02225,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508125064,0.02265,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508125376,0.02225,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508125572,0.04579349,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508126380,0.07718229,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508126681,0.07918229,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508127075,0.08018229,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508127481,0.15144446,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508127779,0.08018229,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508127975,0.09380229,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508128679,0.08018229,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508130279,0.0570388,114550.0,114540.0,0.1229802]
["bitfinex-derivatives","BTCF0:USTF0",1758508130784,0.0347888,114550.0,114540.0,0.3930556]
["bitfinex-derivatives","BTCF0:USTF0",1758508130987,0.0343888,114550.0,114540.0,0.3930556]
["bitfinex-derivatives","BTCF0:USTF0",1758508131287,0.0347888,114550.0,114540.0,0.3930556]
["bitfinex-derivatives","BTCF0:USTF0",1758508131480,0.10609997,114550.0,114540.0,0.3930556]
["bitfinex-derivatives","BTCF0:USTF0",1758508131678,0.0034,114550.0,114540.0,0.3930556]
["bitfinex-derivatives","BTCF0:USTF0",1758508132182,0.0014,114550.0,114540.0,0.6450556]
["bitfinex-derivatives","BTCF0:USTF0",1758508132385,0.0001,114560.0,114550.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1758508132692,0.02315,114570.0,114560.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1758508132887,0.02305,114570.0,114560.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1758508133083,0.15432419,114570.0,114560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758508133690,0.17741244,114570.0,114550.0,0.11833408]
["bitfinex-derivatives","BTCF0:USTF0",1758508133879,0.17751244,114570.0,114560.0,0.109165]
["bitfinex-derivatives","BTCF0:USTF0",1758508134080,0.15432419,114570.0,114560.0,0.109165]
["bitfinex-derivatives","BTCF0:USTF0",1758508134686,0.22278979,114570.0,114560.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758508134881,0.12194239,114570.0,114560.0,0.122805]
["bitfinex-derivatives","BTCF0:USTF0",1758508135083,0.0732656,114570.0,114560.0,0.6428804]
["bitfinex-derivatives","BTCF0:USTF0",1758508135288,0.0048,114570.0,114560.0,0.6428804]
["bitfinex-derivatives","BTCF0:USTF0",1758508135493,0.004,114570.0,114560.0,0.372805]
["bitfinex-derivatives","BTCF0:USTF0",1758508135794,0.0044,114570.0,114560.0,0.6428804]
["bitfinex-derivatives","BTCF0:USTF0",1758508135985,0.004,114570.0,114560.0,0.6428804]
["bitfinex-derivatives","BTCF0:USTF0",1758508136191,0.0044,114570.0,114560.0,0.6428804]
["bitfinex-derivatives","BTCF0:USTF0",1758508136584,0.0014,114570.0,114560.0,0.6458804]
["bitfinex-derivatives","BTCF0:USTF0",1758508136784,0.0004,114570.0,114560.0,0.375805]
["bitfinex-derivatives","BTCF0:USTF0",1758508136996,0.0004,114570.0,114560.0,0.6478804]
["bitfinex-derivatives","BTCF0:USTF0",1758508137494,0.0004,114570.0,114560.0,0.377805]
["bitfinex-derivatives","BTCF0:USTF0",1758508137692,0.0004,114570.0,114560.0,1.6573604]
["bitfinex-derivatives","BTCF0:USTF0",1758508139382,0.0009,114580.0,114570.0,0.1008674]
["bitfinex-derivatives","BTCF0:USTF0",1758508139586,0.0016,114610.0,114600.0,0.1223047]
["bitfinex-derivatives","BTCF0:USTF0",1758508139785,0.0016,114610.0,114600.0,1.1325847]
["bitfinex-derivatives","BTCF0:USTF0",1758508139991,0.10166459,114620.0,114610.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1758508140292,0.02339,114620.0,114610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758508140484,0.05370514,114620.0,114610.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1758508140693,0.0008,114620.0,114610.0,0.1222971]
["bitfinex-derivatives","BTCF0:USTF0",1758508140893,0.02269,114630.0,114620.0,0.1222895]
["bitfinex-derivatives","BTCF0:USTF0",1758508141083,0.02339,114630.0,114620.0,0.1222895]
["bitfinex-derivatives","BTCF0:USTF0",1758508141290,0.0008,114630.0,114620.0,0.3923649]
["bitfinex-derivatives","BTCF0:USTF0",1758508141483,0.02269,114640.0,114630.0,0.1222819]
["bitfinex-derivatives","BTCF0:USTF0",1758508141698,0.02339,114640.0,114630.0,0.1222819]
["bitfinex-derivatives","BTCF0:USTF0",1758508141994,0.0001,114650.0,114630.0,0.1222819]
["bitfinex-derivatives","BTCF0:USTF0",1758508142193,0.0004,114640.0,114630.0,0.1222819]
["bitfinex-derivatives","BTCF0:USTF0",1758508142794,0.02299,114640.0,114630.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758508142998,0.28648,114640.0,114630.0,0.0871817]
["bitfinex-derivatives","BTCF0:USTF0",1758508143202,0.27299,114640.0,114630.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1758508143405,0.02299,114640.0,114630.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1758508143604,0.0004,114640.0,114630.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1758508143905,0.13923823,114650.0,114640.0,0.1222742]
["bitfinex-derivatives","BTCF0:USTF0",1758508144091,0.00080003,114650.0,114640.0,0.40965326]
["bitfinex-derivatives","BTCF0:USTF0",1758508144296,0.0008,114650.0,114640.0,0.40965326]
["bitfinex-derivatives","BTCF0:USTF0",1758508144499,0.0001,114660.0,114650.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1758508144695,0.02269,114670.0,114660.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1758508144896,0.02259,114670.0,114660.0,0.1222591]
["bitfinex-derivatives","BTCF0:USTF0",1758508145203,0.02339,114670.0,114660.0,0.13991437]
["bitfinex-derivatives","BTCF0:USTF0",1758508146097,0.02739,114670.0,114660.0,0.13991437]
["bitfinex-derivatives","BTCF0:USTF0",1758508146294,0.02939,114670.0,114660.0,0.05275527]
["bitfinex-derivatives","BTCF0:USTF0",1758508146494,0.6505069,114670.0,114660.0,0.01765527]
["bitfinex-derivatives","BTCF0:USTF0",1758508147190,0.3804315,114670.0,114660.0,0.01765527]
["bitfinex-derivatives","BTCF0:USTF0",1758508147395,0.3804315,114670.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758508147396,0.6505069,114670.0,114640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758508147594,0.6505069,114670.0,114630.0,1.51374]
["bitfinex-derivatives","BTCF0:USTF0",1758508147595,0.01389,114640.0,114630.0,0.0872778]
["bitfinex-derivatives","BTCF0:USTF0",1758508147902,0.03648,114640.0,114630.0,0.1086378]
["bitfinex-derivatives","BTCF0:USTF0",1758508148103,0.1236543,114640.0,114630.0,0.01738358]
["bitfinex-derivatives","BTCF0:USTF0",1758508148298,0.28648,114640.0,114630.0,0.0871819]
["bitfinex-derivatives","BTCF0:USTF0",1758508148605,0.3736542,114640.0,114630.0,0.0871819]
["bitfinex-derivatives","BTCF0:USTF0",1758508148902,0.3726542,114640.0,114630.0,0.1091819]
["bitfinex-derivatives","BTCF0:USTF0",1758508149205,0.6427296,114640.0,114630.0,0.03944398]
["bitfinex-derivatives","BTCF0:USTF0",1758508149595,0.6427296,114640.0,114630.0,0.01744398]
["bitfinex-derivatives","BTCF0:USTF0",1758508149795,0.6427296,114640.0,114630.0,0.02944398]
["bitfinex-derivatives","BTCF0:USTF0",1758508150005,0.6427296,114640.0,114630.0,0.11662578]
["bitfinex-derivatives","BTCF0:USTF0",1758508150006,0.3726542,114640.0,114630.0,0.11662578]
["bitfinex-derivatives","BTCF0:USTF0",1758508150904,0.3726542,114640.0,114630.0,0.10462578]
["bitfinex-derivatives","BTCF0:USTF0",1758508151104,0.28548,114640.0,114630.0,0.10962578]
["bitfinex-derivatives","BTCF0:USTF0",1758508151502,0.43148,114640.0,114630.0,0.10962578]
["bitfinex-derivatives","BTCF0:USTF0",1758508151708,0.03648,114640.0,114630.0,0.13108578]
["bitfinex-derivatives","BTCF0:USTF0",1758508152404,0.03548,114640.0,114630.0,0.13108578]
["bitfinex-derivatives","BTCF0:USTF0",1758508152605,0.03848,114640.0,114630.0,0.13108578]
["bitfinex-derivatives","BTCF0:USTF0",1758508152804,0.03848,114640.0,114630.0,0.10962578]
["bitfinex-derivatives","BTCF0:USTF0",1758508153801,0.1256544,114640.0,114630.0,0.10962578]
["bitfinex-derivatives","BTCF0:USTF0",1758508153998,0.1256544,114640.0,114630.0,0.13142578]
["bitfinex-derivatives","BTCF0:USTF0",1758508154193,0.1256544,114640.0,114630.0,0.10962578]
["bitfinex-derivatives","BTCF0:USTF0",1758508154394,0.6457298,114640.0,114630.0,0.02244398]
["bitfinex-derivatives","BTCF0:USTF0",1758508154800,0.28848,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508156101,0.39830556,114640.0,114630.0,0.10962608]
["bitfinex-derivatives","BTCF0:USTF0",1758508156806,0.04824106,114640.0,114630.0,0.14494608]
["bitfinex-derivatives","BTCF0:USTF0",1758508157200,0.06220106,114640.0,114630.0,0.14494608]
["bitfinex-derivatives","BTCF0:USTF0",1758508157499,0.14937546,114640.0,114630.0,0.14494608]
["bitfinex-derivatives","BTCF0:USTF0",1758508157704,0.06220106,114640.0,114630.0,0.14494608]
["bitfinex-derivatives","BTCF0:USTF0",1758508158198,0.04824106,114640.0,114630.0,0.14494608]
["bitfinex-derivatives","BTCF0:USTF0",1758508159109,0.04864106,114640.0,114630.0,0.14494608]
["bitfinex-derivatives","BTCF0:USTF0",1758508159406,0.14977546,114640.0,114630.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1758508159607,0.14977546,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508159804,0.14977546,114640.0,114630.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1758508160010,0.41985086,114640.0,114630.0,0.02244398]
["bitfinex-derivatives","BTCF0:USTF0",1758508160200,0.41985086,114640.0,114630.0,0.10962608]
["bitfinex-derivatives","BTCF0:USTF0",1758508160502,0.14977546,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508160708,0.14977546,114640.0,114630.0,0.04424398]
["bitfinex-derivatives","BTCF0:USTF0",1758508161501,0.14977546,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508161806,0.14977546,114640.0,114630.0,0.02244398]
["bitfinex-derivatives","BTCF0:USTF0",1758508162001,0.14977546,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508163008,0.06260106,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508163710,0.14977556,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508164210,0.18089225,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508165508,0.14977556,114640.0,114630.0,0.13142608]
["bitfinex-derivatives","BTCF0:USTF0",1758508165901,0.81485096,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508166099,0.84596765,114640.0,114630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508166411,0.89264268,114640.0,114630.0,0.02272317]
["bitfinex-derivatives","BTCF0:USTF0",1758508166604,0.89264268,114640.0,114620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758508166605,0.0871821,114630.0,114620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758508166807,0.32070985,114630.0,114620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758508167110,0.59078525,114630.0,114620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758508167609,0.63746028,114630.0,114620.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758508167800,0.63746028,114630.0,114620.0,0.06511897]
["bitfinex-derivatives","BTCF0:USTF0",1758508167801,0.63946028,114630.0,114620.0,0.06511897]
["bitfinex-derivatives","BTCF0:USTF0",1758508168002,0.36938488,114630.0,114620.0,0.06511897]
["bitfinex-derivatives","BTCF0:USTF0",1758508168202,0.63946028,114630.0,114620.0,0.02066897]
["bitfinex-derivatives","BTCF0:USTF0",1758508168602,0.63946028,114630.0,114620.0,0.01766897]
["bitfinex-derivatives","BTCF0:USTF0",1758508168811,0.64246028,114630.0,114620.0,0.01766897]
["bitfinex-derivatives","BTCF0:USTF0",1758508169204,0.61134359,114630.0,114620.0,0.01766897]
["bitfinex-derivatives","BTCF0:USTF0",1758508169403,0.1219572,114610.0,114580.0,1.9383188]
["bitfinex-derivatives","BTCF0:USTF0",1758508169600,0.1219572,114610.0,114580.0,0.09896068]
["bitfinex-derivatives","BTCF0:USTF0",1758508169601,0.1219724,114590.0,114580.0,0.09896068]
["bitfinex-derivatives","BTCF0:USTF0",1758508169909,0.02126,114580.0,114570.0,0.1213137]
["bitfinex-derivatives","BTCF0:USTF0",1758508170112,0.02126,114580.0,114570.0,0.13843241]
["bitfinex-derivatives","BTCF0:USTF0",1758508170308,0.0135,114590.0,114580.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1758508170509,0.14476792,114590.0,114580.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1758508170708,0.05755552,114590.0,114580.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1758508171013,0.14476812,114590.0,114580.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1758508171212,0.05755552,114590.0,114580.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1758508171512,0.04405552,114590.0,114580.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1758508171712,0.04405552,114590.0,114580.0,0.6523854]
["bitfinex-derivatives","BTCF0:USTF0",1758508172017,0.02319552,114590.0,114580.0,0.6523854]
["bitfinex-derivatives","BTCF0:USTF0",1758508172512,0.02136,114600.0,114590.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1758508172712,0.14554509,114600.0,114590.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508173108,0.17653472,114600.0,114590.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1758508173304,0.24662876,114600.0,114590.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508174016,0.24662876,114600.0,114590.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1758508174315,0.24862876,114600.0,114590.0,0.1115226]
["bitfinex-derivatives","BTCF0:USTF0",1758508176718,0.24862876,114600.0,114590.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758508176920,0.51870416,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758508177822,0.24862876,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758508180623,0.24862876,114600.0,114590.0,0.1115224]
["bitfinex-derivatives","BTCF0:USTF0",1758508182119,0.24862876,114600.0,114590.0,0.0902124]
["bitfinex-derivatives","BTCF0:USTF0",1758508182325,0.76870416,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758508182525,0.1219801,114580.0,114570.0,0.05578203]
["bitfinex-derivatives","BTCF0:USTF0",1758508182726,0.46152367,114580.0,114570.0,0.05578203]
["bitfinex-derivatives","BTCF0:USTF0",1758508183025,0.48404081,114580.0,114570.0,0.05578203]
["bitfinex-derivatives","BTCF0:USTF0",1758508183923,0.48404081,114580.0,114570.0,0.05678203]
["bitfinex-derivatives","BTCF0:USTF0",1758508185820,0.02249828,114580.0,114570.0,0.7676433]
["bitfinex-derivatives","BTCF0:USTF0",1758508186123,0.0009,114590.0,114580.0,0.1213101]
["bitfinex-derivatives","BTCF0:USTF0",1758508186324,0.0008,114590.0,114580.0,0.46085367]
["bitfinex-derivatives","BTCF0:USTF0",1758508186518,0.22314867,114600.0,114590.0,0.1085225]
["bitfinex-derivatives","BTCF0:USTF0",1758508186719,0.24635072,114600.0,114590.0,0.1085225]
["bitfinex-derivatives","BTCF0:USTF0",1758508186919,0.39135072,114600.0,114590.0,0.1085225]
["bitfinex-derivatives","BTCF0:USTF0",1758508188122,0.39335072,114600.0,114590.0,0.1085225]
["bitfinex-derivatives","BTCF0:USTF0",1758508188523,0.30614572,114600.0,114590.0,0.1085225]
["bitfinex-derivatives","BTCF0:USTF0",1758508189022,0.30614572,114600.0,114590.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508189023,0.39335072,114600.0,114590.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508190429,0.39335072,114600.0,114590.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1758508191528,0.30614572,114600.0,114590.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1758508192126,0.28364367,114600.0,114590.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1758508192323,0.28364367,114600.0,114590.0,0.13910842]
["bitfinex-derivatives","BTCF0:USTF0",1758508193218,0.37084847,114600.0,114590.0,0.13910842]
["bitfinex-derivatives","BTCF0:USTF0",1758508193622,0.39327389,114600.0,114590.0,0.12632842]
["bitfinex-derivatives","BTCF0:USTF0",1758508196139,0.30606909,114600.0,114590.0,0.12632842]
["bitfinex-derivatives","BTCF0:USTF0",1758508196836,0.14756909,114600.0,114590.0,0.47951199]
["bitfinex-derivatives","BTCF0:USTF0",1758508197132,0.12630909,114600.0,114590.0,0.47951199]
["bitfinex-derivatives","BTCF0:USTF0",1758508197333,0.12630909,114600.0,114590.0,0.46170617]
["bitfinex-derivatives","BTCF0:USTF0",1758508197534,0.12550909,114600.0,114590.0,0.46170617]
["bitfinex-derivatives","BTCF0:USTF0",1758508197726,0.14912909,114600.0,114590.0,0.46170617]
["bitfinex-derivatives","BTCF0:USTF0",1758508198232,0.24975399,114600.0,114590.0,0.1085226]
["bitfinex-derivatives","BTCF0:USTF0",1758508198537,0.24975399,114600.0,114590.0,0.1263329]
["bitfinex-derivatives","BTCF0:USTF0",1758508200638,0.58929756,114600.0,114590.0,0.01746411]
["bitfinex-derivatives","BTCF0:USTF0",1758508200938,0.1238525,114590.0,114580.0,0.1100749]
["bitfinex-derivatives","BTCF0:USTF0",1758508201134,0.05906542,114590.0,114580.0,0.1100749]
["bitfinex-derivatives","BTCF0:USTF0",1758508201339,0.48582149,114590.0,114580.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758508201639,0.03664,114580.0,114570.0,0.17479186]
["bitfinex-derivatives","BTCF0:USTF0",1758508201829,0.14628542,114580.0,114570.0,0.17479186]
["bitfinex-derivatives","BTCF0:USTF0",1758508202736,0.14628562,114580.0,114570.0,0.17479186]
["bitfinex-derivatives","BTCF0:USTF0",1758508203642,0.05906542,114580.0,114570.0,0.17479186]
["bitfinex-derivatives","BTCF0:USTF0",1758508203832,0.05906542,114580.0,114570.0,0.17579186]
["bitfinex-derivatives","BTCF0:USTF0",1758508204337,0.14628562,114580.0,114570.0,0.17608071]
["bitfinex-derivatives","BTCF0:USTF0",1758508205541,0.1238602,114580.0,114570.0,0.17608071]
["bitfinex-derivatives","BTCF0:USTF0",1758508205736,0.03664,114580.0,114570.0,0.17508071]
["bitfinex-derivatives","BTCF0:USTF0",1758508206134,0.03864,114580.0,114570.0,0.17508071]
["bitfinex-derivatives","BTCF0:USTF0",1758508207836,0.02522,114580.0,114570.0,0.77826428]
["bitfinex-derivatives","BTCF0:USTF0",1758508208034,0.0024,114580.0,114570.0,0.77826428]
["bitfinex-derivatives","BTCF0:USTF0",1758508208430,0.002,114580.0,114570.0,0.77826428]
["bitfinex-derivatives","BTCF0:USTF0",1758508208635,0.03904,114580.0,114570.0,0.17508071]
["bitfinex-derivatives","BTCF0:USTF0",1758508208835,0.46380357,114580.0,114570.0,0.1346876]
["bitfinex-derivatives","BTCF0:USTF0",1758508209041,0.48623028,114580.0,114570.0,0.1346876]
["bitfinex-derivatives","BTCF0:USTF0",1758508209339,0.48623028,114580.0,114570.0,0.1575476]
["bitfinex-derivatives","BTCF0:USTF0",1758508209535,0.48623028,114580.0,114570.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1758508209737,0.14668671,114580.0,114570.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1758508210035,0.14668671,114580.0,114570.0,0.17616964]
["bitfinex-derivatives","BTCF0:USTF0",1758508211043,0.14668671,114580.0,114570.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1758508211230,0.14868671,114580.0,114570.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1758508211632,0.14868671,114580.0,114570.0,0.08794204]
["bitfinex-derivatives","BTCF0:USTF0",1758508211839,0.14868671,114580.0,114570.0,0.06508204]
["bitfinex-derivatives","BTCF0:USTF0",1758508211840,0.71580357,114580.0,114570.0,0.06508204]
["bitfinex-derivatives","BTCF0:USTF0",1758508212137,0.73822548,114580.0,114570.0,0.06508204]
["bitfinex-derivatives","BTCF0:USTF0",1758508213345,0.73822548,114580.0,114570.0,0.01762204]
["bitfinex-derivatives","BTCF0:USTF0",1758508216945,0.73822548,114580.0,114570.0,0.06506204]
["bitfinex-derivatives","BTCF0:USTF0",1758508217538,0.73822548,114580.0,114570.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758508221246,0.73820269,114580.0,114570.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758508221545,0.73820269,114580.0,114570.0,0.00378565]
["bitfinex-derivatives","BTCF0:USTF0",1758508222052,0.123883,114550.0,114540.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758508222243,0.46342657,114550.0,114540.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758508222445,0.1238906,114540.0,114530.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758508222645,0.1238906,114540.0,114530.0,0.03892604]
["bitfinex-derivatives","BTCF0:USTF0",1758508222847,0.02332,114540.0,114530.0,0.14002424]
["bitfinex-derivatives","BTCF0:USTF0",1758508223150,0.0008,114550.0,114540.0,0.1240106]
["bitfinex-derivatives","BTCF0:USTF0",1758508223346,0.0001,114560.0,114540.0,0.46355417]
["bitfinex-derivatives","BTCF0:USTF0",1758508223542,0.02342,114560.0,114550.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1758508223742,0.02332,114560.0,114550.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1758508224149,0.02332,114560.0,114550.0,0.46194657]
["bitfinex-derivatives","BTCF0:USTF0",1758508224540,0.01342,114570.0,114560.0,0.14035068]
["bitfinex-derivatives","BTCF0:USTF0",1758508224541,0.02297,114570.0,114560.0,0.14035068]
["bitfinex-derivatives","BTCF0:USTF0",1758508224748,0.02297,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508224749,0.1237878,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508224949,0.46333137,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508225144,0.46333137,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508225842,0.46333137,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508226350,0.1237878,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508226653,0.46533137,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508227449,0.1257878,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508227649,0.46533137,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508228044,0.46533137,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508228350,0.46533137,114570.0,114560.0,0.04045528]
["bitfinex-derivatives","BTCF0:USTF0",1758508228552,0.46533137,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508229862,0.48773489,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508231257,0.46533137,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508231651,0.63273986,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508231951,0.29319629,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508232254,0.63273986,114570.0,114560.0,0.01727528]
["bitfinex-derivatives","BTCF0:USTF0",1758508232746,0.63273986,114570.0,114540.0,0.5605269]
["bitfinex-derivatives","BTCF0:USTF0",1758508232747,0.0872484,114550.0,114540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758508232945,0.46255197,114550.0,114540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758508233146,0.46255197,114550.0,114540.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758508233344,0.1230084,114550.0,114540.0,0.1108306]
["bitfinex-derivatives","BTCF0:USTF0",1758508233544,0.19412414,114550.0,114540.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758508233861,0.19412414,114550.0,114540.0,0.1108306]
["bitfinex-derivatives","BTCF0:USTF0",1758508234858,0.19412414,114550.0,114540.0,0.1118306]
["bitfinex-derivatives","BTCF0:USTF0",1758508235157,0.19412414,114550.0,114540.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758508235951,0.33912414,114550.0,114540.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758508236160,0.67866771,114550.0,114540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508236356,0.67866771,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508236543,0.53366771,114550.0,114540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508237250,0.78366771,114550.0,114540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508237454,0.80620618,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508237647,0.80620618,114550.0,114540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508238553,0.80620618,114550.0,114530.0,0.01773008]
["bitfinex-derivatives","BTCF0:USTF0",1758508238554,0.01369,114530.0,114510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758508238758,0.03576,114510.0,114500.0,1.0890408]
["bitfinex-derivatives","BTCF0:USTF0",1758508239057,0.1230332,114510.0,114500.0,0.04094428]
["bitfinex-derivatives","BTCF0:USTF0",1758508239248,0.1230332,114510.0,114500.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1758508239448,0.1230332,114510.0,114500.0,0.04094428]
["bitfinex-derivatives","BTCF0:USTF0",1758508239651,0.03576,114510.0,114500.0,0.04134428]
["bitfinex-derivatives","BTCF0:USTF0",1758508240056,0.03576,114510.0,114500.0,0.12862508]
["bitfinex-derivatives","BTCF0:USTF0",1758508240847,0.02207,114510.0,114500.0,0.14128508]
["bitfinex-derivatives","BTCF0:USTF0",1758508241358,0.02217,114520.0,114510.0,0.1231132]
["bitfinex-derivatives","BTCF0:USTF0",1758508241655,0.02247,114520.0,114510.0,0.46265677]
["bitfinex-derivatives","BTCF0:USTF0",1758508241857,0.02207,114520.0,114510.0,0.46265677]
["bitfinex-derivatives","BTCF0:USTF0",1758508242045,0.02247,114520.0,114510.0,0.1231132]
["bitfinex-derivatives","BTCF0:USTF0",1758508242757,0.04924454,114520.0,114510.0,0.1411132]
["bitfinex-derivatives","BTCF0:USTF0",1758508242955,0.04924454,114520.0,114510.0,0.1461132]
["bitfinex-derivatives","BTCF0:USTF0",1758508243358,0.04924454,114520.0,114510.0,1.1068332]
["bitfinex-derivatives","BTCF0:USTF0",1758508243855,0.02677454,114520.0,114510.0,1.62680807]
["bitfinex-derivatives","BTCF0:USTF0",1758508244051,0.02297,114530.0,114520.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1758508244258,0.0008,114530.0,114520.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1758508244451,0.123018,114530.0,114520.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1758508244853,0.123418,114530.0,114520.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758508245351,0.123418,114530.0,114520.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758508245752,0.39339287,114530.0,114520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758508245952,0.39339287,114530.0,114520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758508246147,0.123418,114530.0,114520.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758508246361,0.1683876,114530.0,114520.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758508246652,0.16838755,114530.0,114520.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1758508246858,0.16838755,114530.0,114520.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758508247052,0.06743955,114530.0,114520.0,0.1325056]
["bitfinex-derivatives","BTCF0:USTF0",1758508248452,0.15469755,114530.0,114520.0,0.1325056]
["bitfinex-derivatives","BTCF0:USTF0",1758508249255,0.15469755,114530.0,114520.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1758508249561,0.16838755,114530.0,114520.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1758508250362,0.16837948,114530.0,114520.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1758508250563,0.16837948,114530.0,114520.0,1.02215884]
["bitfinex-derivatives","BTCF0:USTF0",1758508251262,0.14589059,114530.0,114520.0,1.10942444]
["bitfinex-derivatives","BTCF0:USTF0",1758508251659,0.29089059,114530.0,114520.0,1.10942444]
["bitfinex-derivatives","BTCF0:USTF0",1758508253164,0.31337919,114530.0,114520.0,1.10942444]
["bitfinex-derivatives","BTCF0:USTF0",1758508253464,0.18994259,114530.0,114520.0,1.10942444]
["bitfinex-derivatives","BTCF0:USTF0",1758508253760,0.29007059,114530.0,114520.0,1.09676444]
["bitfinex-derivatives","BTCF0:USTF0",1758508253968,0.3125594,114530.0,114520.0,1.02280884]
["bitfinex-derivatives","BTCF0:USTF0",1758508254158,0.3125594,114530.0,114520.0,1.02331943]
["bitfinex-derivatives","BTCF0:USTF0",1758508254460,0.3125594,114530.0,114520.0,1.11058503]
["bitfinex-derivatives","BTCF0:USTF0",1758508254658,0.2996894,114530.0,114520.0,1.11058503]
["bitfinex-derivatives","BTCF0:USTF0",1758508254858,0.3125594,114530.0,114520.0,0.06367943]
["bitfinex-derivatives","BTCF0:USTF0",1758508255058,0.3125594,114530.0,114520.0,1.01995943]
["bitfinex-derivatives","BTCF0:USTF0",1758508255261,0.3125594,114530.0,114520.0,1.00600943]
["bitfinex-derivatives","BTCF0:USTF0",1758508255460,0.3125594,114530.0,114520.0,1.00640943]
["bitfinex-derivatives","BTCF0:USTF0",1758508256072,0.3125594,114530.0,114520.0,1.01971943]
["bitfinex-derivatives","BTCF0:USTF0",1758508256560,0.2996894,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508256760,0.2124314,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508256969,0.27680059,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508257362,0.29930031,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508257559,0.29970031,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508257771,0.27720059,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508258675,0.18994259,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508258968,0.27720039,114530.0,114520.0,1.10698503]
["bitfinex-derivatives","BTCF0:USTF0",1758508259466,0.27720039,114530.0,114520.0,0.15094503]
["bitfinex-derivatives","BTCF0:USTF0",1758508259669,0.29971022,114530.0,114520.0,1.01843943]
["bitfinex-derivatives","BTCF0:USTF0",1758508260264,0.29971022,114530.0,114520.0,1.01751943]
["bitfinex-derivatives","BTCF0:USTF0",1758508260664,0.29971022,114530.0,114520.0,1.10478483]
["bitfinex-derivatives","BTCF0:USTF0",1758508261270,0.21245242,114530.0,114520.0,1.10478483]
["bitfinex-derivatives","BTCF0:USTF0",1758508261472,0.29971032,114530.0,114520.0,1.10478483]
["bitfinex-derivatives","BTCF0:USTF0",1758508261969,0.27720049,114530.0,114520.0,1.10478483]
["bitfinex-derivatives","BTCF0:USTF0",1758508262360,0.29973018,114530.0,114520.0,1.10478483]
["bitfinex-derivatives","BTCF0:USTF0",1758508262967,0.29973018,114530.0,114520.0,1.01771943]
["bitfinex-derivatives","BTCF0:USTF0",1758508263161,0.29973018,114530.0,114520.0,0.06367943]
["bitfinex-derivatives","BTCF0:USTF0",1758508263571,0.29973018,114530.0,114520.0,1.01755943]
["bitfinex-derivatives","BTCF0:USTF0",1758508264074,0.29973018,114530.0,114520.0,1.01747943]
["bitfinex-derivatives","BTCF0:USTF0",1758508264270,0.29973018,114530.0,114520.0,0.06367943]
["bitfinex-derivatives","BTCF0:USTF0",1758508264469,0.266363,114510.0,114500.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758508264667,0.1213706,114500.0,114490.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758508264872,0.1213706,114500.0,114490.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1758508265072,0.1085006,114500.0,114490.0,1.009724]
["bitfinex-derivatives","BTCF0:USTF0",1758508265271,0.1213706,114500.0,114490.0,1.0970123]
["bitfinex-derivatives","BTCF0:USTF0",1758508265669,0.1213706,114500.0,114490.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1758508266174,0.13915869,114500.0,114490.0,0.998774]
["bitfinex-derivatives","BTCF0:USTF0",1758508266764,0.40913356,114500.0,114490.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1758508266962,0.80413356,114500.0,114490.0,0.976234]
["bitfinex-derivatives","BTCF0:USTF0",1758508267174,0.80413356,114500.0,114490.0,0.978634]
["bitfinex-derivatives","BTCF0:USTF0",1758508267373,0.80413356,114500.0,114490.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1758508267574,0.80413356,114500.0,114490.0,0.978314]
["bitfinex-derivatives","BTCF0:USTF0",1758508268270,0.80613356,114500.0,114490.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1758508268575,0.80613356,114500.0,114490.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1758508268868,0.80613356,114500.0,114490.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1758508269074,0.80613356,114500.0,114490.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1758508269770,0.53615869,114500.0,114490.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1758508269971,0.60451953,114500.0,114490.0,0.021514]
["bitfinex-derivatives","BTCF0:USTF0",1758508272480,0.8744944,114500.0,114490.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758508272771,0.1219484,114490.0,114480.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1758508272977,0.1219636,114470.0,114460.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758508273171,0.39193847,114470.0,114460.0,0.99292264]
["bitfinex-derivatives","BTCF0:USTF0",1758508273373,0.1219636,114470.0,114460.0,0.99292264]
["bitfinex-derivatives","BTCF0:USTF0",1758508273568,0.1219636,114470.0,114460.0,0.99332264]
["bitfinex-derivatives","BTCF0:USTF0",1758508273769,0.1219636,114470.0,114460.0,0.12635374]
["bitfinex-derivatives","BTCF0:USTF0",1758508273965,0.1219636,114470.0,114460.0,1.08003374]
["bitfinex-derivatives","BTCF0:USTF0",1758508274165,0.1219636,114470.0,114460.0,1.09400374]
["bitfinex-derivatives","BTCF0:USTF0",1758508274875,0.03466,114470.0,114460.0,1.09400374]
["bitfinex-derivatives","BTCF0:USTF0",1758508275275,0.03466,114470.0,114460.0,0.12635374]
["bitfinex-derivatives","BTCF0:USTF0",1758508275276,0.1219635,114470.0,114460.0,0.12635374]
["bitfinex-derivatives","BTCF0:USTF0",1758508275471,0.1219635,114470.0,114460.0,0.99244264]
["bitfinex-derivatives","BTCF0:USTF0",1758508276076,0.1219635,114470.0,114460.0,0.99444264]
["bitfinex-derivatives","BTCF0:USTF0",1758508276277,0.1219635,114470.0,114460.0,1.00444264]
["bitfinex-derivatives","BTCF0:USTF0",1758508276783,0.03466,114470.0,114460.0,1.10272374]
["bitfinex-derivatives","BTCF0:USTF0",1758508277171,0.1086098,114480.0,114470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758508277376,0.1219598,114480.0,114470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758508277580,0.1219598,114480.0,114470.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758508279479,0.1219598,114480.0,114470.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758508280582,0.1219598,114480.0,114470.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758508281188,0.02131,114480.0,114470.0,0.1265436]
["bitfinex-derivatives","BTCF0:USTF0",1758508281883,0.1086059,114480.0,114470.0,0.1265436]
["bitfinex-derivatives","BTCF0:USTF0",1758508282686,0.1219559,114480.0,114470.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1758508284890,0.1219559,114480.0,114470.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1758508285285,0.1219559,114480.0,114470.0,0.97491]
["bitfinex-derivatives","BTCF0:USTF0",1758508285484,0.14465132,114480.0,114470.0,0.97491]
["bitfinex-derivatives","BTCF0:USTF0",1758508286388,0.14465132,114480.0,114470.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758508286588,0.14465132,114480.0,114470.0,0.97471]
["bitfinex-derivatives","BTCF0:USTF0",1758508287090,0.14465132,114480.0,114470.0,0.97511]
["bitfinex-derivatives","BTCF0:USTF0",1758508289391,0.14465132,114480.0,114470.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758508289592,0.14465132,114480.0,114470.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1758508289788,0.14465132,114480.0,114470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508289993,0.41462619,114480.0,114470.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1758508290388,0.14465132,114480.0,114470.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1758508291492,0.14465132,114480.0,114470.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1758508292193,0.14465132,114480.0,114470.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1758508294397,0.14465132,114480.0,114470.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1758508295290,0.14465132,114480.0,114470.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758508295493,0.14465132,114480.0,114470.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1758508295795,0.14465132,114480.0,114470.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758508296199,0.14465132,114480.0,114470.0,0.1150236]
["bitfinex-derivatives","BTCF0:USTF0",1758508297099,0.27630142,114480.0,114470.0,0.1280236]
["bitfinex-derivatives","BTCF0:USTF0",1758508297796,0.29000142,114480.0,114470.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758508297996,0.29000142,114480.0,114470.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1758508299097,0.29000142,114480.0,114470.0,1.0572236]
["bitfinex-derivatives","BTCF0:USTF0",1758508299695,0.20270542,114480.0,114470.0,1.0572236]
["bitfinex-derivatives","BTCF0:USTF0",1758508299897,0.20270542,114480.0,114470.0,1.0702236]
["bitfinex-derivatives","BTCF0:USTF0",1758508300100,0.29000142,114480.0,114470.0,1.0702236]
["bitfinex-derivatives","BTCF0:USTF0",1758508300901,0.04400542,114480.0,114470.0,1.0702236]
["bitfinex-derivatives","BTCF0:USTF0",1758508301396,0.14500142,114480.0,114470.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1758508301598,0.14500142,114480.0,114470.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758508301998,0.41497629,114480.0,114470.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1758508302498,0.41497629,114480.0,114470.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1758508302697,0.48510676,114480.0,114470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508302996,0.88010676,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508303197,0.91134218,114480.0,114470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508303389,0.91134218,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508303597,0.91134218,114480.0,114470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508306703,0.76634218,114480.0,114470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508307900,0.76634218,114480.0,114470.0,0.00192129]
["bitfinex-derivatives","BTCF0:USTF0",1758508308092,0.81301721,114480.0,114470.0,0.00192129]
["bitfinex-derivatives","BTCF0:USTF0",1758508308402,0.1236588,114450.0,114440.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758508308702,0.36412707,114450.0,114440.0,0.04085189]
["bitfinex-derivatives","BTCF0:USTF0",1758508309199,0.36412707,114450.0,114440.0,0.04125189]
["bitfinex-derivatives","BTCF0:USTF0",1758508309604,0.36412707,114450.0,114440.0,0.04525189]
["bitfinex-derivatives","BTCF0:USTF0",1758508309805,0.36412707,114450.0,114440.0,0.29525189]
["bitfinex-derivatives","BTCF0:USTF0",1758508309999,0.36412707,114450.0,114440.0,0.29485189]
["bitfinex-derivatives","BTCF0:USTF0",1758508310201,0.14635422,114450.0,114440.0,0.29525189]
["bitfinex-derivatives","BTCF0:USTF0",1758508310399,0.36412707,114450.0,114440.0,1.23137189]
["bitfinex-derivatives","BTCF0:USTF0",1758508310800,0.14635422,114450.0,114440.0,1.23105189]
["bitfinex-derivatives","BTCF0:USTF0",1758508310999,0.36412707,114450.0,114440.0,0.29525189]
["bitfinex-derivatives","BTCF0:USTF0",1758508311207,0.38461964,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508311804,0.16684679,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508312006,0.38461964,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508312704,0.45607694,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508312904,0.23830409,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508313104,0.45607694,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508313306,0.23830409,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508313506,0.45607694,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508313903,0.23830409,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508314205,0.45607694,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508314406,0.21560867,114450.0,114440.0,1.23081189]
["bitfinex-derivatives","BTCF0:USTF0",1758508314607,0.43338152,114450.0,114440.0,1.31813829]
["bitfinex-derivatives","BTCF0:USTF0",1758508314797,0.43338152,114450.0,114440.0,1.33177829]
["bitfinex-derivatives","BTCF0:USTF0",1758508314798,0.33236272,114450.0,114440.0,1.33177829]
["bitfinex-derivatives","BTCF0:USTF0",1758508315000,0.11458987,114450.0,114440.0,1.54955114]
["bitfinex-derivatives","BTCF0:USTF0",1758508315202,0.11458987,114450.0,114440.0,1.33177829]
["bitfinex-derivatives","BTCF0:USTF0",1758508315403,0.11458987,114450.0,114440.0,1.54955114]
["bitfinex-derivatives","BTCF0:USTF0",1758508315604,0.09194987,114450.0,114440.0,1.76732399]
["bitfinex-derivatives","BTCF0:USTF0",1758508315805,0.32748645,114460.0,114450.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1758508316004,0.0224,114460.0,114450.0,0.34118165]
["bitfinex-derivatives","BTCF0:USTF0",1758508316610,0.24017285,114460.0,114450.0,0.34118165]
["bitfinex-derivatives","BTCF0:USTF0",1758508317404,0.39758007,114460.0,114450.0,0.34118165]
["bitfinex-derivatives","BTCF0:USTF0",1758508317604,0.39758007,114460.0,114450.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1758508317803,0.39858007,114460.0,114450.0,1.27526165]
["bitfinex-derivatives","BTCF0:USTF0",1758508318002,0.40058007,114460.0,114450.0,1.27526165]
["bitfinex-derivatives","BTCF0:USTF0",1758508318203,0.40058007,114460.0,114450.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1758508318408,0.42028787,114460.0,114450.0,1.27446165]
["bitfinex-derivatives","BTCF0:USTF0",1758508318712,0.42028787,114460.0,114450.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1758508318910,0.20251502,114460.0,114450.0,1.27426165]
["bitfinex-derivatives","BTCF0:USTF0",1758508319113,0.42028787,114460.0,114450.0,1.27426165]
["bitfinex-derivatives","BTCF0:USTF0",1758508319413,0.11520372,114460.0,114450.0,1.27426165]
["bitfinex-derivatives","BTCF0:USTF0",1758508319704,0.42028787,114460.0,114450.0,1.27426165]
["bitfinex-derivatives","BTCF0:USTF0",1758508320910,0.42028787,114460.0,114450.0,0.96905]
["bitfinex-derivatives","BTCF0:USTF0",1758508321111,0.42028787,114460.0,114450.0,1.18662285]
["bitfinex-derivatives","BTCF0:USTF0",1758508321312,0.43398787,114460.0,114450.0,0.96877]
["bitfinex-derivatives","BTCF0:USTF0",1758508321513,0.65176072,114460.0,114450.0,0.95537]
["bitfinex-derivatives","BTCF0:USTF0",1758508321717,0.65176072,114460.0,114450.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758508321913,0.65176072,114460.0,114450.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758508322508,0.65176072,114460.0,114450.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758508322704,0.1010187,114450.0,114440.0,0.01793189]
["bitfinex-derivatives","BTCF0:USTF0",1758508322912,0.34119155,114450.0,114440.0,0.97282189]
["bitfinex-derivatives","BTCF0:USTF0",1758508323216,0.5589644,114450.0,114440.0,0.04038189]
["bitfinex-derivatives","BTCF0:USTF0",1758508323410,0.5589644,114450.0,114440.0,0.97350189]
["bitfinex-derivatives","BTCF0:USTF0",1758508323615,0.5589644,114450.0,114440.0,0.04038189]
["bitfinex-derivatives","BTCF0:USTF0",1758508323816,0.5589644,114450.0,114440.0,0.97402189]
["bitfinex-derivatives","BTCF0:USTF0",1758508324011,0.5589644,114450.0,114440.0,0.01793189]
["bitfinex-derivatives","BTCF0:USTF0",1758508324212,0.1234187,114450.0,114440.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1758508324414,0.0873264,114440.0,114430.0,1.84032]
["bitfinex-derivatives","BTCF0:USTF0",1758508324611,0.5345721,114440.0,114430.0,1.84032]
["bitfinex-derivatives","BTCF0:USTF0",1758508324915,0.5569721,114440.0,114430.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1758508325119,0.5569721,114440.0,114430.0,0.95677]
["bitfinex-derivatives","BTCF0:USTF0",1758508325714,0.5569721,114440.0,114430.0,0.96177]
["bitfinex-derivatives","BTCF0:USTF0",1758508326115,0.5569721,114440.0,114430.0,0.97915436]
["bitfinex-derivatives","BTCF0:USTF0",1758508326415,0.5569721,114440.0,114430.0,0.96173]
["bitfinex-derivatives","BTCF0:USTF0",1758508326918,0.1214264,114440.0,114430.0,0.98093464]
["bitfinex-derivatives","BTCF0:USTF0",1758508327312,0.5569721,114440.0,114430.0,0.96373]
["bitfinex-derivatives","BTCF0:USTF0",1758508327520,0.1214264,114440.0,114430.0,0.96373]
["bitfinex-derivatives","BTCF0:USTF0",1758508328119,0.5569721,114440.0,114430.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758508328314,0.5569721,114440.0,114430.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1758508328513,0.5569721,114440.0,114430.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1758508328715,0.5569721,114440.0,114430.0,0.96477]
["bitfinex-derivatives","BTCF0:USTF0",1758508328915,0.5569721,114440.0,114430.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1758508329118,0.5569721,114440.0,114430.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1758508329317,0.1214264,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508329517,0.5569721,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508329722,0.1214264,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508330015,0.5569721,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508330222,0.1214264,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508330415,0.5569721,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508331218,0.77474495,114440.0,114430.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1758508331521,1.04773126,114440.0,114430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758508331909,1.04773126,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758508332110,0.1211116,114420.0,114410.0,0.97496331]
["bitfinex-derivatives","BTCF0:USTF0",1758508332311,0.5566573,114420.0,114410.0,0.97496331]
["bitfinex-derivatives","BTCF0:USTF0",1758508332720,0.5566573,114420.0,114410.0,0.97536331]
["bitfinex-derivatives","BTCF0:USTF0",1758508333320,0.03377,114390.0,114380.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758508333515,0.03377,114390.0,114380.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758508333912,0.03377,114390.0,114380.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758508334317,0.25154285,114390.0,114380.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758508334520,0.36166853,114390.0,114380.0,0.1228121]
["bitfinex-derivatives","BTCF0:USTF0",1758508334721,0.03377,114390.0,114380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758508334926,0.46273303,114390.0,114380.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1758508335225,0.02207,114390.0,114380.0,0.1452121]
["bitfinex-derivatives","BTCF0:USTF0",1758508335430,0.39506158,114390.0,114380.0,0.1452121]
["bitfinex-derivatives","BTCF0:USTF0",1758508335824,0.14182765,114390.0,114380.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1758508336024,0.48242618,114390.0,114380.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1758508336330,0.48242618,114390.0,114380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758508336728,0.0873799,114370.0,114350.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1758508336922,0.1211651,114350.0,114340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758508337121,0.03377,114350.0,114340.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758508337520,0.0127,114360.0,114340.0,0.71030133]
["bitfinex-derivatives","BTCF0:USTF0",1758508337726,0.1211574,114360.0,114350.0,0.96799]
["bitfinex-derivatives","BTCF0:USTF0",1758508338031,0.1221651,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508338229,0.46276363,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508338418,0.46276363,114350.0,114340.0,1.00163]
["bitfinex-derivatives","BTCF0:USTF0",1758508338620,0.1221651,114350.0,114340.0,1.00163]
["bitfinex-derivatives","BTCF0:USTF0",1758508338819,0.1221651,114350.0,114340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758508338820,0.46176363,114350.0,114340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758508339026,0.1211651,114350.0,114340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758508339221,0.19249597,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508339428,0.5330945,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508339731,0.5230945,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508339927,0.18249597,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508340228,0.21601492,114350.0,114340.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1758508340526,0.19249577,114350.0,114340.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758508340732,0.19349577,114350.0,114340.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758508340921,0.5340943,114350.0,114340.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758508341125,0.5340943,114350.0,114340.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1758508341428,0.21597613,114350.0,114340.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758508341621,0.03377,114320.0,114310.0,0.02284065]
["bitfinex-derivatives","BTCF0:USTF0",1758508342229,0.1211879,114320.0,114310.0,0.00045065]
["bitfinex-derivatives","BTCF0:USTF0",1758508342428,0.1211879,114320.0,114310.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758508342620,0.46178643,114320.0,114310.0,0.02324065]
["bitfinex-derivatives","BTCF0:USTF0",1758508342822,0.46178643,114320.0,114310.0,0.00045065]
["bitfinex-derivatives","BTCF0:USTF0",1758508343023,0.1221879,114320.0,114310.0,0.00405065]
["bitfinex-derivatives","BTCF0:USTF0",1758508343337,0.1221879,114320.0,114310.0,0.00106559]
["bitfinex-derivatives","BTCF0:USTF0",1758508343338,0.71278643,114320.0,114310.0,0.00106559]
["bitfinex-derivatives","BTCF0:USTF0",1758508343523,0.71278643,114320.0,114300.0,0.00725825]
["bitfinex-derivatives","BTCF0:USTF0",1758508343524,0.1211956,114310.0,114300.0,0.00725825]
["bitfinex-derivatives","BTCF0:USTF0",1758508343723,0.1211956,114310.0,114300.0,0.00805825]
["bitfinex-derivatives","BTCF0:USTF0",1758508344053,0.1211956,114310.0,114290.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1758508344054,0.03414,114280.0,114270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758508344224,0.03514,114270.0,114260.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758508344537,0.03514,114270.0,114240.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1758508344538,0.03514,114250.0,114240.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1758508344722,0.03214,114250.0,114240.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1758508344921,0.03214,114250.0,114230.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1758508344922,0.03514,114240.0,114230.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1758508345131,0.37573853,114240.0,114230.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1758508345327,0.03514,114240.0,114230.0,0.03130287]
["bitfinex-derivatives","BTCF0:USTF0",1758508345624,0.03514,114240.0,114230.0,0.00841287]
["bitfinex-derivatives","BTCF0:USTF0",1758508345829,0.03514,114240.0,114230.0,0.03170287]
["bitfinex-derivatives","BTCF0:USTF0",1758508346029,0.0198818,114240.0,114230.0,0.29259287]
["bitfinex-derivatives","BTCF0:USTF0",1758508346226,0.01317,114250.0,114230.0,0.29259287]
["bitfinex-derivatives","BTCF0:USTF0",1758508346536,0.10479798,114250.0,114230.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758508346838,0.03514,114260.0,114250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758508347134,0.05490662,114260.0,114250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758508347331,0.10168593,114260.0,114240.0,0.1013166]
["bitfinex-derivatives","BTCF0:USTF0",1758508347526,0.03514,114270.0,114260.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758508347734,0.35376853,114280.0,114260.0,0.1216419]
["bitfinex-derivatives","BTCF0:USTF0",1758508347934,0.03514,114270.0,114260.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758508348137,0.03514,114250.0,114240.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758508348336,0.01317,114260.0,114240.0,1.11853]
["bitfinex-derivatives","BTCF0:USTF0",1758508348529,0.08291462,114280.0,114260.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1758508348936,0.01317,114270.0,114260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508349337,0.08291462,114280.0,114260.0,0.35547882]
["bitfinex-derivatives","BTCF0:USTF0",1758508349546,0.06974462,114280.0,114270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758508349750,0.35376853,114300.0,114270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758508349751,0.01317,114300.0,114280.0,0.0874486]
["bitfinex-derivatives","BTCF0:USTF0",1758508350047,0.01317,114310.0,114300.0,0.0874297]
["bitfinex-derivatives","BTCF0:USTF0",1758508350252,0.02015956,114310.0,114300.0,0.42802823]
["bitfinex-derivatives","BTCF0:USTF0",1758508350548,0.01317,114330.0,114310.0,0.0874205]
["bitfinex-derivatives","BTCF0:USTF0",1758508350736,0.01317,114330.0,114310.0,1.1813005]
["bitfinex-derivatives","BTCF0:USTF0",1758508350944,0.01317,114330.0,114310.0,1.52189903]
["bitfinex-derivatives","BTCF0:USTF0",1758508350945,0.01317,114320.0,114310.0,1.52189903]
["bitfinex-derivatives","BTCF0:USTF0",1758508351156,0.12417342,114330.0,114290.0,0.01720846]
["bitfinex-derivatives","BTCF0:USTF0",1758508351448,0.01317,114300.0,114290.0,0.01720846]
["bitfinex-derivatives","BTCF0:USTF0",1758508351639,0.01317,114300.0,114290.0,1.11452846]
["bitfinex-derivatives","BTCF0:USTF0",1758508352150,0.03514,114300.0,114290.0,1.11828846]
["bitfinex-derivatives","BTCF0:USTF0",1758508352348,0.03414,114300.0,114290.0,1.11756846]
["bitfinex-derivatives","BTCF0:USTF0",1758508352544,0.01217,114300.0,114290.0,1.11756846]
["bitfinex-derivatives","BTCF0:USTF0",1758508352857,0.01317,114310.0,114300.0,0.0874332]
["bitfinex-derivatives","BTCF0:USTF0",1758508353054,0.01317,114320.0,114300.0,0.42803173]
["bitfinex-derivatives","BTCF0:USTF0",1758508353346,0.10514293,114330.0,114320.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1758508353545,0.01317,114350.0,114340.0,0.0874026]
["bitfinex-derivatives","BTCF0:USTF0",1758508353746,0.01317,114360.0,114350.0,0.0873952]
["bitfinex-derivatives","BTCF0:USTF0",1758508354252,0.01317,114350.0,114340.0,1.1863226]
["bitfinex-derivatives","BTCF0:USTF0",1758508354950,0.08403336,114360.0,114350.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1758508354951,0.07086336,114360.0,114350.0,0.0873951]
["bitfinex-derivatives","BTCF0:USTF0",1758508355143,0.01317,114370.0,114360.0,0.0873875]
["bitfinex-derivatives","BTCF0:USTF0",1758508355339,0.01317,114380.0,114370.0,0.0873798]
["bitfinex-derivatives","BTCF0:USTF0",1758508355542,0.08379729,114380.0,114370.0,0.0873798]
["bitfinex-derivatives","BTCF0:USTF0",1758508355737,0.03514,114380.0,114370.0,0.0873798]
["bitfinex-derivatives","BTCF0:USTF0",1758508356051,0.03514,114350.0,114340.0,1.04750252]
["bitfinex-derivatives","BTCF0:USTF0",1758508356342,0.03414,114350.0,114340.0,0.01737962]
["bitfinex-derivatives","BTCF0:USTF0",1758508356548,1.05946189,114350.0,114340.0,0.01737016]
["bitfinex-derivatives","BTCF0:USTF0",1758508356757,0.98898362,114350.0,114340.0,0.01737016]
["bitfinex-derivatives","BTCF0:USTF0",1758508356945,0.03514,114320.0,114310.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1758508357147,0.01317,114340.0,114310.0,0.35808264]
["bitfinex-derivatives","BTCF0:USTF0",1758508357348,0.01317,114340.0,114330.0,0.42800893]
["bitfinex-derivatives","BTCF0:USTF0",1758508357547,0.01317,114330.0,114310.0,0.10490691]
["bitfinex-derivatives","BTCF0:USTF0",1758508357849,0.03514,114320.0,114310.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1758508358152,0.03514,114320.0,114310.0,0.01788411]
["bitfinex-derivatives","BTCF0:USTF0",1758508358338,0.37573853,114320.0,114310.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1758508358544,0.3725582,114320.0,114310.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1758508358841,0.03514,114320.0,114310.0,0.01748411]
["bitfinex-derivatives","BTCF0:USTF0",1758508359038,0.03414,114320.0,114310.0,0.01788411]
["bitfinex-derivatives","BTCF0:USTF0",1758508359242,0.01217,114320.0,114310.0,0.01788411]
["bitfinex-derivatives","BTCF0:USTF0",1758508359948,0.01517,114320.0,114310.0,0.01888411]
["bitfinex-derivatives","BTCF0:USTF0",1758508360139,0.01517,114320.0,114310.0,0.03588411]
["bitfinex-derivatives","BTCF0:USTF0",1758508360340,0.46515673,114320.0,114310.0,0.03588411]
["bitfinex-derivatives","BTCF0:USTF0",1758508360539,0.3745582,114320.0,114310.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758508360843,0.3745582,114320.0,114310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508361041,0.3745582,114320.0,114310.0,0.02518423]
["bitfinex-derivatives","BTCF0:USTF0",1758508361237,0.71515673,114320.0,114310.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758508361542,0.1225735,114300.0,114290.0,0.01720846]
["bitfinex-derivatives","BTCF0:USTF0",1758508362055,0.01217,114300.0,114290.0,0.26800846]
["bitfinex-derivatives","BTCF0:USTF0",1758508362245,0.01317,114310.0,114290.0,0.26800846]
["bitfinex-derivatives","BTCF0:USTF0",1758508362444,0.08281239,114310.0,114290.0,0.10544406]
["bitfinex-derivatives","BTCF0:USTF0",1758508362644,0.01317,114310.0,114290.0,0.01800846]
["bitfinex-derivatives","BTCF0:USTF0",1758508362844,0.01317,114310.0,114300.0,0.0874335]
["bitfinex-derivatives","BTCF0:USTF0",1758508363042,0.03592436,114320.0,114310.0,0.0874258]
["bitfinex-derivatives","BTCF0:USTF0",1758508363239,0.02375434,114320.0,114310.0,0.10501907]
["bitfinex-derivatives","BTCF0:USTF0",1758508363445,0.03975434,114320.0,114310.0,0.6966176]
["bitfinex-derivatives","BTCF0:USTF0",1758508363642,0.016,114320.0,114310.0,1.8052576]
["bitfinex-derivatives","BTCF0:USTF0",1758508363842,0.016,114320.0,114310.0,1.46465907]
["bitfinex-derivatives","BTCF0:USTF0",1758508364145,0.016,114320.0,114310.0,0.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1758508364146,0.01317,114320.0,114310.0,0.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1758508364350,0.01317,114320.0,114310.0,1.12967327]
["bitfinex-derivatives","BTCF0:USTF0",1758508364652,0.37157916,114320.0,114310.0,0.01799327]
["bitfinex-derivatives","BTCF0:USTF0",1758508364844,0.03696128,114320.0,114310.0,0.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1758508365054,0.03696128,114320.0,114310.0,0.10501897]
["bitfinex-derivatives","BTCF0:USTF0",1758508365251,0.02579128,114320.0,114310.0,0.35541897]
["bitfinex-derivatives","BTCF0:USTF0",1758508365442,0.002,114320.0,114310.0,0.35541897]
["bitfinex-derivatives","BTCF0:USTF0",1758508365846,0.007,114320.0,114310.0,0.62740993]
["bitfinex-derivatives","BTCF0:USTF0",1758508366348,0.01317,114360.0,114340.0,0.0873917]
["bitfinex-derivatives","BTCF0:USTF0",1758508366544,0.05744255,114360.0,114340.0,0.0873917]
["bitfinex-derivatives","BTCF0:USTF0",1758508366852,0.12885807,114360.0,114350.0,0.01732494]
["bitfinex-derivatives","BTCF0:USTF0",1758508367052,0.03700132,114360.0,114350.0,0.01732494]
["bitfinex-derivatives","BTCF0:USTF0",1758508367253,0.05698174,114360.0,114350.0,0.01732494]
["bitfinex-derivatives","BTCF0:USTF0",1758508367749,0.05698174,114360.0,114350.0,0.10471344]
["bitfinex-derivatives","BTCF0:USTF0",1758508367955,0.0438118,114360.0,114350.0,0.10471344]
["bitfinex-derivatives","BTCF0:USTF0",1758508368149,0.01998042,114360.0,114350.0,1.23187344]
["bitfinex-derivatives","BTCF0:USTF0",1758508368356,0.01317,114370.0,114360.0,0.0873809]
["bitfinex-derivatives","BTCF0:USTF0",1758508368552,0.01317,114380.0,114370.0,0.0873733]
["bitfinex-derivatives","BTCF0:USTF0",1758508369254,0.01317,114380.0,114360.0,0.0873793]
["bitfinex-derivatives","BTCF0:USTF0",1758508369450,0.08381118,114380.0,114370.0,1.23208054]
["bitfinex-derivatives","BTCF0:USTF0",1758508369651,0.01317,114380.0,114370.0,1.23208054]
["bitfinex-derivatives","BTCF0:USTF0",1758508369857,0.03102063,114380.0,114370.0,0.01770724]
["bitfinex-derivatives","BTCF0:USTF0",1758508370056,0.01317,114380.0,114370.0,0.10508054]
["bitfinex-derivatives","BTCF0:USTF0",1758508370251,0.01317,114380.0,114370.0,0.01770724]
["bitfinex-derivatives","BTCF0:USTF0",1758508370456,0.3505357,114380.0,114370.0,0.01770724]
["bitfinex-derivatives","BTCF0:USTF0",1758508370650,0.26317,114380.0,114370.0,0.01770724]
["bitfinex-derivatives","BTCF0:USTF0",1758508370849,0.30276094,114380.0,114370.0,0.01830724]
["bitfinex-derivatives","BTCF0:USTF0",1758508371050,0.59755893,114380.0,114370.0,0.01870724]
["bitfinex-derivatives","BTCF0:USTF0",1758508371246,0.39012674,114380.0,114370.0,0.01870724]
["bitfinex-derivatives","BTCF0:USTF0",1758508371451,0.41392285,114380.0,114370.0,0.01830724]
["bitfinex-derivatives","BTCF0:USTF0",1758508371859,0.76848563,114380.0,114370.0,0.01930724]
["bitfinex-derivatives","BTCF0:USTF0",1758508372063,0.76848563,114380.0,114370.0,0.01970724]
["bitfinex-derivatives","BTCF0:USTF0",1758508372257,0.49749467,114380.0,114370.0,0.01930724]
["bitfinex-derivatives","BTCF0:USTF0",1758508372456,0.76848563,114380.0,114370.0,0.01970724]
["bitfinex-derivatives","BTCF0:USTF0",1758508372656,0.76848563,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508372858,0.01317,114330.0,114320.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1758508373055,0.01317,114330.0,114310.0,1.94804727]
["bitfinex-derivatives","BTCF0:USTF0",1758508373254,0.01317,114320.0,114310.0,2.99243327]
["bitfinex-derivatives","BTCF0:USTF0",1758508373558,0.01317,114320.0,114310.0,1.14939327]
["bitfinex-derivatives","BTCF0:USTF0",1758508373750,0.01317,114320.0,114310.0,0.01799327]
["bitfinex-derivatives","BTCF0:USTF0",1758508374155,0.01317,114320.0,114310.0,0.10541217]
["bitfinex-derivatives","BTCF0:USTF0",1758508374365,0.01317,114320.0,114310.0,0.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1758508374562,0.01317,114320.0,114310.0,0.10501257]
["bitfinex-derivatives","BTCF0:USTF0",1758508374766,0.01317,114320.0,114310.0,0.10541257]
["bitfinex-derivatives","BTCF0:USTF0",1758508374960,0.01617,114320.0,114310.0,0.01799327]
["bitfinex-derivatives","BTCF0:USTF0",1758508375366,0.4686511,114320.0,114310.0,0.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1758508375568,0.64836266,114320.0,114310.0,0.01799327]
["bitfinex-derivatives","BTCF0:USTF0",1758508376060,0.0874293,114300.0,114270.0,0.08885054]
["bitfinex-derivatives","BTCF0:USTF0",1758508376265,0.37233026,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508376661,0.1013393,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508376859,0.01391,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508377462,0.03773037,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508377756,0.03773037,114300.0,114290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758508377958,0.01491,114300.0,114290.0,0.0924348]
["bitfinex-derivatives","BTCF0:USTF0",1758508378159,0.01491,114300.0,114290.0,0.0928348]
["bitfinex-derivatives","BTCF0:USTF0",1758508378565,0.01391,114310.0,114300.0,0.0874272]
["bitfinex-derivatives","BTCF0:USTF0",1758508378755,0.03774586,114310.0,114300.0,0.0874272]
["bitfinex-derivatives","BTCF0:USTF0",1758508378958,0.03774586,114310.0,114290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758508378959,0.03774586,114310.0,114290.0,0.0938293]
["bitfinex-derivatives","BTCF0:USTF0",1758508379168,0.03774586,114310.0,114300.0,0.0874267]
["bitfinex-derivatives","BTCF0:USTF0",1758508379360,0.01391,114300.0,114290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758508379560,0.39616402,114300.0,114290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508379761,0.64116402,114300.0,114290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508379961,0.64116402,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508380273,0.67242249,114300.0,114290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508380471,0.1013445,114290.0,114280.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1758508380664,0.15643883,114290.0,114280.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1758508380859,0.41842979,114290.0,114280.0,0.01777809]
["bitfinex-derivatives","BTCF0:USTF0",1758508381060,0.41842979,114290.0,114240.0,1.14824]
["bitfinex-derivatives","BTCF0:USTF0",1758508381061,0.01391,114250.0,114240.0,1.14824]
["bitfinex-derivatives","BTCF0:USTF0",1758508381268,0.01391,114240.0,114230.0,0.0890777]
["bitfinex-derivatives","BTCF0:USTF0",1758508381460,0.01391,114250.0,114240.0,0.0874727]
["bitfinex-derivatives","BTCF0:USTF0",1758508381762,0.01391,114240.0,114230.0,0.0178418]
["bitfinex-derivatives","BTCF0:USTF0",1758508381968,0.03672536,114240.0,114230.0,0.0178418]
["bitfinex-derivatives","BTCF0:USTF0",1758508382466,0.01786064,114240.0,114230.0,0.1049223]
["bitfinex-derivatives","BTCF0:USTF0",1758508382666,0.01391,114250.0,114230.0,0.3553223]
["bitfinex-derivatives","BTCF0:USTF0",1758508382867,0.01491,114250.0,114230.0,0.1053223]
["bitfinex-derivatives","BTCF0:USTF0",1758508383068,0.10803273,114250.0,114240.0,0.0874728]
["bitfinex-derivatives","BTCF0:USTF0",1758508383270,0.03769663,114250.0,114240.0,0.0874728]
["bitfinex-derivatives","BTCF0:USTF0",1758508383467,0.001,114250.0,114240.0,0.0874728]
["bitfinex-derivatives","BTCF0:USTF0",1758508383770,0.001,114250.0,114240.0,1.5032728]
["bitfinex-derivatives","BTCF0:USTF0",1758508384066,0.001,114250.0,114240.0,1.77426376]
["bitfinex-derivatives","BTCF0:USTF0",1758508384364,0.03190296,114280.0,114270.0,0.10518212]
["bitfinex-derivatives","BTCF0:USTF0",1758508384568,0.05562524,114280.0,114270.0,0.10518212]
["bitfinex-derivatives","BTCF0:USTF0",1758508384764,0.05562524,114280.0,114270.0,0.0874496]
["bitfinex-derivatives","BTCF0:USTF0",1758508384963,0.3266162,114280.0,114260.0,0.0874565]
["bitfinex-derivatives","BTCF0:USTF0",1758508385158,0.28490096,114270.0,114260.0,0.0874576]
["bitfinex-derivatives","BTCF0:USTF0",1758508385358,0.37235096,114270.0,114260.0,0.01813636]
["bitfinex-derivatives","BTCF0:USTF0",1758508385558,0.64606657,114270.0,114260.0,0.01813636]
["bitfinex-derivatives","BTCF0:USTF0",1758508385772,0.37507561,114270.0,114260.0,0.01813636]
["bitfinex-derivatives","BTCF0:USTF0",1758508386072,0.64606657,114270.0,114260.0,0.01813636]
["bitfinex-derivatives","BTCF0:USTF0",1758508386267,0.28762561,114270.0,114260.0,0.01773636]
["bitfinex-derivatives","BTCF0:USTF0",1758508386468,0.28762561,114270.0,114260.0,0.01813636]
["bitfinex-derivatives","BTCF0:USTF0",1758508386663,0.64606617,114270.0,114260.0,0.01773636]
["bitfinex-derivatives","BTCF0:USTF0",1758508387063,0.30761657,114270.0,114260.0,0.01773636]
["bitfinex-derivatives","BTCF0:USTF0",1758508387261,0.03662561,114270.0,114260.0,0.01773636]
["bitfinex-derivatives","BTCF0:USTF0",1758508387470,0.03662561,114270.0,114260.0,0.01813636]
["bitfinex-derivatives","BTCF0:USTF0",1758508387666,0.04262561,114270.0,114260.0,0.10659396]
["bitfinex-derivatives","BTCF0:USTF0",1758508387972,0.02591,114270.0,114260.0,0.10759396]
["bitfinex-derivatives","BTCF0:USTF0",1758508388171,0.013,114270.0,114260.0,0.35759396]
["bitfinex-derivatives","BTCF0:USTF0",1758508388476,0.02691,114270.0,114260.0,0.35759396]
["bitfinex-derivatives","BTCF0:USTF0",1758508388667,0.013,114270.0,114260.0,0.35759396]
["bitfinex-derivatives","BTCF0:USTF0",1758508389068,0.02691,114270.0,114260.0,0.27013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508389265,0.38535126,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508389472,0.1143603,114270.0,114260.0,0.01973636]
["bitfinex-derivatives","BTCF0:USTF0",1758508389768,0.29790096,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508389982,0.02691,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508390267,0.013,114270.0,114260.0,0.10759426]
["bitfinex-derivatives","BTCF0:USTF0",1758508390475,0.013,114270.0,114260.0,0.35759426]
["bitfinex-derivatives","BTCF0:USTF0",1758508390666,0.013,114270.0,114260.0,0.62858522]
["bitfinex-derivatives","BTCF0:USTF0",1758508390864,0.02573,114270.0,114260.0,0.27013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508391069,0.38417126,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508391372,0.38417126,114270.0,114260.0,0.01973636]
["bitfinex-derivatives","BTCF0:USTF0",1758508391564,0.29672096,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508391759,0.02573,114270.0,114260.0,0.10759426]
["bitfinex-derivatives","BTCF0:USTF0",1758508391971,0.02573,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508392174,0.02573,114270.0,114260.0,0.10759426]
["bitfinex-derivatives","BTCF0:USTF0",1758508392376,0.1131804,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508392573,0.63417136,114270.0,114260.0,0.02013636]
["bitfinex-derivatives","BTCF0:USTF0",1758508392868,0.63417136,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508393069,0.63417136,114270.0,114240.0,0.0874724]
["bitfinex-derivatives","BTCF0:USTF0",1758508393070,0.1002027,114240.0,114230.0,0.00181705]
["bitfinex-derivatives","BTCF0:USTF0",1758508393272,0.01283,114240.0,114230.0,0.00181705]
["bitfinex-derivatives","BTCF0:USTF0",1758508393462,0.53382096,114240.0,114230.0,0.00181705]
["bitfinex-derivatives","BTCF0:USTF0",1758508393776,0.28382096,114240.0,114230.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1758508393978,0.28382096,114240.0,114230.0,0.08969775]
["bitfinex-derivatives","BTCF0:USTF0",1758508394170,0.28382096,114240.0,114230.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1758508394473,0.01583,114240.0,114230.0,0.09029775]
["bitfinex-derivatives","BTCF0:USTF0",1758508394673,0.01583,114240.0,114230.0,0.09069775]
["bitfinex-derivatives","BTCF0:USTF0",1758508394868,0.28782096,114240.0,114230.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1758508395274,0.08664104,114240.0,114230.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1758508395476,0.07391104,114240.0,114230.0,0.09069795]
["bitfinex-derivatives","BTCF0:USTF0",1758508396275,0.357632,114240.0,114230.0,0.09069815]
["bitfinex-derivatives","BTCF0:USTF0",1758508396572,0.08664104,114240.0,114230.0,0.09069815]
["bitfinex-derivatives","BTCF0:USTF0",1758508396964,0.07391104,114240.0,114230.0,0.09069815]
["bitfinex-derivatives","BTCF0:USTF0",1758508397179,0.08664104,114240.0,114230.0,0.09069815]
["bitfinex-derivatives","BTCF0:USTF0",1758508397373,0.08664104,114240.0,114230.0,0.09029815]
["bitfinex-derivatives","BTCF0:USTF0",1758508397573,0.08664104,114240.0,114230.0,0.09069815]
["bitfinex-derivatives","BTCF0:USTF0",1758508397774,0.08664104,114240.0,114230.0,0.0888811]
["bitfinex-derivatives","BTCF0:USTF0",1758508397976,0.07391104,114240.0,114230.0,0.0888811]
["bitfinex-derivatives","BTCF0:USTF0",1758508398376,0.07391104,114240.0,114230.0,0.3388811]
["bitfinex-derivatives","BTCF0:USTF0",1758508398680,0.08664104,114240.0,114230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508398876,0.4451054,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508399183,0.08664104,114240.0,114230.0,0.0888811]
["bitfinex-derivatives","BTCF0:USTF0",1758508399371,0.07391104,114240.0,114230.0,0.0888811]
["bitfinex-derivatives","BTCF0:USTF0",1758508399568,0.07391104,114240.0,114230.0,0.60987206]
["bitfinex-derivatives","BTCF0:USTF0",1758508399875,0.00239558,114240.0,114230.0,0.61713206]
["bitfinex-derivatives","BTCF0:USTF0",1758508400073,0.00239558,114240.0,114230.0,0.36713206]
["bitfinex-derivatives","BTCF0:USTF0",1758508400281,0.00239558,114240.0,114230.0,0.61713206]
["bitfinex-derivatives","BTCF0:USTF0",1758508400876,0.09953902,114280.0,114270.0,0.0874506]
["bitfinex-derivatives","BTCF0:USTF0",1758508401071,0.08680902,114280.0,114270.0,0.0874506]
["bitfinex-derivatives","BTCF0:USTF0",1758508401274,0.37115626,114290.0,114260.0,0.0874516]
["bitfinex-derivatives","BTCF0:USTF0",1758508401477,0.37116406,114280.0,114260.0,0.0874516]
["bitfinex-derivatives","BTCF0:USTF0",1758508401678,0.01273,114270.0,114260.0,0.0874516]
["bitfinex-derivatives","BTCF0:USTF0",1758508402178,0.28372096,114270.0,114260.0,0.0874516]
["bitfinex-derivatives","BTCF0:USTF0",1758508402371,0.01273,114250.0,114240.0,1.2812292]
["bitfinex-derivatives","BTCF0:USTF0",1758508402565,0.01273,114250.0,114240.0,1.2820292]
["bitfinex-derivatives","BTCF0:USTF0",1758508402771,0.28372096,114260.0,114250.0,0.0874661]
["bitfinex-derivatives","BTCF0:USTF0",1758508402772,0.01273,114260.0,114250.0,0.0874661]
["bitfinex-derivatives","BTCF0:USTF0",1758508403075,0.1689938,114260.0,114250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508403267,0.1002114,114230.0,114220.0,1.85044]
["bitfinex-derivatives","BTCF0:USTF0",1758508403471,0.37120236,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508403680,0.1002114,114230.0,114220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508403876,0.01173,114230.0,114220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508404477,0.03550898,114230.0,114220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508404777,0.03750898,114230.0,114220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758508404984,0.10629746,114230.0,114220.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758508405166,0.03850898,114230.0,114220.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758508405874,0.003,114230.0,114220.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1758508407274,0.003,114230.0,114220.0,0.3558891]
["bitfinex-derivatives","BTCF0:USTF0",1758508408978,0.07166239,114230.0,114220.0,0.3558891]
["bitfinex-derivatives","BTCF0:USTF0",1758508410086,0.07166239,114230.0,114220.0,0.3631491]
["bitfinex-derivatives","BTCF0:USTF0",1758508410382,0.01830588,114290.0,114220.0,0.3631491]
["bitfinex-derivatives","BTCF0:USTF0",1758508410383,0.04433908,114280.0,114260.0,0.0874585]
["bitfinex-derivatives","BTCF0:USTF0",1758508410587,0.03700001,114280.0,114270.0,0.0874508]
["bitfinex-derivatives","BTCF0:USTF0",1758508411281,0.02374001,114280.0,114270.0,0.0874508]
["bitfinex-derivatives","BTCF0:USTF0",1758508411581,0.02974001,114280.0,114270.0,1.2840508]
["bitfinex-derivatives","BTCF0:USTF0",1758508411776,0.09958257,114280.0,114270.0,0.0874508]
["bitfinex-derivatives","BTCF0:USTF0",1758508411977,0.02974001,114280.0,114270.0,1.2838908]
["bitfinex-derivatives","BTCF0:USTF0",1758508412173,0.56399097,114280.0,114270.0,0.0874508]
["bitfinex-derivatives","BTCF0:USTF0",1758508412378,0.56399097,114280.0,114270.0,0.0878508]
["bitfinex-derivatives","BTCF0:USTF0",1758508412886,0.04174001,114280.0,114270.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758508413283,0.05500001,114280.0,114270.0,1.2853308]
["bitfinex-derivatives","BTCF0:USTF0",1758508413484,0.04900001,114280.0,114270.0,1.2853308]
["bitfinex-derivatives","BTCF0:USTF0",1758508413682,0.05600001,114280.0,114270.0,1.2853308]
["bitfinex-derivatives","BTCF0:USTF0",1758508414181,0.05600001,114280.0,114270.0,1.2838908]
["bitfinex-derivatives","BTCF0:USTF0",1758508414384,0.04274001,114280.0,114270.0,1.2838908]
["bitfinex-derivatives","BTCF0:USTF0",1758508414584,0.019,114280.0,114270.0,1.2911508]
["bitfinex-derivatives","BTCF0:USTF0",1758508415186,0.019,114280.0,114270.0,1.2838908]
["bitfinex-derivatives","BTCF0:USTF0",1758508415684,0.03226,114280.0,114270.0,1.2832508]
["bitfinex-derivatives","BTCF0:USTF0",1758508415889,0.05563698,114280.0,114270.0,1.2823308]
["bitfinex-derivatives","BTCF0:USTF0",1758508416090,0.39689722,114280.0,114270.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758508416279,0.32662794,114280.0,114270.0,1.2811708]
["bitfinex-derivatives","BTCF0:USTF0",1758508416589,0.32662794,114280.0,114270.0,1.2815708]
["bitfinex-derivatives","BTCF0:USTF0",1758508416784,0.32662794,114280.0,114270.0,0.0884508]
["bitfinex-derivatives","BTCF0:USTF0",1758508417085,0.32662794,114280.0,114270.0,1.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1758508417284,0.05563698,114280.0,114270.0,1.2808108]
["bitfinex-derivatives","BTCF0:USTF0",1758508417783,0.05563698,114280.0,114270.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758508417983,0.05563698,114280.0,114270.0,1.2796108]
["bitfinex-derivatives","BTCF0:USTF0",1758508419190,0.05563698,114280.0,114270.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758508419394,0.05563698,114280.0,114270.0,1.2795708]
["bitfinex-derivatives","BTCF0:USTF0",1758508419995,0.04237698,114280.0,114270.0,1.2795708]
["bitfinex-derivatives","BTCF0:USTF0",1758508420382,0.11380036,114280.0,114270.0,1.2795708]
["bitfinex-derivatives","BTCF0:USTF0",1758508420588,0.04237698,114280.0,114270.0,1.2795708]
["bitfinex-derivatives","BTCF0:USTF0",1758508420884,0.05563698,114280.0,114270.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758508421091,0.05563698,114280.0,114270.0,1.2743708]
["bitfinex-derivatives","BTCF0:USTF0",1758508421490,0.05563698,114280.0,114270.0,1.2739708]
["bitfinex-derivatives","BTCF0:USTF0",1758508421690,0.05563698,114280.0,114270.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758508421885,0.05563698,114280.0,114270.0,1.2739708]
["bitfinex-derivatives","BTCF0:USTF0",1758508422086,0.05563698,114280.0,114270.0,1.2743708]
["bitfinex-derivatives","BTCF0:USTF0",1758508422297,0.019,114280.0,114270.0,1.2816308]
["bitfinex-derivatives","BTCF0:USTF0",1758508422499,0.07044494,114290.0,114280.0,0.0874435]
["bitfinex-derivatives","BTCF0:USTF0",1758508422695,0.02336232,114290.0,114280.0,0.0874435]
["bitfinex-derivatives","BTCF0:USTF0",1758508423492,0.01757852,114300.0,114290.0,0.0874359]
["bitfinex-derivatives","BTCF0:USTF0",1758508423687,0.01326,114310.0,114300.0,0.0874282]
["bitfinex-derivatives","BTCF0:USTF0",1758508423886,0.03629644,114310.0,114300.0,0.0874282]
["bitfinex-derivatives","BTCF0:USTF0",1758508424597,0.02303644,114310.0,114300.0,0.0874282]
["bitfinex-derivatives","BTCF0:USTF0",1758508425185,0.03099086,114320.0,114310.0,0.0874206]
["bitfinex-derivatives","BTCF0:USTF0",1758508425385,0.05400644,114320.0,114310.0,1.2666606]
["bitfinex-derivatives","BTCF0:USTF0",1758508426090,0.05400644,114320.0,114310.0,0.0874206]
["bitfinex-derivatives","BTCF0:USTF0",1758508426285,0.05400644,114320.0,114310.0,1.2665006]
["bitfinex-derivatives","BTCF0:USTF0",1758508426486,0.06400644,114320.0,114310.0,1.2675006]
["bitfinex-derivatives","BTCF0:USTF0",1758508426889,0.13227212,114320.0,114310.0,1.2675006]
["bitfinex-derivatives","BTCF0:USTF0",1758508427090,0.05874644,114320.0,114310.0,1.2675006]
["bitfinex-derivatives","BTCF0:USTF0",1758508427394,0.05874644,114320.0,114310.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1758508427595,0.68545714,114320.0,114310.0,1.2639806]
["bitfinex-derivatives","BTCF0:USTF0",1758508427798,0.80394912,114320.0,114310.0,0.0884206]
["bitfinex-derivatives","BTCF0:USTF0",1758508427999,0.80394912,114320.0,114310.0,0.0888206]
["bitfinex-derivatives","BTCF0:USTF0",1758508428190,0.71653622,114320.0,114310.0,0.0888206]
["bitfinex-derivatives","BTCF0:USTF0",1758508428795,0.79394912,114320.0,114310.0,0.0878206]
["bitfinex-derivatives","BTCF0:USTF0",1758508429003,0.70553622,114320.0,114310.0,0.0888206]
["bitfinex-derivatives","BTCF0:USTF0",1758508429301,0.07500644,114320.0,114310.0,0.1115906]
["bitfinex-derivatives","BTCF0:USTF0",1758508429489,0.52587004,114320.0,114310.0,0.1115906]
["bitfinex-derivatives","BTCF0:USTF0",1758508429695,0.43845714,114320.0,114310.0,1.2857906]
["bitfinex-derivatives","BTCF0:USTF0",1758508429893,0.07500644,114320.0,114310.0,1.2857906]
["bitfinex-derivatives","BTCF0:USTF0",1758508430300,0.06174644,114320.0,114310.0,1.2857906]
["bitfinex-derivatives","BTCF0:USTF0",1758508430495,0.06174644,114320.0,114310.0,1.6370313]
["bitfinex-derivatives","BTCF0:USTF0",1758508430900,0.13138974,114320.0,114310.0,1.2960506]
["bitfinex-derivatives","BTCF0:USTF0",1758508431097,0.13138974,114320.0,114310.0,0.1115906]
["bitfinex-derivatives","BTCF0:USTF0",1758508431302,0.12163416,114320.0,114310.0,1.2853106]
["bitfinex-derivatives","BTCF0:USTF0",1758508431704,0.12163416,114320.0,114310.0,0.1115906]
["bitfinex-derivatives","BTCF0:USTF0",1758508432000,0.12163416,114320.0,114310.0,1.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1758508432399,0.46261486,114320.0,114310.0,1.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1758508432902,0.44935486,114320.0,114310.0,1.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1758508433298,0.10837416,114320.0,114310.0,1.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1758508433691,0.021,114320.0,114310.0,1.5454106]
["bitfinex-derivatives","BTCF0:USTF0",1758508434001,0.021,114320.0,114310.0,1.8863913]
["bitfinex-derivatives","BTCF0:USTF0",1758508434193,0.0183486,114320.0,114310.0,1.5454106]
["bitfinex-derivatives","BTCF0:USTF0",1758508434395,0.0183486,114320.0,114310.0,1.5303906]
["bitfinex-derivatives","BTCF0:USTF0",1758508434603,0.0311086,114320.0,114310.0,1.2809506]
["bitfinex-derivatives","BTCF0:USTF0",1758508435195,0.0311086,114320.0,114310.0,1.2809906]
["bitfinex-derivatives","BTCF0:USTF0",1758508435396,0.0311086,114320.0,114310.0,1.2805906]
["bitfinex-derivatives","BTCF0:USTF0",1758508435601,0.0311086,114320.0,114310.0,1.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1758508435602,0.12523162,114320.0,114310.0,1.2798706]
["bitfinex-derivatives","BTCF0:USTF0",1758508435799,0.3952893,114320.0,114310.0,1.2795106]
["bitfinex-derivatives","BTCF0:USTF0",1758508435998,0.3952893,114320.0,114310.0,0.1115906]
["bitfinex-derivatives","BTCF0:USTF0",1758508436194,0.4827022,114320.0,114310.0,1.2789506]
["bitfinex-derivatives","BTCF0:USTF0",1758508436395,0.7327022,114320.0,114310.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1758508436610,0.7327022,114320.0,114310.0,1.2569806]
["bitfinex-derivatives","BTCF0:USTF0",1758508436807,0.7489239,114320.0,114310.0,1.2573806]
["bitfinex-derivatives","BTCF0:USTF0",1758508437001,0.7489239,114320.0,114310.0,1.2569806]
["bitfinex-derivatives","BTCF0:USTF0",1758508437305,0.77191418,114320.0,114310.0,1.2573806]
["bitfinex-derivatives","BTCF0:USTF0",1758508437697,0.77191418,114320.0,114310.0,1.2573406]
["bitfinex-derivatives","BTCF0:USTF0",1758508438006,0.661511,114320.0,114310.0,1.2573406]
["bitfinex-derivatives","BTCF0:USTF0",1758508438905,0.68451527,114320.0,114310.0,1.2573406]
["bitfinex-derivatives","BTCF0:USTF0",1758508439102,0.75575983,114320.0,114310.0,1.2573406]
["bitfinex-derivatives","BTCF0:USTF0",1758508439502,0.84317273,114320.0,114310.0,1.2543006]
["bitfinex-derivatives","BTCF0:USTF0",1758508439701,0.75575983,114320.0,114310.0,1.2543006]
["bitfinex-derivatives","BTCF0:USTF0",1758508440103,0.75575983,114320.0,114310.0,0.0898206]
["bitfinex-derivatives","BTCF0:USTF0",1758508440308,0.84317273,114320.0,114310.0,1.2542606]
["bitfinex-derivatives","BTCF0:USTF0",1758508440505,0.75575983,114320.0,114310.0,1.2542606]
["bitfinex-derivatives","BTCF0:USTF0",1758508440699,0.16477913,114320.0,114310.0,1.2542606]
["bitfinex-derivatives","BTCF0:USTF0",1758508440904,0.12881913,114320.0,114310.0,1.2542606]
["bitfinex-derivatives","BTCF0:USTF0",1758508441100,0.12881913,114320.0,114310.0,1.8452413]
["bitfinex-derivatives","BTCF0:USTF0",1758508441300,0.06507816,114320.0,114310.0,1.8452413]
["bitfinex-derivatives","BTCF0:USTF0",1758508441508,0.03095989,114350.0,114310.0,1.8452413]
["bitfinex-derivatives","BTCF0:USTF0",1758508441509,0.03095989,114350.0,114340.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1758508441710,0.0407357,114350.0,114340.0,1.2527976]
["bitfinex-derivatives","BTCF0:USTF0",1758508441910,0.11184285,114350.0,114340.0,1.2527976]
["bitfinex-derivatives","BTCF0:USTF0",1758508442113,0.08880704,114350.0,114340.0,1.2527976]
["bitfinex-derivatives","BTCF0:USTF0",1758508442706,0.07110715,114350.0,114340.0,1.8540383]
["bitfinex-derivatives","BTCF0:USTF0",1758508443010,0.01276,114370.0,114350.0,0.0873845]
["bitfinex-derivatives","BTCF0:USTF0",1758508443204,0.3537407,114370.0,114360.0,0.0873824]
["bitfinex-derivatives","BTCF0:USTF0",1758508443403,0.3537407,114370.0,114360.0,1.2253024]
["bitfinex-derivatives","BTCF0:USTF0",1758508443404,0.03577708,114370.0,114360.0,1.2253024]
["bitfinex-derivatives","BTCF0:USTF0",1758508443902,0.39254493,114370.0,114360.0,1.2624624]
["bitfinex-derivatives","BTCF0:USTF0",1758508444105,0.03880423,114370.0,114360.0,1.2624624]
["bitfinex-derivatives","BTCF0:USTF0",1758508444300,0.07476423,114370.0,114360.0,1.2874324]
["bitfinex-derivatives","BTCF0:USTF0",1758508444708,0.42274493,114370.0,114360.0,1.2881924]
["bitfinex-derivatives","BTCF0:USTF0",1758508445214,0.51011963,114370.0,114360.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1758508445408,0.51011963,114370.0,114360.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1758508445409,0.42274493,114370.0,114360.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1758508445714,0.42274493,114370.0,114360.0,1.2653823]
["bitfinex-derivatives","BTCF0:USTF0",1758508445908,0.42274493,114370.0,114360.0,1.2649823]
["bitfinex-derivatives","BTCF0:USTF0",1758508446109,0.42274493,114370.0,114360.0,1.2661823]
["bitfinex-derivatives","BTCF0:USTF0",1758508446306,0.43274493,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508446513,0.75418914,114370.0,114360.0,1.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1758508446809,0.41320844,114370.0,114360.0,1.2663023]
["bitfinex-derivatives","BTCF0:USTF0",1758508447010,0.12724844,114370.0,114360.0,1.606883]
["bitfinex-derivatives","BTCF0:USTF0",1758508447215,0.12724844,114370.0,114360.0,1.607283]
["bitfinex-derivatives","BTCF0:USTF0",1758508447410,0.10423136,114370.0,114360.0,1.607283]
["bitfinex-derivatives","BTCF0:USTF0",1758508447712,0.08844421,114370.0,114360.0,1.864543]
["bitfinex-derivatives","BTCF0:USTF0",1758508447916,0.12440421,114370.0,114360.0,0.3617923]
["bitfinex-derivatives","BTCF0:USTF0",1758508448117,0.46538491,114370.0,114360.0,1.2681822]
["bitfinex-derivatives","BTCF0:USTF0",1758508448317,0.82551556,114370.0,114360.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1758508448512,0.82551556,114370.0,114360.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1758508448716,0.84164521,114370.0,114360.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758508449016,0.84164521,114370.0,114360.0,1.2687423]
["bitfinex-derivatives","BTCF0:USTF0",1758508449017,0.75427071,114370.0,114360.0,1.2687423]
["bitfinex-derivatives","BTCF0:USTF0",1758508449215,0.84164541,114370.0,114360.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758508449608,0.75427071,114370.0,114360.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758508449812,0.84164541,114370.0,114360.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1758508450408,0.84164541,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508451019,0.75427071,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508451216,0.41329001,114370.0,114360.0,0.1117923]
["bitfinex-derivatives","BTCF0:USTF0",1758508451422,0.14009001,114370.0,114360.0,0.1117923]
["bitfinex-derivatives","BTCF0:USTF0",1758508451917,0.16318001,114370.0,114360.0,0.1117923]
["bitfinex-derivatives","BTCF0:USTF0",1758508452822,0.16318001,114370.0,114360.0,1.2898323]
["bitfinex-derivatives","BTCF0:USTF0",1758508453623,0.12733001,114370.0,114360.0,1.880813]
["bitfinex-derivatives","BTCF0:USTF0",1758508453808,0.017,114370.0,114360.0,1.880813]
["bitfinex-derivatives","BTCF0:USTF0",1758508455315,0.10541718,114390.0,114380.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1758508455613,0.1121188,114390.0,114380.0,1.283877]
["bitfinex-derivatives","BTCF0:USTF0",1758508456919,0.1297388,114390.0,114380.0,1.282837]
["bitfinex-derivatives","BTCF0:USTF0",1758508457313,0.5811688,114390.0,114380.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758508457627,0.4938095,114390.0,114380.0,1.282677]
["bitfinex-derivatives","BTCF0:USTF0",1758508457927,0.5811689,114390.0,114380.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758508458424,0.8311689,114390.0,114380.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1758508458826,0.8311689,114390.0,114380.0,1.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758508459016,0.8311689,114390.0,114380.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1758508459717,0.8311689,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508459913,0.8311689,114390.0,114380.0,0.1087571]
["bitfinex-derivatives","BTCF0:USTF0",1758508459914,0.4028288,114390.0,114380.0,0.1087571]
["bitfinex-derivatives","BTCF0:USTF0",1758508460116,0.4028288,114390.0,114380.0,0.1091571]
["bitfinex-derivatives","BTCF0:USTF0",1758508460427,0.8311689,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508462626,0.8311689,114390.0,114360.0,1.2564573]
["bitfinex-derivatives","BTCF0:USTF0",1758508462627,0.1240846,114370.0,114360.0,1.2564573]
["bitfinex-derivatives","BTCF0:USTF0",1758508462828,0.48783856,114370.0,114360.0,1.2564573]
["bitfinex-derivatives","BTCF0:USTF0",1758508463026,0.48783856,114370.0,114360.0,1.2556573]
["bitfinex-derivatives","BTCF0:USTF0",1758508463418,0.48783856,114370.0,114360.0,1.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1758508463623,0.48783856,114370.0,114360.0,0.0877773]
["bitfinex-derivatives","BTCF0:USTF0",1758508463919,0.48783856,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508464123,0.48783856,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508465017,0.05948326,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508465519,0.14685796,114370.0,114360.0,0.0997823]
["bitfinex-derivatives","BTCF0:USTF0",1758508465725,0.48783866,114370.0,114360.0,0.0997823]
["bitfinex-derivatives","BTCF0:USTF0",1758508466327,0.48783866,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508466825,0.40046396,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508467125,0.48783866,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508467322,0.48783866,114370.0,114360.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758508467525,0.48783866,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508467718,0.05948326,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508468128,0.02277326,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508468426,0.02277326,114370.0,114360.0,0.3711723]
["bitfinex-derivatives","BTCF0:USTF0",1758508469030,0.05795326,114370.0,114360.0,1.5312123]
["bitfinex-derivatives","BTCF0:USTF0",1758508469525,0.14532796,114370.0,114360.0,0.3711723]
["bitfinex-derivatives","BTCF0:USTF0",1758508469729,0.48630866,114370.0,114360.0,0.1211723]
["bitfinex-derivatives","BTCF0:USTF0",1758508469930,0.48630866,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508470320,0.48630866,114370.0,114360.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1758508470522,0.48630866,114370.0,114360.0,1.17028]
["bitfinex-derivatives","BTCF0:USTF0",1758508470718,0.48630866,114370.0,114360.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1758508470935,0.48630866,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508471121,0.51738774,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508471328,0.17640704,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508471526,0.51738774,114370.0,114360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758508471726,0.51738774,114370.0,114360.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508472234,0.51738774,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508472235,0.52138774,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508472426,0.52338774,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508473021,0.51938774,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508473332,0.52538774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508473928,0.77538774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508474833,0.43440704,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508475133,0.77538774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508475331,0.74430866,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508475832,0.77538774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508476629,0.96736277,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508477432,0.92068774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508478929,0.57970704,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508479129,0.92068774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508479328,0.67068774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508479929,0.92068774,114370.0,114360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508480141,0.93628369,114370.0,114360.0,0.00050809]
["bitfinex-derivatives","BTCF0:USTF0",1758508480648,0.93628369,114370.0,114330.0,0.14826711]
["bitfinex-derivatives","BTCF0:USTF0",1758508480649,0.1225771,114340.0,114330.0,0.14826711]
["bitfinex-derivatives","BTCF0:USTF0",1758508480843,0.02277326,114340.0,114330.0,0.14826711]
["bitfinex-derivatives","BTCF0:USTF0",1758508481441,0.2678705,114350.0,114340.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1758508481641,0.20301616,114350.0,114340.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1758508482442,0.29040556,114350.0,114340.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1758508482647,0.63138626,114350.0,114340.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758508483249,0.63438626,114350.0,114340.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758508483650,0.70373169,114350.0,114340.0,0.1137871]
["bitfinex-derivatives","BTCF0:USTF0",1758508483850,0.25349159,114350.0,114340.0,0.3587871]
["bitfinex-derivatives","BTCF0:USTF0",1758508484151,0.09488159,114350.0,114340.0,0.7017678]
["bitfinex-derivatives","BTCF0:USTF0",1758508484348,0.003,114350.0,114340.0,0.7090278]
["bitfinex-derivatives","BTCF0:USTF0",1758508484651,0.01831,114350.0,114340.0,1.2505471]
["bitfinex-derivatives","BTCF0:USTF0",1758508485253,0.01831,114350.0,114340.0,1.2509471]
["bitfinex-derivatives","BTCF0:USTF0",1758508486045,0.2639121,114370.0,114360.0,0.0873815]
["bitfinex-derivatives","BTCF0:USTF0",1758508486249,0.2857821,114370.0,114360.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758508486449,0.6267628,114370.0,114360.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758508486845,0.1765338,114370.0,114360.0,0.1087715]
["bitfinex-derivatives","BTCF0:USTF0",1758508487046,0.2639077,114370.0,114360.0,0.1087715]
["bitfinex-derivatives","BTCF0:USTF0",1758508487246,0.6267584,114370.0,114360.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758508487446,0.6287584,114370.0,114360.0,0.1087715]
["bitfinex-derivatives","BTCF0:USTF0",1758508487648,0.6347584,114370.0,114360.0,0.1097715]
["bitfinex-derivatives","BTCF0:USTF0",1758508487847,0.2937777,114370.0,114360.0,0.1097715]
["bitfinex-derivatives","BTCF0:USTF0",1758508488043,0.4020845,114370.0,114360.0,0.1097715]
["bitfinex-derivatives","BTCF0:USTF0",1758508488247,0.0259238,114370.0,114360.0,0.1097715]
["bitfinex-derivatives","BTCF0:USTF0",1758508488947,0.0259238,114370.0,114360.0,0.64072782]
["bitfinex-derivatives","BTCF0:USTF0",1758508490964,0.08934554,114390.0,114380.0,0.1160163]
["bitfinex-derivatives","BTCF0:USTF0",1758508491452,0.08934554,114390.0,114380.0,1.2484963]
["bitfinex-derivatives","BTCF0:USTF0",1758508492061,0.09434554,114390.0,114380.0,1.2484963]
["bitfinex-derivatives","BTCF0:USTF0",1758508492451,0.09434554,114390.0,114380.0,1.2504963]
["bitfinex-derivatives","BTCF0:USTF0",1758508492650,0.09434554,114390.0,114380.0,1.5004963]
["bitfinex-derivatives","BTCF0:USTF0",1758508492959,0.09434554,114390.0,114380.0,1.77119262]
["bitfinex-derivatives","BTCF0:USTF0",1758508493160,0.0230466,114390.0,114380.0,1.77119262]
["bitfinex-derivatives","BTCF0:USTF0",1758508493357,0.0230466,114390.0,114380.0,0.63871262]
["bitfinex-derivatives","BTCF0:USTF0",1758508493557,0.0230466,114390.0,114380.0,1.76711262]
["bitfinex-derivatives","BTCF0:USTF0",1758508494162,0.0230466,114390.0,114380.0,1.76603262]
["bitfinex-derivatives","BTCF0:USTF0",1758508495655,0.0225385,114390.0,114380.0,1.76523262]
["bitfinex-derivatives","BTCF0:USTF0",1758508496158,0.0225385,114390.0,114380.0,0.63871262]
["bitfinex-derivatives","BTCF0:USTF0",1758508496459,0.0225385,114390.0,114380.0,1.76095262]
["bitfinex-derivatives","BTCF0:USTF0",1758508497057,0.0225385,114390.0,114380.0,0.63871262]
["bitfinex-derivatives","BTCF0:USTF0",1758508497356,0.0225385,114390.0,114380.0,0.3680163]
["bitfinex-derivatives","BTCF0:USTF0",1758508497555,0.0225385,114390.0,114380.0,1.4866963]
["bitfinex-derivatives","BTCF0:USTF0",1758508497860,0.0225385,114390.0,114380.0,0.3680163]
["bitfinex-derivatives","BTCF0:USTF0",1758508498059,0.0225385,114390.0,114380.0,1.4866963]
["bitfinex-derivatives","BTCF0:USTF0",1758508498362,0.1442972,114390.0,114380.0,0.1107563]
["bitfinex-derivatives","BTCF0:USTF0",1758508498546,0.41499352,114390.0,114380.0,1.2281163]
["bitfinex-derivatives","BTCF0:USTF0",1758508498857,0.66499352,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508499062,0.66499352,114390.0,114380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508499254,0.68747504,114390.0,114380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508499650,0.68747504,114390.0,114380.0,0.00233898]
["bitfinex-derivatives","BTCF0:USTF0",1758508499957,0.68747504,114390.0,114350.0,0.10951185]
["bitfinex-derivatives","BTCF0:USTF0",1758508499958,0.1217816,114360.0,114350.0,0.10791635]
["bitfinex-derivatives","BTCF0:USTF0",1758508500160,0.1217816,114360.0,114350.0,0.12949635]
["bitfinex-derivatives","BTCF0:USTF0",1758508500556,0.1217816,114360.0,114350.0,0.12989635]
["bitfinex-derivatives","BTCF0:USTF0",1758508501063,0.3717816,114360.0,114350.0,0.02092705]
["bitfinex-derivatives","BTCF0:USTF0",1758508501270,0.64247792,114360.0,114350.0,0.02092705]
["bitfinex-derivatives","BTCF0:USTF0",1758508501562,0.64247792,114360.0,114350.0,0.02192705]
["bitfinex-derivatives","BTCF0:USTF0",1758508501951,0.64247792,114360.0,114350.0,0.03252705]
["bitfinex-derivatives","BTCF0:USTF0",1758508502167,0.64247792,114360.0,114350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508502752,0.71275393,114360.0,114350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758508502951,0.71275393,114360.0,114350.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508503364,0.10467601,114360.0,114350.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1758508503757,0.08344601,114360.0,114350.0,1.2282493]
["bitfinex-derivatives","BTCF0:USTF0",1758508504061,0.08344601,114360.0,114350.0,1.4782493]
["bitfinex-derivatives","BTCF0:USTF0",1758508504259,0.07027601,114360.0,114350.0,1.4782493]
["bitfinex-derivatives","BTCF0:USTF0",1758508504460,0.05242871,114370.0,114360.0,0.0873816]
["bitfinex-derivatives","BTCF0:USTF0",1758508504664,0.05242871,114370.0,114360.0,0.1089616]
["bitfinex-derivatives","BTCF0:USTF0",1758508505066,0.03119871,114370.0,114360.0,0.1089616]
["bitfinex-derivatives","BTCF0:USTF0",1758508505261,0.05242871,114370.0,114360.0,0.1089616]
["bitfinex-derivatives","BTCF0:USTF0",1758508505656,0.05242871,114370.0,114360.0,0.1169616]
["bitfinex-derivatives","BTCF0:USTF0",1758508505959,0.01802871,114370.0,114360.0,0.1169616]
["bitfinex-derivatives","BTCF0:USTF0",1758508506160,0.01802871,114370.0,114360.0,0.1119616]
["bitfinex-derivatives","BTCF0:USTF0",1758508506865,0.01802871,114370.0,114360.0,1.2137616]
["bitfinex-derivatives","BTCF0:USTF0",1758508507061,0.01802871,114370.0,114360.0,1.73445792]
["bitfinex-derivatives","BTCF0:USTF0",1758508507671,0.02002871,114370.0,114360.0,1.73445792]
["bitfinex-derivatives","BTCF0:USTF0",1758508508365,0.002,114370.0,114360.0,1.73445792]
["bitfinex-derivatives","BTCF0:USTF0",1758508509358,0.002,114370.0,114360.0,1.73037792]
["bitfinex-derivatives","BTCF0:USTF0",1758508509558,0.01317,114420.0,114410.0,0.1089235]
["bitfinex-derivatives","BTCF0:USTF0",1758508509758,0.01317,114430.0,114410.0,1.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1758508509955,0.02914976,114430.0,114420.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1758508510159,0.03614,114430.0,114420.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1758508510466,0.03574,114430.0,114420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758508510671,0.03614,114430.0,114420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758508510976,0.03614,114430.0,114410.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1758508510977,0.03575,114420.0,114410.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1758508511267,0.03575,114420.0,114410.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758508511768,0.1230858,114420.0,114410.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758508511960,0.01318,114410.0,114400.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1758508512159,0.30644632,114410.0,114400.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758508512359,0.28575,114410.0,114380.0,0.10773521]
["bitfinex-derivatives","BTCF0:USTF0",1758508512561,0.03575,114390.0,114380.0,1.24329521]
["bitfinex-derivatives","BTCF0:USTF0",1758508512761,0.03575,114390.0,114380.0,0.13021521]
["bitfinex-derivatives","BTCF0:USTF0",1758508512965,0.03575,114390.0,114380.0,1.24265521]
["bitfinex-derivatives","BTCF0:USTF0",1758508513458,0.03575,114390.0,114380.0,1.24305521]
["bitfinex-derivatives","BTCF0:USTF0",1758508513657,0.10477769,114390.0,114380.0,0.13061521]
["bitfinex-derivatives","BTCF0:USTF0",1758508513859,0.10477769,114390.0,114380.0,0.13021521]
["bitfinex-derivatives","BTCF0:USTF0",1758508514064,0.10477769,114390.0,114380.0,1.24121521]
["bitfinex-derivatives","BTCF0:USTF0",1758508514258,0.08420769,114390.0,114380.0,1.24121521]
["bitfinex-derivatives","BTCF0:USTF0",1758508514464,0.07102769,114390.0,114380.0,1.49121521]
["bitfinex-derivatives","BTCF0:USTF0",1758508515072,0.07202769,114390.0,114380.0,1.49121521]
["bitfinex-derivatives","BTCF0:USTF0",1758508515467,0.09459769,114390.0,114380.0,0.13061521]
["bitfinex-derivatives","BTCF0:USTF0",1758508515776,0.10777769,114390.0,114380.0,1.24045521]
["bitfinex-derivatives","BTCF0:USTF0",1758508516164,0.10777769,114390.0,114380.0,0.13061521]
["bitfinex-derivatives","BTCF0:USTF0",1758508516470,0.44513649,114390.0,114380.0,0.04325181]
["bitfinex-derivatives","BTCF0:USTF0",1758508516669,0.44513649,114390.0,114380.0,0.02077181]
["bitfinex-derivatives","BTCF0:USTF0",1758508516868,0.44513649,114390.0,114380.0,0.02037181]
["bitfinex-derivatives","BTCF0:USTF0",1758508517174,0.35777769,114390.0,114380.0,0.13061821]
["bitfinex-derivatives","BTCF0:USTF0",1758508517570,0.10777769,114390.0,114380.0,0.13061821]
["bitfinex-derivatives","BTCF0:USTF0",1758508517878,0.08520769,114390.0,114380.0,0.40131453]
["bitfinex-derivatives","BTCF0:USTF0",1758508518077,0.19513649,114390.0,114380.0,0.13061821]
["bitfinex-derivatives","BTCF0:USTF0",1758508518474,0.19513649,114390.0,114380.0,0.02077181]
["bitfinex-derivatives","BTCF0:USTF0",1758508518879,0.44513649,114390.0,114380.0,0.02037181]
["bitfinex-derivatives","BTCF0:USTF0",1758508519077,0.44513649,114390.0,114380.0,0.02077181]
["bitfinex-derivatives","BTCF0:USTF0",1758508519281,0.71583281,114390.0,114380.0,0.02077181]
["bitfinex-derivatives","BTCF0:USTF0",1758508519473,0.73834698,114390.0,114380.0,0.02037181]
["bitfinex-derivatives","BTCF0:USTF0",1758508519779,0.73834698,114390.0,114380.0,0.02077181]
["bitfinex-derivatives","BTCF0:USTF0",1758508520478,0.73834698,114390.0,114380.0,0.02037181]
["bitfinex-derivatives","BTCF0:USTF0",1758508520679,0.73834698,114390.0,114380.0,0.02077181]
["bitfinex-derivatives","BTCF0:USTF0",1758508521479,0.03575,114350.0,114340.0,0.4149438]
["bitfinex-derivatives","BTCF0:USTF0",1758508521670,0.03575,114350.0,114340.0,0.4148438]
["bitfinex-derivatives","BTCF0:USTF0",1758508522169,0.03575,114350.0,114340.0,0.4152438]
["bitfinex-derivatives","BTCF0:USTF0",1758508522681,0.03575,114350.0,114340.0,0.4312438]
["bitfinex-derivatives","BTCF0:USTF0",1758508523081,0.03575,114350.0,114340.0,0.4105166]
["bitfinex-derivatives","BTCF0:USTF0",1758508523880,0.03506,114360.0,114350.0,0.0873893]
["bitfinex-derivatives","BTCF0:USTF0",1758508524084,0.03506,114360.0,114350.0,0.1085493]
["bitfinex-derivatives","BTCF0:USTF0",1758508525284,0.03506,114360.0,114350.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1758508525676,0.02188,114360.0,114350.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1758508526078,0.03506,114370.0,114360.0,0.1085416]
["bitfinex-derivatives","BTCF0:USTF0",1758508527585,0.01755794,114380.0,114370.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1758508527780,0.01755794,114380.0,114370.0,0.38721032]
["bitfinex-derivatives","BTCF0:USTF0",1758508528178,0.11824434,114380.0,114370.0,1.190494]
["bitfinex-derivatives","BTCF0:USTF0",1758508528579,0.03087794,114380.0,114370.0,1.190494]
["bitfinex-derivatives","BTCF0:USTF0",1758508528775,0.01755794,114380.0,114370.0,1.198474]
["bitfinex-derivatives","BTCF0:USTF0",1758508528981,0.01755794,114380.0,114370.0,1.71917032]
["bitfinex-derivatives","BTCF0:USTF0",1758508529286,0.01755794,114380.0,114370.0,1.449874]
["bitfinex-derivatives","BTCF0:USTF0",1758508529287,0.01855794,114380.0,114370.0,1.449874]
["bitfinex-derivatives","BTCF0:USTF0",1758508529884,0.01855794,114380.0,114370.0,0.369514]
["bitfinex-derivatives","BTCF0:USTF0",1758508530088,0.01855794,114380.0,114370.0,1.448114]
["bitfinex-derivatives","BTCF0:USTF0",1758508530283,0.01855794,114380.0,114370.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1758508530284,0.14112434,114380.0,114370.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1758508530590,0.14112434,114380.0,114370.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758508530789,0.14112434,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508531283,0.41182066,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508531592,0.55712066,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508531785,0.28642434,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508532382,0.14112434,114380.0,114370.0,0.111934]
["bitfinex-derivatives","BTCF0:USTF0",1758508532883,0.14112434,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508533083,0.14112434,114380.0,114370.0,0.111934]
["bitfinex-derivatives","BTCF0:USTF0",1758508533689,0.14112434,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508533989,0.14609865,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508534182,0.14609865,114380.0,114370.0,0.111934]
["bitfinex-derivatives","BTCF0:USTF0",1758508534386,0.0362,114380.0,114370.0,0.111934]
["bitfinex-derivatives","BTCF0:USTF0",1758508534582,0.001,114380.0,114370.0,0.369914]
["bitfinex-derivatives","BTCF0:USTF0",1758508535483,0.0883664,114380.0,114370.0,0.369914]
["bitfinex-derivatives","BTCF0:USTF0",1758508535679,0.1235664,114380.0,114370.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758508535884,0.39426272,114380.0,114370.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758508536084,0.39426272,114380.0,114370.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1758508536491,0.39426272,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508537293,0.39426272,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758508537594,0.64426272,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508537788,0.3735664,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508537992,0.64426272,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508538186,0.66669343,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508539295,0.41669343,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508539497,0.56199343,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508539694,0.81199343,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508539894,0.81199343,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758508540198,0.81199343,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508543193,0.82993443,114380.0,114370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758508543394,0.1007169,114340.0,114330.0,1.9481214]
["bitfinex-derivatives","BTCF0:USTF0",1758508543594,0.1007169,114340.0,114330.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1758508543796,0.1225969,114340.0,114330.0,0.1274646]
["bitfinex-derivatives","BTCF0:USTF0",1758508543998,0.1225969,114340.0,114330.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1758508544201,0.1225969,114340.0,114330.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758508544905,0.19162672,114340.0,114330.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758508545101,0.46232304,114340.0,114330.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758508545292,0.46232304,114340.0,114330.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758508545501,0.60762304,114340.0,114330.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1758508545803,0.60762304,114340.0,114330.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758508545999,0.60762304,114340.0,114330.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1758508546305,0.33692672,114340.0,114330.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1758508546799,0.24952982,114340.0,114330.0,0.1478646]
["bitfinex-derivatives","BTCF0:USTF0",1758508547002,0.10422982,114340.0,114330.0,0.1478646]
["bitfinex-derivatives","BTCF0:USTF0",1758508547302,0.06902982,114340.0,114330.0,0.3978646]
["bitfinex-derivatives","BTCF0:USTF0",1758508547506,0.0352,114340.0,114330.0,0.3978646]
["bitfinex-derivatives","BTCF0:USTF0",1758508547701,0.0352,114340.0,114330.0,0.3778646]
["bitfinex-derivatives","BTCF0:USTF0",1758508547908,0.0268273,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508548204,0.09678702,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508548505,0.007,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508548702,0.01,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508548903,0.003,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508549103,0.007,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508550812,0.003,114340.0,114330.0,0.3855246]
["bitfinex-derivatives","BTCF0:USTF0",1758508551103,0.003,114340.0,114330.0,0.3865246]
["bitfinex-derivatives","BTCF0:USTF0",1758508551295,0.1092769,114340.0,114330.0,0.3865246]
["bitfinex-derivatives","BTCF0:USTF0",1758508551495,0.1235969,114340.0,114330.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758508551708,0.4644135,114340.0,114330.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758508551897,0.4644135,114340.0,114330.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758508552102,0.4644135,114340.0,114330.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758508552612,0.7144135,114340.0,114330.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1758508552905,0.7144135,114340.0,114330.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1758508553107,0.7144135,114340.0,114330.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1758508553705,0.7291224,114340.0,114330.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1758508554505,0.7291224,114340.0,114330.0,0.01648076]
["bitfinex-derivatives","BTCF0:USTF0",1758508554707,0.7291224,114340.0,114330.0,0.01688076]
["bitfinex-derivatives","BTCF0:USTF0",1758508554909,0.89682722,114340.0,114330.0,0.01648076]
["bitfinex-derivatives","BTCF0:USTF0",1758508555107,0.1237565,114310.0,114300.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758508555313,0.4645731,114310.0,114300.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758508555715,0.1237565,114310.0,114300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758508555906,0.53385183,114310.0,114300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758508556308,0.19303523,114310.0,114300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758508556813,0.53385183,114310.0,114300.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758508557204,0.53385183,114310.0,114300.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1758508557409,0.53385183,114310.0,114300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758508557711,0.53385183,114310.0,114300.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758508557907,0.53385183,114310.0,114300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758508558113,0.10560873,114310.0,114300.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1758508559211,0.06927873,114310.0,114300.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1758508559414,0.1013122,114320.0,114300.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1758508559616,0.03633,114310.0,114300.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1758508560812,0.10703535,114310.0,114300.0,0.1238875]
["bitfinex-derivatives","BTCF0:USTF0",1758508561519,0.07070535,114310.0,114300.0,0.1341475]
["bitfinex-derivatives","BTCF0:USTF0",1758508561720,0.03633,114320.0,114310.0,0.1094798]
["bitfinex-derivatives","BTCF0:USTF0",1758508562217,0.1237365,114330.0,114320.0,0.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1758508562423,0.03633,114330.0,114320.0,0.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1758508562922,0.1237345,114330.0,114320.0,0.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1758508563122,0.1237345,114330.0,114320.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758508563417,0.1237345,114330.0,114320.0,0.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1758508563814,0.03633,114330.0,114320.0,0.1094722]
["bitfinex-derivatives","BTCF0:USTF0",1758508564014,0.1237345,114330.0,114320.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758508564421,0.1237345,114330.0,114320.0,0.1134722]
["bitfinex-derivatives","BTCF0:USTF0",1758508565114,0.4645511,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508565719,0.05889754,114330.0,114320.0,0.1134722]
["bitfinex-derivatives","BTCF0:USTF0",1758508565916,0.14630204,114330.0,114320.0,0.1134722]
["bitfinex-derivatives","BTCF0:USTF0",1758508566117,0.05889754,114330.0,114320.0,0.1134722]
["bitfinex-derivatives","BTCF0:USTF0",1758508566721,0.14630204,114330.0,114320.0,0.1134722]
["bitfinex-derivatives","BTCF0:USTF0",1758508566917,0.48711864,114330.0,114320.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758508567116,0.48711864,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508568620,0.73711864,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508568822,0.39630204,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508569124,0.73711864,114330.0,114320.0,0.0918122]
["bitfinex-derivatives","BTCF0:USTF0",1758508569325,0.48711864,114330.0,114320.0,0.1138722]
["bitfinex-derivatives","BTCF0:USTF0",1758508569522,0.14630204,114330.0,114320.0,0.1138722]
["bitfinex-derivatives","BTCF0:USTF0",1758508569722,0.05889754,114330.0,114320.0,0.1138722]
["bitfinex-derivatives","BTCF0:USTF0",1758508569928,0.14630204,114330.0,114320.0,0.1138722]
["bitfinex-derivatives","BTCF0:USTF0",1758508570831,0.14630204,114330.0,114320.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758508571017,0.48711864,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508571927,0.48711864,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508572227,0.48711864,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508572922,0.73711864,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508573122,0.73711864,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508573823,0.73711864,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508574025,0.7860325,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508574327,0.7860325,114330.0,114320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508574528,0.7860325,114330.0,114320.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508575433,0.1088319,114300.0,114290.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1758508575621,0.4629885,114300.0,114290.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1758508576425,0.1221719,114300.0,114290.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1758508576927,0.03474,114300.0,114290.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1758508577128,0.03474,114300.0,114290.0,0.1127451]
["bitfinex-derivatives","BTCF0:USTF0",1758508577328,0.03474,114300.0,114290.0,0.1267451]
["bitfinex-derivatives","BTCF0:USTF0",1758508578229,0.19087106,114310.0,114300.0,0.1087375]
["bitfinex-derivatives","BTCF0:USTF0",1758508578420,0.10345126,114310.0,114300.0,0.1087375]
["bitfinex-derivatives","BTCF0:USTF0",1758508578821,0.19087106,114310.0,114300.0,0.1087375]
["bitfinex-derivatives","BTCF0:USTF0",1758508579227,0.10345126,114310.0,114300.0,0.1087375]
["bitfinex-derivatives","BTCF0:USTF0",1758508579423,0.19087106,114310.0,114300.0,0.1087375]
["bitfinex-derivatives","BTCF0:USTF0",1758508580023,0.19087106,114310.0,114300.0,0.1207375]
["bitfinex-derivatives","BTCF0:USTF0",1758508580325,0.19087106,114310.0,114300.0,0.3707375]
["bitfinex-derivatives","BTCF0:USTF0",1758508580326,0.10345126,114310.0,114300.0,0.3707375]
["bitfinex-derivatives","BTCF0:USTF0",1758508580527,0.06871126,114310.0,114300.0,0.7195341]
["bitfinex-derivatives","BTCF0:USTF0",1758508580728,0.92977788,114330.0,114320.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508580929,0.95240978,114330.0,114320.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508581236,0.1221522,114320.0,114310.0,0.1087243]
["bitfinex-derivatives","BTCF0:USTF0",1758508581424,0.4856007,114320.0,114310.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508581825,0.1447841,114320.0,114310.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508582031,0.4856007,114320.0,114310.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758508582231,0.1221598,114310.0,114300.0,0.1207333]
["bitfinex-derivatives","BTCF0:USTF0",1758508582430,0.1221598,114310.0,114300.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1758508582735,0.03474,114310.0,114300.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1758508583030,0.4855326,114310.0,114300.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758508583230,0.4835326,114310.0,114300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508583935,0.4835326,114310.0,114290.0,0.0874318]
["bitfinex-derivatives","BTCF0:USTF0",1758508584128,0.1201598,114310.0,114300.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758508584327,0.14271863,114310.0,114300.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758508584735,0.14271863,114310.0,114300.0,0.1223375]
["bitfinex-derivatives","BTCF0:USTF0",1758508584935,0.05529883,114310.0,114300.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1758508585130,0.14271863,114310.0,114300.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1758508585930,0.21092751,114310.0,114300.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1758508586330,0.21092751,114310.0,114300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758508586730,0.21092751,114310.0,114300.0,0.1103375]
["bitfinex-derivatives","BTCF0:USTF0",1758508587542,0.12350771,114310.0,114300.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1758508588040,0.21092751,114310.0,114300.0,0.1103375]
["bitfinex-derivatives","BTCF0:USTF0",1758508588233,0.55174411,114310.0,114300.0,0.1103375]
["bitfinex-derivatives","BTCF0:USTF0",1758508588434,0.46432431,114310.0,114300.0,0.1103375]
["bitfinex-derivatives","BTCF0:USTF0",1758508588728,0.55174391,114310.0,114300.0,0.1103375]
["bitfinex-derivatives","BTCF0:USTF0",1758508590040,0.55174391,114310.0,114300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758508591336,0.52918508,114310.0,114300.0,0.1103373]
["bitfinex-derivatives","BTCF0:USTF0",1758508591538,0.10094888,114310.0,114300.0,0.1103373]
["bitfinex-derivatives","BTCF0:USTF0",1758508592134,0.10094888,114310.0,114300.0,0.1183173]
["bitfinex-derivatives","BTCF0:USTF0",1758508594242,0.18836848,114310.0,114300.0,0.1183173]
["bitfinex-derivatives","BTCF0:USTF0",1758508594835,0.18836848,114310.0,114300.0,0.1103373]
["bitfinex-derivatives","BTCF0:USTF0",1758508595037,0.52918508,114310.0,114300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758508595846,0.52918508,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508596040,0.1232373,114300.0,114290.0,0.1099445]
["bitfinex-derivatives","BTCF0:USTF0",1758508596338,0.4640539,114300.0,114290.0,0.1107445]
["bitfinex-derivatives","BTCF0:USTF0",1758508596539,0.1232373,114300.0,114290.0,0.1107445]
["bitfinex-derivatives","BTCF0:USTF0",1758508596742,0.4640539,114300.0,114290.0,0.1107445]
["bitfinex-derivatives","BTCF0:USTF0",1758508597238,0.4640539,114300.0,114290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508597444,0.4640539,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758508597644,0.4640539,114300.0,114290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508597831,1.0548705,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508598034,1.0548705,114300.0,114290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508598035,1.07734321,114300.0,114290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508598240,1.07734321,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508598444,1.07734321,114300.0,114290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758508598651,0.73652661,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508599040,1.07734321,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508599345,0.48652661,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508599645,0.82734321,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508600053,0.48652661,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508600240,1.07734321,114300.0,114290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758508600442,0.1232602,114270.0,114260.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1758508600647,0.4640768,114270.0,114260.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1758508601144,0.1232602,114270.0,114260.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1758508601351,0.4640768,114270.0,114260.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1758508601551,0.13806114,114270.0,114260.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1758508601750,0.47887774,114270.0,114260.0,0.04253336]
["bitfinex-derivatives","BTCF0:USTF0",1758508601953,0.13806114,114270.0,114260.0,0.05793336]
["bitfinex-derivatives","BTCF0:USTF0",1758508602144,0.13806114,114270.0,114260.0,0.14539126]
["bitfinex-derivatives","BTCF0:USTF0",1758508602447,0.47887774,114270.0,114260.0,0.05793336]
["bitfinex-derivatives","BTCF0:USTF0",1758508603246,0.13806114,114270.0,114260.0,0.03542336]
["bitfinex-derivatives","BTCF0:USTF0",1758508603446,0.47887774,114270.0,114260.0,0.04142336]
["bitfinex-derivatives","BTCF0:USTF0",1758508603949,0.47887774,114270.0,114260.0,0.02602336]
["bitfinex-derivatives","BTCF0:USTF0",1758508604250,0.55195728,114270.0,114260.0,0.02042336]
["bitfinex-derivatives","BTCF0:USTF0",1758508605249,0.21114068,114270.0,114260.0,0.04293336]
["bitfinex-derivatives","BTCF0:USTF0",1758508605555,0.21114068,114270.0,114260.0,0.13039126]
["bitfinex-derivatives","BTCF0:USTF0",1758508605757,0.21114068,114270.0,114260.0,0.14065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508606247,0.21114068,114270.0,114260.0,0.39065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508606844,0.19738068,114270.0,114260.0,0.39065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508607352,0.19738068,114270.0,114260.0,0.38039126]
["bitfinex-derivatives","BTCF0:USTF0",1758508607644,0.19738068,114270.0,114260.0,0.39065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508607645,0.08788048,114270.0,114260.0,0.39065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508608052,0.08788048,114270.0,114260.0,0.73146786]
["bitfinex-derivatives","BTCF0:USTF0",1758508608945,0.07307954,114270.0,114260.0,0.73146786]
["bitfinex-derivatives","BTCF0:USTF0",1758508609347,0.003,114270.0,114260.0,0.73146786]
["bitfinex-derivatives","BTCF0:USTF0",1758508609844,0.003,114270.0,114260.0,1.74806786]
["bitfinex-derivatives","BTCF0:USTF0",1758508610051,0.003,114270.0,114260.0,1.40725126]
["bitfinex-derivatives","BTCF0:USTF0",1758508610249,0.003,114270.0,114260.0,1.74806786]
["bitfinex-derivatives","BTCF0:USTF0",1758508610553,0.003,114270.0,114260.0,1.67832631]
["bitfinex-derivatives","BTCF0:USTF0",1758508611955,0.003,114270.0,114260.0,0.66172631]
["bitfinex-derivatives","BTCF0:USTF0",1758508612147,0.003,114270.0,114260.0,1.67808631]
["bitfinex-derivatives","BTCF0:USTF0",1758508612348,0.003,114270.0,114260.0,0.39065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508612550,0.003,114270.0,114260.0,0.14065126]
["bitfinex-derivatives","BTCF0:USTF0",1758508612855,0.003,114270.0,114260.0,1.15673126]
["bitfinex-derivatives","BTCF0:USTF0",1758508613443,0.003,114270.0,114260.0,1.40673126]
["bitfinex-derivatives","BTCF0:USTF0",1758508613644,0.10401888,114310.0,114300.0,0.1099373]
["bitfinex-derivatives","BTCF0:USTF0",1758508613845,0.06820888,114310.0,114300.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1758508614048,0.26427957,114320.0,114300.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1758508614347,0.35660456,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508614554,0.62013003,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508614748,0.37013003,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508615058,0.37813003,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508615259,0.29071483,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508615454,0.37812683,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508615650,0.31312692,114320.0,114310.0,0.1098096]
["bitfinex-derivatives","BTCF0:USTF0",1758508616056,0.31312692,114320.0,114310.0,0.1177896]
["bitfinex-derivatives","BTCF0:USTF0",1758508616057,0.29071483,114320.0,114310.0,0.1177896]
["bitfinex-derivatives","BTCF0:USTF0",1758508616751,0.11536483,114320.0,114310.0,0.1177896]
["bitfinex-derivatives","BTCF0:USTF0",1758508616958,0.11536483,114320.0,114310.0,1.65430465]
["bitfinex-derivatives","BTCF0:USTF0",1758508617152,0.10536483,114320.0,114310.0,0.63886465]
["bitfinex-derivatives","BTCF0:USTF0",1758508617353,0.10536483,114320.0,114310.0,1.65422465]
["bitfinex-derivatives","BTCF0:USTF0",1758508617549,0.03232984,114320.0,114310.0,1.65422465]
["bitfinex-derivatives","BTCF0:USTF0",1758508617757,0.03432984,114320.0,114310.0,1.65422465]
["bitfinex-derivatives","BTCF0:USTF0",1758508618153,0.03332984,114320.0,114310.0,1.65922465]
["bitfinex-derivatives","BTCF0:USTF0",1758508618956,0.002,114320.0,114310.0,1.65922465]
["bitfinex-derivatives","BTCF0:USTF0",1758508619356,0.002,114320.0,114310.0,1.65886465]
["bitfinex-derivatives","BTCF0:USTF0",1758508619662,0.01771308,114330.0,114320.0,0.0953918]
["bitfinex-derivatives","BTCF0:USTF0",1758508619862,0.01771308,114330.0,114320.0,0.38885685]
["bitfinex-derivatives","BTCF0:USTF0",1758508620165,0.01771308,114330.0,114320.0,1.40377685]
["bitfinex-derivatives","BTCF0:USTF0",1758508620352,0.01771308,114330.0,114320.0,1.65377685]
["bitfinex-derivatives","BTCF0:USTF0",1758508620554,0.0161131,114330.0,114320.0,1.65377685]
["bitfinex-derivatives","BTCF0:USTF0",1758508620762,0.01339795,114350.0,114340.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758508620962,0.18852029,114370.0,114350.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1758508621262,0.21181029,114370.0,114360.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758508621962,0.46181029,114370.0,114360.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758508622159,0.37443169,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508622355,0.38800719,114370.0,114360.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1758508622656,0.38800719,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508622861,0.47538089,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508623048,0.48038089,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508623453,0.1003013,114360.0,114350.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758508623664,0.01292,114360.0,114350.0,1.101589]
["bitfinex-derivatives","BTCF0:USTF0",1758508623853,0.13307637,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508624057,0.09686637,114370.0,114360.0,0.38882635]
["bitfinex-derivatives","BTCF0:USTF0",1758508624260,0.0325755,114370.0,114360.0,1.40274635]
["bitfinex-derivatives","BTCF0:USTF0",1758508624561,0.0325755,114370.0,114360.0,1.1316713]
["bitfinex-derivatives","BTCF0:USTF0",1758508624755,0.0325755,114370.0,114360.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1758508625069,0.0687855,114370.0,114360.0,1.1236113]
["bitfinex-derivatives","BTCF0:USTF0",1758508625664,0.0687855,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508625862,0.1501592,114370.0,114360.0,0.1097713]
["bitfinex-derivatives","BTCF0:USTF0",1758508626160,0.1501592,114370.0,114360.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758508626362,0.1371592,114370.0,114360.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758508626557,0.1371592,114370.0,114360.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758508626759,0.0497855,114370.0,114360.0,0.1151713]
["bitfinex-derivatives","BTCF0:USTF0",1758508626966,0.0135755,114370.0,114360.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1758508627158,0.08378474,114380.0,114370.0,0.1097637]
["bitfinex-derivatives","BTCF0:USTF0",1758508627461,0.10707474,114380.0,114370.0,0.1097637]
["bitfinex-derivatives","BTCF0:USTF0",1758508627658,0.19444084,114380.0,114370.0,0.1097637]
["bitfinex-derivatives","BTCF0:USTF0",1758508628367,0.12042454,114380.0,114370.0,0.1097637]
["bitfinex-derivatives","BTCF0:USTF0",1758508628959,0.20779064,114380.0,114370.0,0.1097637]
["bitfinex-derivatives","BTCF0:USTF0",1758508629269,0.20779064,114380.0,114370.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758508629457,0.1242437,114370.0,114360.0,1.1215591]
["bitfinex-derivatives","BTCF0:USTF0",1758508629659,0.03587,114370.0,114360.0,1.1223591]
["bitfinex-derivatives","BTCF0:USTF0",1758508629868,0.09713454,114380.0,114370.0,0.0873737]
["bitfinex-derivatives","BTCF0:USTF0",1758508630077,0.12245454,114380.0,114370.0,0.1086737]
["bitfinex-derivatives","BTCF0:USTF0",1758508630366,0.12245454,114380.0,114370.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1758508630967,0.12545454,114380.0,114370.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1758508631469,0.12545454,114380.0,114370.0,0.1086737]
["bitfinex-derivatives","BTCF0:USTF0",1758508631961,0.08921454,114380.0,114370.0,0.38940875]
["bitfinex-derivatives","BTCF0:USTF0",1758508632266,0.08721454,114380.0,114370.0,0.38940875]
["bitfinex-derivatives","BTCF0:USTF0",1758508632768,0.09121454,114380.0,114370.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1758508632965,0.0203498,114380.0,114370.0,0.38940875]
["bitfinex-derivatives","BTCF0:USTF0",1758508633262,0.0233498,114380.0,114370.0,0.38940875]
["bitfinex-derivatives","BTCF0:USTF0",1758508633462,0.0233498,114380.0,114370.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1758508633770,0.0602198,114380.0,114370.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1758508634069,0.0602198,114380.0,114370.0,0.1086737]
["bitfinex-derivatives","BTCF0:USTF0",1758508634266,0.0532198,114380.0,114370.0,0.8275937]
["bitfinex-derivatives","BTCF0:USTF0",1758508634459,0.0572198,114380.0,114370.0,0.8275937]
["bitfinex-derivatives","BTCF0:USTF0",1758508634660,0.0203498,114380.0,114370.0,0.8372537]
["bitfinex-derivatives","BTCF0:USTF0",1758508634853,0.0572198,114380.0,114370.0,1.1302537]
["bitfinex-derivatives","BTCF0:USTF0",1758508635169,0.1435859,114380.0,114370.0,1.1204337]
["bitfinex-derivatives","BTCF0:USTF0",1758508635467,0.0562198,114380.0,114370.0,0.1086737]
["bitfinex-derivatives","BTCF0:USTF0",1758508635655,0.0562198,114380.0,114370.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1758508635967,0.1435859,114380.0,114370.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1758508636167,0.0562198,114380.0,114370.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1758508636368,0.1435859,114380.0,114370.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1758508636866,0.0562198,114380.0,114370.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1758508637062,0.41466095,114380.0,114370.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758508637266,0.1242513,114360.0,114350.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758508637459,0.39532635,114360.0,114350.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758508637764,0.03687,114360.0,114350.0,0.109089]
["bitfinex-derivatives","BTCF0:USTF0",1758508638167,0.1242437,114370.0,114360.0,0.1086813]
["bitfinex-derivatives","BTCF0:USTF0",1758508638466,0.0873813,114360.0,114350.0,0.109089]
["bitfinex-derivatives","BTCF0:USTF0",1758508638665,0.1242513,114360.0,114350.0,0.109089]
["bitfinex-derivatives","BTCF0:USTF0",1758508639176,0.1242513,114360.0,114350.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1758508639666,0.1242439,114370.0,114360.0,0.0873813]
["bitfinex-derivatives","BTCF0:USTF0",1758508639864,0.1242439,114370.0,114360.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758508640462,0.1242513,114360.0,114350.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758508640667,0.1242513,114360.0,114350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508640668,0.39532635,114360.0,114350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758508640867,0.39532635,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508641172,0.39532635,114360.0,114350.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758508641372,0.39532635,114360.0,114350.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758508641871,0.66777898,114360.0,114350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508642472,0.03687,114340.0,114330.0,0.12893848]
["bitfinex-derivatives","BTCF0:USTF0",1758508643168,0.03687,114350.0,114340.0,0.1086966]
["bitfinex-derivatives","BTCF0:USTF0",1758508643370,0.03687,114350.0,114340.0,0.1176766]
["bitfinex-derivatives","BTCF0:USTF0",1758508643563,0.1139378,114360.0,114350.0,0.108689]
["bitfinex-derivatives","BTCF0:USTF0",1758508643564,0.1372578,114360.0,114350.0,0.108689]
["bitfinex-derivatives","BTCF0:USTF0",1758508643770,0.14974727,114360.0,114350.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758508644175,0.14674727,114360.0,114350.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758508644474,0.15274727,114360.0,114350.0,0.108689]
["bitfinex-derivatives","BTCF0:USTF0",1758508644669,0.15274727,114360.0,114350.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758508644868,0.42382232,114360.0,114350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508645074,0.42282232,114360.0,114350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508645270,0.42282232,114360.0,114350.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1758508645463,0.42282232,114360.0,114350.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1758508645668,0.03567,114350.0,114340.0,0.1108218]
["bitfinex-derivatives","BTCF0:USTF0",1758508645867,0.14554847,114350.0,114340.0,0.1108218]
["bitfinex-derivatives","BTCF0:USTF0",1758508646067,0.41662352,114350.0,114340.0,0.1108218]
["bitfinex-derivatives","BTCF0:USTF0",1758508646271,0.14554847,114350.0,114340.0,0.1108266]
["bitfinex-derivatives","BTCF0:USTF0",1758508646479,0.14554847,114350.0,114340.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758508646779,0.41662352,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508646967,0.03567,114340.0,114330.0,0.13026488]
["bitfinex-derivatives","BTCF0:USTF0",1758508647165,0.12904901,114340.0,114330.0,0.13026488]
["bitfinex-derivatives","BTCF0:USTF0",1758508647367,0.05815947,114340.0,114330.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1758508648374,0.06015947,114340.0,114330.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1758508649280,0.06015947,114340.0,114330.0,0.13904488]
["bitfinex-derivatives","BTCF0:USTF0",1758508649677,0.06315947,114340.0,114330.0,0.13904488]
["bitfinex-derivatives","BTCF0:USTF0",1758508649876,0.42163112,114340.0,114330.0,0.04366458]
["bitfinex-derivatives","BTCF0:USTF0",1758508650176,0.42163112,114340.0,114330.0,0.02103458]
["bitfinex-derivatives","BTCF0:USTF0",1758508650373,0.42163112,114340.0,114330.0,0.02023458]
["bitfinex-derivatives","BTCF0:USTF0",1758508651063,0.42163112,114340.0,114330.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1758508651980,0.49033245,114340.0,114330.0,0.13066888]
["bitfinex-derivatives","BTCF0:USTF0",1758508652479,0.2192574,114340.0,114330.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1758508653080,0.49033245,114340.0,114330.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1758508653878,0.49033245,114340.0,114330.0,0.02023458]
["bitfinex-derivatives","BTCF0:USTF0",1758508654072,0.49033245,114340.0,114330.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1758508654471,0.74033245,114340.0,114330.0,0.02023458]
["bitfinex-derivatives","BTCF0:USTF0",1758508654670,0.74033245,114340.0,114330.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1758508655079,0.74033245,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508655277,0.1230819,114320.0,114310.0,0.02024392]
["bitfinex-derivatives","BTCF0:USTF0",1758508655477,0.41664642,114320.0,114310.0,0.02104392]
["bitfinex-derivatives","BTCF0:USTF0",1758508655677,0.41664642,114320.0,114310.0,0.02024392]
["bitfinex-derivatives","BTCF0:USTF0",1758508655873,0.14557137,114320.0,114310.0,0.02064392]
["bitfinex-derivatives","BTCF0:USTF0",1758508656078,0.41664642,114320.0,114310.0,0.02024392]
["bitfinex-derivatives","BTCF0:USTF0",1758508656283,0.41664642,114320.0,114310.0,0.02064392]
["bitfinex-derivatives","BTCF0:USTF0",1758508656782,0.41664642,114320.0,114310.0,0.02464392]
["bitfinex-derivatives","BTCF0:USTF0",1758508657582,0.14557137,114320.0,114310.0,0.02464392]
["bitfinex-derivatives","BTCF0:USTF0",1758508657777,0.41664642,114320.0,114310.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1758508658582,0.41664642,114320.0,114310.0,0.02064392]
["bitfinex-derivatives","BTCF0:USTF0",1758508663476,0.41664642,114320.0,114310.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1758508663878,0.1230819,114320.0,114310.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1758508664080,0.14552703,114320.0,114310.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1758508664481,0.14552703,114320.0,114310.0,0.13069352]
["bitfinex-derivatives","BTCF0:USTF0",1758508664677,0.1230819,114320.0,114310.0,0.13069352]
["bitfinex-derivatives","BTCF0:USTF0",1758508665186,0.1230819,114320.0,114310.0,0.04327392]
["bitfinex-derivatives","BTCF0:USTF0",1758508665388,0.1230819,114320.0,114310.0,0.13069352]
["bitfinex-derivatives","BTCF0:USTF0",1758508665578,0.03567,114320.0,114310.0,0.38069352]
["bitfinex-derivatives","BTCF0:USTF0",1758508665988,0.1230777,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508666183,0.14554175,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508666782,0.14554175,114330.0,114320.0,0.1180219]
["bitfinex-derivatives","BTCF0:USTF0",1758508666979,0.14554175,114330.0,114320.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758508667179,0.14754175,114330.0,114320.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758508667386,0.1230819,114320.0,114310.0,0.04287392]
["bitfinex-derivatives","BTCF0:USTF0",1758508667591,0.1230819,114320.0,114310.0,0.13109352]
["bitfinex-derivatives","BTCF0:USTF0",1758508668086,0.0874119,114320.0,114310.0,0.13907352]
["bitfinex-derivatives","BTCF0:USTF0",1758508668278,0.1280784,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508668483,0.14757179,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508668677,0.14756769,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508669083,0.14556769,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508669287,0.14557332,114330.0,114320.0,0.1100419]
["bitfinex-derivatives","BTCF0:USTF0",1758508669686,0.14557332,114330.0,114320.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1758508670090,0.14757332,114330.0,114320.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1758508670278,0.02449902,114330.0,114320.0,0.3703019]
["bitfinex-derivatives","BTCF0:USTF0",1758508670486,0.14757332,114330.0,114320.0,0.3703019]
["bitfinex-derivatives","BTCF0:USTF0",1758508670687,0.15057332,114330.0,114320.0,0.3703019]
["bitfinex-derivatives","BTCF0:USTF0",1758508671192,0.11490332,114330.0,114320.0,0.3703019]
["bitfinex-derivatives","BTCF0:USTF0",1758508671489,0.13716332,114330.0,114320.0,0.3703019]
["bitfinex-derivatives","BTCF0:USTF0",1758508671786,0.15057332,114330.0,114320.0,0.3600419]
["bitfinex-derivatives","BTCF0:USTF0",1758508672292,0.15057332,114330.0,114320.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758508672491,0.42164837,114330.0,114320.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758508672694,0.4915838,114330.0,114320.0,0.1104419]
["bitfinex-derivatives","BTCF0:USTF0",1758508672986,0.15057332,114330.0,114320.0,0.1104419]
["bitfinex-derivatives","BTCF0:USTF0",1758508673195,0.02749902,114330.0,114320.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1758508673391,0.02749902,114330.0,114320.0,0.70943238]
["bitfinex-derivatives","BTCF0:USTF0",1758508673583,0.005,114330.0,114320.0,0.70943238]
["bitfinex-derivatives","BTCF0:USTF0",1758508674291,0.005,114330.0,114320.0,1.71295238]
["bitfinex-derivatives","BTCF0:USTF0",1758508674889,0.005,114330.0,114320.0,1.3719419]
["bitfinex-derivatives","BTCF0:USTF0",1758508675098,0.005,114330.0,114320.0,1.71295238]
["bitfinex-derivatives","BTCF0:USTF0",1758508675785,0.005,114330.0,114320.0,0.70943238]
["bitfinex-derivatives","BTCF0:USTF0",1758508675991,0.005,114330.0,114320.0,1.71255238]
["bitfinex-derivatives","BTCF0:USTF0",1758508676189,0.005,114330.0,114320.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1758508676395,0.1061143,114330.0,114320.0,1.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1758508676595,0.1041143,114330.0,114320.0,1.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1758508677296,0.1011143,114330.0,114320.0,1.1173219]
["bitfinex-derivatives","BTCF0:USTF0",1758508677597,0.46540478,114330.0,114320.0,1.1172019]
["bitfinex-derivatives","BTCF0:USTF0",1758508677795,0.1243943,114330.0,114320.0,1.1168819]
["bitfinex-derivatives","BTCF0:USTF0",1758508677995,0.1273943,114330.0,114320.0,1.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1758508678193,0.1273943,114330.0,114320.0,1.1128819]
["bitfinex-derivatives","BTCF0:USTF0",1758508678995,0.1273943,114330.0,114320.0,0.1104419]
["bitfinex-derivatives","BTCF0:USTF0",1758508679294,0.04199,114330.0,114320.0,1.1128819]
["bitfinex-derivatives","BTCF0:USTF0",1758508679490,0.04199,114330.0,114320.0,1.1124819]
["bitfinex-derivatives","BTCF0:USTF0",1758508679697,0.005,114330.0,114320.0,1.1208619]
["bitfinex-derivatives","BTCF0:USTF0",1758508680594,0.005,114330.0,114320.0,1.46187238]
["bitfinex-derivatives","BTCF0:USTF0",1758508680895,0.19949389,114360.0,114350.0,0.120039]
["bitfinex-derivatives","BTCF0:USTF0",1758508681101,0.22206227,114360.0,114350.0,1.121679]
["bitfinex-derivatives","BTCF0:USTF0",1758508681288,0.30944357,114360.0,114350.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758508681494,0.30944357,114360.0,114350.0,1.111299]
["bitfinex-derivatives","BTCF0:USTF0",1758508681699,0.07676227,114360.0,114350.0,1.111299]
["bitfinex-derivatives","BTCF0:USTF0",1758508681995,0.08276227,114360.0,114350.0,1.111299]
["bitfinex-derivatives","BTCF0:USTF0",1758508682199,0.14757519,114360.0,114350.0,1.111219]
["bitfinex-derivatives","BTCF0:USTF0",1758508682495,0.06019389,114360.0,114350.0,1.111219]
["bitfinex-derivatives","BTCF0:USTF0",1758508682698,0.14757519,114360.0,114350.0,1.111219]
["bitfinex-derivatives","BTCF0:USTF0",1758508682896,0.14757519,114360.0,114350.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758508683103,0.124379,114350.0,114340.0,0.8652265]
["bitfinex-derivatives","BTCF0:USTF0",1758508683398,0.46538948,114350.0,114340.0,0.77783]
["bitfinex-derivatives","BTCF0:USTF0",1758508683603,0.124379,114350.0,114340.0,0.8652266]
["bitfinex-derivatives","BTCF0:USTF0",1758508683800,0.46538948,114350.0,114340.0,1.1105466]
["bitfinex-derivatives","BTCF0:USTF0",1758508684102,0.124379,114350.0,114340.0,1.1105466]
["bitfinex-derivatives","BTCF0:USTF0",1758508684302,0.46938948,114350.0,114340.0,1.1105466]
["bitfinex-derivatives","BTCF0:USTF0",1758508684895,0.128379,114350.0,114340.0,1.1105466]
["bitfinex-derivatives","BTCF0:USTF0",1758508685095,0.38200048,114350.0,114340.0,1.1105466]
["bitfinex-derivatives","BTCF0:USTF0",1758508685286,0.02928,114350.0,114340.0,1.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1758508685492,0.006,114350.0,114340.0,1.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1758508686090,0.006,114350.0,114340.0,1.46053708]
["bitfinex-derivatives","BTCF0:USTF0",1758508686391,0.006,114350.0,114340.0,1.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1758508687100,0.004,114350.0,114340.0,1.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1758508687400,0.00358817,114350.0,114340.0,1.71053708]
["bitfinex-derivatives","BTCF0:USTF0",1758508687601,0.00100007,114350.0,114340.0,1.73059142]
["bitfinex-derivatives","BTCF0:USTF0",1758508687899,0.46536228,114390.0,114380.0,0.1097561]
["bitfinex-derivatives","BTCF0:USTF0",1758508688102,0.46536228,114390.0,114380.0,1.1093561]
["bitfinex-derivatives","BTCF0:USTF0",1758508688301,0.46536228,114390.0,114380.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758508688597,0.1243561,114380.0,114370.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758508688804,0.1243637,114370.0,114360.0,0.1097709]
["bitfinex-derivatives","BTCF0:USTF0",1758508689096,0.46537418,114370.0,114360.0,0.1105709]
["bitfinex-derivatives","BTCF0:USTF0",1758508689401,0.46537418,114370.0,114360.0,0.1105713]
["bitfinex-derivatives","BTCF0:USTF0",1758508689603,0.3743637,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508689801,0.71537418,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758508690195,0.0873813,114360.0,114350.0,0.3644286]
["bitfinex-derivatives","BTCF0:USTF0",1758508690509,0.46341178,114360.0,114350.0,0.3876186]
["bitfinex-derivatives","BTCF0:USTF0",1758508690797,0.44209938,114370.0,114350.0,0.397879]
["bitfinex-derivatives","BTCF0:USTF0",1758508691000,0.10311986,114370.0,114360.0,0.1096013]
["bitfinex-derivatives","BTCF0:USTF0",1758508691192,0.06831986,114370.0,114360.0,0.1175813]
["bitfinex-derivatives","BTCF0:USTF0",1758508691394,0.47650664,114380.0,114370.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758508691593,0.47650664,114380.0,114360.0,1.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1758508691594,0.1223937,114370.0,114360.0,1.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1758508691794,0.46340418,114370.0,114360.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758508692200,0.46340418,114370.0,114360.0,0.1096014]
["bitfinex-derivatives","BTCF0:USTF0",1758508692401,0.03502,114370.0,114360.0,0.1096014]
["bitfinex-derivatives","BTCF0:USTF0",1758508692597,0.1223937,114370.0,114360.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758508692804,0.1223937,114370.0,114360.0,0.1100014]
["bitfinex-derivatives","BTCF0:USTF0",1758508692993,0.71340418,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508693396,0.1013114,114360.0,114350.0,1.0853476]
["bitfinex-derivatives","BTCF0:USTF0",1758508693594,0.46341188,114360.0,114350.0,1.1083276]
["bitfinex-derivatives","BTCF0:USTF0",1758508694401,0.46341188,114360.0,114340.0,0.02005434]
["bitfinex-derivatives","BTCF0:USTF0",1758508694402,0.01393,114350.0,114340.0,1.10508724]
["bitfinex-derivatives","BTCF0:USTF0",1758508694603,0.35494048,114350.0,114340.0,1.10588724]
["bitfinex-derivatives","BTCF0:USTF0",1758508695114,0.01393,114350.0,114340.0,1.10588724]
["bitfinex-derivatives","BTCF0:USTF0",1758508695999,0.03502,114350.0,114340.0,0.13046724]
["bitfinex-derivatives","BTCF0:USTF0",1758508696208,0.03502,114350.0,114340.0,1.12754724]
["bitfinex-derivatives","BTCF0:USTF0",1758508696507,0.03502,114350.0,114340.0,1.12674724]
["bitfinex-derivatives","BTCF0:USTF0",1758508696708,0.37603048,114350.0,114340.0,1.12714724]
["bitfinex-derivatives","BTCF0:USTF0",1758508697205,0.71441948,114350.0,114340.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758508697406,0.1224166,114340.0,114330.0,0.1096226]
["bitfinex-derivatives","BTCF0:USTF0",1758508697606,0.46342708,114340.0,114330.0,0.5527826]
["bitfinex-derivatives","BTCF0:USTF0",1758508698011,0.1224166,114340.0,114330.0,0.5519826]
["bitfinex-derivatives","BTCF0:USTF0",1758508698210,0.46342708,114340.0,114330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758508699315,0.46342708,114340.0,114330.0,0.1110243]
["bitfinex-derivatives","BTCF0:USTF0",1758508699812,0.46342708,114340.0,114330.0,0.1140243]
["bitfinex-derivatives","BTCF0:USTF0",1758508700406,0.46342708,114340.0,114330.0,0.1110243]
["bitfinex-derivatives","BTCF0:USTF0",1758508700607,0.46742708,114340.0,114330.0,0.1110243]
["bitfinex-derivatives","BTCF0:USTF0",1758508700807,0.46742708,114340.0,114330.0,0.1100243]
["bitfinex-derivatives","BTCF0:USTF0",1758508701111,0.46942708,114340.0,114330.0,0.1100243]
["bitfinex-derivatives","BTCF0:USTF0",1758508701714,0.46942708,114340.0,114330.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758508701915,0.71942708,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508702102,0.7418297,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508702301,0.03502,114320.0,114310.0,1.10309802]
["bitfinex-derivatives","BTCF0:USTF0",1758508702507,0.37603048,114320.0,114310.0,1.10309802]
["bitfinex-derivatives","BTCF0:USTF0",1758508702814,0.46344238,114320.0,114310.0,1.10309802]
["bitfinex-derivatives","BTCF0:USTF0",1758508703010,0.53173603,114320.0,114310.0,1.12587802]
["bitfinex-derivatives","BTCF0:USTF0",1758508703315,0.53173603,114320.0,114310.0,1.03798392]
["bitfinex-derivatives","BTCF0:USTF0",1758508703520,0.53173603,114320.0,114310.0,1.12492352]
["bitfinex-derivatives","BTCF0:USTF0",1758508703706,0.53173603,114320.0,114310.0,1.12832352]
["bitfinex-derivatives","BTCF0:USTF0",1758508704011,0.53173603,114320.0,114310.0,1.12792352]
["bitfinex-derivatives","BTCF0:USTF0",1758508704208,0.53173603,114320.0,114310.0,1.12832352]
["bitfinex-derivatives","BTCF0:USTF0",1758508704807,0.53173603,114320.0,114310.0,1.04190392]
["bitfinex-derivatives","BTCF0:USTF0",1758508705006,0.53173603,114320.0,114310.0,0.04686392]
["bitfinex-derivatives","BTCF0:USTF0",1758508705609,0.53173603,114320.0,114310.0,0.02464392]
["bitfinex-derivatives","BTCF0:USTF0",1758508706008,0.55412282,114320.0,114310.0,0.02424392]
["bitfinex-derivatives","BTCF0:USTF0",1758508706307,0.55412282,114320.0,114310.0,0.02464392]
["bitfinex-derivatives","BTCF0:USTF0",1758508706713,0.78173603,114320.0,114310.0,0.02464392]
["bitfinex-derivatives","BTCF0:USTF0",1758508707010,0.0874249,114310.0,114290.0,1.9511601]
["bitfinex-derivatives","BTCF0:USTF0",1758508707315,0.37591048,114300.0,114290.0,2.9452801]
["bitfinex-derivatives","BTCF0:USTF0",1758508707505,0.46333768,114300.0,114290.0,1.9511601]
["bitfinex-derivatives","BTCF0:USTF0",1758508707702,0.46333768,114300.0,114290.0,0.0205287]
["bitfinex-derivatives","BTCF0:USTF0",1758508707703,0.80434816,114300.0,114290.0,0.0205287]
["bitfinex-derivatives","BTCF0:USTF0",1758508707903,0.80434816,114300.0,114290.0,0.5141135]
["bitfinex-derivatives","BTCF0:USTF0",1758508708110,0.38919714,114300.0,114290.0,0.5145135]
["bitfinex-derivatives","BTCF0:USTF0",1758508708319,0.38919714,114300.0,114290.0,0.5141135]
["bitfinex-derivatives","BTCF0:USTF0",1758508708615,0.04818666,114300.0,114290.0,0.5145135]
["bitfinex-derivatives","BTCF0:USTF0",1758508709013,0.03730666,114300.0,114290.0,0.7645135]
["bitfinex-derivatives","BTCF0:USTF0",1758508709213,0.01528666,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508709511,0.35629714,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508710414,0.01928666,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508710619,0.36229714,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508710913,0.35629714,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508711116,0.36029714,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508711316,0.35829714,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508711520,0.35929714,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508712412,0.005,114300.0,114290.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1758508712920,0.005,114300.0,114290.0,1.11418398]
["bitfinex-derivatives","BTCF0:USTF0",1758508713218,0.005,114300.0,114290.0,0.73030398]
["bitfinex-derivatives","BTCF0:USTF0",1758508713420,0.005,114300.0,114290.0,0.1392935]
["bitfinex-derivatives","BTCF0:USTF0",1758508713621,0.004,114300.0,114290.0,1.1314535]
["bitfinex-derivatives","BTCF0:USTF0",1758508713818,0.0349,114300.0,114290.0,0.0441987]
["bitfinex-derivatives","BTCF0:USTF0",1758508714115,0.46333748,114300.0,114290.0,0.8189934]
["bitfinex-derivatives","BTCF0:USTF0",1758508714418,0.46333748,114300.0,114290.0,0.0447987]
["bitfinex-derivatives","BTCF0:USTF0",1758508714620,0.46333748,114300.0,114290.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1758508714818,0.46333748,114300.0,114290.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1758508715205,0.46333748,114300.0,114290.0,0.5762646]
["bitfinex-derivatives","BTCF0:USTF0",1758508715419,0.46333748,114300.0,114290.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1758508715620,0.46333748,114300.0,114290.0,1.1039846]
["bitfinex-derivatives","BTCF0:USTF0",1758508715923,0.46533748,114300.0,114290.0,1.1027446]
["bitfinex-derivatives","BTCF0:USTF0",1758508716215,0.46533748,114300.0,114290.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758508716525,0.46533748,114300.0,114290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758508716816,0.46733748,114300.0,114290.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758508717007,0.47133748,114300.0,114290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758508717411,0.47133748,114300.0,114290.0,0.1101046]
["bitfinex-derivatives","BTCF0:USTF0",1758508717805,0.0429,114300.0,114290.0,0.1101046]
["bitfinex-derivatives","BTCF0:USTF0",1758508718006,0.130327,114300.0,114290.0,0.1101046]
["bitfinex-derivatives","BTCF0:USTF0",1758508718418,0.008,114300.0,114290.0,0.1203646]
["bitfinex-derivatives","BTCF0:USTF0",1758508718812,0.0954269,114300.0,114290.0,0.1203646]
["bitfinex-derivatives","BTCF0:USTF0",1758508719212,0.1174469,114300.0,114290.0,0.1203646]
["bitfinex-derivatives","BTCF0:USTF0",1758508719424,0.47133738,114300.0,114290.0,1.1007046]
["bitfinex-derivatives","BTCF0:USTF0",1758508720125,0.0429,114300.0,114290.0,1.1007046]
["bitfinex-derivatives","BTCF0:USTF0",1758508720315,0.008,114300.0,114290.0,1.3609646]
["bitfinex-derivatives","BTCF0:USTF0",1758508720510,0.008,114300.0,114290.0,1.70197508]
["bitfinex-derivatives","BTCF0:USTF0",1758508720920,0.0429,114300.0,114290.0,1.3604046]
["bitfinex-derivatives","BTCF0:USTF0",1758508721119,0.03002,114300.0,114290.0,1.3604046]
["bitfinex-derivatives","BTCF0:USTF0",1758508721618,0.007,114300.0,114290.0,1.3604046]
["bitfinex-derivatives","BTCF0:USTF0",1758508722013,0.001,114300.0,114290.0,1.3604046]
["bitfinex-derivatives","BTCF0:USTF0",1758508722213,0.003,114300.0,114290.0,0.3703646]
["bitfinex-derivatives","BTCF0:USTF0",1758508722414,0.003,114300.0,114290.0,1.3600446]
["bitfinex-derivatives","BTCF0:USTF0",1758508722816,0.003,114300.0,114290.0,1.70105508]
["bitfinex-derivatives","BTCF0:USTF0",1758508723315,0.003,114300.0,114290.0,0.71137508]
["bitfinex-derivatives","BTCF0:USTF0",1758508723514,0.003,114300.0,114290.0,0.3703646]
["bitfinex-derivatives","BTCF0:USTF0",1758508723715,0.003,114300.0,114290.0,1.70057508]
["bitfinex-derivatives","BTCF0:USTF0",1758508724119,0.003,114300.0,114290.0,1.3595646]
["bitfinex-derivatives","BTCF0:USTF0",1758508724424,0.002,114300.0,114290.0,1.3602846]
["bitfinex-derivatives","BTCF0:USTF0",1758508724611,0.002,114300.0,114290.0,1.70129508]
["bitfinex-derivatives","BTCF0:USTF0",1758508725018,0.002,114300.0,114290.0,0.71237508]
["bitfinex-derivatives","BTCF0:USTF0",1758508725720,0.20416302,114320.0,114310.0,0.1096892]
["bitfinex-derivatives","BTCF0:USTF0",1758508725923,0.5451735,114320.0,114310.0,1.0982092]
["bitfinex-derivatives","BTCF0:USTF0",1758508726922,0.6923735,114320.0,114310.0,1.0982092]
["bitfinex-derivatives","BTCF0:USTF0",1758508727124,0.1223195,114310.0,114300.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1758508727422,0.71332998,114310.0,114300.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1758508727634,0.71332998,114310.0,114300.0,1.097934]
["bitfinex-derivatives","BTCF0:USTF0",1758508727930,0.71332998,114310.0,114300.0,1.097534]
["bitfinex-derivatives","BTCF0:USTF0",1758508728225,0.71332998,114310.0,114300.0,1.097934]
["bitfinex-derivatives","BTCF0:USTF0",1758508728627,0.3723195,114310.0,114300.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1758508728831,0.71532998,114310.0,114300.0,1.01015]
["bitfinex-derivatives","BTCF0:USTF0",1758508729432,0.71632998,114310.0,114300.0,0.1100972]
["bitfinex-derivatives","BTCF0:USTF0",1758508729624,0.71632998,114310.0,114300.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758508729923,0.73876596,114310.0,114300.0,0.1096972]
["bitfinex-derivatives","BTCF0:USTF0",1758508730129,0.73876596,114310.0,114300.0,0.1100972]
["bitfinex-derivatives","BTCF0:USTF0",1758508730430,0.71632998,114310.0,114300.0,0.1100972]
["bitfinex-derivatives","BTCF0:USTF0",1758508730817,0.71632998,114310.0,114300.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758508731018,0.71632998,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508731213,0.73876996,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508731929,0.1003148,114290.0,114280.0,1.9304024]
["bitfinex-derivatives","BTCF0:USTF0",1758508732123,0.44132528,114290.0,114280.0,2.9169624]
["bitfinex-derivatives","BTCF0:USTF0",1758508732422,0.44132528,114290.0,114280.0,1.84296]
["bitfinex-derivatives","BTCF0:USTF0",1758508732629,0.37144968,114290.0,114280.0,2.82968]
["bitfinex-derivatives","BTCF0:USTF0",1758508733021,0.37144968,114290.0,114280.0,2.9167224]
["bitfinex-derivatives","BTCF0:USTF0",1758508733327,0.01288,114290.0,114280.0,2.9191224]
["bitfinex-derivatives","BTCF0:USTF0",1758508733528,0.1003147,114290.0,114280.0,2.9191224]
["bitfinex-derivatives","BTCF0:USTF0",1758508734129,0.01288,114290.0,114280.0,2.9191224]
["bitfinex-derivatives","BTCF0:USTF0",1758508734428,0.1234171,114300.0,114290.0,0.1090547]
["bitfinex-derivatives","BTCF0:USTF0",1758508734734,0.05842454,114300.0,114290.0,0.1090547]
["bitfinex-derivatives","BTCF0:USTF0",1758508735818,0.02311,114300.0,114290.0,0.1193147]
["bitfinex-derivatives","BTCF0:USTF0",1758508736024,0.03599,114310.0,114300.0,0.109047]
["bitfinex-derivatives","BTCF0:USTF0",1758508736328,0.03599,114310.0,114300.0,1.094247]
["bitfinex-derivatives","BTCF0:USTF0",1758508736522,0.32734652,114320.0,114310.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1758508736523,0.35045212,114320.0,114310.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1758508736722,0.22768924,114320.0,114310.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1758508737236,0.14027754,114320.0,114310.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1758508737530,0.20525222,114320.0,114310.0,1.0938394]
["bitfinex-derivatives","BTCF0:USTF0",1758508737923,0.20525222,114320.0,114310.0,1.0936794]
["bitfinex-derivatives","BTCF0:USTF0",1758508738321,0.11784042,114320.0,114310.0,1.0936794]
["bitfinex-derivatives","BTCF0:USTF0",1758508738523,0.12384042,114320.0,114310.0,1.0936794]
["bitfinex-derivatives","BTCF0:USTF0",1758508738727,0.21125222,114320.0,114310.0,1.0936794]
["bitfinex-derivatives","BTCF0:USTF0",1758508739031,0.21125222,114320.0,114310.0,1.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1758508739227,0.12584042,114320.0,114310.0,1.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1758508739435,0.11296042,114320.0,114310.0,1.1022994]
["bitfinex-derivatives","BTCF0:USTF0",1758508739627,0.12557042,114320.0,114310.0,1.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1758508740431,0.21298222,114320.0,114310.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1758508740639,0.11296042,114320.0,114310.0,1.1020594]
["bitfinex-derivatives","BTCF0:USTF0",1758508740827,0.08985042,114320.0,114310.0,1.3520594]
["bitfinex-derivatives","BTCF0:USTF0",1758508741131,0.07629365,114320.0,114310.0,1.62319428]
["bitfinex-derivatives","BTCF0:USTF0",1758508741434,0.07629365,114320.0,114310.0,0.63915428]
["bitfinex-derivatives","BTCF0:USTF0",1758508741735,0.07629365,114320.0,114310.0,1.3514194]
["bitfinex-derivatives","BTCF0:USTF0",1758508742132,0.07229365,114320.0,114310.0,1.3514194]
["bitfinex-derivatives","BTCF0:USTF0",1758508742333,0.004,114320.0,114310.0,1.62255428]
["bitfinex-derivatives","BTCF0:USTF0",1758508742729,0.1231054,114360.0,114350.0,0.1090089]
["bitfinex-derivatives","BTCF0:USTF0",1758508742928,0.14554284,114360.0,114350.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1758508743135,0.1231054,114360.0,114350.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1758508743329,0.1231054,114360.0,114350.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1758508743330,0.39424028,114360.0,114350.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1758508743641,0.1231054,114360.0,114350.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758508743832,0.1231151,114350.0,114340.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758508744033,0.1231151,114350.0,114340.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1758508744336,0.39424998,114350.0,114340.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1758508744536,0.39424998,114350.0,114340.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1758508744734,0.39424998,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508744929,0.39724998,114350.0,114340.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1758508745329,0.1231234,114340.0,114330.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1758508745533,0.1231234,114340.0,114330.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758508745737,0.1231242,114330.0,114320.0,0.6342312]
["bitfinex-derivatives","BTCF0:USTF0",1758508745936,0.19174763,114330.0,114320.0,0.6334312]
["bitfinex-derivatives","BTCF0:USTF0",1758508746239,0.19174763,114330.0,114320.0,0.6338312]
["bitfinex-derivatives","BTCF0:USTF0",1758508746434,0.06862343,114330.0,114320.0,0.6440912]
["bitfinex-derivatives","BTCF0:USTF0",1758508746634,0.1231182,114340.0,114330.0,0.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1758508747029,0.03572,114340.0,114330.0,0.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1758508747435,0.1231165,114340.0,114330.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758508747734,0.1231165,114340.0,114330.0,0.7775442]
["bitfinex-derivatives","BTCF0:USTF0",1758508748128,0.03572,114340.0,114330.0,0.7775442]
["bitfinex-derivatives","BTCF0:USTF0",1758508748334,0.006,114340.0,114330.0,0.7862042]
["bitfinex-derivatives","BTCF0:USTF0",1758508748832,0.02911,114340.0,114330.0,0.7862042]
["bitfinex-derivatives","BTCF0:USTF0",1758508749028,0.04172,114340.0,114330.0,0.7775442]
["bitfinex-derivatives","BTCF0:USTF0",1758508749286,0.008,114340.0,114330.0,1.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1758508750027,0.006,114340.0,114330.0,1.0982042]
["bitfinex-derivatives","BTCF0:USTF0",1758508750233,0.007,114340.0,114330.0,1.0982042]
["bitfinex-derivatives","BTCF0:USTF0",1758508750428,0.007,114340.0,114330.0,0.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1758508750429,0.1282465,114340.0,114330.0,0.1090242]
["bitfinex-derivatives","BTCF0:USTF0",1758508750637,0.39938138,114340.0,114330.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758508750838,0.39638138,114340.0,114330.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758508751033,0.1212542,114330.0,114320.0,1.0896885]
["bitfinex-derivatives","BTCF0:USTF0",1758508751336,0.1212542,114330.0,114320.0,0.1102885]
["bitfinex-derivatives","BTCF0:USTF0",1758508751535,0.39238908,114330.0,114320.0,0.1094885]
["bitfinex-derivatives","BTCF0:USTF0",1758508751741,0.39238908,114330.0,114320.0,1.0899285]
["bitfinex-derivatives","BTCF0:USTF0",1758508751941,0.39238908,114330.0,114320.0,1.0894085]
["bitfinex-derivatives","BTCF0:USTF0",1758508752141,0.39238908,114330.0,114320.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758508752339,0.39238908,114330.0,114320.0,1.0896518]
["bitfinex-derivatives","BTCF0:USTF0",1758508752642,0.39238908,114330.0,114320.0,1.0906518]
["bitfinex-derivatives","BTCF0:USTF0",1758508752843,0.1212542,114330.0,114320.0,1.0906518]
["bitfinex-derivatives","BTCF0:USTF0",1758508753136,0.1212542,114330.0,114320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758508753340,0.39238908,114330.0,114320.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758508753544,0.39438908,114330.0,114320.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758508753735,0.64438908,114330.0,114320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758508753930,0.64438908,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508754140,0.1001818,114320.0,114310.0,1.08812656]
["bitfinex-derivatives","BTCF0:USTF0",1758508754537,0.1001818,114320.0,114310.0,1.08732656]
["bitfinex-derivatives","BTCF0:USTF0",1758508754734,0.1212618,114320.0,114310.0,1.02234826]
["bitfinex-derivatives","BTCF0:USTF0",1758508755045,0.39239668,114320.0,114310.0,1.02194826]
["bitfinex-derivatives","BTCF0:USTF0",1758508755343,0.1212618,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508755645,0.03385,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508755843,0.03685,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508756045,0.03785,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508756833,0.03885,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508757230,0.03585,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508757440,0.04185,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508757842,0.1292618,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508758042,0.1262618,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508758242,0.1242618,114320.0,114310.0,1.10976776]
["bitfinex-derivatives","BTCF0:USTF0",1758508758445,0.1252618,114320.0,114310.0,0.04314826]
["bitfinex-derivatives","BTCF0:USTF0",1758508758641,0.39939668,114320.0,114310.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1758508759043,0.39839668,114320.0,114310.0,0.02066826]
["bitfinex-derivatives","BTCF0:USTF0",1758508759232,0.39839668,114320.0,114310.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1758508759233,0.40039668,114320.0,114310.0,0.02106826]
["bitfinex-derivatives","BTCF0:USTF0",1758508759744,0.3656218,114320.0,114310.0,0.05340826]
["bitfinex-derivatives","BTCF0:USTF0",1758508759945,0.00388,114320.0,114310.0,0.14042776]
["bitfinex-derivatives","BTCF0:USTF0",1758508760140,0.00388,114320.0,114310.0,0.66196264]
["bitfinex-derivatives","BTCF0:USTF0",1758508760536,0.002,114320.0,114310.0,0.66196264]
["bitfinex-derivatives","BTCF0:USTF0",1758508760751,0.07070696,114340.0,114330.0,0.1226442]
["bitfinex-derivatives","BTCF0:USTF0",1758508760940,0.02108,114350.0,114340.0,0.1226365]
["bitfinex-derivatives","BTCF0:USTF0",1758508761444,0.04577781,114360.0,114340.0,0.1226365]
["bitfinex-derivatives","BTCF0:USTF0",1758508761843,0.02108,114350.0,114340.0,0.1226365]
["bitfinex-derivatives","BTCF0:USTF0",1758508762043,0.09202624,114350.0,114340.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758508762239,0.02108,114350.0,114340.0,0.1226365]
["bitfinex-derivatives","BTCF0:USTF0",1758508762550,0.03385,114350.0,114340.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758508763057,0.1212389,114350.0,114340.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758508763546,0.1212389,114350.0,114340.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758508763743,0.03385,114350.0,114340.0,0.1134765]
["bitfinex-derivatives","BTCF0:USTF0",1758508763946,0.03385,114350.0,114340.0,0.1268365]
["bitfinex-derivatives","BTCF0:USTF0",1758508764138,0.03385,114350.0,114340.0,0.1238365]
["bitfinex-derivatives","BTCF0:USTF0",1758508764538,0.03385,114350.0,114340.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758508764846,0.66460879,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508765346,0.66460879,114350.0,114340.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758508765543,0.30608501,114350.0,114340.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758508765746,0.05608501,114350.0,114340.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758508765944,0.03385,114350.0,114340.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758508766551,0.1242389,114350.0,114340.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758508766746,0.1464886,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508767052,0.1464886,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508767253,0.46505796,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508767550,0.73619284,114350.0,114340.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758508767853,0.73619284,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508768153,0.73519284,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508768345,0.73519284,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508768651,0.46405796,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508768848,0.46205796,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508769055,0.73619284,114350.0,114340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508769554,0.73619284,114350.0,114340.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758508769855,0.47105796,114350.0,114340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508770555,0.47505796,114350.0,114340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508771253,0.46405796,114350.0,114340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508771559,0.36325796,114350.0,114340.0,0.1239065]
["bitfinex-derivatives","BTCF0:USTF0",1758508771851,0.36325796,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508771852,0.11789906,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508772049,0.20328796,114350.0,114340.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1758508772253,0.21978796,114350.0,114340.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1758508772657,0.21978796,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508772849,0.21278796,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508773152,0.21578796,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508774059,0.12839906,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508774247,0.21578796,114350.0,114340.0,0.3739065]
["bitfinex-derivatives","BTCF0:USTF0",1758508774449,0.21578796,114350.0,114340.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1758508774655,0.21578796,114350.0,114340.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758508775159,0.19353826,114350.0,114340.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758508775855,0.21542934,114350.0,114340.0,0.27315]
["bitfinex-derivatives","BTCF0:USTF0",1758508776060,0.19353826,114350.0,114340.0,0.3605465]
["bitfinex-derivatives","BTCF0:USTF0",1758508776560,0.21542861,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508776750,0.19353826,114350.0,114340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508777059,0.19353826,114350.0,114340.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758508777559,0.19353836,114350.0,114340.0,0.1105466]
["bitfinex-derivatives","BTCF0:USTF0",1758508778260,0.19353836,114350.0,114340.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508778462,0.19353836,114350.0,114340.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758508778755,0.1233903,114340.0,114330.0,0.6577942]
["bitfinex-derivatives","BTCF0:USTF0",1758508778949,0.1233903,114340.0,114330.0,0.6569942]
["bitfinex-derivatives","BTCF0:USTF0",1758508779155,0.1233903,114340.0,114330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508779353,0.1233903,114340.0,114330.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1758508780166,0.1233903,114340.0,114330.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1758508780955,0.1243903,114340.0,114330.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1758508781357,0.03699,114340.0,114330.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1758508781564,0.1243866,114340.0,114330.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1758508781757,0.2705866,114340.0,114330.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1758508781958,0.2705866,114340.0,114330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758508782170,0.2705866,114340.0,114330.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1758508782363,0.2705866,114340.0,114330.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1758508782666,0.2705866,114340.0,114330.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758508782862,0.2705866,114340.0,114330.0,0.1121543]
["bitfinex-derivatives","BTCF0:USTF0",1758508783165,0.2715866,114340.0,114330.0,0.1101543]
["bitfinex-derivatives","BTCF0:USTF0",1758508783664,0.2715866,114340.0,114330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508784469,0.2715866,114340.0,114330.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758508784665,0.2715866,114340.0,114330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758508785168,0.2715866,114340.0,114330.0,0.1105543]
["bitfinex-derivatives","BTCF0:USTF0",1758508785461,0.2715866,114340.0,114330.0,0.64504918]
["bitfinex-derivatives","BTCF0:USTF0",1758508785462,0.003,114340.0,114330.0,0.64504918]
["bitfinex-derivatives","BTCF0:USTF0",1758508786470,0.003,114340.0,114330.0,0.3739143]
["bitfinex-derivatives","BTCF0:USTF0",1758508787367,0.003,114340.0,114330.0,0.64504918]
["bitfinex-derivatives","BTCF0:USTF0",1758508787969,0.002,114340.0,114330.0,0.64504918]
["bitfinex-derivatives","BTCF0:USTF0",1758508789167,0.001,114340.0,114330.0,0.64704918]
["bitfinex-derivatives","BTCF0:USTF0",1758508789664,0.03300781,114360.0,114350.0,0.0873888]
["bitfinex-derivatives","BTCF0:USTF0",1758508789867,0.03300781,114360.0,114350.0,1.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1758508790769,0.03500781,114360.0,114350.0,1.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1758508791067,0.03700781,114360.0,114350.0,1.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1758508791461,0.10534748,114360.0,114350.0,1.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1758508791669,0.03700781,114360.0,114350.0,1.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1758508792463,0.05949781,114360.0,114350.0,1.0977688]
["bitfinex-derivatives","BTCF0:USTF0",1758508792663,0.05949781,114360.0,114350.0,1.0976888]
["bitfinex-derivatives","BTCF0:USTF0",1758508793668,0.03700781,114360.0,114350.0,1.0976888]
["bitfinex-derivatives","BTCF0:USTF0",1758508795162,0.08537675,114360.0,114350.0,1.43837245]
["bitfinex-derivatives","BTCF0:USTF0",1758508795469,0.08537675,114360.0,114350.0,1.68837245]
["bitfinex-derivatives","BTCF0:USTF0",1758508795669,0.01671551,114360.0,114350.0,1.68837245]
["bitfinex-derivatives","BTCF0:USTF0",1758508796158,0.01471551,114360.0,114350.0,1.68837245]
["bitfinex-derivatives","BTCF0:USTF0",1758508796362,0.01471551,114360.0,114350.0,1.68937245]
["bitfinex-derivatives","BTCF0:USTF0",1758508796563,0.01371551,114360.0,114350.0,1.78465654]
["bitfinex-derivatives","BTCF0:USTF0",1758508796869,0.001,114360.0,114350.0,1.78465654]
["bitfinex-derivatives","BTCF0:USTF0",1758508797767,0.001,114360.0,114350.0,0.81041654]
["bitfinex-derivatives","BTCF0:USTF0",1758508797964,0.001,114360.0,114350.0,1.78417654]
["bitfinex-derivatives","BTCF0:USTF0",1758508798463,0.001,114360.0,114350.0,0.3744488]
["bitfinex-derivatives","BTCF0:USTF0",1758508798657,0.01360294,114360.0,114350.0,1.78373654]
["bitfinex-derivatives","BTCF0:USTF0",1758508798856,0.001,114360.0,114350.0,0.59243267]
["bitfinex-derivatives","BTCF0:USTF0",1758508799160,0.001,114360.0,114350.0,1.56575267]
["bitfinex-derivatives","BTCF0:USTF0",1758508799369,0.001,114360.0,114350.0,1.78373654]
["bitfinex-derivatives","BTCF0:USTF0",1758508799766,0.001,114360.0,114350.0,0.81041654]
["bitfinex-derivatives","BTCF0:USTF0",1758508799973,0.001,114360.0,114350.0,1.78357654]
["bitfinex-derivatives","BTCF0:USTF0",1758508800568,0.001,114360.0,114350.0,0.59243267]
["bitfinex-derivatives","BTCF0:USTF0",1758508800757,0.001,114360.0,114350.0,1.56555267]
["bitfinex-derivatives","BTCF0:USTF0",1758508801161,0.001,114360.0,114350.0,1.78353654]
["bitfinex-derivatives","BTCF0:USTF0",1758508803272,0.001,114360.0,114350.0,0.81041654]
["bitfinex-derivatives","BTCF0:USTF0",1758508804066,0.001,114360.0,114350.0,1.78289654]
["bitfinex-derivatives","BTCF0:USTF0",1758508804665,0.01239674,114370.0,114360.0,0.0873811]
["bitfinex-derivatives","BTCF0:USTF0",1758508804869,0.0392629,114400.0,114390.0,0.1229582]
["bitfinex-derivatives","BTCF0:USTF0",1758508805074,0.0175429,114400.0,114390.0,1.53120594]
["bitfinex-derivatives","BTCF0:USTF0",1758508805274,0.0175429,114400.0,114390.0,0.34094207]
["bitfinex-derivatives","BTCF0:USTF0",1758508805475,0.02993782,114400.0,114390.0,1.31314207]
["bitfinex-derivatives","BTCF0:USTF0",1758508806670,0.38275229,114400.0,114390.0,0.34094207]
["bitfinex-derivatives","BTCF0:USTF0",1758508806873,0.38275229,114400.0,114390.0,1.31290207]
["bitfinex-derivatives","BTCF0:USTF0",1758508807069,0.36899229,114400.0,114390.0,0.34094207]
["bitfinex-derivatives","BTCF0:USTF0",1758508807278,0.15700842,114400.0,114390.0,1.31278207]
["bitfinex-derivatives","BTCF0:USTF0",1758508807462,0.06965782,114400.0,114390.0,1.31278207]
["bitfinex-derivatives","BTCF0:USTF0",1758508807662,0.11665191,114400.0,114390.0,1.31278207]
["bitfinex-derivatives","BTCF0:USTF0",1758508807874,0.04793782,114400.0,114390.0,1.31278207]
["bitfinex-derivatives","BTCF0:USTF0",1758508808067,0.29793782,114400.0,114390.0,1.31278207]
["bitfinex-derivatives","BTCF0:USTF0",1758508808372,0.29793782,114400.0,114390.0,1.31258207]
["bitfinex-derivatives","BTCF0:USTF0",1758508808373,0.40700842,114400.0,114390.0,1.31258207]
["bitfinex-derivatives","BTCF0:USTF0",1758508808574,0.40700842,114400.0,114390.0,1.31254207]
["bitfinex-derivatives","BTCF0:USTF0",1758508808875,0.51592169,114400.0,114390.0,1.31254207]
["bitfinex-derivatives","BTCF0:USTF0",1758508810472,0.30211492,114400.0,114390.0,0.34094207]
["bitfinex-derivatives","BTCF0:USTF0",1758508810776,0.28039492,114400.0,114390.0,1.31238207]
["bitfinex-derivatives","BTCF0:USTF0",1758508812566,0.35025506,114400.0,114390.0,1.31238207]
["bitfinex-derivatives","BTCF0:USTF0",1758508812971,0.03039492,114400.0,114390.0,1.53036594]
["bitfinex-derivatives","BTCF0:USTF0",1758508813470,0.03039492,114400.0,114390.0,1.31238207]
["bitfinex-derivatives","BTCF0:USTF0",1758508813669,0.03039492,114400.0,114390.0,1.53036594]
["bitfinex-derivatives","BTCF0:USTF0",1758508813972,0.03039492,114400.0,114390.0,1.31238207]
["bitfinex-derivatives","BTCF0:USTF0",1758508814975,0.03039492,114400.0,114390.0,1.53036594]
["bitfinex-derivatives","BTCF0:USTF0",1758508815275,0.03039492,114400.0,114390.0,1.31130207]
["bitfinex-derivatives","BTCF0:USTF0",1758508815475,0.03039492,114400.0,114390.0,0.34094207]
["bitfinex-derivatives","BTCF0:USTF0",1758508815779,0.05370492,114400.0,114390.0,1.31122207]
["bitfinex-derivatives","BTCF0:USTF0",1758508816185,0.01239492,114400.0,114390.0,1.31122207]
["bitfinex-derivatives","BTCF0:USTF0",1758508816479,0.01239492,114400.0,114390.0,1.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758508816480,0.02731,114400.0,114390.0,1.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1758508816670,0.02731,114400.0,114390.0,1.31106207]
["bitfinex-derivatives","BTCF0:USTF0",1758508817377,0.81372834,114400.0,114390.0,0.99321]
["bitfinex-derivatives","BTCF0:USTF0",1758508817582,0.81372834,114400.0,114390.0,0.99317]
["bitfinex-derivatives","BTCF0:USTF0",1758508817788,0.83578816,114400.0,114390.0,0.99317]
["bitfinex-derivatives","BTCF0:USTF0",1758508817977,0.39982042,114400.0,114390.0,0.99277]
["bitfinex-derivatives","BTCF0:USTF0",1758508818180,0.84831611,114400.0,114390.0,0.99317]
["bitfinex-derivatives","BTCF0:USTF0",1758508820280,0.39028855,114400.0,114390.0,1.29851217]
["bitfinex-derivatives","BTCF0:USTF0",1758508820482,0.03860172,114400.0,114390.0,1.31143217]
["bitfinex-derivatives","BTCF0:USTF0",1758508820685,0.01652795,114400.0,114390.0,1.31143217]
["bitfinex-derivatives","BTCF0:USTF0",1758508821286,0.14028855,114400.0,114390.0,0.99257]
["bitfinex-derivatives","BTCF0:USTF0",1758508821582,0.57625629,114400.0,114390.0,0.99249]
["bitfinex-derivatives","BTCF0:USTF0",1758508821773,0.14028855,114400.0,114390.0,1.0798483]
["bitfinex-derivatives","BTCF0:USTF0",1758508822088,0.12718855,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508822289,0.34517242,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508822488,0.25782182,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508823688,0.03983795,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508823892,0.01652795,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508824187,0.10387855,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508824587,0.01652795,114400.0,114390.0,1.31075217]
["bitfinex-derivatives","BTCF0:USTF0",1758508825682,0.01652795,114400.0,114390.0,1.0927683]
["bitfinex-derivatives","BTCF0:USTF0",1758508825886,0.01652795,114400.0,114390.0,0.34155217]
["bitfinex-derivatives","BTCF0:USTF0",1758508826087,0.01652795,114400.0,114390.0,1.30995217]
["bitfinex-derivatives","BTCF0:USTF0",1758508826280,0.03848795,114400.0,114390.0,0.34155217]
["bitfinex-derivatives","BTCF0:USTF0",1758508826483,0.03848795,114400.0,114390.0,1.30979217]
["bitfinex-derivatives","BTCF0:USTF0",1758508826887,0.12583855,114400.0,114390.0,0.25419387]
["bitfinex-derivatives","BTCF0:USTF0",1758508827081,0.35677242,114400.0,114390.0,1.29683207]
["bitfinex-derivatives","BTCF0:USTF0",1758508827483,0.35677242,114400.0,114390.0,0.32863207]
["bitfinex-derivatives","BTCF0:USTF0",1758508827687,0.35677242,114400.0,114390.0,1.31009207]
["bitfinex-derivatives","BTCF0:USTF0",1758508827688,0.03848795,114400.0,114390.0,1.31009207]
["bitfinex-derivatives","BTCF0:USTF0",1758508828393,0.01652795,114400.0,114390.0,1.31009207]
["bitfinex-derivatives","BTCF0:USTF0",1758508830080,0.01652795,114400.0,114390.0,1.52807594]
["bitfinex-derivatives","BTCF0:USTF0",1758508830281,0.01652795,114400.0,114390.0,1.77807594]
["bitfinex-derivatives","BTCF0:USTF0",1758508831088,0.01652795,114400.0,114390.0,1.84087451]
["bitfinex-derivatives","BTCF0:USTF0",1758508831283,0.01652795,114400.0,114390.0,0.87287451]
["bitfinex-derivatives","BTCF0:USTF0",1758508831484,0.01652795,114400.0,114390.0,1.84011451]
["bitfinex-derivatives","BTCF0:USTF0",1758508831993,0.002,114400.0,114390.0,1.84011451]
["bitfinex-derivatives","BTCF0:USTF0",1758508832196,0.002,114400.0,114390.0,1.58999451]
["bitfinex-derivatives","BTCF0:USTF0",1758508832385,0.002,114400.0,114390.0,0.62287451]
["bitfinex-derivatives","BTCF0:USTF0",1758508832586,0.002,114400.0,114390.0,1.58983451]
["bitfinex-derivatives","BTCF0:USTF0",1758508832990,0.32728057,114420.0,114410.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1758508833294,0.34931696,114420.0,114410.0,1.30706677]
["bitfinex-derivatives","BTCF0:USTF0",1758508833793,0.34971696,114420.0,114410.0,1.30706677]
["bitfinex-derivatives","BTCF0:USTF0",1758508834291,0.26638026,114420.0,114410.0,1.30706677]
["bitfinex-derivatives","BTCF0:USTF0",1758508834688,0.10807575,114420.0,114410.0,1.30706677]
["bitfinex-derivatives","BTCF0:USTF0",1758508835097,0.11107575,114420.0,114410.0,1.30706677]
["bitfinex-derivatives","BTCF0:USTF0",1758508835391,0.11067575,114420.0,114410.0,1.30706677]
["bitfinex-derivatives","BTCF0:USTF0",1758508835591,0.01998785,114420.0,114410.0,1.52505064]
["bitfinex-derivatives","BTCF0:USTF0",1758508835784,0.0074,114420.0,114410.0,1.77505064]
["bitfinex-derivatives","BTCF0:USTF0",1758508835990,0.007,114420.0,114410.0,1.79287832]
["bitfinex-derivatives","BTCF0:USTF0",1758508836186,0.007,114420.0,114410.0,0.82591832]
["bitfinex-derivatives","BTCF0:USTF0",1758508836383,0.0074,114420.0,114410.0,1.79211832]
["bitfinex-derivatives","BTCF0:USTF0",1758508836586,0.01961158,114420.0,114410.0,1.79203832]
["bitfinex-derivatives","BTCF0:USTF0",1758508836790,0.02001158,114420.0,114410.0,1.79203832]
["bitfinex-derivatives","BTCF0:USTF0",1758508837198,0.0074,114420.0,114410.0,1.79203832]
["bitfinex-derivatives","BTCF0:USTF0",1758508839397,0.0074,114420.0,114410.0,1.54203832]
["bitfinex-derivatives","BTCF0:USTF0",1758508839899,0.0074,114420.0,114410.0,1.54147832]
["bitfinex-derivatives","BTCF0:USTF0",1758508840601,0.0074,114420.0,114410.0,1.54119832]
["bitfinex-derivatives","BTCF0:USTF0",1758508841100,0.0074,114420.0,114410.0,0.13995058]
["bitfinex-derivatives","BTCF0:USTF0",1758508841398,0.0074,114420.0,114410.0,1.54091832]
["bitfinex-derivatives","BTCF0:USTF0",1758508841999,0.0074,114420.0,114410.0,0.57591832]
["bitfinex-derivatives","BTCF0:USTF0",1758508842201,0.0074,114420.0,114410.0,0.35793445]
["bitfinex-derivatives","BTCF0:USTF0",1758508842395,0.0074,114420.0,114410.0,1.32265445]
["bitfinex-derivatives","BTCF0:USTF0",1758508842595,0.0074,114420.0,114410.0,0.35793445]
["bitfinex-derivatives","BTCF0:USTF0",1758508842896,0.02936,114420.0,114410.0,0.35833445]
["bitfinex-derivatives","BTCF0:USTF0",1758508843201,0.51029387,114420.0,114410.0,0.35833445]
["bitfinex-derivatives","BTCF0:USTF0",1758508843393,0.59762917,114420.0,114410.0,0.13995058]
["bitfinex-derivatives","BTCF0:USTF0",1758508843589,0.59762917,114420.0,114410.0,1.30931445]
["bitfinex-derivatives","BTCF0:USTF0",1758508843997,0.59762917,114420.0,114410.0,1.30891445]
["bitfinex-derivatives","BTCF0:USTF0",1758508844198,0.3796453,114420.0,114410.0,1.30931445]
["bitfinex-derivatives","BTCF0:USTF0",1758508844399,0.59762917,114420.0,114410.0,1.30931445]
["bitfinex-derivatives","BTCF0:USTF0",1758508844804,0.51029387,114420.0,114410.0,1.32277445]
["bitfinex-derivatives","BTCF0:USTF0",1758508845602,0.51029387,114420.0,114410.0,0.35833445]
["bitfinex-derivatives","BTCF0:USTF0",1758508845801,0.51029387,114420.0,114410.0,1.32229445]
["bitfinex-derivatives","BTCF0:USTF0",1758508846499,0.81561304,114420.0,114410.0,0.03954768]
["bitfinex-derivatives","BTCF0:USTF0",1758508846903,0.83765522,114420.0,114410.0,0.01822768]
["bitfinex-derivatives","BTCF0:USTF0",1758508847104,0.83765522,114420.0,114410.0,0.98186768]
["bitfinex-derivatives","BTCF0:USTF0",1758508847407,0.83765522,114420.0,114410.0,0.98146768]
["bitfinex-derivatives","BTCF0:USTF0",1758508847606,0.83765522,114420.0,114410.0,1.09053058]
["bitfinex-derivatives","BTCF0:USTF0",1758508848205,0.83665522,114420.0,114410.0,1.09053058]
["bitfinex-derivatives","BTCF0:USTF0",1758508848608,0.74114178,114420.0,114410.0,1.09053058]
["bitfinex-derivatives","BTCF0:USTF0",1758508849206,0.74514178,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508849509,0.1002929,114410.0,114400.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1758508849708,0.4407472,114410.0,114400.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1758508850808,0.4437472,114410.0,114400.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1758508851008,0.4457472,114410.0,114400.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1758508851409,0.1052929,114410.0,114400.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1758508851707,0.1052929,114410.0,114400.0,1.0644462]
["bitfinex-derivatives","BTCF0:USTF0",1758508851708,0.005,114410.0,114400.0,1.0644462]
["bitfinex-derivatives","BTCF0:USTF0",1758508852407,0.1052929,114410.0,114400.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1758508853004,0.01795,114410.0,114400.0,1.0644462]
["bitfinex-derivatives","BTCF0:USTF0",1758508853206,0.005,114410.0,114400.0,1.0644462]
["bitfinex-derivatives","BTCF0:USTF0",1758508854109,0.0923429,114410.0,114400.0,1.0644462]
["bitfinex-derivatives","BTCF0:USTF0",1758508854904,0.1153129,114410.0,114400.0,0.99989]
["bitfinex-derivatives","BTCF0:USTF0",1758508855219,0.02797,114410.0,114400.0,1.0872406]
["bitfinex-derivatives","BTCF0:USTF0",1758508856010,0.04153,114410.0,114400.0,1.0872406]
["bitfinex-derivatives","BTCF0:USTF0",1758508856205,0.02797,114410.0,114400.0,1.0872406]
["bitfinex-derivatives","BTCF0:USTF0",1758508860110,0.1153129,114410.0,114400.0,1.0844806]
["bitfinex-derivatives","BTCF0:USTF0",1758508860303,0.1288729,114410.0,114400.0,1.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1758508860606,0.1288729,114410.0,114400.0,0.1101406]
["bitfinex-derivatives","BTCF0:USTF0",1758508860799,0.1288729,114410.0,114400.0,1.0708206]
["bitfinex-derivatives","BTCF0:USTF0",1758508861003,0.1288729,114410.0,114400.0,0.1101406]
["bitfinex-derivatives","BTCF0:USTF0",1758508861206,0.64938325,114410.0,114390.0,0.0881539]
["bitfinex-derivatives","BTCF0:USTF0",1758508861506,0.2740729,114410.0,114400.0,1.0478306]
["bitfinex-derivatives","BTCF0:USTF0",1758508861810,0.2740729,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508862202,0.18673,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508862509,0.2740729,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508862716,0.18673,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508863411,0.2740729,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508863911,0.18673,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508864209,0.2730729,114410.0,114400.0,1.0705806]
["bitfinex-derivatives","BTCF0:USTF0",1758508865111,0.17317,114410.0,114400.0,1.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1758508865707,0.2605129,114410.0,114400.0,1.0835506]
["bitfinex-derivatives","BTCF0:USTF0",1758508866005,0.2740729,114410.0,114400.0,0.1101406]
["bitfinex-derivatives","BTCF0:USTF0",1758508866408,0.03653,114400.0,114390.0,0.1101449]
["bitfinex-derivatives","BTCF0:USTF0",1758508866607,0.03653,114400.0,114390.0,1.0701849]
["bitfinex-derivatives","BTCF0:USTF0",1758508866805,0.03653,114400.0,114390.0,0.1109449]
["bitfinex-derivatives","BTCF0:USTF0",1758508867007,0.1238806,114400.0,114390.0,1.0692249]
["bitfinex-derivatives","BTCF0:USTF0",1758508867301,0.1238806,114400.0,114390.0,0.1105449]
["bitfinex-derivatives","BTCF0:USTF0",1758508867607,0.1248806,114400.0,114390.0,1.0695049]
["bitfinex-derivatives","BTCF0:USTF0",1758508868006,0.1113206,114400.0,114390.0,1.0695049]
["bitfinex-derivatives","BTCF0:USTF0",1758508868310,0.16817,114410.0,114400.0,0.1231106]
["bitfinex-derivatives","BTCF0:USTF0",1758508868617,0.02337,114420.0,114410.0,0.1231029]
["bitfinex-derivatives","BTCF0:USTF0",1758508868912,0.19351827,114430.0,114420.0,0.1230953]
["bitfinex-derivatives","BTCF0:USTF0",1758508869204,0.24572597,114430.0,114420.0,1.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1758508869409,0.24492597,114430.0,114420.0,1.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1758508869609,0.24532597,114430.0,114420.0,1.0817353]
["bitfinex-derivatives","BTCF0:USTF0",1758508870113,0.28742597,114430.0,114420.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1758508870406,0.28742597,114430.0,114420.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758508870711,0.29142597,114430.0,114420.0,0.56431]
["bitfinex-derivatives","BTCF0:USTF0",1758508870900,0.29142597,114430.0,114410.0,0.0873369]
["bitfinex-derivatives","BTCF0:USTF0",1758508871216,0.1234353,114420.0,114410.0,0.4659369]
["bitfinex-derivatives","BTCF0:USTF0",1758508871406,0.1234353,114420.0,114410.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1758508871706,0.1234353,114420.0,114410.0,1.0671429]
["bitfinex-derivatives","BTCF0:USTF0",1758508872111,0.1234353,114420.0,114410.0,0.1091429]
["bitfinex-derivatives","BTCF0:USTF0",1758508872904,0.1264353,114420.0,114410.0,0.1091429]
["bitfinex-derivatives","BTCF0:USTF0",1758508873506,0.1135153,114420.0,114410.0,0.1228829]
["bitfinex-derivatives","BTCF0:USTF0",1758508873713,0.003,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508874113,0.0034,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508874513,0.0054,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508875405,0.005,114420.0,114410.0,0.3728829]
["bitfinex-derivatives","BTCF0:USTF0",1758508875608,0.0054,114420.0,114410.0,0.3728829]
["bitfinex-derivatives","BTCF0:USTF0",1758508876002,0.005,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508876207,0.0054,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508876409,0.005,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508876612,0.0054,114420.0,114410.0,0.64339325]
["bitfinex-derivatives","BTCF0:USTF0",1758508876806,0.0054,114420.0,114410.0,1.59995325]
["bitfinex-derivatives","BTCF0:USTF0",1758508877012,0.0054,114420.0,114410.0,1.59991325]
["bitfinex-derivatives","BTCF0:USTF0",1758508880018,0.005,114420.0,114410.0,1.67839091]
["bitfinex-derivatives","BTCF0:USTF0",1758508880210,0.005,114420.0,114410.0,0.72187091]
["bitfinex-derivatives","BTCF0:USTF0",1758508880411,0.005,114420.0,114410.0,1.67755091]
["bitfinex-derivatives","BTCF0:USTF0",1758508880612,0.0054,114420.0,114410.0,0.72187091]
["bitfinex-derivatives","BTCF0:USTF0",1758508881009,0.0054,114420.0,114410.0,0.45136056]
["bitfinex-derivatives","BTCF0:USTF0",1758508881210,0.0054,114420.0,114410.0,1.59879325]
["bitfinex-derivatives","BTCF0:USTF0",1758508884015,0.005,114420.0,114410.0,1.59879325]
["bitfinex-derivatives","BTCF0:USTF0",1758508884321,0.0054,114420.0,114410.0,1.59879325]
["bitfinex-derivatives","BTCF0:USTF0",1758508884516,0.0054,114420.0,114410.0,1.59795325]
["bitfinex-derivatives","BTCF0:USTF0",1758508886820,0.0054,114420.0,114410.0,1.61572824]
["bitfinex-derivatives","BTCF0:USTF0",1758508887222,0.0054,114420.0,114410.0,1.52838534]
["bitfinex-derivatives","BTCF0:USTF0",1758508887618,0.0054,114420.0,114410.0,3.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1758508887819,0.07143201,114440.0,114430.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758508888018,0.07143201,114440.0,114430.0,1.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1758508888222,0.07143201,114440.0,114430.0,1.27248182]
["bitfinex-derivatives","BTCF0:USTF0",1758508888419,0.07063201,114440.0,114430.0,1.27248182]
["bitfinex-derivatives","BTCF0:USTF0",1758508888724,0.0004,114440.0,114430.0,1.27248182]
["bitfinex-derivatives","BTCF0:USTF0",1758508888910,0.0130791,114440.0,114430.0,1.27248182]
["bitfinex-derivatives","BTCF0:USTF0",1758508889116,0.0054,114440.0,114430.0,1.27248182]
["bitfinex-derivatives","BTCF0:USTF0",1758508889316,0.0154,114440.0,114430.0,1.27248182]
["bitfinex-derivatives","BTCF0:USTF0",1758508889615,0.0154,114440.0,114430.0,1.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1758508890216,0.0840413,114440.0,114430.0,1.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1758508890417,0.0154,114440.0,114430.0,1.25462035]
["bitfinex-derivatives","BTCF0:USTF0",1758508890617,0.0154,114440.0,114430.0,1.20179234]
["bitfinex-derivatives","BTCF0:USTF0",1758508891021,0.0154,114440.0,114430.0,0.24823234]
["bitfinex-derivatives","BTCF0:USTF0",1758508891212,0.0154,114440.0,114430.0,1.20103234]
["bitfinex-derivatives","BTCF0:USTF0",1758508891717,0.0154,114440.0,114430.0,1.20071234]
["bitfinex-derivatives","BTCF0:USTF0",1758508891916,0.02812762,114440.0,114430.0,1.20071234]
["bitfinex-derivatives","BTCF0:USTF0",1758508892214,0.02812762,114440.0,114430.0,1.21848126]
["bitfinex-derivatives","BTCF0:USTF0",1758508892410,0.015,114440.0,114430.0,1.46848126]
["bitfinex-derivatives","BTCF0:USTF0",1758508892615,0.0154,114440.0,114430.0,1.46848126]
["bitfinex-derivatives","BTCF0:USTF0",1758508893021,0.015,114440.0,114430.0,1.46848126]
["bitfinex-derivatives","BTCF0:USTF0",1758508893220,0.0154,114440.0,114430.0,1.46848126]
["bitfinex-derivatives","BTCF0:USTF0",1758508894924,0.0154,114440.0,114430.0,1.45071234]
["bitfinex-derivatives","BTCF0:USTF0",1758508896324,0.0154,114440.0,114430.0,1.44975234]
["bitfinex-derivatives","BTCF0:USTF0",1758508897725,0.0154,114440.0,114430.0,1.44923234]
["bitfinex-derivatives","BTCF0:USTF0",1758508897919,0.0154,114440.0,114430.0,0.24823234]
["bitfinex-derivatives","BTCF0:USTF0",1758508898121,0.0154,114440.0,114430.0,1.19883234]
["bitfinex-derivatives","BTCF0:USTF0",1758508898319,0.0154,114440.0,114430.0,0.24823234]
["bitfinex-derivatives","BTCF0:USTF0",1758508898519,0.0154,114440.0,114430.0,1.19871234]
["bitfinex-derivatives","BTCF0:USTF0",1758508898924,0.0154,114440.0,114430.0,0.24823234]
["bitfinex-derivatives","BTCF0:USTF0",1758508899121,0.2654,114440.0,114430.0,1.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1758508899423,0.0154,114440.0,114430.0,1.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1758508899816,0.03644,114440.0,114430.0,1.19851234]
["bitfinex-derivatives","BTCF0:USTF0",1758508900027,0.03644,114440.0,114430.0,1.19827234]
["bitfinex-derivatives","BTCF0:USTF0",1758508900324,0.0154,114440.0,114430.0,0.24823234]
["bitfinex-derivatives","BTCF0:USTF0",1758508900525,0.0154,114440.0,114430.0,1.19827234]
["bitfinex-derivatives","BTCF0:USTF0",1758508902328,0.0154,114440.0,114430.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758508902518,0.0154,114440.0,114430.0,1.19811234]
["bitfinex-derivatives","BTCF0:USTF0",1758508906530,0.015,114440.0,114430.0,1.19811234]
["bitfinex-derivatives","BTCF0:USTF0",1758508906827,0.0154,114440.0,114430.0,1.19811234]
["bitfinex-derivatives","BTCF0:USTF0",1758508908534,0.015,114440.0,114430.0,1.19811234]
["bitfinex-derivatives","BTCF0:USTF0",1758508909129,0.0154,114440.0,114430.0,1.19811234]
["bitfinex-derivatives","BTCF0:USTF0",1758508910233,0.0154,114440.0,114430.0,1.27659]
["bitfinex-derivatives","BTCF0:USTF0",1758508910629,0.0154,114440.0,114430.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1758508910820,0.0154,114440.0,114430.0,1.27363]
["bitfinex-derivatives","BTCF0:USTF0",1758508912732,0.0154,114440.0,114430.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1758508912933,0.0154,114440.0,114430.0,1.27299]
["bitfinex-derivatives","BTCF0:USTF0",1758508913933,0.0154,114440.0,114430.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1758508914135,0.0154,114440.0,114430.0,0.24823234]
["bitfinex-derivatives","BTCF0:USTF0",1758508914335,0.0154,114440.0,114430.0,1.19411234]
["bitfinex-derivatives","BTCF0:USTF0",1758508914632,0.03729,114440.0,114430.0,1.19415959]
["bitfinex-derivatives","BTCF0:USTF0",1758508914829,0.03729,114440.0,114430.0,0.24827959]
["bitfinex-derivatives","BTCF0:USTF0",1758508915032,0.03729,114440.0,114430.0,1.19395959]
["bitfinex-derivatives","BTCF0:USTF0",1758508915229,0.03729,114440.0,114430.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1758508915531,0.03729,114440.0,114430.0,0.24827959]
["bitfinex-derivatives","BTCF0:USTF0",1758508915736,0.30051,114440.0,114430.0,1.18618959]
["bitfinex-derivatives","BTCF0:USTF0",1758508916436,0.28729,114440.0,114430.0,1.19414959]
["bitfinex-derivatives","BTCF0:USTF0",1758508918238,0.28729,114440.0,114430.0,1.28147669]
["bitfinex-derivatives","BTCF0:USTF0",1758508918533,0.28729,114440.0,114430.0,0.33599669]
["bitfinex-derivatives","BTCF0:USTF0",1758508918739,0.3878295,114440.0,114430.0,1.27263669]
["bitfinex-derivatives","BTCF0:USTF0",1758508919428,0.30051,114440.0,114430.0,1.28059669]
["bitfinex-derivatives","BTCF0:USTF0",1758508919828,0.38783,114440.0,114430.0,0.33599669]
["bitfinex-derivatives","BTCF0:USTF0",1758508920033,0.38783,114440.0,114430.0,1.27243669]
["bitfinex-derivatives","BTCF0:USTF0",1758508920239,0.38783,114440.0,114430.0,0.110308]
["bitfinex-derivatives","BTCF0:USTF0",1758508920240,0.60555959,114440.0,114430.0,0.110308]
["bitfinex-derivatives","BTCF0:USTF0",1758508920434,0.60555959,114440.0,114430.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758508920637,0.03511,114430.0,114420.0,0.34482132]
["bitfinex-derivatives","BTCF0:USTF0",1758508920839,0.03511,114430.0,114420.0,1.28890132]
["bitfinex-derivatives","BTCF0:USTF0",1758508921033,0.1224383,114430.0,114420.0,1.28890132]
["bitfinex-derivatives","BTCF0:USTF0",1758508921231,0.1224383,114430.0,114420.0,0.34482132]
["bitfinex-derivatives","BTCF0:USTF0",1758508921430,0.59016789,114430.0,114420.0,1.28862132]
["bitfinex-derivatives","BTCF0:USTF0",1758508921742,0.59016789,114430.0,114420.0,0.96553]
["bitfinex-derivatives","BTCF0:USTF0",1758508921942,0.6127858,114430.0,114420.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758508922141,0.1005559,114420.0,114410.0,1.9287835]
["bitfinex-derivatives","BTCF0:USTF0",1758508922335,0.31828549,114420.0,114410.0,2.8724235]
["bitfinex-derivatives","BTCF0:USTF0",1758508922645,0.31828549,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508923037,0.1005559,114420.0,114410.0,3.08975309]
["bitfinex-derivatives","BTCF0:USTF0",1758508923344,0.01322,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508923737,0.01522,114420.0,114410.0,2.8724235]
["bitfinex-derivatives","BTCF0:USTF0",1758508923933,0.1025559,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508924138,0.1045559,114420.0,114410.0,3.00280959]
["bitfinex-derivatives","BTCF0:USTF0",1758508924341,0.1045559,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508924539,0.1025559,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508924837,0.01722,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508925036,0.1045559,114420.0,114410.0,3.09015309]
["bitfinex-derivatives","BTCF0:USTF0",1758508925243,0.59417549,114420.0,114410.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758508925439,0.81190508,114420.0,114390.0,0.0953154]
["bitfinex-derivatives","BTCF0:USTF0",1758508925646,0.34019049,114410.0,114400.0,1.0526011]
["bitfinex-derivatives","BTCF0:USTF0",1758508925942,0.1224609,114410.0,114400.0,1.26953069]
["bitfinex-derivatives","BTCF0:USTF0",1758508926147,0.1224609,114410.0,114400.0,1.26993069]
["bitfinex-derivatives","BTCF0:USTF0",1758508926644,0.03511,114410.0,114400.0,1.26993069]
["bitfinex-derivatives","BTCF0:USTF0",1758508926944,0.03511,114410.0,114400.0,1.50263028]
["bitfinex-derivatives","BTCF0:USTF0",1758508927136,0.44240535,114410.0,114400.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758508927343,0.59018309,114410.0,114400.0,0.96637]
["bitfinex-derivatives","BTCF0:USTF0",1758508927542,0.59018309,114410.0,114400.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1758508927742,0.59018309,114410.0,114400.0,1.18409959]
["bitfinex-derivatives","BTCF0:USTF0",1758508929350,0.59518309,114410.0,114400.0,1.18209959]
["bitfinex-derivatives","BTCF0:USTF0",1758508929848,0.3774535,114410.0,114400.0,1.26945069]
["bitfinex-derivatives","BTCF0:USTF0",1758508930038,0.59518309,114410.0,114400.0,1.26945069]
["bitfinex-derivatives","BTCF0:USTF0",1758508930546,0.59818309,114410.0,114400.0,1.26945069]
["bitfinex-derivatives","BTCF0:USTF0",1758508930847,0.59818309,114410.0,114400.0,1.18209959]
["bitfinex-derivatives","BTCF0:USTF0",1758508931148,0.59818309,114410.0,114400.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758508931449,0.88534052,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508931648,1.03054052,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508931846,1.03054052,114410.0,114390.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1758508932150,0.1009364,114380.0,114370.0,2.14581909]
["bitfinex-derivatives","BTCF0:USTF0",1758508932448,0.33978259,114390.0,114380.0,0.1092164]
["bitfinex-derivatives","BTCF0:USTF0",1758508932651,0.33978259,114390.0,114380.0,0.32694599]
["bitfinex-derivatives","BTCF0:USTF0",1758508933040,0.33978259,114390.0,114380.0,0.1092164]
["bitfinex-derivatives","BTCF0:USTF0",1758508933242,0.33978259,114390.0,114380.0,0.32694599]
["bitfinex-derivatives","BTCF0:USTF0",1758508933841,0.03469,114390.0,114380.0,0.32694599]
["bitfinex-derivatives","BTCF0:USTF0",1758508934042,0.25241959,114390.0,114380.0,0.32694599]
["bitfinex-derivatives","BTCF0:USTF0",1758508934247,0.35128753,114390.0,114380.0,0.32694599]
["bitfinex-derivatives","BTCF0:USTF0",1758508934649,0.35128753,114390.0,114380.0,0.32894599]
["bitfinex-derivatives","BTCF0:USTF0",1758508934839,0.35328753,114390.0,114380.0,0.32894599]
["bitfinex-derivatives","BTCF0:USTF0",1758508935044,0.35328753,114390.0,114380.0,1.18193959]
["bitfinex-derivatives","BTCF0:USTF0",1758508935240,0.35328753,114390.0,114380.0,1.26730599]
["bitfinex-derivatives","BTCF0:USTF0",1758508935444,0.35528753,114390.0,114380.0,1.26730599]
["bitfinex-derivatives","BTCF0:USTF0",1758508936150,0.26792883,114390.0,114380.0,1.26730599]
["bitfinex-derivatives","BTCF0:USTF0",1758508936350,0.26792883,114390.0,114380.0,1.28079599]
["bitfinex-derivatives","BTCF0:USTF0",1758508936351,0.13755794,114390.0,114380.0,1.28079599]
["bitfinex-derivatives","BTCF0:USTF0",1758508936558,0.34171753,114390.0,114380.0,1.28079599]
["bitfinex-derivatives","BTCF0:USTF0",1758508937147,0.35528753,114390.0,114380.0,1.28079599]
["bitfinex-derivatives","BTCF0:USTF0",1758508938152,0.35528753,114390.0,114380.0,1.26730599]
["bitfinex-derivatives","BTCF0:USTF0",1758508938350,0.13755794,114390.0,114380.0,1.26730599]
["bitfinex-derivatives","BTCF0:USTF0",1758508938552,0.35528753,114390.0,114380.0,1.26730599]
["bitfinex-derivatives","BTCF0:USTF0",1758508939450,0.35528753,114390.0,114380.0,0.23957959]
["bitfinex-derivatives","BTCF0:USTF0",1758508939750,0.35528753,114390.0,114380.0,1.0481364]
["bitfinex-derivatives","BTCF0:USTF0",1758508939939,0.35528753,114390.0,114380.0,1.26586599]
["bitfinex-derivatives","BTCF0:USTF0",1758508940142,0.35528753,114390.0,114380.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758508940343,0.35528753,114390.0,114380.0,1.0481363]
["bitfinex-derivatives","BTCF0:USTF0",1758508940747,0.35528753,114390.0,114380.0,1.0485363]
["bitfinex-derivatives","BTCF0:USTF0",1758508941044,0.35528753,114390.0,114380.0,1.26626589]
["bitfinex-derivatives","BTCF0:USTF0",1758508942258,0.35528753,114390.0,114380.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758508942454,0.35528753,114390.0,114380.0,0.96037]
["bitfinex-derivatives","BTCF0:USTF0",1758508943349,0.35528753,114390.0,114380.0,1.0477364]
["bitfinex-derivatives","BTCF0:USTF0",1758508945358,0.57301712,114390.0,114380.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1758508945559,0.35528753,114390.0,114380.0,0.93728]
["bitfinex-derivatives","BTCF0:USTF0",1758508945749,0.35528753,114390.0,114380.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1758508945951,0.13755794,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508946355,0.35528753,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508946750,0.13755794,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508947045,0.35528753,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508947651,0.13755794,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508947853,0.35528753,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508948053,0.35528753,114390.0,114380.0,1.24277589]
["bitfinex-derivatives","BTCF0:USTF0",1758508948254,0.35528753,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508949254,0.37790993,114390.0,114380.0,1.0250463]
["bitfinex-derivatives","BTCF0:USTF0",1758508949458,0.37790993,114390.0,114380.0,0.95954]
["bitfinex-derivatives","BTCF0:USTF0",1758508949759,0.35528753,114390.0,114380.0,0.95954]
["bitfinex-derivatives","BTCF0:USTF0",1758508950159,0.37792233,114390.0,114380.0,1.0469064]
["bitfinex-derivatives","BTCF0:USTF0",1758508950361,0.29056363,114390.0,114380.0,1.26463599]
["bitfinex-derivatives","BTCF0:USTF0",1758508951053,0.07283404,114390.0,114380.0,1.26463599]
["bitfinex-derivatives","BTCF0:USTF0",1758508951266,0.29056363,114390.0,114380.0,1.26463599]
["bitfinex-derivatives","BTCF0:USTF0",1758508951855,0.43576363,114390.0,114380.0,1.26463599]
["bitfinex-derivatives","BTCF0:USTF0",1758508952766,0.43576363,114390.0,114380.0,0.1096264]
["bitfinex-derivatives","BTCF0:USTF0",1758508952966,0.43576363,114390.0,114380.0,1.26247599]
["bitfinex-derivatives","BTCF0:USTF0",1758508954361,0.52312233,114390.0,114380.0,0.1096264]
["bitfinex-derivatives","BTCF0:USTF0",1758508954561,0.52312233,114390.0,114380.0,1.26199599]
["bitfinex-derivatives","BTCF0:USTF0",1758508954963,0.52312233,114390.0,114380.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758508955256,0.52312233,114390.0,114380.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1758508955460,0.52312233,114390.0,114380.0,1.0441063]
["bitfinex-derivatives","BTCF0:USTF0",1758508955660,0.52312233,114390.0,114380.0,0.1096263]
["bitfinex-derivatives","BTCF0:USTF0",1758508955857,0.30539274,114390.0,114380.0,0.1096263]
["bitfinex-derivatives","BTCF0:USTF0",1758508956059,0.52312233,114390.0,114380.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758508956260,0.52312233,114390.0,114380.0,1.0438663]
["bitfinex-derivatives","BTCF0:USTF0",1758508956460,0.21803404,114390.0,114380.0,1.0438663]
["bitfinex-derivatives","BTCF0:USTF0",1758508956761,0.42219363,114390.0,114380.0,1.49220548]
["bitfinex-derivatives","BTCF0:USTF0",1758508956956,0.05926404,114390.0,114380.0,1.49220548]
["bitfinex-derivatives","BTCF0:USTF0",1758508957268,0.03814404,114390.0,114380.0,1.74220548]
["bitfinex-derivatives","BTCF0:USTF0",1758508957566,0.01550924,114390.0,114380.0,1.74220548]
["bitfinex-derivatives","BTCF0:USTF0",1758508959259,0.01550924,114390.0,114380.0,1.49220548]
["bitfinex-derivatives","BTCF0:USTF0",1758508959555,0.01550924,114390.0,114380.0,1.49120548]
["bitfinex-derivatives","BTCF0:USTF0",1758508960653,0.01350924,114390.0,114380.0,1.49120548]
["bitfinex-derivatives","BTCF0:USTF0",1758508960858,0.01350924,114390.0,114380.0,0.56296548]
["bitfinex-derivatives","BTCF0:USTF0",1758508961260,0.01350924,114390.0,114380.0,1.49572548]
["bitfinex-derivatives","BTCF0:USTF0",1758508961461,0.01350924,114390.0,114380.0,0.1275063]
["bitfinex-derivatives","BTCF0:USTF0",1758508961664,0.03455924,114390.0,114380.0,1.49552548]
["bitfinex-derivatives","BTCF0:USTF0",1758508961874,0.25228883,114390.0,114380.0,1.27875589]
["bitfinex-derivatives","BTCF0:USTF0",1758508962257,0.03455924,114390.0,114380.0,1.27875589]
["bitfinex-derivatives","BTCF0:USTF0",1758508962463,0.01150924,114390.0,114380.0,1.49648548]
["bitfinex-derivatives","BTCF0:USTF0",1758508962664,0.32813509,114400.0,114390.0,0.1220983]
["bitfinex-derivatives","BTCF0:USTF0",1758508962863,0.32813509,114400.0,114390.0,0.33982789]
["bitfinex-derivatives","BTCF0:USTF0",1758508963059,0.24077959,114400.0,114390.0,0.1224983]
["bitfinex-derivatives","BTCF0:USTF0",1758508963264,0.32813029,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508963672,0.02305,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508963971,0.25426192,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508964370,0.01348233,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508965475,0.01548233,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508968979,0.01348233,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508969373,0.01148233,114400.0,114390.0,0.34022789]
["bitfinex-derivatives","BTCF0:USTF0",1758508969677,0.57650934,114410.0,114400.0,0.1092107]
["bitfinex-derivatives","BTCF0:USTF0",1758508969874,0.57650934,114410.0,114400.0,1.25702029]
["bitfinex-derivatives","BTCF0:USTF0",1758508969875,0.598756,114410.0,114400.0,1.25702029]
["bitfinex-derivatives","BTCF0:USTF0",1758508970272,0.598756,114410.0,114400.0,0.32694029]
["bitfinex-derivatives","BTCF0:USTF0",1758508970473,0.598756,114410.0,114400.0,1.25682029]
["bitfinex-derivatives","BTCF0:USTF0",1758508970867,0.600756,114410.0,114400.0,1.25682029]
["bitfinex-derivatives","BTCF0:USTF0",1758508971084,0.28444301,114410.0,114400.0,1.48390988]
["bitfinex-derivatives","BTCF0:USTF0",1758508972080,0.28444301,114410.0,114400.0,1.26618029]
["bitfinex-derivatives","BTCF0:USTF0",1758508972282,0.26219635,114410.0,114400.0,1.48390988]
["bitfinex-derivatives","BTCF0:USTF0",1758508972581,0.27371366,114410.0,114400.0,1.48390988]
["bitfinex-derivatives","BTCF0:USTF0",1758508973280,0.27371366,114410.0,114400.0,1.0484507]
["bitfinex-derivatives","BTCF0:USTF0",1758508973480,0.27371366,114410.0,114400.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1758508973677,0.27371366,114410.0,114400.0,1.48290988]
["bitfinex-derivatives","BTCF0:USTF0",1758508973979,0.26971366,114410.0,114400.0,1.48290988]
["bitfinex-derivatives","BTCF0:USTF0",1758508974175,0.26971366,114410.0,114400.0,1.48490988]
["bitfinex-derivatives","BTCF0:USTF0",1758508974383,0.48744325,114410.0,114400.0,1.48490988]
["bitfinex-derivatives","BTCF0:USTF0",1758508974579,0.10146366,114410.0,114400.0,1.26730581]
["bitfinex-derivatives","BTCF0:USTF0",1758508975181,0.12292366,114410.0,114400.0,0.33842581]
["bitfinex-derivatives","BTCF0:USTF0",1758508975680,0.12292366,114410.0,114400.0,1.26666581]
["bitfinex-derivatives","BTCF0:USTF0",1758508976670,0.83632187,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508976875,0.85856098,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508977483,0.85856098,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508977683,0.85856098,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508977879,0.86056098,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508978084,0.86056098,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508978486,0.86056098,114410.0,114400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508978682,0.1003583,114390.0,114380.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758508978879,0.70272852,114390.0,114380.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758508979082,0.0873736,114370.0,114360.0,0.09215766]
["bitfinex-derivatives","BTCF0:USTF0",1758508979282,0.33968871,114370.0,114360.0,1.0372312]
["bitfinex-derivatives","BTCF0:USTF0",1758508979789,0.41125857,114370.0,114360.0,1.0364312]
["bitfinex-derivatives","BTCF0:USTF0",1758508979990,0.41125857,114370.0,114360.0,1.0368312]
["bitfinex-derivatives","BTCF0:USTF0",1758508980289,0.41125857,114370.0,114360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758508980596,0.41125857,114370.0,114360.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758508981085,0.41325857,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508981886,0.41325857,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758508982090,0.41325857,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758508982290,0.41725857,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758508982491,0.41725857,114370.0,114360.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758508982797,0.41725857,114370.0,114360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758508983388,0.0873889,114350.0,114340.0,1.94659905]
["bitfinex-derivatives","BTCF0:USTF0",1758508983596,0.31824401,114350.0,114340.0,2.87255905]
["bitfinex-derivatives","BTCF0:USTF0",1758508984293,0.31824401,114350.0,114340.0,2.87295905]
["bitfinex-derivatives","BTCF0:USTF0",1758508984494,0.013,114350.0,114340.0,2.87295905]
["bitfinex-derivatives","BTCF0:USTF0",1758508984691,0.23085511,114350.0,114340.0,2.87395905]
["bitfinex-derivatives","BTCF0:USTF0",1758508985194,0.013,114350.0,114340.0,2.88683905]
["bitfinex-derivatives","BTCF0:USTF0",1758508985589,0.013,114350.0,114340.0,2.89083905]
["bitfinex-derivatives","BTCF0:USTF0",1758508985992,0.33970091,114360.0,114350.0,0.1092789]
["bitfinex-derivatives","BTCF0:USTF0",1758508987190,0.33970091,114360.0,114350.0,0.1102789]
["bitfinex-derivatives","BTCF0:USTF0",1758508988695,0.33970091,114360.0,114350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758508990301,0.33969631,114360.0,114350.0,0.1102789]
["bitfinex-derivatives","BTCF0:USTF0",1758508991098,0.33969631,114360.0,114350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758508991482,0.33969631,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758508991894,0.33969631,114360.0,114350.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758508993492,0.03446,114360.0,114350.0,0.1095089]
["bitfinex-derivatives","BTCF0:USTF0",1758508993699,0.41093097,114370.0,114360.0,0.1085012]
["bitfinex-derivatives","BTCF0:USTF0",1758508995393,0.09569986,114370.0,114360.0,1.26169631]
["bitfinex-derivatives","BTCF0:USTF0",1758508995592,0.18307346,114370.0,114360.0,1.0438412]
["bitfinex-derivatives","BTCF0:USTF0",1758508995790,0.19791346,114370.0,114360.0,1.0438412]
["bitfinex-derivatives","BTCF0:USTF0",1758508995991,0.41576857,114370.0,114360.0,1.0438412]
["bitfinex-derivatives","BTCF0:USTF0",1758508996599,0.41576857,114370.0,114360.0,1.0308612]
["bitfinex-derivatives","BTCF0:USTF0",1758508996600,0.19791346,114370.0,114360.0,1.0308612]
["bitfinex-derivatives","BTCF0:USTF0",1758508997097,0.41576857,114370.0,114360.0,1.0308612]
["bitfinex-derivatives","BTCF0:USTF0",1758508997301,0.41576857,114370.0,114360.0,0.1085012]
["bitfinex-derivatives","BTCF0:USTF0",1758508997489,0.41576857,114370.0,114360.0,1.0307812]
["bitfinex-derivatives","BTCF0:USTF0",1758508997803,0.41576857,114370.0,114360.0,0.1085012]
["bitfinex-derivatives","BTCF0:USTF0",1758508997993,0.41576857,114370.0,114360.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758508998590,0.1213512,114360.0,114350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758508998794,0.33920631,114360.0,114350.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758508998995,0.33920631,114360.0,114350.0,0.1085088]
["bitfinex-derivatives","BTCF0:USTF0",1758508999200,0.33920631,114360.0,114350.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1758508999705,0.33920631,114360.0,114350.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758508999902,0.33920631,114360.0,114350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758509000201,0.55706142,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509000499,0.55706142,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509000702,0.55706142,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509001396,0.33920631,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509001596,0.70226142,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509001991,0.95226142,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509002197,0.95226142,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509002400,0.95226142,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509002597,0.95226142,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509003495,0.5165512,114360.0,114350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758509003701,0.73440631,114360.0,114350.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758509006901,0.95226142,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509007200,0.97435817,114360.0,114350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509007401,0.97435817,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509007595,0.97435817,114360.0,114320.0,0.1085864]
["bitfinex-derivatives","BTCF0:USTF0",1758509007596,0.1231935,114330.0,114320.0,0.1085864]
["bitfinex-derivatives","BTCF0:USTF0",1758509007899,0.34104861,114330.0,114320.0,0.1085912]
["bitfinex-derivatives","BTCF0:USTF0",1758509008101,0.34104861,114330.0,114320.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758509008494,0.34104861,114330.0,114320.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758509008705,0.34104861,114330.0,114320.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758509008894,0.25364511,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509009096,0.03579,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509009701,0.1231935,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509009904,0.13437272,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509011496,0.27957272,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509011701,0.04696922,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509012003,0.20277242,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509012189,0.12079272,114330.0,114320.0,0.1368712]
["bitfinex-derivatives","BTCF0:USTF0",1758509012390,0.12079272,114330.0,114320.0,0.35472631]
["bitfinex-derivatives","BTCF0:USTF0",1758509013191,0.12079252,114330.0,114320.0,0.35472631]
["bitfinex-derivatives","BTCF0:USTF0",1758509014600,0.13437252,114330.0,114320.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1758509014906,0.13437252,114330.0,114320.0,0.35472631]
["bitfinex-derivatives","BTCF0:USTF0",1758509015305,0.12079252,114330.0,114320.0,0.35472631]
["bitfinex-derivatives","BTCF0:USTF0",1758509015702,0.01117922,114330.0,114320.0,0.35472631]
["bitfinex-derivatives","BTCF0:USTF0",1758509016006,0.1231856,114340.0,114330.0,0.1212833]
["bitfinex-derivatives","BTCF0:USTF0",1758509016505,0.34104071,114340.0,114330.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758509016900,0.35245576,114340.0,114330.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758509017498,0.35245576,114340.0,114330.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1758509017898,0.13460065,114340.0,114330.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1758509018099,0.13460065,114340.0,114330.0,0.1155833]
["bitfinex-derivatives","BTCF0:USTF0",1758509018300,0.13460065,114340.0,114330.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1758509018804,0.35245576,114340.0,114330.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1758509019407,0.13460065,114340.0,114330.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1758509020909,0.13460065,114340.0,114330.0,0.1302833]
["bitfinex-derivatives","BTCF0:USTF0",1758509021105,0.03362505,114340.0,114330.0,0.1302833]
["bitfinex-derivatives","BTCF0:USTF0",1758509022499,0.12102065,114340.0,114330.0,0.1302833]
["bitfinex-derivatives","BTCF0:USTF0",1758509022702,0.03362505,114340.0,114330.0,0.1302833]
["bitfinex-derivatives","BTCF0:USTF0",1758509023806,0.03362505,114340.0,114330.0,0.34813841]
["bitfinex-derivatives","BTCF0:USTF0",1758509024615,0.03362505,114340.0,114330.0,0.1302833]
["bitfinex-derivatives","BTCF0:USTF0",1758509024908,0.03362505,114340.0,114330.0,0.34813841]
["bitfinex-derivatives","BTCF0:USTF0",1758509026211,0.03362505,114340.0,114330.0,1.26225841]
["bitfinex-derivatives","BTCF0:USTF0",1758509026707,0.12102065,114340.0,114330.0,0.34813841]
["bitfinex-derivatives","BTCF0:USTF0",1758509026906,0.13460065,114340.0,114330.0,1.0442833]
["bitfinex-derivatives","BTCF0:USTF0",1758509027113,0.35245576,114340.0,114330.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758509027612,0.37463156,114340.0,114330.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1758509028113,0.37463156,114340.0,114330.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758509031205,0.37464318,114340.0,114330.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758509031404,0.37464318,114340.0,114330.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1758509031608,0.13460065,114340.0,114330.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1758509031807,0.35245576,114340.0,114330.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1758509032810,0.13460065,114340.0,114330.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1758509033012,0.12102065,114340.0,114330.0,0.34871841]
["bitfinex-derivatives","BTCF0:USTF0",1758509033409,0.12102065,114340.0,114330.0,0.1308633]
["bitfinex-derivatives","BTCF0:USTF0",1758509033719,0.12102065,114340.0,114330.0,0.34871841]
["bitfinex-derivatives","BTCF0:USTF0",1758509033901,0.12102065,114340.0,114330.0,0.1308633]
["bitfinex-derivatives","BTCF0:USTF0",1758509034618,0.33915168,114340.0,114330.0,0.34899433]
["bitfinex-derivatives","BTCF0:USTF0",1758509035611,0.03362505,114340.0,114330.0,0.34899433]
["bitfinex-derivatives","BTCF0:USTF0",1758509035806,0.01141505,114340.0,114330.0,0.56712536]
["bitfinex-derivatives","BTCF0:USTF0",1758509036007,0.33903695,114360.0,114340.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758509036213,0.33903695,114360.0,114350.0,0.32817903]
["bitfinex-derivatives","BTCF0:USTF0",1758509036214,0.38453515,114360.0,114350.0,0.32817903]
["bitfinex-derivatives","BTCF0:USTF0",1758509036406,0.15356412,114360.0,114350.0,0.33789903]
["bitfinex-derivatives","BTCF0:USTF0",1758509036716,0.03205281,114360.0,114350.0,0.80603006]
["bitfinex-derivatives","BTCF0:USTF0",1758509037112,0.03205281,114360.0,114350.0,1.71711006]
["bitfinex-derivatives","BTCF0:USTF0",1758509037309,0.03205281,114360.0,114350.0,0.80603006]
["bitfinex-derivatives","BTCF0:USTF0",1758509037509,0.03205281,114360.0,114350.0,1.71695006]
["bitfinex-derivatives","BTCF0:USTF0",1758509037910,0.02068152,114360.0,114350.0,0.80603006]
["bitfinex-derivatives","BTCF0:USTF0",1758509038114,0.02068152,114360.0,114350.0,1.79530772]
["bitfinex-derivatives","BTCF0:USTF0",1758509038308,0.03183662,114360.0,114350.0,1.79530772]
["bitfinex-derivatives","BTCF0:USTF0",1758509038615,0.03183662,114360.0,114350.0,1.71683006]
["bitfinex-derivatives","BTCF0:USTF0",1758509038802,0.03183662,114360.0,114350.0,0.80603006]
["bitfinex-derivatives","BTCF0:USTF0",1758509039001,0.03183662,114360.0,114350.0,1.71651006]
["bitfinex-derivatives","BTCF0:USTF0",1758509039216,0.02068152,114360.0,114350.0,0.81303006]
["bitfinex-derivatives","BTCF0:USTF0",1758509039411,0.02068152,114360.0,114350.0,1.72547006]
["bitfinex-derivatives","BTCF0:USTF0",1758509039718,0.02068152,114360.0,114350.0,0.81503006]
["bitfinex-derivatives","BTCF0:USTF0",1758509039924,0.02068152,114360.0,114350.0,1.72535006]
["bitfinex-derivatives","BTCF0:USTF0",1758509040614,0.02068152,114360.0,114350.0,1.72503006]
["bitfinex-derivatives","BTCF0:USTF0",1758509040805,0.02068152,114360.0,114350.0,1.72499006]
["bitfinex-derivatives","BTCF0:USTF0",1758509041007,0.02068152,114360.0,114350.0,0.81503006]
["bitfinex-derivatives","BTCF0:USTF0",1758509041207,0.02068152,114360.0,114350.0,1.72491006]
["bitfinex-derivatives","BTCF0:USTF0",1758509041622,0.08161551,114370.0,114360.0,0.1227403]
["bitfinex-derivatives","BTCF0:USTF0",1758509041817,0.0233,114400.0,114390.0,0.0970758]
["bitfinex-derivatives","BTCF0:USTF0",1758509042112,0.0233,114400.0,114390.0,1.22484683]
["bitfinex-derivatives","BTCF0:USTF0",1758509042320,0.0233,114400.0,114390.0,1.44297786]
["bitfinex-derivatives","BTCF0:USTF0",1758509042511,0.14455071,114410.0,114400.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1758509042719,0.14455071,114410.0,114400.0,0.55897186]
["bitfinex-derivatives","BTCF0:USTF0",1758509043021,0.09151151,114410.0,114400.0,0.55897186]
["bitfinex-derivatives","BTCF0:USTF0",1758509043214,0.09151151,114410.0,114400.0,0.34084083]
["bitfinex-derivatives","BTCF0:USTF0",1758509043915,0.09151151,114410.0,114400.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1758509044112,0.09151151,114410.0,114390.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758509044113,0.1007398,114400.0,114390.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758509044315,0.56030186,114400.0,114390.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758509044524,0.46460685,114400.0,114390.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509044923,0.54095072,114400.0,114390.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758509045220,0.54095072,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509045420,0.53995072,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509046110,0.54295072,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509046615,0.54295072,114400.0,114380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758509046616,0.1106727,114370.0,114360.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758509046825,0.46462975,114370.0,114360.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758509047019,0.1240627,114370.0,114360.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758509047217,0.1240627,114370.0,114360.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758509047417,0.1106727,114370.0,114360.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758509048119,0.1106727,114370.0,114360.0,0.1257503]
["bitfinex-derivatives","BTCF0:USTF0",1758509048424,0.1240627,114370.0,114360.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758509049116,0.1240627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509049318,0.1260627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509049721,0.1260627,114370.0,114360.0,0.1104403]
["bitfinex-derivatives","BTCF0:USTF0",1758509050425,0.1260627,114370.0,114360.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758509050724,0.1260627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509050926,0.1290627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509051220,0.1310627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509052019,0.1310627,114370.0,114360.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1758509052227,0.1310627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509053431,0.47162975,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509053627,0.72162975,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509054322,0.3810627,114370.0,114360.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758509055731,0.72162975,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509055930,0.109598,114350.0,114340.0,0.7733626]
["bitfinex-derivatives","BTCF0:USTF0",1758509056127,0.109598,114350.0,114340.0,0.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1758509057333,0.109598,114350.0,114340.0,0.7751626]
["bitfinex-derivatives","BTCF0:USTF0",1758509058034,0.109598,114350.0,114340.0,0.7771626]
["bitfinex-derivatives","BTCF0:USTF0",1758509058242,0.109598,114350.0,114340.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1758509058441,0.53351903,114350.0,114340.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1758509059038,0.53351903,114350.0,114340.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758509059238,0.53351903,114350.0,114340.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758509060336,0.19295198,114350.0,114340.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1758509060836,0.19295198,114350.0,114340.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758509061736,0.33815198,114350.0,114340.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758509064941,0.33815198,114350.0,114340.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1758509065142,0.33815198,114350.0,114340.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758509066543,0.55627424,114350.0,114340.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758509067338,0.55627424,114350.0,114340.0,0.34280786]
["bitfinex-derivatives","BTCF0:USTF0",1758509067937,0.32447198,114350.0,114340.0,0.34280786]
["bitfinex-derivatives","BTCF0:USTF0",1758509068442,0.32447198,114350.0,114340.0,0.56093012]
["bitfinex-derivatives","BTCF0:USTF0",1758509068944,0.32447198,114350.0,114340.0,0.34280786]
["bitfinex-derivatives","BTCF0:USTF0",1758509069145,0.54259424,114350.0,114340.0,0.34280786]
["bitfinex-derivatives","BTCF0:USTF0",1758509069333,0.54259424,114350.0,114340.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1758509069533,0.54259424,114350.0,114340.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758509069840,0.54259424,114350.0,114340.0,0.25541226]
["bitfinex-derivatives","BTCF0:USTF0",1758509070639,0.32447198,114350.0,114340.0,0.25541226]
["bitfinex-derivatives","BTCF0:USTF0",1758509070946,0.54259424,114350.0,114340.0,0.25541226]
["bitfinex-derivatives","BTCF0:USTF0",1758509071943,0.54259424,114350.0,114340.0,0.34280786]
["bitfinex-derivatives","BTCF0:USTF0",1758509074133,0.23708398,114350.0,114340.0,0.34280786]
["bitfinex-derivatives","BTCF0:USTF0",1758509074339,0.09188398,114350.0,114340.0,0.81093012]
["bitfinex-derivatives","BTCF0:USTF0",1758509074540,0.06967398,114350.0,114340.0,0.81093012]
["bitfinex-derivatives","BTCF0:USTF0",1758509074730,0.2325841,114360.0,114350.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1758509074731,0.16721,114360.0,114350.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1758509074936,0.16721,114360.0,114350.0,0.34008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509075136,0.02201,114360.0,114350.0,0.59008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509075546,0.02201,114360.0,114350.0,1.49160026]
["bitfinex-derivatives","BTCF0:USTF0",1758509075740,0.02201,114360.0,114350.0,0.59008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509076135,0.02501,114360.0,114350.0,1.49144026]
["bitfinex-derivatives","BTCF0:USTF0",1758509076747,0.02501,114360.0,114350.0,0.59008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509076942,0.02501,114360.0,114350.0,1.49136026]
["bitfinex-derivatives","BTCF0:USTF0",1758509077344,0.02501,114360.0,114350.0,0.59008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509077549,0.09615987,114360.0,114350.0,1.49104026]
["bitfinex-derivatives","BTCF0:USTF0",1758509077943,0.09615987,114360.0,114350.0,0.59008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509078139,0.09615987,114360.0,114350.0,1.49104026]
["bitfinex-derivatives","BTCF0:USTF0",1758509078640,0.18354017,114360.0,114350.0,1.49104026]
["bitfinex-derivatives","BTCF0:USTF0",1758509079349,0.18354017,114360.0,114350.0,1.24104026]
["bitfinex-derivatives","BTCF0:USTF0",1758509079939,0.09615987,114360.0,114350.0,1.24104026]
["bitfinex-derivatives","BTCF0:USTF0",1758509080140,0.18354027,114360.0,114350.0,1.24104026]
["bitfinex-derivatives","BTCF0:USTF0",1758509081249,0.18354027,114360.0,114350.0,1.24044026]
["bitfinex-derivatives","BTCF0:USTF0",1758509082141,0.09615987,114360.0,114350.0,1.24044026]
["bitfinex-derivatives","BTCF0:USTF0",1758509082445,0.18354027,114360.0,114350.0,1.24044026]
["bitfinex-derivatives","BTCF0:USTF0",1758509082645,0.09615987,114360.0,114350.0,1.24044026]
["bitfinex-derivatives","BTCF0:USTF0",1758509082843,0.07414987,114360.0,114350.0,1.24044026]
["bitfinex-derivatives","BTCF0:USTF0",1758509085051,0.07414987,114360.0,114350.0,1.45856252]
["bitfinex-derivatives","BTCF0:USTF0",1758509085240,0.07414987,114360.0,114350.0,1.23920026]
["bitfinex-derivatives","BTCF0:USTF0",1758509085440,0.07414987,114360.0,114350.0,0.34008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509085648,0.18354017,114360.0,114350.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1758509085850,0.18354017,114360.0,114350.0,0.34008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509086249,0.18354017,114360.0,114350.0,1.23900026]
["bitfinex-derivatives","BTCF0:USTF0",1758509086853,0.18354017,114360.0,114350.0,1.23892026]
["bitfinex-derivatives","BTCF0:USTF0",1758509087352,0.18354017,114360.0,114350.0,1.23876026]
["bitfinex-derivatives","BTCF0:USTF0",1758509087557,0.09615987,114360.0,114350.0,1.23876026]
["bitfinex-derivatives","BTCF0:USTF0",1758509089452,0.18354017,114360.0,114350.0,0.34008026]
["bitfinex-derivatives","BTCF0:USTF0",1758509089643,0.18354017,114360.0,114350.0,1.23816026]
["bitfinex-derivatives","BTCF0:USTF0",1758509090951,0.09615987,114360.0,114350.0,1.23816026]
["bitfinex-derivatives","BTCF0:USTF0",1758509091257,0.09615987,114360.0,114350.0,1.30083656]
["bitfinex-derivatives","BTCF0:USTF0",1758509092660,0.09615987,114360.0,114350.0,1.23816026]
["bitfinex-derivatives","BTCF0:USTF0",1758509093354,0.09615987,114360.0,114350.0,1.30083656]
["bitfinex-derivatives","BTCF0:USTF0",1758509095857,0.07414987,114360.0,114350.0,1.30083656]
["bitfinex-derivatives","BTCF0:USTF0",1758509096157,0.07414987,114360.0,114350.0,1.51895882]
["bitfinex-derivatives","BTCF0:USTF0",1758509096548,0.07414987,114360.0,114350.0,1.30069514]
["bitfinex-derivatives","BTCF0:USTF0",1758509097651,0.07214987,114360.0,114350.0,1.30269514]
["bitfinex-derivatives","BTCF0:USTF0",1758509098153,0.07214987,114360.0,114350.0,1.30089514]
["bitfinex-derivatives","BTCF0:USTF0",1758509098458,0.07214987,114360.0,114350.0,0.40461514]
["bitfinex-derivatives","BTCF0:USTF0",1758509098756,0.07214987,114360.0,114350.0,1.23773884]
["bitfinex-derivatives","BTCF0:USTF0",1758509099158,0.07214987,114360.0,114350.0,1.30056104]
["bitfinex-derivatives","BTCF0:USTF0",1758509099751,0.07214987,114360.0,114350.0,1.23773884]
["bitfinex-derivatives","BTCF0:USTF0",1758509100251,0.07214987,114360.0,114350.0,1.23745884]
["bitfinex-derivatives","BTCF0:USTF0",1758509100560,0.07114987,114360.0,114350.0,1.23645884]
["bitfinex-derivatives","BTCF0:USTF0",1758509100757,0.002,114360.0,114350.0,1.23645884]
["bitfinex-derivatives","BTCF0:USTF0",1758509100959,0.1114903,114360.0,114350.0,0.1858024]
["bitfinex-derivatives","BTCF0:USTF0",1758509101152,0.1114903,114360.0,114350.0,1.29898324]
["bitfinex-derivatives","BTCF0:USTF0",1758509101351,0.02211,114360.0,114350.0,1.29998324]
["bitfinex-derivatives","BTCF0:USTF0",1758509101551,0.2546872,114370.0,114360.0,0.1227803]
["bitfinex-derivatives","BTCF0:USTF0",1758509101859,0.16731,114370.0,114360.0,0.34076114]
["bitfinex-derivatives","BTCF0:USTF0",1758509102251,0.16731,114370.0,114360.0,0.40360554]
["bitfinex-derivatives","BTCF0:USTF0",1758509102455,0.02211,114370.0,114360.0,0.40360554]
["bitfinex-derivatives","BTCF0:USTF0",1758509102757,0.10813657,114380.0,114370.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1758509102758,0.13024657,114380.0,114370.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1758509102960,0.13024657,114380.0,114370.0,1.23559354]
["bitfinex-derivatives","BTCF0:USTF0",1758509103458,0.38024657,114380.0,114370.0,1.23559354]
["bitfinex-derivatives","BTCF0:USTF0",1758509104056,0.38024657,114380.0,114370.0,1.0176127]
["bitfinex-derivatives","BTCF0:USTF0",1758509104357,0.38524657,114380.0,114370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758509104554,0.61691741,114380.0,114370.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758509105055,0.83278647,114380.0,114370.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758509105260,0.83478647,114380.0,114370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758509105560,0.83478647,114380.0,114370.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758509105762,0.83478647,114380.0,114370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758509106262,0.85710656,114380.0,114370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758509106956,0.1010627,114370.0,114360.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758509107162,0.1231803,114360.0,114350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758509107360,0.1231803,114360.0,114350.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758509107361,0.34116114,114360.0,114350.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758509107660,0.123188,114350.0,114340.0,0.03966989]
["bitfinex-derivatives","BTCF0:USTF0",1758509107862,0.123188,114350.0,114340.0,0.12706549]
["bitfinex-derivatives","BTCF0:USTF0",1758509108058,0.109498,114350.0,114340.0,0.14078549]
["bitfinex-derivatives","BTCF0:USTF0",1758509108454,0.02111,114350.0,114340.0,0.14078549]
["bitfinex-derivatives","BTCF0:USTF0",1758509108762,0.02111,114350.0,114340.0,0.35876633]
["bitfinex-derivatives","BTCF0:USTF0",1758509109251,0.1094949,114360.0,114350.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1758509109446,0.13179484,114360.0,114350.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1758509110060,0.13179484,114360.0,114350.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758509110260,0.1094949,114360.0,114350.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758509110653,0.1094949,114360.0,114350.0,0.34029884]
["bitfinex-derivatives","BTCF0:USTF0",1758509111159,0.1124949,114360.0,114350.0,0.34029884]
["bitfinex-derivatives","BTCF0:USTF0",1758509111362,0.0913849,114360.0,114350.0,0.34029884]
["bitfinex-derivatives","BTCF0:USTF0",1758509111756,0.1141749,114360.0,114350.0,1.23305884]
["bitfinex-derivatives","BTCF0:USTF0",1758509111957,0.02679,114360.0,114350.0,1.23305884]
["bitfinex-derivatives","BTCF0:USTF0",1758509112352,0.004,114360.0,114350.0,1.23305884]
["bitfinex-derivatives","BTCF0:USTF0",1758509116556,0.001,114360.0,114350.0,1.48305884]
["bitfinex-derivatives","BTCF0:USTF0",1758509116862,0.001,114360.0,114350.0,1.48405884]
["bitfinex-derivatives","BTCF0:USTF0",1758509117052,0.17880643,114380.0,114370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758509117253,0.11422683,114380.0,114370.0,0.34028354]
["bitfinex-derivatives","BTCF0:USTF0",1758509117460,0.09143683,114380.0,114370.0,1.23168354]
["bitfinex-derivatives","BTCF0:USTF0",1758509118365,0.09743683,114380.0,114370.0,1.23168354]
["bitfinex-derivatives","BTCF0:USTF0",1758509119260,0.20759193,114380.0,114370.0,1.0134227]
["bitfinex-derivatives","BTCF0:USTF0",1758509119460,0.20759193,114380.0,114370.0,1.23140354]
["bitfinex-derivatives","BTCF0:USTF0",1758509119964,0.42757277,114380.0,114370.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1758509120159,0.42757277,114380.0,114370.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758509120360,0.44035277,114380.0,114370.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758509120663,0.47237193,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509120968,0.69035277,114380.0,114370.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758509121270,0.69035277,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509121869,0.47237193,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509122055,0.69035277,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509123567,0.47237193,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509123767,0.69035277,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509125171,0.45959193,114380.0,114370.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758509125357,0.45959193,114380.0,114370.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1758509125564,0.45959193,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509126562,0.60479193,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509126968,0.60479193,114380.0,114370.0,0.25459084]
["bitfinex-derivatives","BTCF0:USTF0",1758509127470,0.33402416,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509127774,0.31123416,114380.0,114370.0,0.59196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509128063,0.33379416,114380.0,114370.0,0.59196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509128270,0.31123416,114380.0,114370.0,0.59196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509129261,0.33379416,114380.0,114370.0,0.59196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509129770,0.33279416,114380.0,114370.0,0.59196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509130363,0.07766906,114380.0,114370.0,0.59196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509130565,0.18759406,114380.0,114370.0,1.2622227]
["bitfinex-derivatives","BTCF0:USTF0",1758509130861,0.18759406,114380.0,114370.0,1.48016354]
["bitfinex-derivatives","BTCF0:USTF0",1758509131068,0.18459406,114380.0,114370.0,1.48016354]
["bitfinex-derivatives","BTCF0:USTF0",1758509131670,0.18459406,114380.0,114370.0,0.3739827]
["bitfinex-derivatives","BTCF0:USTF0",1758509131870,0.18459406,114380.0,114370.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1758509132069,0.18459406,114380.0,114370.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758509132871,0.18459406,114380.0,114370.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1758509133469,0.18459406,114380.0,114370.0,0.1235827]
["bitfinex-derivatives","BTCF0:USTF0",1758509133667,0.18459406,114380.0,114370.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1758509133973,0.18459406,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509134770,0.20686104,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509135767,0.07466906,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509136070,0.18459406,114380.0,114370.0,0.1239827]
["bitfinex-derivatives","BTCF0:USTF0",1758509136272,0.18459406,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509137071,0.18459406,114380.0,114370.0,1.22872354]
["bitfinex-derivatives","BTCF0:USTF0",1758509137774,0.18459406,114380.0,114370.0,1.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1758509137967,0.18459406,114380.0,114370.0,1.22872354]
["bitfinex-derivatives","BTCF0:USTF0",1758509138572,0.07466906,114380.0,114370.0,1.22872354]
["bitfinex-derivatives","BTCF0:USTF0",1758509139666,0.07466906,114380.0,114370.0,0.34196354]
["bitfinex-derivatives","BTCF0:USTF0",1758509139869,0.07466906,114380.0,114370.0,1.22816354]
["bitfinex-derivatives","BTCF0:USTF0",1758509140063,0.004,114380.0,114370.0,1.49616613]
["bitfinex-derivatives","BTCF0:USTF0",1758509140567,0.00272597,114380.0,114370.0,1.8238305]
["bitfinex-derivatives","BTCF0:USTF0",1758509140774,0.02069384,114400.0,114390.0,0.1232476]
["bitfinex-derivatives","BTCF0:USTF0",1758509140972,0.02069384,114400.0,114390.0,1.44512928]
["bitfinex-derivatives","BTCF0:USTF0",1758509141370,0.02069384,114400.0,114390.0,0.55920928]
["bitfinex-derivatives","BTCF0:USTF0",1758509141973,0.02069384,114400.0,114390.0,1.44488928]
["bitfinex-derivatives","BTCF0:USTF0",1758509142174,0.02069384,114400.0,114390.0,1.22690844]
["bitfinex-derivatives","BTCF0:USTF0",1758509143071,0.02069384,114400.0,114390.0,1.44456928]
["bitfinex-derivatives","BTCF0:USTF0",1758509143471,0.02069384,114400.0,114390.0,1.44656928]
["bitfinex-derivatives","BTCF0:USTF0",1758509144088,0.02069384,114400.0,114390.0,1.44756928]
["bitfinex-derivatives","BTCF0:USTF0",1758509145178,0.02069384,114400.0,114390.0,0.56220928]
["bitfinex-derivatives","BTCF0:USTF0",1758509145382,0.02069384,114400.0,114390.0,1.22954844]
["bitfinex-derivatives","BTCF0:USTF0",1758509146074,0.02069384,114400.0,114390.0,0.56220928]
["bitfinex-derivatives","BTCF0:USTF0",1758509146276,0.02069384,114400.0,114390.0,1.44700928]
["bitfinex-derivatives","BTCF0:USTF0",1758509147074,0.02069384,114400.0,114390.0,0.56220928]
["bitfinex-derivatives","BTCF0:USTF0",1758509147274,0.02069384,114400.0,114390.0,1.44660928]
["bitfinex-derivatives","BTCF0:USTF0",1758509148275,0.02069384,114400.0,114390.0,0.56220928]
["bitfinex-derivatives","BTCF0:USTF0",1758509148476,0.02069384,114400.0,114390.0,1.44656928]
["bitfinex-derivatives","BTCF0:USTF0",1758509149582,0.08045206,114410.0,114400.0,0.1013303]
["bitfinex-derivatives","BTCF0:USTF0",1758509149783,0.0877316,114430.0,114420.0,0.101315]
["bitfinex-derivatives","BTCF0:USTF0",1758509149987,0.1098916,114430.0,114420.0,0.34120584]
["bitfinex-derivatives","BTCF0:USTF0",1758509150188,0.1102916,114430.0,114420.0,1.22492584]
["bitfinex-derivatives","BTCF0:USTF0",1758509150389,0.1098916,114430.0,114420.0,1.006945]
["bitfinex-derivatives","BTCF0:USTF0",1758509150582,0.02296,114430.0,114420.0,1.22492584]
["bitfinex-derivatives","BTCF0:USTF0",1758509150886,0.1098874,114430.0,114420.0,0.34120584]
["bitfinex-derivatives","BTCF0:USTF0",1758509151192,0.1897632,114430.0,114420.0,1.22472584]
["bitfinex-derivatives","BTCF0:USTF0",1758509151381,0.1897632,114430.0,114420.0,0.34120584]
["bitfinex-derivatives","BTCF0:USTF0",1758509151692,0.1028358,114430.0,114420.0,1.22460584]
["bitfinex-derivatives","BTCF0:USTF0",1758509152289,0.11335259,114430.0,114420.0,1.22460584]
["bitfinex-derivatives","BTCF0:USTF0",1758509152483,0.20467999,114430.0,114420.0,0.123225]
["bitfinex-derivatives","BTCF0:USTF0",1758509152681,0.20467999,114430.0,114420.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1758509152886,0.68605083,114430.0,114420.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758509153289,0.46806999,114430.0,114420.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758509153489,0.68605083,114430.0,114420.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758509153985,0.68605083,114430.0,114420.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758509155689,0.1237651,114420.0,114410.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758509155886,0.34174594,114420.0,114410.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758509156086,0.34174594,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509156283,0.1237651,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509156490,0.34174594,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509156690,0.95474484,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509156990,0.95674484,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509157186,0.5259651,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509157390,0.98395583,114420.0,114410.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758509158394,0.1098503,114400.0,114390.0,1.0222307]
["bitfinex-derivatives","BTCF0:USTF0",1758509158595,0.54563004,114400.0,114390.0,1.0230307]
["bitfinex-derivatives","BTCF0:USTF0",1758509158982,0.32774017,114400.0,114390.0,1.0222307]
["bitfinex-derivatives","BTCF0:USTF0",1758509159194,0.34167017,114400.0,114390.0,1.0226307]
["bitfinex-derivatives","BTCF0:USTF0",1758509159903,0.80956004,114400.0,114390.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758509160102,0.97696878,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758509160500,0.97696878,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758509160805,0.97896878,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509161308,1.19685865,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509161504,0.34168547,114380.0,114370.0,0.51380259]
["bitfinex-derivatives","BTCF0:USTF0",1758509161807,0.34168547,114380.0,114370.0,0.04017259]
["bitfinex-derivatives","BTCF0:USTF0",1758509161991,0.34168547,114380.0,114370.0,0.03937259]
["bitfinex-derivatives","BTCF0:USTF0",1758509162196,0.34168547,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509162904,0.1237956,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509163399,0.1257956,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509163604,0.1307956,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509163902,0.34868547,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509164203,0.41819442,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509164806,0.63608429,114380.0,114370.0,0.03977259]
["bitfinex-derivatives","BTCF0:USTF0",1758509165105,0.63608429,114380.0,114370.0,0.01840259]
["bitfinex-derivatives","BTCF0:USTF0",1758509165705,0.65833794,114380.0,114370.0,0.01840259]
["bitfinex-derivatives","BTCF0:USTF0",1758509166098,1.27142781,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509166293,2.15174781,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509166495,0.0873885,114350.0,114340.0,2.17673966]
["bitfinex-derivatives","BTCF0:USTF0",1758509166701,0.30527837,114350.0,114340.0,2.17673966]
["bitfinex-derivatives","BTCF0:USTF0",1758509166902,0.30527837,114350.0,114340.0,2.08934976]
["bitfinex-derivatives","BTCF0:USTF0",1758509167407,0.30527837,114350.0,114340.0,0.26947976]
["bitfinex-derivatives","BTCF0:USTF0",1758509167408,0.32777837,114350.0,114340.0,0.26947976]
["bitfinex-derivatives","BTCF0:USTF0",1758509167610,0.32777837,114350.0,114340.0,0.35687586]
["bitfinex-derivatives","BTCF0:USTF0",1758509167798,0.1098885,114350.0,114340.0,0.35687586]
["bitfinex-derivatives","BTCF0:USTF0",1758509167998,0.1098885,114350.0,114340.0,0.57676573]
["bitfinex-derivatives","BTCF0:USTF0",1758509167999,0.0225,114350.0,114340.0,0.57676573]
["bitfinex-derivatives","BTCF0:USTF0",1758509168204,0.0225,114350.0,114340.0,0.35887586]
["bitfinex-derivatives","BTCF0:USTF0",1758509168406,0.03227145,114350.0,114340.0,0.35887586]
["bitfinex-derivatives","BTCF0:USTF0",1758509168598,0.03227145,114350.0,114340.0,0.14598599]
["bitfinex-derivatives","BTCF0:USTF0",1758509169095,0.00977145,114350.0,114340.0,0.48674046]
["bitfinex-derivatives","BTCF0:USTF0",1758509169294,0.1098857,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509169901,0.1098807,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509171196,0.1200539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509171899,0.1220539,114360.0,114350.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1758509172301,0.1230539,114360.0,114350.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1758509173009,0.1230539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509174210,0.1230539,114360.0,114350.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1758509174408,0.1230539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509174609,0.1367539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509177114,0.1230539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509177805,0.1367539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509178518,0.1230539,114360.0,114350.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1758509180114,0.1230539,114360.0,114350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758509181108,0.1230539,114360.0,114350.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1758509181308,0.0356732,114360.0,114350.0,0.71214307]
["bitfinex-derivatives","BTCF0:USTF0",1758509181504,0.0131732,114360.0,114350.0,0.71214307]
["bitfinex-derivatives","BTCF0:USTF0",1758509181709,0.1220842,114360.0,114350.0,0.71214307]
["bitfinex-derivatives","BTCF0:USTF0",1758509182114,0.0347032,114360.0,114350.0,0.71214307]
["bitfinex-derivatives","BTCF0:USTF0",1758509182914,0.0327032,114360.0,114350.0,0.71414307]
["bitfinex-derivatives","BTCF0:USTF0",1758509183116,0.0111732,114360.0,114350.0,0.71414307]
["bitfinex-derivatives","BTCF0:USTF0",1758509184219,0.0101732,114360.0,114350.0,0.71414307]
["bitfinex-derivatives","BTCF0:USTF0",1758509184418,0.17916945,114380.0,114370.0,0.1217434]
["bitfinex-derivatives","BTCF0:USTF0",1758509184619,0.18891173,114380.0,114370.0,0.1217434]
["bitfinex-derivatives","BTCF0:USTF0",1758509184806,0.10154123,114380.0,114370.0,0.46249787]
["bitfinex-derivatives","BTCF0:USTF0",1758509185423,0.18890693,114380.0,114370.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758509185724,0.20989693,114380.0,114370.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758509186424,0.19590693,114380.0,114370.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758509186613,0.19590693,114380.0,114370.0,0.1217434]
["bitfinex-derivatives","BTCF0:USTF0",1758509188625,0.41390132,114380.0,114370.0,0.33973779]
["bitfinex-derivatives","BTCF0:USTF0",1758509190021,0.41390132,114380.0,114370.0,0.25236439]
["bitfinex-derivatives","BTCF0:USTF0",1758509191219,0.41390132,114380.0,114370.0,0.33973779]
["bitfinex-derivatives","BTCF0:USTF0",1758509191616,0.41390132,114380.0,114370.0,0.1217434]
["bitfinex-derivatives","BTCF0:USTF0",1758509191826,0.41390132,114380.0,114370.0,0.33973779]
["bitfinex-derivatives","BTCF0:USTF0",1758509193726,0.43615414,114380.0,114370.0,0.33973779]
["bitfinex-derivatives","BTCF0:USTF0",1758509194725,0.43608077,114380.0,114370.0,0.33973779]
["bitfinex-derivatives","BTCF0:USTF0",1758509194922,0.43608077,114380.0,114370.0,1.21481779]
["bitfinex-derivatives","BTCF0:USTF0",1758509195127,0.43608077,114380.0,114370.0,1.12716439]
["bitfinex-derivatives","BTCF0:USTF0",1758509196218,0.43608077,114380.0,114370.0,1.21453779]
["bitfinex-derivatives","BTCF0:USTF0",1758509196621,0.43608077,114380.0,114370.0,0.33973779]
["bitfinex-derivatives","BTCF0:USTF0",1758509196825,0.43608077,114380.0,114370.0,1.12712439]
["bitfinex-derivatives","BTCF0:USTF0",1758509197628,0.21808638,114380.0,114370.0,1.12712439]
["bitfinex-derivatives","BTCF0:USTF0",1758509197819,0.43608077,114380.0,114370.0,1.12712439]
["bitfinex-derivatives","BTCF0:USTF0",1758509198019,0.43608077,114380.0,114370.0,1.21449769]
["bitfinex-derivatives","BTCF0:USTF0",1758509198522,0.43608077,114380.0,114370.0,0.25236439]
["bitfinex-derivatives","BTCF0:USTF0",1758509198828,0.43608077,114380.0,114370.0,1.12680439]
["bitfinex-derivatives","BTCF0:USTF0",1758509199833,0.21808638,114380.0,114370.0,1.12680439]
["bitfinex-derivatives","BTCF0:USTF0",1758509200342,0.21808638,114380.0,114370.0,1.21417769]
["bitfinex-derivatives","BTCF0:USTF0",1758509200532,0.43608077,114380.0,114370.0,1.21417769]
["bitfinex-derivatives","BTCF0:USTF0",1758509200728,0.41390132,114380.0,114370.0,1.21417769]
["bitfinex-derivatives","BTCF0:USTF0",1758509203535,0.41390132,114380.0,114370.0,0.25236439]
["bitfinex-derivatives","BTCF0:USTF0",1758509203730,0.41390132,114380.0,114370.0,1.12572439]
["bitfinex-derivatives","BTCF0:USTF0",1758509205225,0.41390132,114380.0,114370.0,1.12548439]
["bitfinex-derivatives","BTCF0:USTF0",1758509206024,0.41390132,114380.0,114370.0,0.25236439]
["bitfinex-derivatives","BTCF0:USTF0",1758509206227,0.42789132,114380.0,114370.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1758509206532,0.42789132,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509206727,0.57309132,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509206932,0.42789132,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509208533,0.19590693,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509208838,0.41390132,114380.0,114370.0,0.9945834]
["bitfinex-derivatives","BTCF0:USTF0",1758509209035,0.19590693,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509209224,0.41390132,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509210133,0.41390132,114380.0,114370.0,1.21257779]
["bitfinex-derivatives","BTCF0:USTF0",1758509211423,0.43610099,114380.0,114370.0,1.21257779]
["bitfinex-derivatives","BTCF0:USTF0",1758509212340,0.2181066,114380.0,114370.0,1.21257779]
["bitfinex-derivatives","BTCF0:USTF0",1758509212523,0.43610099,114380.0,114370.0,1.21257779]
["bitfinex-derivatives","BTCF0:USTF0",1758509213928,0.2181066,114380.0,114370.0,1.21257779]
["bitfinex-derivatives","BTCF0:USTF0",1758509214129,0.43610099,114380.0,114370.0,1.21257779]
["bitfinex-derivatives","BTCF0:USTF0",1758509214938,0.43610099,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509215126,0.41390132,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509215640,0.41390132,114380.0,114370.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1758509215835,0.19590693,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509216032,0.41390132,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509216239,0.43612524,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509216435,0.21813085,114380.0,114370.0,1.12520439]
["bitfinex-derivatives","BTCF0:USTF0",1758509216642,0.21813085,114380.0,114370.0,1.12519493]
["bitfinex-derivatives","BTCF0:USTF0",1758509217830,0.21813085,114380.0,114370.0,1.21256873]
["bitfinex-derivatives","BTCF0:USTF0",1758509217831,0.13076515,114380.0,114370.0,1.21256873]
["bitfinex-derivatives","BTCF0:USTF0",1758509218034,0.21813125,114380.0,114370.0,1.21256873]
["bitfinex-derivatives","BTCF0:USTF0",1758509218433,0.0389662,114380.0,114370.0,1.46256873]
["bitfinex-derivatives","BTCF0:USTF0",1758509218631,0.01674228,114380.0,114370.0,1.46256873]
["bitfinex-derivatives","BTCF0:USTF0",1758509219135,0.01074228,114380.0,114370.0,1.54109948]
["bitfinex-derivatives","BTCF0:USTF0",1758509219335,0.01274228,114380.0,114370.0,1.54109948]
["bitfinex-derivatives","BTCF0:USTF0",1758509220638,0.01274228,114380.0,114370.0,1.46256873]
["bitfinex-derivatives","BTCF0:USTF0",1758509221042,0.01074228,114380.0,114370.0,1.46456873]
["bitfinex-derivatives","BTCF0:USTF0",1758509221343,0.0179286,114390.0,114380.0,0.1003961]
["bitfinex-derivatives","BTCF0:USTF0",1758509221540,0.0179286,114390.0,114380.0,0.34088103]
["bitfinex-derivatives","BTCF0:USTF0",1758509222240,0.0179286,114390.0,114380.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1758509222441,0.0179286,114390.0,114380.0,0.34088103]
["bitfinex-derivatives","BTCF0:USTF0",1758509222641,0.0209286,114390.0,114380.0,0.34088103]
["bitfinex-derivatives","BTCF0:USTF0",1758509223038,0.03090514,114390.0,114380.0,0.34088103]
["bitfinex-derivatives","BTCF0:USTF0",1758509225139,0.03090514,114390.0,114380.0,1.21048103]
["bitfinex-derivatives","BTCF0:USTF0",1758509225345,0.03090514,114390.0,114380.0,0.34088103]
["bitfinex-derivatives","BTCF0:USTF0",1758509225746,0.03090514,114390.0,114380.0,1.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1758509226244,0.03090514,114390.0,114380.0,1.272986]
["bitfinex-derivatives","BTCF0:USTF0",1758509226443,0.03090514,114390.0,114380.0,1.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1758509226645,0.03090514,114390.0,114380.0,1.272986]
["bitfinex-derivatives","BTCF0:USTF0",1758509227150,0.03090514,114390.0,114380.0,1.05484107]
["bitfinex-derivatives","BTCF0:USTF0",1758509227442,0.03090514,114390.0,114380.0,1.272826]
["bitfinex-derivatives","BTCF0:USTF0",1758509227949,0.03090514,114390.0,114380.0,0.403706]
["bitfinex-derivatives","BTCF0:USTF0",1758509228153,0.03090514,114390.0,114380.0,1.272586]
["bitfinex-derivatives","BTCF0:USTF0",1758509229149,0.01297654,114390.0,114380.0,1.272586]
["bitfinex-derivatives","BTCF0:USTF0",1758509229444,0.01297654,114390.0,114380.0,1.522586]
["bitfinex-derivatives","BTCF0:USTF0",1758509229645,0.003,114390.0,114380.0,1.74057093]
["bitfinex-derivatives","BTCF0:USTF0",1758509229950,0.003,114390.0,114380.0,1.75627671]
["bitfinex-derivatives","BTCF0:USTF0",1758509231049,0.001,114390.0,114380.0,1.75627671]
["bitfinex-derivatives","BTCF0:USTF0",1758509231255,0.02022294,114410.0,114400.0,0.1225191]
["bitfinex-derivatives","BTCF0:USTF0",1758509231442,0.02022294,114410.0,114400.0,1.20894403]
["bitfinex-derivatives","BTCF0:USTF0",1758509231638,0.02022294,114410.0,114400.0,0.34050403]
["bitfinex-derivatives","BTCF0:USTF0",1758509231843,0.02022294,114410.0,114400.0,1.20882403]
["bitfinex-derivatives","BTCF0:USTF0",1758509233848,0.0310348,114410.0,114400.0,1.20882403]
["bitfinex-derivatives","BTCF0:USTF0",1758509234450,0.0340348,114410.0,114400.0,1.20882403]
["bitfinex-derivatives","BTCF0:USTF0",1758509235046,0.0340348,114410.0,114400.0,0.34050403]
["bitfinex-derivatives","BTCF0:USTF0",1758509235261,0.0340348,114410.0,114400.0,1.20818403]
["bitfinex-derivatives","BTCF0:USTF0",1758509235957,0.0552148,114410.0,114400.0,0.34050403]
["bitfinex-derivatives","BTCF0:USTF0",1758509236548,0.1425563,114410.0,114400.0,0.34050403]
["bitfinex-derivatives","BTCF0:USTF0",1758509237053,0.1425563,114410.0,114400.0,1.20794403]
["bitfinex-derivatives","BTCF0:USTF0",1758509238251,0.1425563,114410.0,114400.0,0.1225191]
["bitfinex-derivatives","BTCF0:USTF0",1758509238548,0.1425563,114410.0,114400.0,0.34050403]
["bitfinex-derivatives","BTCF0:USTF0",1758509239257,0.1425563,114410.0,114400.0,1.20754403]
["bitfinex-derivatives","BTCF0:USTF0",1758509240557,0.1425563,114410.0,114400.0,1.20750403]
["bitfinex-derivatives","BTCF0:USTF0",1758509240859,0.1425563,114410.0,114400.0,0.34050403]
["bitfinex-derivatives","BTCF0:USTF0",1758509241056,0.1425563,114410.0,114400.0,0.25315493]
["bitfinex-derivatives","BTCF0:USTF0",1758509241253,0.62375123,114410.0,114400.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758509241752,0.62375123,114410.0,114400.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758509242059,0.1217386,114400.0,114390.0,0.59561]
["bitfinex-derivatives","BTCF0:USTF0",1758509242363,0.1217386,114400.0,114390.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1758509242364,0.33972353,114400.0,114390.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1758509242564,0.33972353,114400.0,114390.0,0.88805]
["bitfinex-derivatives","BTCF0:USTF0",1758509242752,0.33972353,114400.0,114390.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1758509242753,0.33880709,114400.0,114390.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1758509244655,0.33880709,114400.0,114390.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1758509244852,0.12082216,114400.0,114390.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1758509245050,0.33880709,114400.0,114390.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1758509245664,0.33880709,114400.0,114390.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1758509245863,0.34280709,114400.0,114390.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1758509246060,0.12482216,114400.0,114390.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1758509246260,0.12182216,114400.0,114390.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1758509246456,0.12482216,114400.0,114390.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1758509246660,0.34280709,114400.0,114390.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1758509247055,0.34280709,114400.0,114390.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1758509247962,0.34180709,114400.0,114390.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1758509248162,0.37582216,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509248356,0.0873555,114390.0,114380.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1758509248559,0.34039043,114390.0,114380.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1758509248961,0.1224055,114390.0,114380.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1758509249568,0.1137355,114390.0,114380.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1758509250069,0.1264055,114390.0,114380.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1758509250273,0.1137355,114390.0,114380.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1758509251765,0.1264055,114390.0,114380.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758509251962,0.34439043,114390.0,114380.0,0.88797]
["bitfinex-derivatives","BTCF0:USTF0",1758509252168,0.34439043,114390.0,114380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758509252371,0.34439043,114390.0,114380.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758509252571,0.34439043,114390.0,114380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758509254379,0.1264055,114390.0,114380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758509254577,0.34439043,114390.0,114380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758509256884,0.34439043,114390.0,114380.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758509257080,0.34439043,114390.0,114380.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758509257973,0.0873779,114360.0,114350.0,0.03535196]
["bitfinex-derivatives","BTCF0:USTF0",1758509258175,0.1097579,114360.0,114350.0,1.14038689]
["bitfinex-derivatives","BTCF0:USTF0",1758509258370,0.1097579,114360.0,114350.0,1.13878689]
["bitfinex-derivatives","BTCF0:USTF0",1758509258576,0.1097579,114360.0,114350.0,1.13918689]
["bitfinex-derivatives","BTCF0:USTF0",1758509259079,0.1097579,114360.0,114350.0,0.92420196]
["bitfinex-derivatives","BTCF0:USTF0",1758509259285,0.1097579,114360.0,114350.0,1.14918689]
["bitfinex-derivatives","BTCF0:USTF0",1758509259585,0.17809073,114360.0,114350.0,1.14918689]
["bitfinex-derivatives","BTCF0:USTF0",1758509260488,0.18109073,114360.0,114350.0,1.14218689]
["bitfinex-derivatives","BTCF0:USTF0",1758509260682,0.09371283,114360.0,114350.0,1.14218689]
["bitfinex-derivatives","BTCF0:USTF0",1758509260882,0.18109063,114360.0,114350.0,1.14218689]
["bitfinex-derivatives","BTCF0:USTF0",1758509261180,0.18109063,114360.0,114350.0,1.13918689]
["bitfinex-derivatives","BTCF0:USTF0",1758509261782,0.07133283,114360.0,114350.0,1.22657239]
["bitfinex-derivatives","BTCF0:USTF0",1758509261983,0.15571063,114360.0,114350.0,1.22757239]
["bitfinex-derivatives","BTCF0:USTF0",1758509262992,0.07805941,114360.0,114350.0,1.22757239]
["bitfinex-derivatives","BTCF0:USTF0",1758509263185,0.0873736,114370.0,114360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758509263389,0.0873736,114370.0,114360.0,0.25458493]
["bitfinex-derivatives","BTCF0:USTF0",1758509263690,0.15608486,114370.0,114360.0,0.25458493]
["bitfinex-derivatives","BTCF0:USTF0",1758509263984,0.07854091,114370.0,114360.0,0.80994756]
["bitfinex-derivatives","BTCF0:USTF0",1758509264183,0.0873678,114380.0,114370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758509264388,0.0873678,114380.0,114370.0,1.11778493]
["bitfinex-derivatives","BTCF0:USTF0",1758509264985,0.09716634,114380.0,114370.0,1.11778493]
["bitfinex-derivatives","BTCF0:USTF0",1758509265582,0.01579854,114380.0,114370.0,1.11778493]
["bitfinex-derivatives","BTCF0:USTF0",1758509265782,0.01579854,114380.0,114370.0,1.45515513]
["bitfinex-derivatives","BTCF0:USTF0",1758509265984,0.01779854,114380.0,114370.0,1.45515513]
["bitfinex-derivatives","BTCF0:USTF0",1758509266185,0.01179854,114380.0,114370.0,1.45615513]
["bitfinex-derivatives","BTCF0:USTF0",1758509266588,0.08330624,114380.0,114370.0,1.45615513]
["bitfinex-derivatives","BTCF0:USTF0",1758509266896,0.01179854,114380.0,114370.0,1.45615513]
["bitfinex-derivatives","BTCF0:USTF0",1758509268486,0.00979854,114380.0,114370.0,1.45555513]
["bitfinex-derivatives","BTCF0:USTF0",1758509268788,0.01776215,114390.0,114380.0,0.1009926]
["bitfinex-derivatives","BTCF0:USTF0",1758509268989,0.02763782,114390.0,114380.0,0.34194753]
["bitfinex-derivatives","BTCF0:USTF0",1758509269793,0.02763782,114390.0,114380.0,1.20426753]
["bitfinex-derivatives","BTCF0:USTF0",1758509269989,0.02763782,114390.0,114380.0,0.34194753]
["bitfinex-derivatives","BTCF0:USTF0",1758509270298,0.03063782,114390.0,114380.0,0.34194753]
["bitfinex-derivatives","BTCF0:USTF0",1758509270994,0.09980598,114390.0,114380.0,1.20406753]
["bitfinex-derivatives","BTCF0:USTF0",1758509271690,0.09980598,114390.0,114380.0,1.67205246]
["bitfinex-derivatives","BTCF0:USTF0",1758509271691,0.01287567,114390.0,114380.0,1.67205246]
["bitfinex-derivatives","BTCF0:USTF0",1758509271891,0.003,114390.0,114380.0,1.45406753]
["bitfinex-derivatives","BTCF0:USTF0",1758509272195,0.12994724,114410.0,114400.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758509272395,0.04260294,114410.0,114400.0,1.20389223]
["bitfinex-derivatives","BTCF0:USTF0",1758509272594,0.12994264,114410.0,114400.0,1.20377223]
["bitfinex-derivatives","BTCF0:USTF0",1758509273089,0.12994264,114410.0,114400.0,1.20373223]
["bitfinex-derivatives","BTCF0:USTF0",1758509273793,0.13794264,114410.0,114400.0,1.20373223]
["bitfinex-derivatives","BTCF0:USTF0",1758509273992,0.14751836,114410.0,114400.0,0.34193223]
["bitfinex-derivatives","BTCF0:USTF0",1758509274298,0.14751836,114410.0,114400.0,1.20369223]
["bitfinex-derivatives","BTCF0:USTF0",1758509274898,0.06017866,114410.0,114400.0,1.20369223]
["bitfinex-derivatives","BTCF0:USTF0",1758509275090,0.06017866,114410.0,114400.0,1.20337223]
["bitfinex-derivatives","BTCF0:USTF0",1758509275595,0.13006064,114410.0,114400.0,1.11602493]
["bitfinex-derivatives","BTCF0:USTF0",1758509276298,0.13006064,114410.0,114400.0,1.20337233]
["bitfinex-derivatives","BTCF0:USTF0",1758509276492,0.27526064,114410.0,114400.0,1.20337233]
["bitfinex-derivatives","BTCF0:USTF0",1758509276696,0.0874577,114410.0,114400.0,1.20337233]
["bitfinex-derivatives","BTCF0:USTF0",1758509276997,0.0874577,114410.0,114400.0,0.34193233]
["bitfinex-derivatives","BTCF0:USTF0",1758509277195,0.0874577,114410.0,114400.0,1.20309233]
["bitfinex-derivatives","BTCF0:USTF0",1758509278094,0.1747974,114410.0,114400.0,1.20309233]
["bitfinex-derivatives","BTCF0:USTF0",1758509278598,0.1747974,114410.0,114400.0,0.55961536]
["bitfinex-derivatives","BTCF0:USTF0",1758509278599,0.1966274,114410.0,114400.0,0.55961536]
["bitfinex-derivatives","BTCF0:USTF0",1758509278799,0.1966274,114410.0,114400.0,1.42045536]
["bitfinex-derivatives","BTCF0:USTF0",1758509279897,0.1966274,114410.0,114400.0,0.55961536]
["bitfinex-derivatives","BTCF0:USTF0",1758509280099,0.1966274,114410.0,114400.0,1.42029536]
["bitfinex-derivatives","BTCF0:USTF0",1758509280306,0.1747974,114410.0,114400.0,1.42029536]
["bitfinex-derivatives","BTCF0:USTF0",1758509280598,0.1747974,114410.0,114400.0,1.42017536]
["bitfinex-derivatives","BTCF0:USTF0",1758509280802,0.1747974,114410.0,114400.0,1.42013536]
["bitfinex-derivatives","BTCF0:USTF0",1758509281298,0.1747974,114410.0,114400.0,1.42005536]
["bitfinex-derivatives","BTCF0:USTF0",1758509281502,0.0874577,114410.0,114400.0,0.55961536]
["bitfinex-derivatives","BTCF0:USTF0",1758509281801,0.01757572,114410.0,114400.0,1.88780934]
["bitfinex-derivatives","BTCF0:USTF0",1758509281988,0.01757572,114410.0,114400.0,1.02744934]
["bitfinex-derivatives","BTCF0:USTF0",1758509282191,0.01757572,114410.0,114400.0,1.88776934]
["bitfinex-derivatives","BTCF0:USTF0",1758509283703,0.008,114410.0,114400.0,1.88776934]
["bitfinex-derivatives","BTCF0:USTF0",1758509283903,0.008,114410.0,114400.0,1.02744934]
["bitfinex-derivatives","BTCF0:USTF0",1758509284204,0.008,114410.0,114400.0,1.88740934]
["bitfinex-derivatives","BTCF0:USTF0",1758509284399,0.008,114410.0,114400.0,1.02744934]
["bitfinex-derivatives","BTCF0:USTF0",1758509285002,0.008,114410.0,114400.0,1.58210796]
["bitfinex-derivatives","BTCF0:USTF0",1758509285199,0.0953399,114410.0,114400.0,1.33206796]
["bitfinex-derivatives","BTCF0:USTF0",1758509285404,0.12693863,114410.0,114400.0,0.47226796]
["bitfinex-derivatives","BTCF0:USTF0",1758509285801,0.34477261,114410.0,114400.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758509286003,0.35812261,114410.0,114400.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1758509286200,0.60812261,114410.0,114400.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758509286399,0.60812261,114410.0,114400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758509286593,0.60812261,114410.0,114400.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758509287004,0.39028863,114410.0,114400.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758509287203,0.62595982,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509287409,0.1225275,114400.0,114390.0,0.88275]
["bitfinex-derivatives","BTCF0:USTF0",1758509287708,0.34036148,114400.0,114390.0,0.88275]
["bitfinex-derivatives","BTCF0:USTF0",1758509288107,0.34036148,114400.0,114390.0,0.88355]
["bitfinex-derivatives","BTCF0:USTF0",1758509288302,0.34036148,114400.0,114390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758509288501,0.1225275,114400.0,114390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758509288703,0.34036148,114400.0,114390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758509289007,0.34336148,114400.0,114390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758509289595,0.34436148,114400.0,114390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758509290412,0.81219546,114400.0,114390.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758509291004,0.1223453,114390.0,114380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758509291306,0.34017928,114390.0,114380.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758509291510,0.34017928,114390.0,114380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758509291711,0.41017133,114390.0,114380.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758509292407,0.41017133,114390.0,114380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758509292611,0.66017133,114390.0,114380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758509292911,0.66017133,114390.0,114380.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758509293114,0.44233735,114390.0,114380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758509293311,0.66017133,114390.0,114380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758509293905,0.66217133,114390.0,114380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758509294303,0.44433735,114390.0,114380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758509294503,0.66217133,114390.0,114380.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758509294705,0.66817133,114390.0,114380.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758509296008,0.45033735,114390.0,114380.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758509296313,0.18771735,114390.0,114380.0,0.47240796]
["bitfinex-derivatives","BTCF0:USTF0",1758509296515,0.16534735,114390.0,114380.0,0.47240796]
["bitfinex-derivatives","BTCF0:USTF0",1758509297105,0.008,114390.0,114380.0,0.80977086]
["bitfinex-derivatives","BTCF0:USTF0",1758509298099,0.002,114390.0,114380.0,0.81077086]
["bitfinex-derivatives","BTCF0:USTF0",1758509298412,0.0893553,114390.0,114380.0,0.72340796]
["bitfinex-derivatives","BTCF0:USTF0",1758509298813,0.1117253,114390.0,114380.0,0.72340796]
["bitfinex-derivatives","BTCF0:USTF0",1758509299212,0.1097253,114390.0,114380.0,0.72340796]
["bitfinex-derivatives","BTCF0:USTF0",1758509300512,0.1107253,114390.0,114380.0,0.72340796]
["bitfinex-derivatives","BTCF0:USTF0",1758509300712,0.18184241,114390.0,114380.0,0.72340796]
["bitfinex-derivatives","BTCF0:USTF0",1758509301306,0.18184241,114390.0,114380.0,0.72240796]
["bitfinex-derivatives","BTCF0:USTF0",1758509301506,0.18484241,114390.0,114380.0,0.72240796]
["bitfinex-derivatives","BTCF0:USTF0",1758509301812,0.18484241,114390.0,114380.0,1.57988796]
["bitfinex-derivatives","BTCF0:USTF0",1758509302312,0.41529639,114390.0,114380.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758509302515,0.41529639,114390.0,114380.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1758509302714,0.41529639,114390.0,114380.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1758509302913,0.41529639,114390.0,114380.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1758509303113,0.41529639,114390.0,114380.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1758509304207,0.66529639,114390.0,114380.0,0.85034]
["bitfinex-derivatives","BTCF0:USTF0",1758509305412,0.88313037,114390.0,114380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509305619,0.88313037,114390.0,114380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758509305917,0.66529639,114390.0,114380.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758509306118,0.41529639,114390.0,114380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758509306417,0.44746241,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509306615,0.41529639,114390.0,114380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758509306816,0.41529639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509307619,0.18484241,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509307917,0.40267639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509308220,0.18484241,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509308415,0.40267639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509308916,0.41583639,114390.0,114380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758509309118,0.41583639,114390.0,114380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758509311111,0.19800241,114390.0,114380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758509311312,0.41583639,114390.0,114380.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758509311617,0.56093639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509313213,0.56093639,114390.0,114380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758509313417,0.32994241,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509313720,0.54777639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509313919,0.54777639,114390.0,114380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758509314217,0.54777639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509315821,0.34310241,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509316119,0.56093639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509316419,0.34310241,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509316722,0.56093639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509317019,0.56093639,114390.0,114380.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758509317222,0.56093639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509319418,0.54777639,114390.0,114380.0,0.25410398]
["bitfinex-derivatives","BTCF0:USTF0",1758509320923,0.07511711,114390.0,114380.0,0.55930146]
["bitfinex-derivatives","BTCF0:USTF0",1758509321322,0.16247291,114390.0,114380.0,1.32701796]
["bitfinex-derivatives","BTCF0:USTF0",1758509321519,0.16247291,114390.0,114380.0,1.41438146]
["bitfinex-derivatives","BTCF0:USTF0",1758509322328,0.07511711,114390.0,114380.0,1.66438146]
["bitfinex-derivatives","BTCF0:USTF0",1758509322617,0.15847291,114390.0,114380.0,1.66534146]
["bitfinex-derivatives","BTCF0:USTF0",1758509323118,0.15847291,114390.0,114380.0,0.59246748]
["bitfinex-derivatives","BTCF0:USTF0",1758509323324,0.18156291,114390.0,114380.0,1.57781796]
["bitfinex-derivatives","BTCF0:USTF0",1758509324226,0.18156291,114390.0,114380.0,1.66518146]
["bitfinex-derivatives","BTCF0:USTF0",1758509324524,0.07111711,114390.0,114380.0,1.2295135]
["bitfinex-derivatives","BTCF0:USTF0",1758509324727,0.32827638,114400.0,114390.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758509325026,0.32827638,114400.0,114390.0,1.10838398]
["bitfinex-derivatives","BTCF0:USTF0",1758509325927,0.32927638,114400.0,114390.0,1.10838398]
["bitfinex-derivatives","BTCF0:USTF0",1758509326520,0.32927638,114400.0,114390.0,1.10830398]
["bitfinex-derivatives","BTCF0:USTF0",1758509326721,0.1114424,114400.0,114390.0,1.10830398]
["bitfinex-derivatives","BTCF0:USTF0",1758509327024,0.33227638,114400.0,114390.0,1.10830398]
["bitfinex-derivatives","BTCF0:USTF0",1758509327225,0.33227638,114400.0,114390.0,0.25370398]
["bitfinex-derivatives","BTCF0:USTF0",1758509327426,0.33227638,114400.0,114390.0,1.10814398]
["bitfinex-derivatives","BTCF0:USTF0",1758509327627,0.1144424,114400.0,114390.0,0.25370398]
["bitfinex-derivatives","BTCF0:USTF0",1758509327829,0.33227638,114400.0,114390.0,1.10810398]
["bitfinex-derivatives","BTCF0:USTF0",1758509328127,0.33227638,114400.0,114390.0,1.19545988]
["bitfinex-derivatives","BTCF0:USTF0",1758509329623,0.33227638,114400.0,114390.0,0.34105988]
["bitfinex-derivatives","BTCF0:USTF0",1758509329828,0.33227638,114400.0,114390.0,0.1232259]
["bitfinex-derivatives","BTCF0:USTF0",1758509330029,0.33227638,114400.0,114390.0,0.25370398]
["bitfinex-derivatives","BTCF0:USTF0",1758509330522,0.33227638,114400.0,114390.0,1.19513988]
["bitfinex-derivatives","BTCF0:USTF0",1758509331225,0.33227638,114400.0,114390.0,0.9773059]
["bitfinex-derivatives","BTCF0:USTF0",1758509331529,0.33227638,114400.0,114390.0,1.19513988]
["bitfinex-derivatives","BTCF0:USTF0",1758509332828,0.33227638,114400.0,114390.0,0.25370398]
["bitfinex-derivatives","BTCF0:USTF0",1758509333025,0.34543638,114400.0,114390.0,1.10758398]
["bitfinex-derivatives","BTCF0:USTF0",1758509333525,0.1144424,114400.0,114390.0,1.10758398]
["bitfinex-derivatives","BTCF0:USTF0",1758509333833,0.33227638,114400.0,114390.0,1.10758398]
["bitfinex-derivatives","BTCF0:USTF0",1758509336135,0.34615638,114400.0,114390.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758509336337,0.34615638,114400.0,114390.0,0.25370398]
["bitfinex-derivatives","BTCF0:USTF0",1758509336629,0.34615638,114400.0,114390.0,0.88927]
["bitfinex-derivatives","BTCF0:USTF0",1758509336836,0.34615638,114400.0,114390.0,1.10710398]
["bitfinex-derivatives","BTCF0:USTF0",1758509337235,0.34615638,114400.0,114390.0,0.25370398]
["bitfinex-derivatives","BTCF0:USTF0",1758509337533,0.34615638,114400.0,114390.0,1.10702398]
["bitfinex-derivatives","BTCF0:USTF0",1758509340535,0.34624328,114400.0,114390.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1758509341638,0.1283224,114400.0,114390.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1758509341833,0.34624328,114400.0,114390.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1758509342731,0.1283224,114400.0,114390.0,0.88919]
["bitfinex-derivatives","BTCF0:USTF0",1758509343030,0.1144424,114400.0,114390.0,0.9765463]
["bitfinex-derivatives","BTCF0:USTF0",1758509343236,0.1144387,114400.0,114390.0,1.19446718]
["bitfinex-derivatives","BTCF0:USTF0",1758509344129,0.02709,114400.0,114390.0,1.19446718]
["bitfinex-derivatives","BTCF0:USTF0",1758509344330,0.0913487,114400.0,114390.0,1.19446718]
["bitfinex-derivatives","BTCF0:USTF0",1758509344531,0.004,114400.0,114390.0,1.19446718]
["bitfinex-derivatives","BTCF0:USTF0",1758509344733,0.004,114400.0,114390.0,1.66238806]
["bitfinex-derivatives","BTCF0:USTF0",1758509344930,0.004,114400.0,114390.0,1.44446718]
["bitfinex-derivatives","BTCF0:USTF0",1758509345526,0.001,114400.0,114390.0,1.44446718]
["bitfinex-derivatives","BTCF0:USTF0",1758509345837,0.001,114400.0,114390.0,1.44546718]
["bitfinex-derivatives","BTCF0:USTF0",1758509346244,0.1232988,114400.0,114390.0,0.88935]
["bitfinex-derivatives","BTCF0:USTF0",1758509346641,0.1232988,114400.0,114390.0,0.88955]
["bitfinex-derivatives","BTCF0:USTF0",1758509346835,0.1232988,114400.0,114390.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758509347135,0.02760594,114410.0,114400.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1758509347342,0.02760594,114410.0,114400.0,0.34149968]
["bitfinex-derivatives","BTCF0:USTF0",1758509348331,0.11494704,114410.0,114400.0,0.34149968]
["bitfinex-derivatives","BTCF0:USTF0",1758509348531,0.13601704,114410.0,114400.0,0.34149968]
["bitfinex-derivatives","BTCF0:USTF0",1758509348745,0.13901704,114410.0,114400.0,0.34149968]
["bitfinex-derivatives","BTCF0:USTF0",1758509350044,0.13901704,114410.0,114400.0,1.19341968]
["bitfinex-derivatives","BTCF0:USTF0",1758509350847,0.13901704,114410.0,114400.0,0.34149968]
["bitfinex-derivatives","BTCF0:USTF0",1758509351038,0.13901704,114410.0,114400.0,1.19337968]
["bitfinex-derivatives","BTCF0:USTF0",1758509351347,0.14001704,114410.0,114400.0,1.19325968]
["bitfinex-derivatives","BTCF0:USTF0",1758509351645,0.03160594,114410.0,114400.0,1.19325968]
["bitfinex-derivatives","BTCF0:USTF0",1758509352734,0.03160594,114410.0,114400.0,1.44325968]
["bitfinex-derivatives","BTCF0:USTF0",1758509353039,0.03160594,114410.0,114400.0,1.52179043]
["bitfinex-derivatives","BTCF0:USTF0",1758509353040,0.004,114410.0,114400.0,1.52179043]
["bitfinex-derivatives","BTCF0:USTF0",1758509353444,0.004,114410.0,114400.0,1.52155043]
["bitfinex-derivatives","BTCF0:USTF0",1758509353746,0.004,114410.0,114400.0,0.59149968]
["bitfinex-derivatives","BTCF0:USTF0",1758509354140,0.004,114410.0,114400.0,1.44289968]
["bitfinex-derivatives","BTCF0:USTF0",1758509354447,0.004,114410.0,114400.0,1.44285968]
["bitfinex-derivatives","BTCF0:USTF0",1758509354639,0.004,114410.0,114400.0,1.44281968]
["bitfinex-derivatives","BTCF0:USTF0",1758509355036,0.01324572,114410.0,114400.0,1.44281968]
["bitfinex-derivatives","BTCF0:USTF0",1758509355237,0.01324572,114410.0,114400.0,0.3735788]
["bitfinex-derivatives","BTCF0:USTF0",1758509355445,0.12271742,114410.0,114400.0,0.1235788]
["bitfinex-derivatives","BTCF0:USTF0",1758509355646,0.3406383,114410.0,114400.0,0.9747788]
["bitfinex-derivatives","BTCF0:USTF0",1758509355836,0.03537572,114410.0,114400.0,0.9747788]
["bitfinex-derivatives","BTCF0:USTF0",1758509356342,0.12271742,114410.0,114400.0,0.9747388]
["bitfinex-derivatives","BTCF0:USTF0",1758509356540,0.12271742,114410.0,114400.0,0.1239788]
["bitfinex-derivatives","BTCF0:USTF0",1758509356847,0.12271742,114410.0,114400.0,0.9750588]
["bitfinex-derivatives","BTCF0:USTF0",1758509358246,0.12271742,114410.0,114400.0,0.9749788]
["bitfinex-derivatives","BTCF0:USTF0",1758509358546,0.12271742,114410.0,114400.0,1.19289968]
["bitfinex-derivatives","BTCF0:USTF0",1758509359442,0.12271742,114410.0,114400.0,0.9749788]
["bitfinex-derivatives","BTCF0:USTF0",1758509360546,0.12271742,114410.0,114400.0,0.9745388]
["bitfinex-derivatives","BTCF0:USTF0",1758509360938,0.3541783,114410.0,114400.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758509361144,0.3541783,114410.0,114400.0,0.80999]
["bitfinex-derivatives","BTCF0:USTF0",1758509361334,0.3541783,114410.0,114400.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758509361544,0.3541783,114410.0,114400.0,0.88637]
["bitfinex-derivatives","BTCF0:USTF0",1758509361846,0.3541783,114410.0,114400.0,0.88673]
["bitfinex-derivatives","BTCF0:USTF0",1758509363149,0.3406383,114410.0,114400.0,0.9740793]
["bitfinex-derivatives","BTCF0:USTF0",1758509363540,0.3541783,114410.0,114400.0,0.9740793]
["bitfinex-derivatives","BTCF0:USTF0",1758509365565,0.12271742,114410.0,114400.0,0.9740793]
["bitfinex-derivatives","BTCF0:USTF0",1758509366252,0.12271742,114410.0,114400.0,0.88673]
["bitfinex-derivatives","BTCF0:USTF0",1758509367655,0.12271742,114410.0,114400.0,0.9740793]
["bitfinex-derivatives","BTCF0:USTF0",1758509368543,0.12271742,114410.0,114400.0,0.88673]
["bitfinex-derivatives","BTCF0:USTF0",1758509368748,0.6044283,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509369048,0.6044283,114410.0,114400.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758509369253,0.38650742,114410.0,114400.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758509369456,0.6044283,114410.0,114400.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758509370659,0.62742375,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509370850,0.0873493,114400.0,114390.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1758509371155,0.0873493,114400.0,114390.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758509371156,0.34072018,114400.0,114390.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758509373258,0.34072018,114400.0,114390.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758509373657,0.1227993,114400.0,114390.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758509373857,0.34072018,114400.0,114390.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1758509374460,0.34672018,114400.0,114390.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758509374662,0.1287993,114400.0,114390.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758509374959,0.34672018,114400.0,114390.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758509375547,0.34972018,114400.0,114390.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1758509376356,0.34972018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509376761,0.34672018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509376961,0.34772018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509378658,0.34672018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509378863,0.34972018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509379163,0.33593018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509379563,0.33293018,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509379865,0.1150093,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509380064,0.1130093,114400.0,114390.0,1.10363088]
["bitfinex-derivatives","BTCF0:USTF0",1758509380769,0.1130093,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509382768,0.1120093,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509383066,0.1130093,114400.0,114390.0,0.88571]
["bitfinex-derivatives","BTCF0:USTF0",1758509385770,0.1130093,114400.0,114390.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758509386067,0.1130093,114400.0,114390.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1758509386465,0.34472018,114400.0,114390.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1758509386674,0.61276766,114400.0,114390.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758509387170,0.61276766,114400.0,114390.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758509388870,0.39484678,114400.0,114390.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758509389067,0.61276766,114400.0,114390.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758509394367,0.61276766,114400.0,114390.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758509394368,0.38105678,114400.0,114390.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758509395071,0.59897766,114400.0,114390.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758509395567,0.13105678,114400.0,114390.0,0.1242269]
["bitfinex-derivatives","BTCF0:USTF0",1758509395774,0.13105678,114400.0,114390.0,0.34214778]
["bitfinex-derivatives","BTCF0:USTF0",1758509396173,0.13105678,114400.0,114390.0,0.1242269]
["bitfinex-derivatives","BTCF0:USTF0",1758509396376,0.13105678,114400.0,114390.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758509396577,0.13105678,114400.0,114390.0,0.1242268]
["bitfinex-derivatives","BTCF0:USTF0",1758509396777,0.15402018,114400.0,114390.0,0.1242268]
["bitfinex-derivatives","BTCF0:USTF0",1758509399875,0.15402018,114400.0,114390.0,0.34214768]
["bitfinex-derivatives","BTCF0:USTF0",1758509400371,0.15402008,114400.0,114390.0,0.34214768]
["bitfinex-derivatives","BTCF0:USTF0",1758509400569,0.06667088,114400.0,114390.0,0.34210828]
["bitfinex-derivatives","BTCF0:USTF0",1758509400773,0.04501088,114400.0,114390.0,0.34210828]
["bitfinex-derivatives","BTCF0:USTF0",1758509400971,0.04501088,114400.0,114390.0,0.59210828]
["bitfinex-derivatives","BTCF0:USTF0",1758509401165,0.02204748,114400.0,114390.0,1.43850828]
["bitfinex-derivatives","BTCF0:USTF0",1758509402176,0.02104748,114400.0,114390.0,1.43850828]
["bitfinex-derivatives","BTCF0:USTF0",1758509402378,0.12769668,114400.0,114390.0,0.3742268]
["bitfinex-derivatives","BTCF0:USTF0",1758509402575,0.12769668,114400.0,114390.0,0.59310828]
["bitfinex-derivatives","BTCF0:USTF0",1758509402880,0.15065316,114400.0,114390.0,0.59310828]
["bitfinex-derivatives","BTCF0:USTF0",1758509403075,0.12769668,114400.0,114390.0,1.43834828]
["bitfinex-derivatives","BTCF0:USTF0",1758509403276,0.34557816,114400.0,114390.0,1.43934828]
["bitfinex-derivatives","BTCF0:USTF0",1758509403581,0.04034748,114400.0,114390.0,1.43934828]
["bitfinex-derivatives","BTCF0:USTF0",1758509403780,0.01804748,114400.0,114390.0,1.43934828]
["bitfinex-derivatives","BTCF0:USTF0",1758509405074,0.10539668,114400.0,114390.0,1.43934828]
["bitfinex-derivatives","BTCF0:USTF0",1758509405386,0.10839668,114400.0,114390.0,1.43834828]
["bitfinex-derivatives","BTCF0:USTF0",1758509405681,0.10839668,114400.0,114390.0,1.43810828]
["bitfinex-derivatives","BTCF0:USTF0",1758509405682,0.13069668,114400.0,114390.0,1.43810828]
["bitfinex-derivatives","BTCF0:USTF0",1758509405883,0.12769668,114400.0,114390.0,1.43810828]
["bitfinex-derivatives","BTCF0:USTF0",1758509406090,0.34557816,114400.0,114390.0,1.43910828]
["bitfinex-derivatives","BTCF0:USTF0",1758509407388,0.34957816,114400.0,114390.0,0.59210828]
["bitfinex-derivatives","BTCF0:USTF0",1758509407589,0.13169668,114400.0,114390.0,1.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1758509407776,0.34957816,114400.0,114390.0,1.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1758509408088,0.04434748,114400.0,114390.0,1.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1758509408280,0.02204748,114400.0,114390.0,1.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1758509409285,0.01904748,114400.0,114390.0,1.43786828]
["bitfinex-derivatives","BTCF0:USTF0",1758509409478,0.01904748,114400.0,114390.0,1.43886828]
["bitfinex-derivatives","BTCF0:USTF0",1758509410383,0.01804748,114400.0,114390.0,1.43886828]
["bitfinex-derivatives","BTCF0:USTF0",1758509410574,0.01804748,114400.0,114390.0,1.18886828]
["bitfinex-derivatives","BTCF0:USTF0",1758509412687,0.01804748,114400.0,114390.0,0.9709868]
["bitfinex-derivatives","BTCF0:USTF0",1758509412886,0.01804748,114400.0,114390.0,1.18886828]
["bitfinex-derivatives","BTCF0:USTF0",1758509415289,0.01804748,114400.0,114390.0,1.18806828]
["bitfinex-derivatives","BTCF0:USTF0",1758509415481,0.01804748,114400.0,114390.0,0.34310828]
["bitfinex-derivatives","BTCF0:USTF0",1758509415680,0.01804748,114400.0,114390.0,1.18802828]
["bitfinex-derivatives","BTCF0:USTF0",1758509415877,0.10539668,114400.0,114390.0,0.34310828]
["bitfinex-derivatives","BTCF0:USTF0",1758509416280,0.12799668,114400.0,114390.0,0.34310828]
["bitfinex-derivatives","BTCF0:USTF0",1758509416480,0.34587816,114400.0,114390.0,0.34210828]
["bitfinex-derivatives","BTCF0:USTF0",1758509416684,0.34587816,114400.0,114390.0,1.18794828]
["bitfinex-derivatives","BTCF0:USTF0",1758509416887,0.12799668,114400.0,114390.0,1.18794828]
["bitfinex-derivatives","BTCF0:USTF0",1758509417193,0.12799668,114400.0,114390.0,1.10055148]
["bitfinex-derivatives","BTCF0:USTF0",1758509417390,0.35948816,114400.0,114390.0,1.18790838]
["bitfinex-derivatives","BTCF0:USTF0",1758509417882,0.35948816,114400.0,114390.0,1.18782838]
["bitfinex-derivatives","BTCF0:USTF0",1758509418485,0.36048816,114400.0,114390.0,1.18782838]
["bitfinex-derivatives","BTCF0:USTF0",1758509418690,0.34687816,114400.0,114390.0,1.18782838]
["bitfinex-derivatives","BTCF0:USTF0",1758509418891,0.34987816,114400.0,114390.0,1.18682838]
["bitfinex-derivatives","BTCF0:USTF0",1758509419891,0.13199668,114400.0,114390.0,1.18682838]
["bitfinex-derivatives","BTCF0:USTF0",1758509420189,0.34987816,114400.0,114390.0,1.18682838]
["bitfinex-derivatives","BTCF0:USTF0",1758509421188,0.34987816,114400.0,114390.0,0.34210838]
["bitfinex-derivatives","BTCF0:USTF0",1758509421489,0.34987816,114400.0,114390.0,1.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1758509422591,0.34987816,114400.0,114390.0,0.34210838]
["bitfinex-derivatives","BTCF0:USTF0",1758509422788,0.34987816,114400.0,114390.0,1.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1758509423095,0.34987816,114400.0,114390.0,0.34210838]
["bitfinex-derivatives","BTCF0:USTF0",1758509423291,0.34987816,114400.0,114390.0,1.18626838]
["bitfinex-derivatives","BTCF0:USTF0",1758509423800,0.34987816,114400.0,114390.0,0.34210838]
["bitfinex-derivatives","BTCF0:USTF0",1758509424189,0.34987816,114400.0,114390.0,1.18614838]
["bitfinex-derivatives","BTCF0:USTF0",1758509427593,0.13199668,114400.0,114390.0,1.18614838]
["bitfinex-derivatives","BTCF0:USTF0",1758509427793,0.34987816,114400.0,114390.0,1.18614838]
["bitfinex-derivatives","BTCF0:USTF0",1758509427985,0.33183068,114400.0,114390.0,1.18614838]
["bitfinex-derivatives","BTCF0:USTF0",1758509429898,0.33183068,114400.0,114390.0,1.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1758509432297,0.1139492,114400.0,114390.0,1.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1758509432596,0.0266,114400.0,114390.0,1.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1758509433091,0.1139492,114400.0,114390.0,1.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1758509433488,0.004,114400.0,114390.0,1.2067774]
["bitfinex-derivatives","BTCF0:USTF0",1758509433792,0.004,114400.0,114390.0,1.67465888]
["bitfinex-derivatives","BTCF0:USTF0",1758509433997,0.001,114400.0,114390.0,1.75318963]
["bitfinex-derivatives","BTCF0:USTF0",1758509434301,0.00924572,114410.0,114400.0,0.1221292]
["bitfinex-derivatives","BTCF0:USTF0",1758509434491,0.10477387,114420.0,114410.0,0.1011215]
["bitfinex-derivatives","BTCF0:USTF0",1758509434692,0.10477387,114420.0,114410.0,1.18288298]
["bitfinex-derivatives","BTCF0:USTF0",1758509435298,0.12606387,114420.0,114410.0,0.34000298]
["bitfinex-derivatives","BTCF0:USTF0",1758509435595,0.35304995,114420.0,114410.0,0.1221215]
["bitfinex-derivatives","BTCF0:USTF0",1758509435800,0.35904995,114420.0,114410.0,0.34000298]
["bitfinex-derivatives","BTCF0:USTF0",1758509436101,0.35904995,114420.0,114410.0,0.25266148]
["bitfinex-derivatives","BTCF0:USTF0",1758509436402,0.14116847,114420.0,114410.0,1.18268308]
["bitfinex-derivatives","BTCF0:USTF0",1758509436595,0.35904995,114420.0,114410.0,1.18268308]
["bitfinex-derivatives","BTCF0:USTF0",1758509436990,0.35904995,114420.0,114410.0,0.1221216]
["bitfinex-derivatives","BTCF0:USTF0",1758509437299,0.36204995,114420.0,114410.0,1.18268308]
["bitfinex-derivatives","BTCF0:USTF0",1758509437602,0.36204995,114420.0,114410.0,0.34000308]
["bitfinex-derivatives","BTCF0:USTF0",1758509437802,0.36204995,114420.0,114410.0,1.18256308]
["bitfinex-derivatives","BTCF0:USTF0",1758509438194,0.14416847,114420.0,114410.0,0.34000308]
["bitfinex-derivatives","BTCF0:USTF0",1758509438394,0.36204995,114420.0,114410.0,1.18244308]
["bitfinex-derivatives","BTCF0:USTF0",1758509438702,0.36204995,114420.0,114410.0,0.34000308]
["bitfinex-derivatives","BTCF0:USTF0",1758509438896,0.36204995,114420.0,114410.0,1.18244308]
["bitfinex-derivatives","BTCF0:USTF0",1758509439401,0.36204995,114420.0,114410.0,0.9645616]
["bitfinex-derivatives","BTCF0:USTF0",1758509439602,0.36204995,114420.0,114410.0,1.18228308]
["bitfinex-derivatives","BTCF0:USTF0",1758509439902,0.36204995,114420.0,114410.0,0.34000308]
["bitfinex-derivatives","BTCF0:USTF0",1758509440299,0.36204995,114420.0,114410.0,1.18224308]
["bitfinex-derivatives","BTCF0:USTF0",1758509440502,0.14416847,114420.0,114410.0,1.18224308]
["bitfinex-derivatives","BTCF0:USTF0",1758509440701,0.36204995,114420.0,114410.0,1.18224308]
["bitfinex-derivatives","BTCF0:USTF0",1758509440902,0.14416847,114420.0,114410.0,1.18224308]
["bitfinex-derivatives","BTCF0:USTF0",1758509441201,0.36204995,114420.0,114410.0,1.18224308]
["bitfinex-derivatives","BTCF0:USTF0",1758509441595,0.36204995,114420.0,114410.0,0.34000308]
["bitfinex-derivatives","BTCF0:USTF0",1758509441791,0.36204995,114420.0,114410.0,1.18220308]
["bitfinex-derivatives","BTCF0:USTF0",1758509443802,0.36204995,114420.0,114410.0,0.9643216]
["bitfinex-derivatives","BTCF0:USTF0",1758509444003,0.36204995,114420.0,114410.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758509444217,0.59268143,114420.0,114410.0,0.53214]
["bitfinex-derivatives","BTCF0:USTF0",1758509444391,0.84268143,114420.0,114410.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1758509444596,0.84268143,114420.0,114410.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1758509444797,0.84268143,114420.0,114410.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1758509444992,0.84268143,114420.0,114410.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1758509445197,0.84268143,114420.0,114410.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1758509445402,1.20566291,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509445597,1.01102313,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509446004,0.1213816,114410.0,114400.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1758509446304,0.33926308,114410.0,114400.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1758509446503,0.33926308,114410.0,114400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758509447205,0.34026308,114410.0,114400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758509447401,0.1253816,114410.0,114400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758509447600,0.34326308,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509447801,0.1253816,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509448001,0.34326308,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509448405,0.1253816,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509448705,0.34326308,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509449506,0.34326308,114410.0,114400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758509449705,0.34326308,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509449905,0.34326308,114410.0,114400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758509450302,0.34326308,114410.0,114400.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1758509450910,0.34326308,114410.0,114400.0,1.08060148]
["bitfinex-derivatives","BTCF0:USTF0",1758509451208,0.34326308,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509451907,0.36652455,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509454110,0.36652455,114410.0,114400.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1758509454311,0.36652455,114410.0,114400.0,1.09438148]
["bitfinex-derivatives","BTCF0:USTF0",1758509455614,0.36652455,114410.0,114400.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1758509455915,0.36652455,114410.0,114400.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758509456609,0.51162455,114410.0,114400.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758509458816,0.48836308,114410.0,114400.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1758509460611,0.2704816,114410.0,114400.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1758509460916,0.48838772,114410.0,114400.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1758509461909,0.47563772,114410.0,114400.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1758509462106,0.47563772,114410.0,114400.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1758509462612,0.2577316,114410.0,114400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758509462812,0.2577316,114410.0,114400.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1758509463013,0.2577316,114410.0,114400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758509463318,0.004,114410.0,114400.0,1.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1758509463516,0.0913416,114410.0,114400.0,1.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1758509463818,0.0913416,114410.0,114400.0,1.09286612]
["bitfinex-derivatives","BTCF0:USTF0",1758509464020,0.0913416,114410.0,114400.0,1.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1758509465016,0.0913416,114410.0,114400.0,1.18013532]
["bitfinex-derivatives","BTCF0:USTF0",1758509465017,0.1125916,114410.0,114400.0,1.18013532]
["bitfinex-derivatives","BTCF0:USTF0",1758509465717,0.1125916,114410.0,114400.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1758509465915,0.1125916,114410.0,114400.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1758509466316,0.33049772,114410.0,114400.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1758509466518,0.33049772,114410.0,114400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758509466519,0.36661492,114410.0,114400.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758509466821,0.36661492,114410.0,114400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758509467017,0.36661492,114410.0,114400.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1758509467221,0.36661492,114410.0,114400.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758509467721,0.36661492,114410.0,114400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758509467921,0.36661492,114410.0,114400.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1758509468121,0.36661492,114410.0,114400.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1758509468518,0.36661492,114410.0,114400.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1758509468723,0.36661492,114410.0,114400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758509468923,0.1001792,114400.0,114390.0,0.02062902]
["bitfinex-derivatives","BTCF0:USTF0",1758509469118,0.33933532,114400.0,114390.0,0.88221902]
["bitfinex-derivatives","BTCF0:USTF0",1758509469518,0.33933532,114400.0,114390.0,0.88141902]
["bitfinex-derivatives","BTCF0:USTF0",1758509469714,0.33933532,114400.0,114390.0,0.88181902]
["bitfinex-derivatives","BTCF0:USTF0",1758509471021,0.1214292,114400.0,114390.0,0.88181902]
["bitfinex-derivatives","BTCF0:USTF0",1758509471221,0.33933532,114400.0,114390.0,0.88181902]
["bitfinex-derivatives","BTCF0:USTF0",1758509472025,0.36361412,114400.0,114390.0,0.88181902]
["bitfinex-derivatives","BTCF0:USTF0",1758509472224,0.36661412,114400.0,114390.0,0.88181902]
["bitfinex-derivatives","BTCF0:USTF0",1758509473220,0.148708,114400.0,114390.0,0.98264582]
["bitfinex-derivatives","BTCF0:USTF0",1758509473424,0.33050532,114400.0,114390.0,0.98264582]
["bitfinex-derivatives","BTCF0:USTF0",1758509474624,0.34321532,114400.0,114390.0,0.89528902]
["bitfinex-derivatives","BTCF0:USTF0",1758509474820,0.1125992,114400.0,114390.0,0.89528902]
["bitfinex-derivatives","BTCF0:USTF0",1758509475019,0.33050532,114400.0,114390.0,0.89528902]
["bitfinex-derivatives","BTCF0:USTF0",1758509475425,0.33050532,114400.0,114390.0,0.89476902]
["bitfinex-derivatives","BTCF0:USTF0",1758509475719,0.1125992,114400.0,114390.0,0.14324582]
["bitfinex-derivatives","BTCF0:USTF0",1758509475920,0.1125992,114400.0,114390.0,1.19995194]
["bitfinex-derivatives","BTCF0:USTF0",1758509478022,0.0913492,114400.0,114390.0,1.19995194]
["bitfinex-derivatives","BTCF0:USTF0",1758509479823,0.1131792,114400.0,114390.0,1.19975194]
["bitfinex-derivatives","BTCF0:USTF0",1758509480023,0.0913492,114400.0,114390.0,1.19975194]
["bitfinex-derivatives","BTCF0:USTF0",1758509481029,0.0903492,114400.0,114390.0,1.19975194]
["bitfinex-derivatives","BTCF0:USTF0",1758509481632,0.1121792,114400.0,114390.0,0.27379514]
["bitfinex-derivatives","BTCF0:USTF0",1758509481932,0.1131792,114400.0,114390.0,1.11207514]
["bitfinex-derivatives","BTCF0:USTF0",1758509482131,0.1131792,114400.0,114390.0,0.27379514]
["bitfinex-derivatives","BTCF0:USTF0",1758509482430,0.1131792,114400.0,114390.0,1.11207514]
["bitfinex-derivatives","BTCF0:USTF0",1758509482627,0.0913492,114400.0,114390.0,1.19943194]
["bitfinex-derivatives","BTCF0:USTF0",1758509482823,0.0913492,114400.0,114390.0,1.19939194]
["bitfinex-derivatives","BTCF0:USTF0",1758509485834,0.1139692,114400.0,114390.0,0.36115194]
["bitfinex-derivatives","BTCF0:USTF0",1758509486036,0.1139692,114400.0,114390.0,1.19915194]
["bitfinex-derivatives","BTCF0:USTF0",1758509486534,0.1372708,114400.0,114390.0,0.05588902]
["bitfinex-derivatives","BTCF0:USTF0",1758509486733,0.35517692,114400.0,114390.0,0.89376902]
["bitfinex-derivatives","BTCF0:USTF0",1758509487134,0.35517692,114400.0,114390.0,0.05588902]
["bitfinex-derivatives","BTCF0:USTF0",1758509487436,0.35517692,114400.0,114390.0,0.89368902]
["bitfinex-derivatives","BTCF0:USTF0",1758509488337,0.35517692,114400.0,114390.0,0.05588902]
["bitfinex-derivatives","BTCF0:USTF0",1758509488536,0.35517692,114400.0,114390.0,0.89356902]
["bitfinex-derivatives","BTCF0:USTF0",1758509488929,0.1372708,114400.0,114390.0,0.89356902]
["bitfinex-derivatives","BTCF0:USTF0",1758509489134,0.35517692,114400.0,114390.0,0.89352902]
["bitfinex-derivatives","BTCF0:USTF0",1758509489628,0.1372708,114400.0,114390.0,0.89352902]
["bitfinex-derivatives","BTCF0:USTF0",1758509489834,0.1372708,114400.0,114390.0,1.19867204]
["bitfinex-derivatives","BTCF0:USTF0",1758509490040,0.0273016,114400.0,114390.0,1.41657816]
["bitfinex-derivatives","BTCF0:USTF0",1758509490235,0.004,114400.0,114390.0,1.66657816]
["bitfinex-derivatives","BTCF0:USTF0",1758509490639,0.004,114400.0,114390.0,1.66653816]
["bitfinex-derivatives","BTCF0:USTF0",1758509491137,0.004,114400.0,114390.0,1.23072592]
["bitfinex-derivatives","BTCF0:USTF0",1758509491340,0.003,114400.0,114390.0,1.66653816]
["bitfinex-derivatives","BTCF0:USTF0",1758509492241,0.0873417,114410.0,114400.0,0.1226492]
["bitfinex-derivatives","BTCF0:USTF0",1758509492538,0.0964421,114420.0,114400.0,0.34055532]
["bitfinex-derivatives","BTCF0:USTF0",1758509492839,0.11975305,114420.0,114410.0,1.17798772]
["bitfinex-derivatives","BTCF0:USTF0",1758509493041,0.0964421,114420.0,114410.0,1.17782772]
["bitfinex-derivatives","BTCF0:USTF0",1758509493442,0.0968421,114420.0,114410.0,1.17782772]
["bitfinex-derivatives","BTCF0:USTF0",1758509493837,0.0964421,114420.0,114410.0,1.17782772]
["bitfinex-derivatives","BTCF0:USTF0",1758509494034,0.0968421,114420.0,114410.0,1.17782772]
["bitfinex-derivatives","BTCF0:USTF0",1758509494843,0.1224621,114420.0,114410.0,0.25320612]
["bitfinex-derivatives","BTCF0:USTF0",1758509495042,0.1224621,114420.0,114410.0,1.09028612]
["bitfinex-derivatives","BTCF0:USTF0",1758509495548,0.1284621,114420.0,114410.0,1.09028612]
["bitfinex-derivatives","BTCF0:USTF0",1758509496439,0.1284621,114420.0,114410.0,0.25320612]
["bitfinex-derivatives","BTCF0:USTF0",1758509496641,0.1284621,114420.0,114410.0,1.09012612]
["bitfinex-derivatives","BTCF0:USTF0",1758509497440,0.1284621,114420.0,114410.0,1.09008612]
["bitfinex-derivatives","BTCF0:USTF0",1758509497845,0.1284621,114420.0,114410.0,0.25320612]
["bitfinex-derivatives","BTCF0:USTF0",1758509498043,0.1284621,114420.0,114410.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1758509498246,0.1284621,114420.0,114410.0,0.1226416]
["bitfinex-derivatives","BTCF0:USTF0",1758509498438,0.1284621,114420.0,114410.0,1.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1758509498745,0.1284621,114420.0,114410.0,1.08992612]
["bitfinex-derivatives","BTCF0:USTF0",1758509498933,0.1284621,114420.0,114410.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1758509499133,0.1284621,114420.0,114410.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758509499647,0.34636822,114420.0,114410.0,0.87194]
["bitfinex-derivatives","BTCF0:USTF0",1758509499947,0.34636822,114420.0,114410.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758509500947,0.34636822,114420.0,114410.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1758509501949,0.1284621,114420.0,114410.0,1.17710772]
["bitfinex-derivatives","BTCF0:USTF0",1758509504255,0.1284621,114420.0,114410.0,0.9592016]
["bitfinex-derivatives","BTCF0:USTF0",1758509504455,0.1284621,114420.0,114410.0,1.17710772]
["bitfinex-derivatives","BTCF0:USTF0",1758509507348,0.1284621,114420.0,114410.0,0.1226416]
["bitfinex-derivatives","BTCF0:USTF0",1758509507542,0.1284621,114420.0,114410.0,0.25320612]
["bitfinex-derivatives","BTCF0:USTF0",1758509507742,0.1284621,114420.0,114410.0,0.84260612]
["bitfinex-derivatives","BTCF0:USTF0",1758509507952,0.1284621,114420.0,114410.0,0.92994772]
["bitfinex-derivatives","BTCF0:USTF0",1758509508649,0.1284621,114420.0,114410.0,0.7120416]
["bitfinex-derivatives","BTCF0:USTF0",1758509508848,0.1284621,114420.0,114410.0,0.92994772]
["bitfinex-derivatives","BTCF0:USTF0",1758509509346,0.1284621,114420.0,114410.0,0.34054772]
["bitfinex-derivatives","BTCF0:USTF0",1758509509853,0.1284621,114420.0,114410.0,1.17642772]
["bitfinex-derivatives","BTCF0:USTF0",1758509510749,0.1284621,114420.0,114410.0,0.9585216]
["bitfinex-derivatives","BTCF0:USTF0",1758509511049,0.1284621,114420.0,114410.0,1.17642772]
["bitfinex-derivatives","BTCF0:USTF0",1758509512346,0.0185046,114420.0,114410.0,1.17642772]
["bitfinex-derivatives","BTCF0:USTF0",1758509512947,0.0181046,114420.0,114410.0,1.42642772]
["bitfinex-derivatives","BTCF0:USTF0",1758509513254,0.0185046,114420.0,114410.0,1.42642772]
["bitfinex-derivatives","BTCF0:USTF0",1758509513449,0.0094,114420.0,114410.0,1.64433384]
["bitfinex-derivatives","BTCF0:USTF0",1758509513847,0.0094,114420.0,114410.0,1.72294284]
["bitfinex-derivatives","BTCF0:USTF0",1758509513848,0.009,114420.0,114410.0,1.72294284]
["bitfinex-derivatives","BTCF0:USTF0",1758509514042,0.0094,114420.0,114410.0,1.72294284]
["bitfinex-derivatives","BTCF0:USTF0",1758509516259,0.0094,114420.0,114410.0,1.50503672]
["bitfinex-derivatives","BTCF0:USTF0",1758509516555,0.0094,114420.0,114410.0,1.42642772]
["bitfinex-derivatives","BTCF0:USTF0",1758509517146,0.0094,114420.0,114410.0,1.64433384]
["bitfinex-derivatives","BTCF0:USTF0",1758509517652,0.0881247,114440.0,114430.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1758509517858,0.15812445,114440.0,114430.0,1.17689242]
["bitfinex-derivatives","BTCF0:USTF0",1758509518250,0.07079975,114440.0,114430.0,1.17689242]
["bitfinex-derivatives","BTCF0:USTF0",1758509518452,0.11806499,114450.0,114440.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1758509518751,0.11806499,114450.0,114440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758509518752,0.11796499,114450.0,114440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758509518959,0.11796499,114450.0,114440.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1758509519357,0.11796499,114450.0,114440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758509519557,0.11796499,114450.0,114440.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1758509519746,0.11796499,114450.0,114440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758509519952,0.13396499,114450.0,114440.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1758509520557,0.13396499,114450.0,114440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758509521157,0.13996499,114450.0,114440.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758509521457,0.13996499,114450.0,114440.0,0.8501787]
["bitfinex-derivatives","BTCF0:USTF0",1758509522161,0.13996499,114450.0,114440.0,0.9585787]
["bitfinex-derivatives","BTCF0:USTF0",1758509522363,0.13996499,114450.0,114440.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1758509522555,0.42588108,114450.0,114440.0,1.17625951]
["bitfinex-derivatives","BTCF0:USTF0",1758509523261,0.12084527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509523462,0.09929527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509523757,0.09969527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509523954,0.09929527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509524262,0.09969527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509524560,0.09929527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509524764,0.09669527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509524957,0.08769527,114450.0,114440.0,1.4140442]
["bitfinex-derivatives","BTCF0:USTF0",1758509527755,0.08769527,114450.0,114440.0,0.5792442]
["bitfinex-derivatives","BTCF0:USTF0",1758509528264,0.08769527,114450.0,114440.0,1.4134842]
["bitfinex-derivatives","BTCF0:USTF0",1758509528465,0.08769527,114450.0,114440.0,0.5792442]
["bitfinex-derivatives","BTCF0:USTF0",1758509528667,0.08769527,114450.0,114440.0,1.4134842]
["bitfinex-derivatives","BTCF0:USTF0",1758509529060,0.08769527,114450.0,114440.0,0.5792442]
["bitfinex-derivatives","BTCF0:USTF0",1758509529256,0.08769527,114450.0,114440.0,1.4134042]
["bitfinex-derivatives","BTCF0:USTF0",1758509529566,0.08769527,114450.0,114440.0,1.4133642]
["bitfinex-derivatives","BTCF0:USTF0",1758509530156,0.08769527,114450.0,114440.0,0.5792442]
["bitfinex-derivatives","BTCF0:USTF0",1758509530355,0.08769527,114450.0,114440.0,1.4133242]
["bitfinex-derivatives","BTCF0:USTF0",1758509533168,0.08769527,114450.0,114440.0,0.5792442]
["bitfinex-derivatives","BTCF0:USTF0",1758509533358,0.08769527,114450.0,114440.0,1.4130842]
["bitfinex-derivatives","BTCF0:USTF0",1758509533564,0.08769527,114450.0,114440.0,0.5792442]
["bitfinex-derivatives","BTCF0:USTF0",1758509533770,0.08769527,114450.0,114440.0,1.4130442]
["bitfinex-derivatives","BTCF0:USTF0",1758509534162,0.08769527,114450.0,114440.0,1.4130042]
["bitfinex-derivatives","BTCF0:USTF0",1758509538766,0.08769527,114450.0,114440.0,0.97756258]
["bitfinex-derivatives","BTCF0:USTF0",1758509539072,0.08769527,114450.0,114440.0,1.4130042]
["bitfinex-derivatives","BTCF0:USTF0",1758509543574,0.17500637,114450.0,114440.0,1.4122042]
["bitfinex-derivatives","BTCF0:USTF0",1758509543870,0.08769527,114450.0,114440.0,1.4122042]
["bitfinex-derivatives","BTCF0:USTF0",1758509548276,0.01949999,114450.0,114440.0,1.4122042]
["bitfinex-derivatives","BTCF0:USTF0",1758509548471,0.01,114450.0,114440.0,1.87992501]
["bitfinex-derivatives","BTCF0:USTF0",1758509548671,0.0104,114450.0,114440.0,1.87992501]
["bitfinex-derivatives","BTCF0:USTF0",1758509548871,0.01,114450.0,114440.0,1.87992501]
["bitfinex-derivatives","BTCF0:USTF0",1758509549281,0.01,114450.0,114440.0,2.14382501]
["bitfinex-derivatives","BTCF0:USTF0",1758509549476,0.00937287,114460.0,114450.0,0.1178911]
["bitfinex-derivatives","BTCF0:USTF0",1758509549676,0.0001,114470.0,114460.0,0.1216534]
["bitfinex-derivatives","BTCF0:USTF0",1758509549871,0.1100831,114480.0,114470.0,0.1216458]
["bitfinex-derivatives","BTCF0:USTF0",1758509550176,0.131926,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509550379,0.132326,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509550779,0.14148923,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509552180,0.05419613,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509552378,0.04790613,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509552576,0.02556323,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509552975,0.02516323,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509553175,0.09538153,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509553477,0.02516323,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509553684,0.02156323,114480.0,114470.0,1.17136661]
["bitfinex-derivatives","BTCF0:USTF0",1758509553981,0.02116323,114480.0,114470.0,1.17136661]
["bitfinex-derivatives","BTCF0:USTF0",1758509554176,0.02156323,114480.0,114470.0,1.17136661]
["bitfinex-derivatives","BTCF0:USTF0",1758509554377,0.02156323,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509554579,0.02156323,114480.0,114470.0,1.17132661]
["bitfinex-derivatives","BTCF0:USTF0",1758509554779,0.01456323,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509554977,0.01456323,114480.0,114470.0,1.38896742]
["bitfinex-derivatives","BTCF0:USTF0",1758509555484,0.01456323,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509555786,0.01456323,114480.0,114470.0,1.38888742]
["bitfinex-derivatives","BTCF0:USTF0",1758509555979,0.01456323,114480.0,114470.0,0.9534058]
["bitfinex-derivatives","BTCF0:USTF0",1758509556176,0.01456323,114480.0,114470.0,1.38884742]
["bitfinex-derivatives","BTCF0:USTF0",1758509556583,0.01456323,114480.0,114470.0,0.9533658]
["bitfinex-derivatives","BTCF0:USTF0",1758509556789,0.01456323,114480.0,114470.0,1.17108661]
["bitfinex-derivatives","BTCF0:USTF0",1758509557284,0.01456323,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509557485,0.01456323,114480.0,114470.0,1.17104661]
["bitfinex-derivatives","BTCF0:USTF0",1758509557885,0.08444439,114480.0,114470.0,1.17104661]
["bitfinex-derivatives","BTCF0:USTF0",1758509558086,0.01456323,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509558488,0.01416323,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509558687,0.01456323,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509559186,0.0054,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509559987,0.005,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509560188,0.0054,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509560382,0.005,114480.0,114470.0,1.38876742]
["bitfinex-derivatives","BTCF0:USTF0",1758509560576,0.0054,114480.0,114470.0,1.38844742]
["bitfinex-derivatives","BTCF0:USTF0",1758509560991,0.01439433,114480.0,114470.0,1.38844742]
["bitfinex-derivatives","BTCF0:USTF0",1758509562091,0.01439433,114480.0,114470.0,1.38824742]
["bitfinex-derivatives","BTCF0:USTF0",1758509562285,0.0054,114480.0,114470.0,1.38824742]
["bitfinex-derivatives","BTCF0:USTF0",1758509562790,0.0054,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509562991,0.0054,114480.0,114470.0,1.38816742]
["bitfinex-derivatives","BTCF0:USTF0",1758509563692,0.0054,114480.0,114470.0,0.1216458]
["bitfinex-derivatives","BTCF0:USTF0",1758509563893,0.0054,114480.0,114470.0,1.38808742]
["bitfinex-derivatives","BTCF0:USTF0",1758509564391,0.01441391,114480.0,114470.0,1.38808742]
["bitfinex-derivatives","BTCF0:USTF0",1758509564789,0.01441391,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509564984,0.01441391,114480.0,114470.0,1.38808742]
["bitfinex-derivatives","BTCF0:USTF0",1758509565387,0.01441391,114480.0,114470.0,0.55708742]
["bitfinex-derivatives","BTCF0:USTF0",1758509565580,0.01441391,114480.0,114470.0,1.38800742]
["bitfinex-derivatives","BTCF0:USTF0",1758509565784,0.03630391,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509565986,0.25402472,114480.0,114470.0,0.33936661]
["bitfinex-derivatives","BTCF0:USTF0",1758509566288,0.25402472,114480.0,114470.0,1.17016661]
["bitfinex-derivatives","BTCF0:USTF0",1758509566485,0.03630391,114480.0,114470.0,1.17016661]
["bitfinex-derivatives","BTCF0:USTF0",1758509567086,0.01441391,114480.0,114470.0,1.17016661]
["bitfinex-derivatives","BTCF0:USTF0",1758509573795,0.10170211,114480.0,114470.0,1.17016661]
["bitfinex-derivatives","BTCF0:USTF0",1758509574090,0.60529292,114480.0,114470.0,0.1085658]
["bitfinex-derivatives","BTCF0:USTF0",1758509574292,0.60529292,114480.0,114470.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758509574488,0.84043717,114480.0,114470.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1758509574886,0.1012834,114470.0,114460.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1758509575081,0.34069421,114470.0,114460.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1758509575486,0.34069421,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509576190,0.34169421,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509578297,0.34169421,114470.0,114460.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1758509578690,0.34169421,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509580497,0.1239734,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509580698,0.34169421,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509581607,0.1239734,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509581898,0.34169421,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509582500,0.34169421,114470.0,114460.0,1.15760431]
["bitfinex-derivatives","BTCF0:USTF0",1758509583501,0.34169421,114470.0,114460.0,0.9398835]
["bitfinex-derivatives","BTCF0:USTF0",1758509583805,0.34169421,114470.0,114460.0,1.15760431]
["bitfinex-derivatives","BTCF0:USTF0",1758509584198,0.34169421,114470.0,114460.0,1.07030081]
["bitfinex-derivatives","BTCF0:USTF0",1758509584697,0.34163584,114470.0,114460.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1758509587996,0.34163584,114470.0,114440.0,0.14341838]
["bitfinex-derivatives","BTCF0:USTF0",1758509587997,0.1229811,114450.0,114440.0,0.14341838]
["bitfinex-derivatives","BTCF0:USTF0",1758509588202,0.40879675,114450.0,114440.0,0.87164388]
["bitfinex-derivatives","BTCF0:USTF0",1758509588806,0.42680951,114450.0,114440.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1758509590593,0.42680951,114450.0,114440.0,0.85846]
["bitfinex-derivatives","BTCF0:USTF0",1758509591000,0.42680951,114450.0,114440.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1758509592308,0.42680951,114450.0,114440.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1758509592605,0.42780951,114450.0,114440.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1758509594001,0.42780951,114450.0,114440.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758509594206,0.1243555,114440.0,114430.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1758509594408,0.34201794,114440.0,114430.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758509594617,0.1243564,114430.0,114420.0,0.04338606]
["bitfinex-derivatives","BTCF0:USTF0",1758509594917,0.34201884,114430.0,114420.0,0.82962606]
["bitfinex-derivatives","BTCF0:USTF0",1758509595506,0.33801884,114430.0,114420.0,0.82962606]
["bitfinex-derivatives","BTCF0:USTF0",1758509596205,0.33801884,114430.0,114420.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1758509597216,0.33801884,114430.0,114420.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1758509597514,0.58801884,114430.0,114420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758509597708,0.58801884,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758509597910,0.58801884,114430.0,114420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758509600803,0.58801884,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758509602514,0.80568128,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758509602823,0.1243716,114410.0,114400.0,0.04391465]
["bitfinex-derivatives","BTCF0:USTF0",1758509603007,0.34203404,114410.0,114400.0,0.04351465]
["bitfinex-derivatives","BTCF0:USTF0",1758509603211,0.34203404,114410.0,114400.0,0.04391465]
["bitfinex-derivatives","BTCF0:USTF0",1758509604420,0.34203404,114410.0,114400.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758509606617,0.41091691,114410.0,114400.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758509607118,0.41984167,114410.0,114400.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1758509607414,0.41984167,114410.0,114400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758509607616,0.41984167,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509607812,0.66984167,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509608013,0.68751856,114410.0,114400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758509608212,0.68751856,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509610909,0.68751856,114410.0,114400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758509611117,0.68751856,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509611322,0.71004476,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509611621,1.6662642,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509613422,1.6662642,114410.0,114400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758509613622,1.6662642,114410.0,114400.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758509614730,1.5633642,114410.0,114400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509614929,0.0873645,114380.0,114370.0,0.0873679]
["bitfinex-derivatives","BTCF0:USTF0",1758509615123,0.33998694,114380.0,114370.0,0.1102879]
["bitfinex-derivatives","BTCF0:USTF0",1758509615723,0.33998694,114380.0,114370.0,0.1106879]
["bitfinex-derivatives","BTCF0:USTF0",1758509615930,0.33998694,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509616226,0.33998694,114380.0,114370.0,0.1126921]
["bitfinex-derivatives","BTCF0:USTF0",1758509616620,0.33998694,114380.0,114370.0,0.1122921]
["bitfinex-derivatives","BTCF0:USTF0",1758509616822,0.33998694,114380.0,114370.0,0.1126921]
["bitfinex-derivatives","BTCF0:USTF0",1758509617023,0.33998694,114380.0,114370.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1758509617719,0.33998694,114380.0,114370.0,0.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1758509618630,0.34298694,114380.0,114370.0,0.1106921]
["bitfinex-derivatives","BTCF0:USTF0",1758509619131,0.33998694,114380.0,114370.0,0.1106921]
["bitfinex-derivatives","BTCF0:USTF0",1758509619332,0.1223245,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509619532,0.33998694,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509621329,0.1223245,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509621531,0.33998694,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509622034,0.03496,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509622234,0.25262244,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509622735,0.03496,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509622937,0.1223245,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509624937,0.1223245,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509625237,0.33998694,114380.0,114370.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758509625739,0.33998694,114380.0,114370.0,0.1116921]
["bitfinex-derivatives","BTCF0:USTF0",1758509626037,0.33998694,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509626038,0.25262244,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509626628,0.36255755,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509627330,0.34927755,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509627637,0.13161511,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509629141,0.14489511,114380.0,114370.0,0.1225521]
["bitfinex-derivatives","BTCF0:USTF0",1758509629341,0.36255755,114380.0,114370.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758509629542,0.36255755,114380.0,114370.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1758509630438,0.36255755,114380.0,114370.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758509631244,0.63051974,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509631542,0.63051974,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509631745,0.4138573,114380.0,114370.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758509631944,0.63451974,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509632344,0.63151974,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509632642,0.63851974,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509632844,0.4208573,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509633046,0.63851974,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509636637,0.78361974,114380.0,114370.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758509640744,0.5659573,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509641047,0.78361974,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509641548,0.78361974,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509641843,0.78361974,114380.0,114370.0,0.1100021]
["bitfinex-derivatives","BTCF0:USTF0",1758509642048,0.78361974,114380.0,114370.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509643450,0.78361974,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509643945,0.1224974,114350.0,114340.0,0.4640505]
["bitfinex-derivatives","BTCF0:USTF0",1758509644154,0.34015984,114350.0,114340.0,0.4640505]
["bitfinex-derivatives","BTCF0:USTF0",1758509644745,0.34059546,114350.0,114340.0,0.68214856]
["bitfinex-derivatives","BTCF0:USTF0",1758509644954,0.25320806,114350.0,114340.0,0.68214856]
["bitfinex-derivatives","BTCF0:USTF0",1758509645243,0.32461568,114350.0,114340.0,0.68814856]
["bitfinex-derivatives","BTCF0:USTF0",1758509645750,0.32461568,114350.0,114340.0,0.70082856]
["bitfinex-derivatives","BTCF0:USTF0",1758509646053,0.31951562,114350.0,114340.0,0.70082856]
["bitfinex-derivatives","BTCF0:USTF0",1758509646251,0.10141756,114350.0,114340.0,0.69782856]
["bitfinex-derivatives","BTCF0:USTF0",1758509646457,0.42084302,114350.0,114340.0,0.33071796]
["bitfinex-derivatives","BTCF0:USTF0",1758509646745,0.56594302,114350.0,114340.0,1.15415796]
["bitfinex-derivatives","BTCF0:USTF0",1758509646949,0.42084302,114350.0,114340.0,1.15415796]
["bitfinex-derivatives","BTCF0:USTF0",1758509647446,0.33345562,114350.0,114340.0,1.15415796]
["bitfinex-derivatives","BTCF0:USTF0",1758509647651,0.42084302,114350.0,114340.0,1.15415796]
["bitfinex-derivatives","BTCF0:USTF0",1758509648747,0.42084302,114350.0,114340.0,1.15455796]
["bitfinex-derivatives","BTCF0:USTF0",1758509650046,0.42084302,114350.0,114340.0,1.16723796]
["bitfinex-derivatives","BTCF0:USTF0",1758509650744,0.42084302,114350.0,114340.0,1.15455796]
["bitfinex-derivatives","BTCF0:USTF0",1758509650945,0.42084302,114350.0,114340.0,0.9364599]
["bitfinex-derivatives","BTCF0:USTF0",1758509651146,0.42084302,114350.0,114340.0,1.15455796]
["bitfinex-derivatives","BTCF0:USTF0",1758509651346,0.42084302,114350.0,114340.0,1.15415796]
["bitfinex-derivatives","BTCF0:USTF0",1758509651856,0.42084302,114350.0,114340.0,1.15455796]
["bitfinex-derivatives","BTCF0:USTF0",1758509652656,0.20274496,114350.0,114340.0,1.15455796]
["bitfinex-derivatives","BTCF0:USTF0",1758509652852,0.42084302,114350.0,114340.0,1.15455796]
["bitfinex-derivatives","BTCF0:USTF0",1758509653554,0.11535756,114350.0,114340.0,1.16817796]
["bitfinex-derivatives","BTCF0:USTF0",1758509653753,0.31951562,114350.0,114340.0,1.16817796]
["bitfinex-derivatives","BTCF0:USTF0",1758509653949,0.10141756,114350.0,114340.0,1.16817796]
["bitfinex-derivatives","BTCF0:USTF0",1758509654152,0.08024756,114350.0,114340.0,1.63627602]
["bitfinex-derivatives","BTCF0:USTF0",1758509654353,0.35925321,114360.0,114350.0,0.1088374]
["bitfinex-derivatives","BTCF0:USTF0",1758509654553,0.35925321,114360.0,114350.0,0.32693546]
["bitfinex-derivatives","BTCF0:USTF0",1758509654856,0.42978784,114360.0,114350.0,0.32693546]
["bitfinex-derivatives","BTCF0:USTF0",1758509655456,0.22086442,114360.0,114350.0,0.33961546]
["bitfinex-derivatives","BTCF0:USTF0",1758509655954,0.44196248,114360.0,114350.0,0.33961546]
["bitfinex-derivatives","BTCF0:USTF0",1758509656352,0.44296248,114360.0,114350.0,0.32693546]
["bitfinex-derivatives","BTCF0:USTF0",1758509656757,0.58806248,114360.0,114350.0,0.84633]
["bitfinex-derivatives","BTCF0:USTF0",1758509656954,0.36996442,114360.0,114350.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1758509657251,0.1223974,114350.0,114340.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509657456,0.34049546,114350.0,114340.0,0.84665]
["bitfinex-derivatives","BTCF0:USTF0",1758509657860,0.34049546,114350.0,114340.0,0.934045]
["bitfinex-derivatives","BTCF0:USTF0",1758509658159,0.24003806,114350.0,114340.0,1.16576306]
["bitfinex-derivatives","BTCF0:USTF0",1758509658353,0.32742546,114350.0,114340.0,1.16576306]
["bitfinex-derivatives","BTCF0:USTF0",1758509658555,0.32742546,114350.0,114340.0,1.16676306]
["bitfinex-derivatives","BTCF0:USTF0",1758509659359,0.1093274,114350.0,114340.0,1.16676306]
["bitfinex-derivatives","BTCF0:USTF0",1758509659561,0.32742546,114350.0,114340.0,1.16676306]
["bitfinex-derivatives","BTCF0:USTF0",1758509659752,0.32742546,114350.0,114340.0,1.07928806]
["bitfinex-derivatives","BTCF0:USTF0",1758509659955,0.32742546,114350.0,114340.0,1.07916806]
["bitfinex-derivatives","BTCF0:USTF0",1758509660262,0.34049546,114350.0,114340.0,1.16656306]
["bitfinex-derivatives","BTCF0:USTF0",1758509660563,0.34049546,114350.0,114340.0,1.15298306]
["bitfinex-derivatives","BTCF0:USTF0",1758509661462,0.1223974,114350.0,114340.0,1.15298306]
["bitfinex-derivatives","BTCF0:USTF0",1758509661761,0.34049546,114350.0,114340.0,1.15298306]
["bitfinex-derivatives","BTCF0:USTF0",1758509663162,0.34049546,114350.0,114340.0,0.934885]
["bitfinex-derivatives","BTCF0:USTF0",1758509663356,0.34049546,114350.0,114340.0,1.15298306]
["bitfinex-derivatives","BTCF0:USTF0",1758509663962,0.32742546,114350.0,114340.0,1.16660306]
["bitfinex-derivatives","BTCF0:USTF0",1758509665866,0.34114546,114350.0,114340.0,1.07920806]
["bitfinex-derivatives","BTCF0:USTF0",1758509666864,0.48624546,114350.0,114340.0,1.07920806]
["bitfinex-derivatives","BTCF0:USTF0",1758509667164,0.34114546,114350.0,114340.0,1.07920806]
["bitfinex-derivatives","BTCF0:USTF0",1758509667366,0.34114546,114350.0,114340.0,1.06514806]
["bitfinex-derivatives","BTCF0:USTF0",1758509668356,0.1093274,114350.0,114340.0,1.07876806]
["bitfinex-derivatives","BTCF0:USTF0",1758509668561,0.32742546,114350.0,114340.0,1.07876806]
["bitfinex-derivatives","BTCF0:USTF0",1758509668761,0.32742546,114350.0,114340.0,1.16616306]
["bitfinex-derivatives","BTCF0:USTF0",1758509669264,0.32742546,114350.0,114340.0,0.948065]
["bitfinex-derivatives","BTCF0:USTF0",1758509669469,0.34114546,114350.0,114340.0,1.06502806]
["bitfinex-derivatives","BTCF0:USTF0",1758509669767,0.34114546,114350.0,114340.0,1.06498806]
["bitfinex-derivatives","BTCF0:USTF0",1758509670368,0.34114546,114350.0,114340.0,0.24094806]
["bitfinex-derivatives","BTCF0:USTF0",1758509670664,0.34114546,114350.0,114340.0,1.06498806]
["bitfinex-derivatives","BTCF0:USTF0",1758509670868,0.34114546,114350.0,114340.0,1.06494806]
["bitfinex-derivatives","BTCF0:USTF0",1758509671663,0.1230474,114350.0,114340.0,1.07856806]
["bitfinex-derivatives","BTCF0:USTF0",1758509671962,0.34114546,114350.0,114340.0,1.16596306]
["bitfinex-derivatives","BTCF0:USTF0",1758509672468,0.34114546,114350.0,114340.0,1.07848806]
["bitfinex-derivatives","BTCF0:USTF0",1758509673771,0.34114546,114350.0,114340.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758509674070,0.34114546,114350.0,114340.0,1.06486806]
["bitfinex-derivatives","BTCF0:USTF0",1758509675164,0.1230474,114350.0,114340.0,1.06486806]
["bitfinex-derivatives","BTCF0:USTF0",1758509675370,0.34114546,114350.0,114340.0,1.06486806]
["bitfinex-derivatives","BTCF0:USTF0",1758509675570,0.34114546,114350.0,114340.0,1.15226306]
["bitfinex-derivatives","BTCF0:USTF0",1758509676269,0.34114546,114350.0,114340.0,1.16588306]
["bitfinex-derivatives","BTCF0:USTF0",1758509676572,0.34114546,114350.0,114340.0,0.947785]
["bitfinex-derivatives","BTCF0:USTF0",1758509676778,0.34114546,114350.0,114340.0,1.16588306]
["bitfinex-derivatives","BTCF0:USTF0",1758509677262,0.34114546,114350.0,114340.0,1.07848806]
["bitfinex-derivatives","BTCF0:USTF0",1758509677570,0.34114546,114350.0,114340.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758509677773,0.34114546,114350.0,114340.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1758509677972,0.34114546,114350.0,114340.0,1.06466806]
["bitfinex-derivatives","BTCF0:USTF0",1758509678470,0.34114546,114350.0,114340.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758509678772,0.55924352,114350.0,114340.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758509678972,0.55924352,114350.0,114340.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758509679172,0.55924352,114350.0,114340.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758509682075,0.34114546,114350.0,114340.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758509683975,0.83237422,114350.0,114340.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758509684276,0.83237422,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509685175,0.3961781,114350.0,114340.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758509685475,0.96583123,114350.0,114340.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758509686572,0.94270053,114350.0,114340.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758509687076,1.08780053,114350.0,114340.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758509688575,1.08780053,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509690877,1.08780053,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509691879,1.11123944,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509692181,1.08780053,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509693776,1.08780053,114350.0,114330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758509693777,0.087395,114340.0,114330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758509693982,0.55946112,114340.0,114330.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758509695183,0.55946112,114340.0,114330.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758509695477,0.55946112,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758509695684,1.38210112,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758509695884,0.55946112,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758509696085,1.60015918,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509696286,1.17265918,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509696482,1.99525918,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758509696682,1.99525918,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509696683,1.17265918,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509696878,1.99525918,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509698283,1.17265918,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509698475,1.77716112,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509698676,1.79462791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509698871,1.79462791,114340.0,114330.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758509699079,1.79462791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509699582,0.97202791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509699779,1.79450791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509699985,1.79442791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509700284,0.53583179,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509700588,1.79442791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509700778,0.97202791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509700978,1.79438791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509701289,1.79438791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509702584,0.97202791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509702785,1.79430791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509703284,1.79430791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509703587,0.97202791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509703783,1.79426791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509704386,0.97202791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509704586,1.79422791,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509705086,1.79422791,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509705887,2.01232597,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509706586,1.57624572,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509706788,0.53583179,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509707084,1.32612572,114340.0,114330.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1758509707484,1.32612572,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509707677,1.54433965,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509707880,1.56801082,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758509708088,1.56801082,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758509708777,0.1232727,114330.0,114320.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758509708978,0.55970056,114330.0,114320.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758509709177,0.55970056,114330.0,114320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758509709784,0.0874239,114310.0,114300.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758509709989,0.34150783,114310.0,114300.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758509710292,0.34150783,114310.0,114300.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758509710681,0.33650783,114310.0,114300.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758509710881,0.33350783,114310.0,114300.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758509711381,0.33350783,114310.0,114300.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758509711583,0.33350783,114310.0,114300.0,0.1223156]
["bitfinex-derivatives","BTCF0:USTF0",1758509711783,0.34150183,114310.0,114300.0,0.1273156]
["bitfinex-derivatives","BTCF0:USTF0",1758509711988,0.34150183,114310.0,114300.0,0.1409356]
["bitfinex-derivatives","BTCF0:USTF0",1758509712591,0.34150183,114310.0,114300.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1758509712792,0.1232879,114310.0,114300.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1758509712990,0.34150183,114310.0,114300.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1758509713291,0.34150183,114310.0,114300.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758509713592,0.41006721,114310.0,114300.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758509715089,0.41006721,114310.0,114300.0,0.1409356]
["bitfinex-derivatives","BTCF0:USTF0",1758509715391,0.07768227,114310.0,114300.0,0.60914953]
["bitfinex-derivatives","BTCF0:USTF0",1758509715583,0.1001471,114320.0,114310.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1758509715584,0.1087971,114320.0,114310.0,0.1216879]
["bitfinex-derivatives","BTCF0:USTF0",1758509716985,0.32701103,114320.0,114310.0,0.1276879]
["bitfinex-derivatives","BTCF0:USTF0",1758509717192,0.32701103,114320.0,114310.0,0.1306879]
["bitfinex-derivatives","BTCF0:USTF0",1758509718107,0.1087971,114320.0,114310.0,0.34890183]
["bitfinex-derivatives","BTCF0:USTF0",1758509718394,0.1087971,114320.0,114310.0,0.59890183]
["bitfinex-derivatives","BTCF0:USTF0",1758509718395,0.07803524,114320.0,114310.0,0.59890183]
["bitfinex-derivatives","BTCF0:USTF0",1758509718586,0.13924288,114330.0,114320.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1758509718782,0.12651288,114330.0,114320.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1758509719493,0.34472681,114330.0,114320.0,0.1216003]
["bitfinex-derivatives","BTCF0:USTF0",1758509720197,0.34472681,114330.0,114320.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1758509720396,0.34472681,114330.0,114320.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1758509721088,0.35363659,114330.0,114320.0,0.1129203]
["bitfinex-derivatives","BTCF0:USTF0",1758509721297,0.36715659,114330.0,114320.0,0.1129203]
["bitfinex-derivatives","BTCF0:USTF0",1758509721892,0.43680778,114330.0,114320.0,0.1129203]
["bitfinex-derivatives","BTCF0:USTF0",1758509723095,0.34940068,114330.0,114320.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1758509723592,0.33588068,114330.0,114320.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1758509723784,0.09628675,114330.0,114320.0,0.34381423]
["bitfinex-derivatives","BTCF0:USTF0",1758509723989,0.10063097,114330.0,114320.0,0.59381423]
["bitfinex-derivatives","BTCF0:USTF0",1758509724192,0.07856097,114330.0,114320.0,0.59381423]
["bitfinex-derivatives","BTCF0:USTF0",1758509724387,0.13966339,114340.0,114330.0,0.1086126]
["bitfinex-derivatives","BTCF0:USTF0",1758509724592,0.13966339,114340.0,114330.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1758509725403,0.34119593,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509725592,0.41093282,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509726396,0.43441374,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509726699,0.41093282,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509727201,0.41493282,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509727696,0.41593282,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509728594,0.42497191,114350.0,114340.0,0.108605]
["bitfinex-derivatives","BTCF0:USTF0",1758509730905,0.42497191,114350.0,114340.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758509731095,0.4484362,114350.0,114340.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758509731295,0.42497191,114350.0,114340.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758509733405,0.122955,114340.0,114330.0,0.1086118]
["bitfinex-derivatives","BTCF0:USTF0",1758509733600,0.34116893,114340.0,114330.0,0.1086118]
["bitfinex-derivatives","BTCF0:USTF0",1758509734505,0.122955,114340.0,114330.0,0.1086118]
["bitfinex-derivatives","BTCF0:USTF0",1758509734807,0.34216893,114340.0,114330.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1758509741308,0.123955,114340.0,114330.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1758509741506,0.34216893,114340.0,114330.0,0.1096118]
["bitfinex-derivatives","BTCF0:USTF0",1758509742704,0.34216893,114340.0,114330.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758509743409,0.35957058,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758509744706,0.35957058,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509745011,0.35957058,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509745610,0.35957058,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509745810,0.35957058,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758509746811,0.35957058,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509747612,0.35957058,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758509749103,0.35957058,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509749507,0.60957058,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509749816,0.60957058,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509750616,0.59216893,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509752019,0.59216893,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509752324,1.41368893,114340.0,114330.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758509752621,0.59216893,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509754918,0.59216893,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758509755111,0.59216893,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758509755815,0.03538,114310.0,114300.0,0.21091563]
["bitfinex-derivatives","BTCF0:USTF0",1758509756014,0.34101183,114310.0,114300.0,0.13031173]
["bitfinex-derivatives","BTCF0:USTF0",1758509756215,0.1227979,114310.0,114300.0,0.13071173]
["bitfinex-derivatives","BTCF0:USTF0",1758509756821,0.1227979,114310.0,114300.0,0.13031173]
["bitfinex-derivatives","BTCF0:USTF0",1758509757118,0.1227979,114310.0,114300.0,0.13531173]
["bitfinex-derivatives","BTCF0:USTF0",1758509757319,0.1227979,114310.0,114300.0,0.14471173]
["bitfinex-derivatives","BTCF0:USTF0",1758509757520,0.19244729,114310.0,114300.0,0.14471173]
["bitfinex-derivatives","BTCF0:USTF0",1758509758819,0.19244729,114310.0,114300.0,0.1240556]
["bitfinex-derivatives","BTCF0:USTF0",1758509759220,0.19244729,114310.0,114300.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1758509759523,0.19244729,114310.0,114300.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1758509759750,0.17979729,114310.0,114300.0,0.1274456]
["bitfinex-derivatives","BTCF0:USTF0",1758509759923,0.19244729,114310.0,114300.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1758509760622,0.19244729,114310.0,114300.0,0.1274456]
["bitfinex-derivatives","BTCF0:USTF0",1758509760817,0.06964939,114310.0,114300.0,0.34565953]
["bitfinex-derivatives","BTCF0:USTF0",1758509761017,0.1101449,114320.0,114310.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1758509761324,0.1227949,114320.0,114310.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1758509761713,0.1101449,114320.0,114310.0,0.34086183]
["bitfinex-derivatives","BTCF0:USTF0",1758509762119,0.1101449,114320.0,114310.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1758509762725,0.1227949,114320.0,114310.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1758509762925,0.1237949,114320.0,114310.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1758509764225,0.1237949,114320.0,114310.0,0.34086183]
["bitfinex-derivatives","BTCF0:USTF0",1758509767926,0.1237949,114320.0,114310.0,0.1226479]
["bitfinex-derivatives","BTCF0:USTF0",1758509768523,0.34198763,114320.0,114310.0,0.34084063]
["bitfinex-derivatives","BTCF0:USTF0",1758509769422,0.1237949,114320.0,114310.0,0.34084063]
["bitfinex-derivatives","BTCF0:USTF0",1758509769613,0.32933763,114320.0,114310.0,0.34084063]
["bitfinex-derivatives","BTCF0:USTF0",1758509770125,0.34285763,114320.0,114310.0,0.34084063]
["bitfinex-derivatives","BTCF0:USTF0",1758509773730,0.34285763,114320.0,114310.0,0.25342273]
["bitfinex-derivatives","BTCF0:USTF0",1758509774930,0.34285763,114320.0,114310.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758509775133,0.56105036,114320.0,114310.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758509775326,0.0874179,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509775532,0.34162063,114310.0,114300.0,1.13717833]
["bitfinex-derivatives","BTCF0:USTF0",1758509775831,0.34162063,114310.0,114300.0,1.04975273]
["bitfinex-derivatives","BTCF0:USTF0",1758509776035,0.41282947,114310.0,114300.0,1.15025833]
["bitfinex-derivatives","BTCF0:USTF0",1758509776429,0.41282947,114310.0,114300.0,1.15425833]
["bitfinex-derivatives","BTCF0:USTF0",1758509776630,0.19463674,114310.0,114300.0,1.15425833]
["bitfinex-derivatives","BTCF0:USTF0",1758509776827,0.41282947,114310.0,114300.0,1.15425833]
["bitfinex-derivatives","BTCF0:USTF0",1758509777032,0.41282947,114310.0,114300.0,0.9360656]
["bitfinex-derivatives","BTCF0:USTF0",1758509777236,0.41282947,114310.0,114300.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1758509777436,0.41282947,114310.0,114300.0,1.06683273]
["bitfinex-derivatives","BTCF0:USTF0",1758509778831,0.41282947,114310.0,114300.0,1.15425833]
["bitfinex-derivatives","BTCF0:USTF0",1758509780639,0.41282947,114310.0,114300.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1758509780841,0.41282947,114310.0,114300.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1758509781240,0.41282947,114310.0,114300.0,1.15421833]
["bitfinex-derivatives","BTCF0:USTF0",1758509784033,0.41282947,114310.0,114300.0,0.9360256]
["bitfinex-derivatives","BTCF0:USTF0",1758509784237,0.41282947,114310.0,114300.0,1.15421833]
["bitfinex-derivatives","BTCF0:USTF0",1758509785744,0.19463674,114310.0,114300.0,1.15421833]
["bitfinex-derivatives","BTCF0:USTF0",1758509785953,0.19463674,114310.0,114300.0,1.38541106]
["bitfinex-derivatives","BTCF0:USTF0",1758509786150,0.41282947,114310.0,114300.0,1.38541106]
["bitfinex-derivatives","BTCF0:USTF0",1758509786454,0.41282947,114310.0,114300.0,1.16721833]
["bitfinex-derivatives","BTCF0:USTF0",1758509788554,0.41282947,114310.0,114300.0,1.07979273]
["bitfinex-derivatives","BTCF0:USTF0",1758509789848,0.41282947,114310.0,114300.0,0.25871273]
["bitfinex-derivatives","BTCF0:USTF0",1758509790054,0.41282947,114310.0,114300.0,1.06651273]
["bitfinex-derivatives","BTCF0:USTF0",1758509790456,0.41282947,114310.0,114300.0,1.15393823]
["bitfinex-derivatives","BTCF0:USTF0",1758509793761,0.41282947,114310.0,114300.0,0.9357455]
["bitfinex-derivatives","BTCF0:USTF0",1758509793957,0.19463674,114310.0,114300.0,1.15393823]
["bitfinex-derivatives","BTCF0:USTF0",1758509794258,0.41282947,114310.0,114300.0,1.16693823]
["bitfinex-derivatives","BTCF0:USTF0",1758509797856,0.41282947,114310.0,114300.0,0.1279455]
["bitfinex-derivatives","BTCF0:USTF0",1758509798158,0.41282947,114310.0,114300.0,1.16669823]
["bitfinex-derivatives","BTCF0:USTF0",1758509798546,0.41282947,114310.0,114300.0,0.9355055]
["bitfinex-derivatives","BTCF0:USTF0",1758509798753,0.41282947,114310.0,114300.0,1.15369823]
["bitfinex-derivatives","BTCF0:USTF0",1758509800354,0.19463674,114310.0,114300.0,1.16669823]
["bitfinex-derivatives","BTCF0:USTF0",1758509800757,0.41282947,114310.0,114300.0,1.16669823]
["bitfinex-derivatives","BTCF0:USTF0",1758509801264,0.39930947,114310.0,114300.0,1.16669823]
["bitfinex-derivatives","BTCF0:USTF0",1758509801453,0.39930947,114310.0,114300.0,1.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1758509802362,0.09369884,114310.0,114300.0,1.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1758509802663,0.18111674,114310.0,114300.0,1.38489096]
["bitfinex-derivatives","BTCF0:USTF0",1758509802852,0.07120884,114310.0,114300.0,1.63489096]
["bitfinex-derivatives","BTCF0:USTF0",1758509803158,0.32676643,114320.0,114310.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758509803458,0.32676643,114320.0,114310.0,0.34002053]
["bitfinex-derivatives","BTCF0:USTF0",1758509804758,0.32776643,114320.0,114310.0,1.16042053]
["bitfinex-derivatives","BTCF0:USTF0",1758509805752,0.32776643,114320.0,114310.0,1.16034053]
["bitfinex-derivatives","BTCF0:USTF0",1758509808064,0.1095737,114320.0,114310.0,1.16034053]
["bitfinex-derivatives","BTCF0:USTF0",1758509808261,0.30660643,114320.0,114310.0,1.16034053]
["bitfinex-derivatives","BTCF0:USTF0",1758509808661,0.0884137,114320.0,114310.0,1.16034053]
["bitfinex-derivatives","BTCF0:USTF0",1758509809658,0.001,114320.0,114310.0,1.16034053]
["bitfinex-derivatives","BTCF0:USTF0",1758509810567,0.001,114320.0,114310.0,0.55821326]
["bitfinex-derivatives","BTCF0:USTF0",1758509810759,0.001,114320.0,114310.0,1.16018053]
["bitfinex-derivatives","BTCF0:USTF0",1758509812468,0.001,114320.0,114310.0,0.34002053]
["bitfinex-derivatives","BTCF0:USTF0",1758509812665,0.001,114320.0,114310.0,1.16014053]
["bitfinex-derivatives","BTCF0:USTF0",1758509813466,0.001,114320.0,114310.0,0.34002053]
["bitfinex-derivatives","BTCF0:USTF0",1758509813766,0.02216,114320.0,114310.0,1.16006053]
["bitfinex-derivatives","BTCF0:USTF0",1758509815273,0.001,114320.0,114310.0,1.16006053]
["bitfinex-derivatives","BTCF0:USTF0",1758509816270,0.001,114320.0,114310.0,1.15998053]
["bitfinex-derivatives","BTCF0:USTF0",1758509816670,0.001,114320.0,114310.0,1.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1758509817773,0.001,114320.0,114310.0,0.9417478]
["bitfinex-derivatives","BTCF0:USTF0",1758509818067,0.001,114320.0,114310.0,1.15994053]
["bitfinex-derivatives","BTCF0:USTF0",1758509823581,0.001,114320.0,114310.0,1.37813326]
["bitfinex-derivatives","BTCF0:USTF0",1758509823880,0.001,114320.0,114310.0,1.45674226]
["bitfinex-derivatives","BTCF0:USTF0",1758509824081,0.001,114320.0,114310.0,1.70674226]
["bitfinex-derivatives","BTCF0:USTF0",1758509824581,0.001,114320.0,114310.0,1.62813326]
["bitfinex-derivatives","BTCF0:USTF0",1758509824875,0.001,114320.0,114310.0,0.91789679]
["bitfinex-derivatives","BTCF0:USTF0",1758509825079,0.001,114320.0,114310.0,1.73749679]
["bitfinex-derivatives","BTCF0:USTF0",1758509825278,0.001,114320.0,114310.0,1.70637471]
["bitfinex-derivatives","BTCF0:USTF0",1758509825880,0.001,114320.0,114310.0,0.88681471]
["bitfinex-derivatives","BTCF0:USTF0",1758509826078,0.001,114320.0,114310.0,1.70637471]
["bitfinex-derivatives","BTCF0:USTF0",1758509826981,0.001,114320.0,114310.0,1.70633471]
["bitfinex-derivatives","BTCF0:USTF0",1758509827178,0.001,114320.0,114310.0,1.62773326]
["bitfinex-derivatives","BTCF0:USTF0",1758509827580,0.001,114320.0,114310.0,1.62765326]
["bitfinex-derivatives","BTCF0:USTF0",1758509828578,0.001,114320.0,114310.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1758509828777,0.1111203,114320.0,114310.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1758509829076,0.34232726,114320.0,114310.0,0.9416278]
["bitfinex-derivatives","BTCF0:USTF0",1758509829280,0.34232726,114320.0,114310.0,0.9282378]
["bitfinex-derivatives","BTCF0:USTF0",1758509829481,0.1241903,114320.0,114310.0,0.9278378]
["bitfinex-derivatives","BTCF0:USTF0",1758509829681,0.3741903,114320.0,114310.0,0.9282378]
["bitfinex-derivatives","BTCF0:USTF0",1758509829882,0.3741903,114320.0,114310.0,0.9277978]
["bitfinex-derivatives","BTCF0:USTF0",1758509830482,0.3741903,114320.0,114310.0,0.9281978]
["bitfinex-derivatives","BTCF0:USTF0",1758509833290,0.28678,114320.0,114310.0,0.9281978]
["bitfinex-derivatives","BTCF0:USTF0",1758509833585,0.3741903,114320.0,114310.0,0.9281978]
["bitfinex-derivatives","BTCF0:USTF0",1758509833979,0.3741903,114320.0,114310.0,0.9415878]
["bitfinex-derivatives","BTCF0:USTF0",1758509834377,0.27371,114320.0,114310.0,0.9415878]
["bitfinex-derivatives","BTCF0:USTF0",1758509834578,0.27371,114320.0,114310.0,1.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1758509835487,0.3611203,114320.0,114310.0,1.15972476]
["bitfinex-derivatives","BTCF0:USTF0",1758509836288,0.3745503,114320.0,114310.0,0.9415878]
["bitfinex-derivatives","BTCF0:USTF0",1758509837183,0.3745503,114320.0,114310.0,0.1088378]
["bitfinex-derivatives","BTCF0:USTF0",1758509837387,0.3745503,114320.0,114310.0,0.9278778]
["bitfinex-derivatives","BTCF0:USTF0",1758509837587,0.59268726,114320.0,114310.0,0.9278778]
["bitfinex-derivatives","BTCF0:USTF0",1758509839888,0.34268726,114320.0,114310.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758509840093,0.34268726,114320.0,114310.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1758509840285,0.59268726,114320.0,114310.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758509840485,0.59268726,114320.0,114310.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1758509840686,0.59268726,114320.0,114310.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1758509844787,0.59268726,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509845286,0.59268726,114320.0,114310.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1758509846888,0.59268726,114320.0,114310.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1758509847089,0.59268726,114320.0,114310.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1758509848095,0.59268726,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509848793,0.3745503,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509848998,0.59268726,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509852293,0.73778726,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509852796,0.5196503,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509853002,0.73778726,114320.0,114310.0,0.9409979]
["bitfinex-derivatives","BTCF0:USTF0",1758509853892,0.5196503,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509854091,0.73778726,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509854302,0.73778726,114320.0,114310.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1758509855193,0.5196503,114320.0,114310.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1758509855506,0.73778726,114320.0,114310.0,0.9277579]
["bitfinex-derivatives","BTCF0:USTF0",1758509856002,0.73778726,114320.0,114310.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1758509856494,0.100701,114300.0,114290.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1758509856699,0.34211796,114300.0,114290.0,0.76376336]
["bitfinex-derivatives","BTCF0:USTF0",1758509857301,0.34211796,114300.0,114290.0,0.85119656]
["bitfinex-derivatives","BTCF0:USTF0",1758509857502,0.34211796,114300.0,114290.0,0.85159656]
["bitfinex-derivatives","BTCF0:USTF0",1758509857802,0.34211796,114300.0,114290.0,0.85759656]
["bitfinex-derivatives","BTCF0:USTF0",1758509857999,0.34211796,114300.0,114290.0,0.86059656]
["bitfinex-derivatives","BTCF0:USTF0",1758509858301,0.41372466,114300.0,114290.0,0.86059656]
["bitfinex-derivatives","BTCF0:USTF0",1758509858705,0.41372466,114300.0,114290.0,0.77316336]
["bitfinex-derivatives","BTCF0:USTF0",1758509861303,0.41372466,114300.0,114290.0,0.86059656]
["bitfinex-derivatives","BTCF0:USTF0",1758509861801,0.41372466,114300.0,114290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758509862106,0.41372466,114300.0,114290.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758509862405,0.41372466,114300.0,114290.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1758509862600,0.41372466,114300.0,114290.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1758509864104,0.64936745,114300.0,114290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758509866001,0.67359561,114300.0,114290.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758509866203,0.43123049,114300.0,114290.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758509866504,0.43123049,114300.0,114290.0,0.1190332]
["bitfinex-derivatives","BTCF0:USTF0",1758509866815,0.21309353,114300.0,114290.0,0.1190332]
["bitfinex-derivatives","BTCF0:USTF0",1758509867103,0.21309353,114300.0,114290.0,0.33717016]
["bitfinex-derivatives","BTCF0:USTF0",1758509867709,0.08911253,114300.0,114290.0,0.60031016]
["bitfinex-derivatives","BTCF0:USTF0",1758509870310,0.0716067,114300.0,114290.0,0.60031016]
["bitfinex-derivatives","BTCF0:USTF0",1758509870508,0.01343,114320.0,114310.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1758509870708,0.03635,114330.0,114320.0,0.1096103]
["bitfinex-derivatives","BTCF0:USTF0",1758509871006,0.03635,114330.0,114320.0,0.32774726]
["bitfinex-derivatives","BTCF0:USTF0",1758509871314,0.03635,114330.0,114320.0,0.9273303]
["bitfinex-derivatives","BTCF0:USTF0",1758509871914,0.19633408,114330.0,114320.0,0.9273303]
["bitfinex-derivatives","BTCF0:USTF0",1758509872108,0.1277526,114330.0,114320.0,0.9273303]
["bitfinex-derivatives","BTCF0:USTF0",1758509872507,0.04135,114330.0,114320.0,1.14538726]
["bitfinex-derivatives","BTCF0:USTF0",1758509872711,0.005,114330.0,114320.0,1.14538726]
["bitfinex-derivatives","BTCF0:USTF0",1758509873410,0.04155,114330.0,114320.0,1.14538726]
["bitfinex-derivatives","BTCF0:USTF0",1758509873615,0.04155,114330.0,114320.0,0.9272503]
["bitfinex-derivatives","BTCF0:USTF0",1758509874014,0.04155,114330.0,114320.0,0.1096103]
["bitfinex-derivatives","BTCF0:USTF0",1758509874216,0.04155,114330.0,114320.0,0.9272103]
["bitfinex-derivatives","BTCF0:USTF0",1758509876109,0.41776156,114330.0,114320.0,0.9270503]
["bitfinex-derivatives","BTCF0:USTF0",1758509876415,0.34708956,114330.0,114320.0,0.1096103]
["bitfinex-derivatives","BTCF0:USTF0",1758509876616,0.34708956,114330.0,114320.0,0.9270503]
["bitfinex-derivatives","BTCF0:USTF0",1758509877212,0.1289526,114330.0,114320.0,0.9270503]
["bitfinex-derivatives","BTCF0:USTF0",1758509879212,0.1289526,114330.0,114320.0,0.9269303]
["bitfinex-derivatives","BTCF0:USTF0",1758509879419,0.1289526,114330.0,114320.0,0.9268903]
["bitfinex-derivatives","BTCF0:USTF0",1758509879608,0.1289526,114330.0,114320.0,0.1096103]
["bitfinex-derivatives","BTCF0:USTF0",1758509879810,0.1289526,114330.0,114320.0,0.9268903]
["bitfinex-derivatives","BTCF0:USTF0",1758509880117,0.04155,114330.0,114320.0,1.14502726]
["bitfinex-derivatives","BTCF0:USTF0",1758509880314,0.11184449,114330.0,114320.0,1.14502726]
["bitfinex-derivatives","BTCF0:USTF0",1758509880508,0.1289526,114330.0,114320.0,1.14498726]
["bitfinex-derivatives","BTCF0:USTF0",1758509881010,0.04155,114330.0,114320.0,1.14498726]
["bitfinex-derivatives","BTCF0:USTF0",1758509881319,0.005,114330.0,114320.0,1.14498726]
["bitfinex-derivatives","BTCF0:USTF0",1758509881518,0.005,114330.0,114320.0,0.32774726]
["bitfinex-derivatives","BTCF0:USTF0",1758509881709,0.005,114330.0,114320.0,0.9268103]
["bitfinex-derivatives","BTCF0:USTF0",1758509881909,0.005,114330.0,114320.0,1.14494726]
["bitfinex-derivatives","BTCF0:USTF0",1758509882310,0.1287426,114330.0,114320.0,1.14490726]
["bitfinex-derivatives","BTCF0:USTF0",1758509882510,0.1287426,114330.0,114320.0,0.1096103]
["bitfinex-derivatives","BTCF0:USTF0",1758509882819,0.1287426,114330.0,114320.0,0.9267303]
["bitfinex-derivatives","BTCF0:USTF0",1758509883322,0.1287426,114330.0,114320.0,0.1096103]
["bitfinex-derivatives","BTCF0:USTF0",1758509883818,0.34687956,114330.0,114320.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1758509884019,0.34687956,114330.0,114320.0,0.9266903]
["bitfinex-derivatives","BTCF0:USTF0",1758509884613,0.41511146,114330.0,114320.0,0.9266903]
["bitfinex-derivatives","BTCF0:USTF0",1758509884812,0.41511146,114330.0,114320.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1758509885314,0.41511146,114330.0,114320.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758509885512,0.41511146,114330.0,114320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758509885914,0.1237503,114320.0,114310.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1758509886228,0.34188726,114320.0,114310.0,0.1112679]
["bitfinex-derivatives","BTCF0:USTF0",1758509886520,0.34188726,114320.0,114310.0,0.9274279]
["bitfinex-derivatives","BTCF0:USTF0",1758509886714,0.34188726,114320.0,114310.0,0.9278279]
["bitfinex-derivatives","BTCF0:USTF0",1758509886927,0.34188726,114320.0,114310.0,0.1108679]
["bitfinex-derivatives","BTCF0:USTF0",1758509887221,0.34188726,114320.0,114310.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1758509887719,0.34188726,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758509888027,0.34288726,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758509888321,0.59288726,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758509888515,0.0874179,114310.0,114300.0,0.9273907]
["bitfinex-derivatives","BTCF0:USTF0",1758509888710,0.34189486,114310.0,114300.0,0.9281907]
["bitfinex-derivatives","BTCF0:USTF0",1758509888916,0.34189486,114310.0,114300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758509889116,0.34189486,114310.0,114300.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758509889620,0.59189486,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509889923,0.59189486,114310.0,114300.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758509890125,0.59189486,114310.0,114300.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758509890624,0.59204471,114310.0,114300.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758509891021,0.59204471,114310.0,114300.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758509891826,0.59204471,114310.0,114300.0,0.1148756]
["bitfinex-derivatives","BTCF0:USTF0",1758509892021,0.59204471,114310.0,114300.0,0.33316241]
["bitfinex-derivatives","BTCF0:USTF0",1758509892227,0.34204471,114310.0,114300.0,0.33316241]
["bitfinex-derivatives","BTCF0:USTF0",1758509894128,0.34204471,114310.0,114300.0,0.24573681]
["bitfinex-derivatives","BTCF0:USTF0",1758509895030,0.34204471,114310.0,114300.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758509897032,0.34204471,114310.0,114300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758509897226,0.34204471,114310.0,114300.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758509898724,0.34204471,114310.0,114300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758509901537,0.48714471,114310.0,114300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758509904938,0.48714471,114310.0,114300.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758509905435,0.48714471,114310.0,114300.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758509906128,0.70543152,114310.0,114300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758509906323,0.48814471,114310.0,114300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758509906531,0.49214471,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509906938,0.48814471,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509907131,0.49614471,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509908037,0.49714471,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509908233,0.49714471,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509908431,0.49714471,114310.0,114300.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1758509909534,0.2788579,114310.0,114300.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1758509909738,0.49714471,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509910941,0.2788579,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509911241,0.49714471,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509912334,0.49714471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509916840,0.35204471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509919135,0.1202379,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509919534,0.1335279,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509920241,0.35181471,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509920739,0.35181471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509921143,0.34581471,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509921546,0.34581471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509922439,0.34581471,114310.0,114300.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1758509922643,0.34581471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509922838,0.34181471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509923046,0.34281471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509924244,0.25539681,114310.0,114300.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1758509924440,0.25539681,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509924638,0.03711,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509924839,0.25539681,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509926538,0.03711,114310.0,114300.0,0.54584922]
["bitfinex-derivatives","BTCF0:USTF0",1758509926939,0.03711,114310.0,114300.0,1.36136922]
["bitfinex-derivatives","BTCF0:USTF0",1758509927735,0.25539681,114310.0,114300.0,1.36136922]
["bitfinex-derivatives","BTCF0:USTF0",1758509927941,0.25539681,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509928444,0.25539681,114310.0,114300.0,1.14300241]
["bitfinex-derivatives","BTCF0:USTF0",1758509929548,0.25539681,114310.0,114300.0,1.14296241]
["bitfinex-derivatives","BTCF0:USTF0",1758509931648,0.25539681,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509931836,0.25539681,114310.0,114300.0,1.14284241]
["bitfinex-derivatives","BTCF0:USTF0",1758509932042,0.34281471,114310.0,114300.0,1.14284241]
["bitfinex-derivatives","BTCF0:USTF0",1758509932653,0.34281471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509932948,0.34281471,114310.0,114300.0,1.14284241]
["bitfinex-derivatives","BTCF0:USTF0",1758509933542,0.34281471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509933746,0.34281471,114310.0,114300.0,1.14276241]
["bitfinex-derivatives","BTCF0:USTF0",1758509936156,0.34281471,114310.0,114300.0,1.14272241]
["bitfinex-derivatives","BTCF0:USTF0",1758509937055,0.1245279,114310.0,114300.0,0.9244356]
["bitfinex-derivatives","BTCF0:USTF0",1758509937255,0.34281471,114310.0,114300.0,1.14272241]
["bitfinex-derivatives","BTCF0:USTF0",1758509938756,0.1245279,114310.0,114300.0,1.14272241]
["bitfinex-derivatives","BTCF0:USTF0",1758509939055,0.34281471,114310.0,114300.0,1.14272241]
["bitfinex-derivatives","BTCF0:USTF0",1758509941356,0.34281471,114310.0,114300.0,0.9244356]
["bitfinex-derivatives","BTCF0:USTF0",1758509941551,0.34281471,114310.0,114300.0,1.14244241]
["bitfinex-derivatives","BTCF0:USTF0",1758509943158,0.1245279,114310.0,114300.0,1.14244241]
["bitfinex-derivatives","BTCF0:USTF0",1758509943660,0.34281471,114310.0,114300.0,1.14244241]
["bitfinex-derivatives","BTCF0:USTF0",1758509944558,0.34281471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509944760,0.34281471,114310.0,114300.0,1.14232241]
["bitfinex-derivatives","BTCF0:USTF0",1758509947258,0.34281471,114310.0,114300.0,0.32756241]
["bitfinex-derivatives","BTCF0:USTF0",1758509947448,0.36718018,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509947649,0.36718018,114310.0,114300.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1758509947858,0.36718018,114310.0,114300.0,0.9234756]
["bitfinex-derivatives","BTCF0:USTF0",1758509948255,0.34281471,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509948960,0.1245279,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509949260,0.34281471,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509949761,0.36718545,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509950562,0.36716209,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509950857,0.34279135,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509951455,0.36716299,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509957463,0.14889954,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509957666,0.36716299,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509962772,0.34279135,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509964675,0.25537345,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509965071,0.34279135,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509966574,0.1245279,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509966774,0.34279135,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509966969,0.1245279,114310.0,114300.0,0.9238756]
["bitfinex-derivatives","BTCF0:USTF0",1758509967177,0.1245279,114310.0,114300.0,1.14213905]
["bitfinex-derivatives","BTCF0:USTF0",1758509968079,0.1245279,114310.0,114300.0,0.32753905]
["bitfinex-derivatives","BTCF0:USTF0",1758509968576,0.1245279,114310.0,114300.0,1.14117905]
["bitfinex-derivatives","BTCF0:USTF0",1758509969378,0.1245279,114310.0,114300.0,0.9229156]
["bitfinex-derivatives","BTCF0:USTF0",1758509970077,0.34279135,114310.0,114300.0,0.9229156]
["bitfinex-derivatives","BTCF0:USTF0",1758509971577,0.1245279,114310.0,114300.0,0.9229156]
["bitfinex-derivatives","BTCF0:USTF0",1758509971875,0.34279135,114310.0,114300.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1758509972265,0.34279135,114310.0,114300.0,0.9227556]
["bitfinex-derivatives","BTCF0:USTF0",1758509972975,0.27469135,114310.0,114300.0,0.9227556]
["bitfinex-derivatives","BTCF0:USTF0",1758509973176,0.31127135,114310.0,114300.0,0.9227556]
["bitfinex-derivatives","BTCF0:USTF0",1758509974980,0.31127135,114310.0,114300.0,0.9226756]
["bitfinex-derivatives","BTCF0:USTF0",1758509975775,0.31127135,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509976074,0.33566234,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509976876,0.33565575,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509977078,0.31127135,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509978078,0.11739264,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509978282,0.33565609,114310.0,114300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758509978775,0.33565609,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509978976,0.31127135,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509979381,0.33565599,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509979683,0.31127135,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509980086,0.31127135,114310.0,114300.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758509981785,0.33565554,114310.0,114300.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758509982682,0.33565554,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758509982878,0.1010756,114300.0,114290.0,0.9007884]
["bitfinex-derivatives","BTCF0:USTF0",1758509983186,0.34226905,114300.0,114290.0,0.9233784]
["bitfinex-derivatives","BTCF0:USTF0",1758509983683,0.34226905,114300.0,114290.0,0.9241784]
["bitfinex-derivatives","BTCF0:USTF0",1758509984081,0.34226905,114300.0,114290.0,0.9261784]
["bitfinex-derivatives","BTCF0:USTF0",1758509984282,0.34226905,114300.0,114290.0,0.9291784]
["bitfinex-derivatives","BTCF0:USTF0",1758509985193,0.36014742,114300.0,114290.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1758509985494,0.36014742,114300.0,114290.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758509985698,0.36014742,114300.0,114290.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758509985995,0.36014742,114300.0,114290.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758509986196,0.36114742,114300.0,114290.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758509986698,0.51034742,114300.0,114290.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758509986892,0.1240278,114280.0,114270.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758509987092,0.34229125,114280.0,114270.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758509987399,0.34229125,114280.0,114270.0,0.1100385]
["bitfinex-derivatives","BTCF0:USTF0",1758509987695,0.34229125,114280.0,114270.0,0.1104385]
["bitfinex-derivatives","BTCF0:USTF0",1758509988097,0.41382671,114280.0,114270.0,0.1104385]
["bitfinex-derivatives","BTCF0:USTF0",1758509988797,0.41382671,114280.0,114270.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758509988999,0.20453976,114280.0,114270.0,0.1134385]
["bitfinex-derivatives","BTCF0:USTF0",1758509989299,0.20453976,114280.0,114270.0,0.1154385]
["bitfinex-derivatives","BTCF0:USTF0",1758509990199,0.20453976,114280.0,114270.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758509990900,0.20453976,114280.0,114270.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758509991100,0.20453976,114280.0,114270.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758509992098,0.42280321,114280.0,114270.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758509992301,0.81800321,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758509992898,0.81800321,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758509993085,0.81800321,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758509993995,0.81800321,114280.0,114270.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758509997096,0.59973976,114280.0,114270.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758509997294,0.56800321,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510000103,0.34973976,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510000306,1.38068321,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510001209,0.56800321,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510001608,0.56800321,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510003205,0.59225723,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510003417,0.37399378,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510003708,0.56800321,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510004013,0.34973976,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510004207,0.37399102,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510004504,0.34973976,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510004704,0.14134334,114280.0,114270.0,0.3774481]
["bitfinex-derivatives","BTCF0:USTF0",1758510004897,0.14134334,114280.0,114270.0,0.59571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510004898,0.10344196,114280.0,114270.0,0.59571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510007000,0.10344196,114280.0,114270.0,0.3774481]
["bitfinex-derivatives","BTCF0:USTF0",1758510007207,0.10344196,114280.0,114270.0,0.59571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510007814,0.11734196,114280.0,114270.0,0.59571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510008013,0.11734196,114280.0,114270.0,0.3774481]
["bitfinex-derivatives","BTCF0:USTF0",1758510008212,0.11734196,114280.0,114270.0,0.59571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510008213,0.10344196,114280.0,114270.0,0.59571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510009808,0.19088246,114280.0,114270.0,0.34571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510011015,0.20390246,114280.0,114270.0,0.34571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510012122,0.10344196,114280.0,114270.0,0.34571155]
["bitfinex-derivatives","BTCF0:USTF0",1758510012618,0.40922091,114280.0,114270.0,0.34578655]
["bitfinex-derivatives","BTCF0:USTF0",1758510013723,0.40922091,114280.0,114270.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1758510014410,0.40922091,114280.0,114270.0,0.1274481]
["bitfinex-derivatives","BTCF0:USTF0",1758510014723,0.42224091,114280.0,114270.0,0.24529845]
["bitfinex-derivatives","BTCF0:USTF0",1758510015019,0.42224091,114280.0,114270.0,0.33274665]
["bitfinex-derivatives","BTCF0:USTF0",1758510015321,0.42224091,114280.0,114270.0,0.34594665]
["bitfinex-derivatives","BTCF0:USTF0",1758510016823,0.42224091,114280.0,114270.0,0.33274665]
["bitfinex-derivatives","BTCF0:USTF0",1758510017626,0.20390246,114280.0,114270.0,0.33274665]
["bitfinex-derivatives","BTCF0:USTF0",1758510017825,0.42224091,114280.0,114270.0,0.33274665]
["bitfinex-derivatives","BTCF0:USTF0",1758510019328,0.42224091,114280.0,114270.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1758510019518,0.89057936,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510020014,0.91475314,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758510020324,0.91475133,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510020718,0.91475133,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758510020919,0.91475133,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510021713,1.05995133,114280.0,114270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758510023026,1.05995133,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758510023226,1.05995133,114280.0,114270.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758510023527,1.05995133,114280.0,114270.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758510025021,1.05995133,114280.0,114270.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758510025222,0.62327443,114280.0,114270.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758510025423,1.05995133,114280.0,114270.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758510026522,1.05995133,114280.0,114270.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1758510026523,0.47807443,114280.0,114270.0,0.1161581]
["bitfinex-derivatives","BTCF0:USTF0",1758510026720,0.12761393,114280.0,114270.0,0.34719655]
["bitfinex-derivatives","BTCF0:USTF0",1758510026920,0.32178041,114280.0,114270.0,0.34719655]
["bitfinex-derivatives","BTCF0:USTF0",1758510027321,0.10344196,114280.0,114270.0,0.34719655]
["bitfinex-derivatives","BTCF0:USTF0",1758510027722,0.40922091,114280.0,114270.0,0.59719655]
["bitfinex-derivatives","BTCF0:USTF0",1758510028828,0.19088246,114280.0,114270.0,0.59719655]
["bitfinex-derivatives","BTCF0:USTF0",1758510029019,0.40922091,114280.0,114270.0,0.59719655]
["bitfinex-derivatives","BTCF0:USTF0",1758510031425,0.10344196,114280.0,114270.0,0.815535]
["bitfinex-derivatives","BTCF0:USTF0",1758510031731,0.08051196,114280.0,114270.0,0.815535]
["bitfinex-derivatives","BTCF0:USTF0",1758510032027,0.02244,114280.0,114270.0,1.627255]
["bitfinex-derivatives","BTCF0:USTF0",1758510032230,0.02244,114280.0,114270.0,1.40891655]
["bitfinex-derivatives","BTCF0:USTF0",1758510033423,0.32821565,114290.0,114280.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1758510033631,0.32821565,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510033825,0.337123,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510034026,0.13172455,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510034228,0.350063,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510034928,0.13272455,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510035123,0.41957057,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510035331,0.33213337,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510035526,0.41956607,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510036233,0.31919337,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510036826,0.34324944,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510037230,0.44362214,114290.0,114280.0,0.34178875]
["bitfinex-derivatives","BTCF0:USTF0",1758510038224,0.10085492,114290.0,114280.0,0.58066323]
["bitfinex-derivatives","BTCF0:USTF0",1758510038431,0.07841492,114290.0,114280.0,0.83066323]
["bitfinex-derivatives","BTCF0:USTF0",1758510039323,0.07841492,114290.0,114280.0,0.58066323]
["bitfinex-derivatives","BTCF0:USTF0",1758510040124,0.001,114290.0,114280.0,1.04900168]
["bitfinex-derivatives","BTCF0:USTF0",1758510040330,0.02244,114320.0,114310.0,0.1234274]
["bitfinex-derivatives","BTCF0:USTF0",1758510040635,0.02244,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510040636,0.03130508,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510040837,0.11871488,114320.0,114310.0,0.9347874]
["bitfinex-derivatives","BTCF0:USTF0",1758510041028,0.11871488,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510041336,0.03130508,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510041633,0.11931848,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510041828,0.03190868,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510042439,0.01386508,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510042728,0.08300496,114320.0,114310.0,1.15312585]
["bitfinex-derivatives","BTCF0:USTF0",1758510042928,0.005,114320.0,114310.0,1.3714643]
["bitfinex-derivatives","BTCF0:USTF0",1758510043329,0.02244,114330.0,114320.0,0.1001049]
["bitfinex-derivatives","BTCF0:USTF0",1758510043534,0.02244,114330.0,114320.0,0.5600918]
["bitfinex-derivatives","BTCF0:USTF0",1758510043732,0.1098426,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510044528,0.12446821,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510044728,0.12646821,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510045035,0.34480666,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510045437,0.35774666,114330.0,114320.0,0.1234149]
["bitfinex-derivatives","BTCF0:USTF0",1758510045638,0.35774666,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510045836,0.35774666,114330.0,114320.0,1.05463335]
["bitfinex-derivatives","BTCF0:USTF0",1758510046537,0.12646821,114330.0,114320.0,1.2729718]
["bitfinex-derivatives","BTCF0:USTF0",1758510047136,0.03906561,114330.0,114320.0,1.2729718]
["bitfinex-derivatives","BTCF0:USTF0",1758510047730,0.03906561,114330.0,114320.0,1.3711318]
["bitfinex-derivatives","BTCF0:USTF0",1758510047731,0.12646771,114330.0,114320.0,1.3711318]
["bitfinex-derivatives","BTCF0:USTF0",1758510048034,0.03906561,114330.0,114320.0,1.3711318]
["bitfinex-derivatives","BTCF0:USTF0",1758510048246,0.01662561,114330.0,114320.0,0.5600918]
["bitfinex-derivatives","BTCF0:USTF0",1758510048544,0.01662561,114330.0,114320.0,1.3710918]
["bitfinex-derivatives","BTCF0:USTF0",1758510048838,0.01662561,114330.0,114320.0,1.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1758510049138,0.12646771,114330.0,114320.0,0.5600918]
["bitfinex-derivatives","BTCF0:USTF0",1758510049337,0.12646771,114330.0,114320.0,1.3710118]
["bitfinex-derivatives","BTCF0:USTF0",1758510049638,0.34480616,114330.0,114320.0,0.5600918]
["bitfinex-derivatives","BTCF0:USTF0",1758510050040,0.34480616,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510050239,0.34480616,114330.0,114320.0,1.03963335]
["bitfinex-derivatives","BTCF0:USTF0",1758510050439,0.34480616,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510050737,0.34480616,114330.0,114320.0,1.03959335]
["bitfinex-derivatives","BTCF0:USTF0",1758510051140,0.34480616,114330.0,114320.0,0.8212549]
["bitfinex-derivatives","BTCF0:USTF0",1758510051332,0.34480616,114330.0,114320.0,1.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1758510051733,0.25740406,114330.0,114320.0,1.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1758510051937,0.03906561,114330.0,114320.0,1.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1758510052731,0.12646771,114330.0,114320.0,1.2579318]
["bitfinex-derivatives","BTCF0:USTF0",1758510055944,0.12646771,114330.0,114320.0,1.3707718]
["bitfinex-derivatives","BTCF0:USTF0",1758510056334,0.12646771,114330.0,114320.0,0.5600918]
["bitfinex-derivatives","BTCF0:USTF0",1758510056639,0.12646771,114330.0,114320.0,1.3706918]
["bitfinex-derivatives","BTCF0:USTF0",1758510057035,0.34480616,114330.0,114320.0,1.3706918]
["bitfinex-derivatives","BTCF0:USTF0",1758510057235,0.34480616,114330.0,114320.0,0.5600918]
["bitfinex-derivatives","BTCF0:USTF0",1758510057442,0.34480616,114330.0,114320.0,1.3706518]
["bitfinex-derivatives","BTCF0:USTF0",1758510058037,0.34480616,114330.0,114320.0,0.34175335]
["bitfinex-derivatives","BTCF0:USTF0",1758510058240,0.34480616,114330.0,114320.0,1.15227335]
["bitfinex-derivatives","BTCF0:USTF0",1758510058434,0.34480616,114330.0,114320.0,1.3706118]
["bitfinex-derivatives","BTCF0:USTF0",1758510059241,0.34480616,114330.0,114320.0,1.3705765]
["bitfinex-derivatives","BTCF0:USTF0",1758510059945,0.34480616,114330.0,114320.0,0.5600965]
["bitfinex-derivatives","BTCF0:USTF0",1758510060139,0.82639461,114330.0,114320.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1758510060442,0.1217897,114320.0,114310.0,0.920936]
["bitfinex-derivatives","BTCF0:USTF0",1758510060641,0.5584666,114320.0,114310.0,0.920936]
["bitfinex-derivatives","BTCF0:USTF0",1758510061038,0.5584666,114320.0,114310.0,0.920136]
["bitfinex-derivatives","BTCF0:USTF0",1758510061241,0.8084666,114320.0,114310.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1758510061440,0.8084666,114320.0,114310.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1758510061639,0.03638,114320.0,114310.0,1.13847575]
["bitfinex-derivatives","BTCF0:USTF0",1758510061943,0.03638,114320.0,114310.0,1.15262575]
["bitfinex-derivatives","BTCF0:USTF0",1758510061944,0.003,114320.0,114310.0,1.15262575]
["bitfinex-derivatives","BTCF0:USTF0",1758510062244,0.003,114320.0,114310.0,1.3709642]
["bitfinex-derivatives","BTCF0:USTF0",1758510062846,0.003,114320.0,114310.0,1.15262575]
["bitfinex-derivatives","BTCF0:USTF0",1758510063841,0.003,114320.0,114310.0,0.34218575]
["bitfinex-derivatives","BTCF0:USTF0",1758510063842,0.1115397,114320.0,114310.0,0.34218575]
["bitfinex-derivatives","BTCF0:USTF0",1758510064145,0.32987815,114320.0,114310.0,0.34218575]
["bitfinex-derivatives","BTCF0:USTF0",1758510064340,0.32987815,114320.0,114310.0,0.9341673]
["bitfinex-derivatives","BTCF0:USTF0",1758510064545,0.32987815,114320.0,114310.0,0.34218575]
["bitfinex-derivatives","BTCF0:USTF0",1758510064745,0.32987815,114320.0,114310.0,1.15250575]
["bitfinex-derivatives","BTCF0:USTF0",1758510064947,0.32987815,114320.0,114310.0,0.34218575]
["bitfinex-derivatives","BTCF0:USTF0",1758510065246,0.5614666,114320.0,114310.0,0.1100973]
["bitfinex-derivatives","BTCF0:USTF0",1758510065444,0.5614666,114320.0,114310.0,0.9199773]
["bitfinex-derivatives","BTCF0:USTF0",1758510066039,0.5614666,114320.0,114310.0,0.9203773]
["bitfinex-derivatives","BTCF0:USTF0",1758510066344,0.58544419,114320.0,114310.0,0.9199773]
["bitfinex-derivatives","BTCF0:USTF0",1758510066741,0.14876729,114320.0,114310.0,0.9341273]
["bitfinex-derivatives","BTCF0:USTF0",1758510066941,0.14876729,114320.0,114310.0,1.15246575]
["bitfinex-derivatives","BTCF0:USTF0",1758510066942,0.02413,114320.0,114310.0,1.15246575]
["bitfinex-derivatives","BTCF0:USTF0",1758510068438,0.1115397,114320.0,114310.0,1.15246575]
["bitfinex-derivatives","BTCF0:USTF0",1758510068633,0.34312815,114320.0,114310.0,1.13871575]
["bitfinex-derivatives","BTCF0:USTF0",1758510068841,0.36713944,114320.0,114310.0,1.13871575]
["bitfinex-derivatives","BTCF0:USTF0",1758510069047,0.36713944,114320.0,114310.0,0.32843575]
["bitfinex-derivatives","BTCF0:USTF0",1758510069345,0.36713944,114320.0,114310.0,1.13863575]
["bitfinex-derivatives","BTCF0:USTF0",1758510069546,0.14880099,114320.0,114310.0,0.9202973]
["bitfinex-derivatives","BTCF0:USTF0",1758510069749,0.36713944,114320.0,114310.0,1.13863575]
["bitfinex-derivatives","BTCF0:USTF0",1758510070246,0.14880099,114320.0,114310.0,1.13863575]
["bitfinex-derivatives","BTCF0:USTF0",1758510070653,0.36713944,114320.0,114310.0,1.13863575]
["bitfinex-derivatives","BTCF0:USTF0",1758510072150,0.27972974,114320.0,114310.0,1.13863575]
["bitfinex-derivatives","BTCF0:USTF0",1758510072448,0.36713944,114320.0,114310.0,1.13863575]
["bitfinex-derivatives","BTCF0:USTF0",1758510072644,0.14880099,114320.0,114310.0,0.9202973]
["bitfinex-derivatives","BTCF0:USTF0",1758510073351,0.14880099,114320.0,114310.0,0.9340073]
["bitfinex-derivatives","BTCF0:USTF0",1758510073947,0.14880099,114320.0,114310.0,1.15221641]
["bitfinex-derivatives","BTCF0:USTF0",1758510075048,0.14880099,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510075241,0.14880099,114320.0,114310.0,1.15205641]
["bitfinex-derivatives","BTCF0:USTF0",1758510075445,0.14880099,114320.0,114310.0,0.9338473]
["bitfinex-derivatives","BTCF0:USTF0",1758510075648,0.14880099,114320.0,114310.0,0.9201373]
["bitfinex-derivatives","BTCF0:USTF0",1758510076454,0.14880099,114320.0,114310.0,1.13834641]
["bitfinex-derivatives","BTCF0:USTF0",1758510077456,0.06139129,114320.0,114310.0,1.13834641]
["bitfinex-derivatives","BTCF0:USTF0",1758510078847,0.04814129,114320.0,114310.0,1.15205641]
["bitfinex-derivatives","BTCF0:USTF0",1758510080753,0.04814129,114320.0,114310.0,0.9338473]
["bitfinex-derivatives","BTCF0:USTF0",1758510081058,0.04814129,114320.0,114310.0,1.15205641]
["bitfinex-derivatives","BTCF0:USTF0",1758510083058,0.04814129,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510083253,0.04814129,114320.0,114310.0,1.15185641]
["bitfinex-derivatives","BTCF0:USTF0",1758510083959,0.02413,114320.0,114310.0,1.15185641]
["bitfinex-derivatives","BTCF0:USTF0",1758510085155,0.003,114320.0,114310.0,1.15185641]
["bitfinex-derivatives","BTCF0:USTF0",1758510085460,0.003,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510085763,0.02416,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510086063,0.03737,114320.0,114310.0,1.15181641]
["bitfinex-derivatives","BTCF0:USTF0",1758510086261,0.03737,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510086460,0.02416,114320.0,114310.0,1.15177641]
["bitfinex-derivatives","BTCF0:USTF0",1758510086961,0.04811403,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510087459,0.04811403,114320.0,114310.0,1.15177641]
["bitfinex-derivatives","BTCF0:USTF0",1758510088554,0.04811403,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510088752,0.13552373,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510088958,0.14873373,114320.0,114310.0,1.15173641]
["bitfinex-derivatives","BTCF0:USTF0",1758510089262,0.14873373,114320.0,114310.0,0.34201641]
["bitfinex-derivatives","BTCF0:USTF0",1758510089456,0.14873373,114320.0,114310.0,1.15173641]
["bitfinex-derivatives","BTCF0:USTF0",1758510089764,0.36694284,114320.0,114310.0,0.1238073]
["bitfinex-derivatives","BTCF0:USTF0",1758510089954,0.36694284,114320.0,114310.0,0.1096973]
["bitfinex-derivatives","BTCF0:USTF0",1758510090265,0.36694284,114320.0,114310.0,0.1100973]
["bitfinex-derivatives","BTCF0:USTF0",1758510090962,0.61694284,114320.0,114310.0,0.9193773]
["bitfinex-derivatives","BTCF0:USTF0",1758510091261,0.61694284,114320.0,114310.0,0.9197773]
["bitfinex-derivatives","BTCF0:USTF0",1758510092065,0.61694284,114320.0,114310.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1758510093272,0.61694284,114320.0,114310.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758510094068,0.61694284,114320.0,114310.0,0.1100976]
["bitfinex-derivatives","BTCF0:USTF0",1758510094764,0.61694284,114320.0,114310.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758510095069,0.61694284,114320.0,114310.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758510095564,0.61694284,114320.0,114310.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758510096367,0.61694284,114320.0,114310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510096565,0.61694284,114320.0,114310.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510096865,0.76214284,114320.0,114310.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510097067,0.76214284,114320.0,114310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510097464,0.1217876,114310.0,114300.0,0.1085348]
["bitfinex-derivatives","BTCF0:USTF0",1758510097769,0.33999671,114310.0,114300.0,0.1085348]
["bitfinex-derivatives","BTCF0:USTF0",1758510098065,0.33999671,114310.0,114300.0,0.1089348]
["bitfinex-derivatives","BTCF0:USTF0",1758510098868,0.33999671,114310.0,114300.0,0.1109348]
["bitfinex-derivatives","BTCF0:USTF0",1758510100572,0.34099671,114310.0,114300.0,0.1109348]
["bitfinex-derivatives","BTCF0:USTF0",1758510101070,0.34299671,114310.0,114300.0,0.1089348]
["bitfinex-derivatives","BTCF0:USTF0",1758510101366,0.34199671,114310.0,114300.0,0.1089348]
["bitfinex-derivatives","BTCF0:USTF0",1758510101558,0.34699671,114310.0,114300.0,0.1089348]
["bitfinex-derivatives","BTCF0:USTF0",1758510110978,0.34699671,114310.0,114300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510111173,0.36443439,114310.0,114300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510111374,0.36443439,114310.0,114300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510111878,0.36443439,114310.0,114300.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758510112077,0.36443439,114310.0,114300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510112280,0.36443439,114310.0,114300.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758510112480,0.36443439,114310.0,114300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510114481,0.37320521,114310.0,114300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758510115282,0.37320521,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510116972,0.51840521,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510118977,0.54216183,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510121084,0.09133512,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510121284,0.0675785,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510121489,0.28578761,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510122386,0.37320511,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510123293,0.37220511,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510123990,0.36720511,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510124196,0.36920511,114310.0,114300.0,0.1089352]
["bitfinex-derivatives","BTCF0:USTF0",1758510127092,0.08757191,114310.0,114300.0,0.1226852]
["bitfinex-derivatives","BTCF0:USTF0",1758510127298,0.07436191,114310.0,114300.0,0.34089431]
["bitfinex-derivatives","BTCF0:USTF0",1758510128193,0.05320191,114310.0,114300.0,0.80910342]
["bitfinex-derivatives","BTCF0:USTF0",1758510128392,0.0292085,114310.0,114300.0,0.80910342]
["bitfinex-derivatives","BTCF0:USTF0",1758510129496,0.0282085,114310.0,114300.0,0.80910342]
["bitfinex-derivatives","BTCF0:USTF0",1758510129698,0.0282085,114310.0,114300.0,1.61798342]
["bitfinex-derivatives","BTCF0:USTF0",1758510130099,0.0262085,114310.0,114300.0,1.61798342]
["bitfinex-derivatives","BTCF0:USTF0",1758510130391,0.0262085,114310.0,114300.0,1.61998342]
["bitfinex-derivatives","BTCF0:USTF0",1758510131099,0.01743768,114310.0,114300.0,1.61998342]
["bitfinex-derivatives","BTCF0:USTF0",1758510132398,0.02227,114340.0,114330.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1758510132592,0.02227,114340.0,114330.0,0.930946]
["bitfinex-derivatives","BTCF0:USTF0",1758510133200,0.03624,114340.0,114330.0,0.930946]
["bitfinex-derivatives","BTCF0:USTF0",1758510133398,0.05998999,114340.0,114330.0,0.930946]
["bitfinex-derivatives","BTCF0:USTF0",1758510133900,0.05001999,114340.0,114330.0,0.930906]
["bitfinex-derivatives","BTCF0:USTF0",1758510134197,0.05801999,114340.0,114330.0,0.930906]
["bitfinex-derivatives","BTCF0:USTF0",1758510134403,0.05801999,114340.0,114330.0,1.14911511]
["bitfinex-derivatives","BTCF0:USTF0",1758510134593,0.05801999,114340.0,114330.0,1.14898396]
["bitfinex-derivatives","BTCF0:USTF0",1758510134792,0.03427,114340.0,114330.0,1.14898396]
["bitfinex-derivatives","BTCF0:USTF0",1758510136806,0.03427,114340.0,114330.0,0.34026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510137011,0.03427,114340.0,114330.0,1.14890396]
["bitfinex-derivatives","BTCF0:USTF0",1758510138500,0.03427,114340.0,114330.0,0.34026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510138798,0.03427,114340.0,114330.0,1.14886396]
["bitfinex-derivatives","BTCF0:USTF0",1758510139506,0.03427,114340.0,114330.0,0.34026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510139802,0.03427,114340.0,114330.0,1.14882396]
["bitfinex-derivatives","BTCF0:USTF0",1758510140003,0.03427,114340.0,114330.0,0.34026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510140204,0.03427,114340.0,114330.0,1.14882396]
["bitfinex-derivatives","BTCF0:USTF0",1758510140394,0.012,114340.0,114330.0,1.14882396]
["bitfinex-derivatives","BTCF0:USTF0",1758510140806,0.012,114340.0,114330.0,0.59026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510141198,0.012,114340.0,114330.0,0.372146]
["bitfinex-derivatives","BTCF0:USTF0",1758510141504,0.03427,114340.0,114330.0,1.39878396]
["bitfinex-derivatives","BTCF0:USTF0",1758510141902,0.03427,114340.0,114330.0,0.59026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510142207,0.03427,114340.0,114330.0,1.39874396]
["bitfinex-derivatives","BTCF0:USTF0",1758510143803,0.03427,114340.0,114330.0,0.59026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510144004,0.03427,114340.0,114330.0,1.39874396]
["bitfinex-derivatives","BTCF0:USTF0",1758510144603,0.03427,114340.0,114330.0,0.59026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510144806,0.03427,114340.0,114330.0,1.39870396]
["bitfinex-derivatives","BTCF0:USTF0",1758510145106,0.03427,114340.0,114330.0,1.39866396]
["bitfinex-derivatives","BTCF0:USTF0",1758510146804,0.03427,114340.0,114330.0,0.59026396]
["bitfinex-derivatives","BTCF0:USTF0",1758510147013,0.03427,114340.0,114330.0,0.372146]
["bitfinex-derivatives","BTCF0:USTF0",1758510147207,0.35359256,114340.0,114330.0,0.372146]
["bitfinex-derivatives","BTCF0:USTF0",1758510147506,0.57171052,114340.0,114330.0,0.1092522]
["bitfinex-derivatives","BTCF0:USTF0",1758510147698,0.57171052,114340.0,114330.0,0.4776122]
["bitfinex-derivatives","BTCF0:USTF0",1758510147902,0.82171052,114340.0,114330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758510148309,0.8394525,114340.0,114330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758510148608,0.8394525,114340.0,114330.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758510148810,0.82171052,114340.0,114330.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758510149010,0.82171052,114340.0,114330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758510150014,0.3854746,114340.0,114330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758510150312,0.82171052,114340.0,114330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758510154713,0.57171052,114340.0,114330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510154927,0.1231699,114320.0,114310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758510155114,0.55940582,114320.0,114310.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758510155415,0.55940582,114320.0,114310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758510155613,0.55940582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510156319,0.56140582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510156810,0.56240582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510157405,0.34428786,114320.0,114310.0,0.24110796]
["bitfinex-derivatives","BTCF0:USTF0",1758510157721,0.34428786,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510158523,0.34428786,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510158712,0.34428786,114320.0,114310.0,0.24110796]
["bitfinex-derivatives","BTCF0:USTF0",1758510158912,0.56240582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510160417,0.56240582,114320.0,114310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758510160615,0.56240582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510162617,0.1261699,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510162915,0.56240582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510163311,0.56240582,114320.0,114310.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1758510163620,0.56240582,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510163823,0.1261699,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510164021,0.34428786,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510165623,0.1261699,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510165824,0.34428786,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510167024,0.48948786,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510167425,0.02495,114320.0,114310.0,0.34178556]
["bitfinex-derivatives","BTCF0:USTF0",1758510167624,0.1123599,114320.0,114310.0,0.34178556]
["bitfinex-derivatives","BTCF0:USTF0",1758510167928,0.33047786,114320.0,114310.0,0.34178556]
["bitfinex-derivatives","BTCF0:USTF0",1758510168317,0.33047786,114320.0,114310.0,0.25436796]
["bitfinex-derivatives","BTCF0:USTF0",1758510168518,0.33047786,114320.0,114310.0,0.34178556]
["bitfinex-derivatives","BTCF0:USTF0",1758510172129,0.33047786,114320.0,114310.0,0.1236676]
["bitfinex-derivatives","BTCF0:USTF0",1758510172331,0.33047786,114320.0,114310.0,0.34178556]
["bitfinex-derivatives","BTCF0:USTF0",1758510172625,0.56240582,114320.0,114310.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1758510172830,0.1261699,114320.0,114310.0,1.04910796]
["bitfinex-derivatives","BTCF0:USTF0",1758510173030,0.56240582,114320.0,114310.0,1.04910796]
["bitfinex-derivatives","BTCF0:USTF0",1758510173334,0.56240582,114320.0,114310.0,1.04906796]
["bitfinex-derivatives","BTCF0:USTF0",1758510173632,0.56240582,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510173929,0.56240582,114320.0,114310.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1758510174630,0.56240582,114320.0,114310.0,0.9183676]
["bitfinex-derivatives","BTCF0:USTF0",1758510174831,0.56240582,114320.0,114310.0,1.13648556]
["bitfinex-derivatives","BTCF0:USTF0",1758510175031,0.34428786,114320.0,114310.0,1.13648556]
["bitfinex-derivatives","BTCF0:USTF0",1758510176932,0.3679044,114320.0,114310.0,1.13648556]
["bitfinex-derivatives","BTCF0:USTF0",1758510177731,0.3679044,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510177930,0.3679044,114320.0,114310.0,1.13644556]
["bitfinex-derivatives","BTCF0:USTF0",1758510180136,0.3679044,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510180337,0.60370674,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510180537,0.60370674,114320.0,114310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758510180738,0.60370674,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510180939,0.60370674,114320.0,114310.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758510181139,0.60370674,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510185732,0.16747082,114320.0,114310.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758510185933,0.38558878,114320.0,114310.0,0.1104076]
["bitfinex-derivatives","BTCF0:USTF0",1758510186143,0.38558878,114320.0,114310.0,0.32852556]
["bitfinex-derivatives","BTCF0:USTF0",1758510186342,0.06625092,114320.0,114310.0,0.34217556]
["bitfinex-derivatives","BTCF0:USTF0",1758510186539,0.15366082,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510186838,0.04263438,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510187348,0.26075234,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510189046,0.34816224,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510190943,0.13004428,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510191142,0.34816224,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510192349,0.13004428,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510192551,0.34816224,114320.0,114310.0,0.36261847]
["bitfinex-derivatives","BTCF0:USTF0",1758510193145,0.36102224,114320.0,114310.0,0.14450051]
["bitfinex-derivatives","BTCF0:USTF0",1758510193352,0.5791402,114320.0,114310.0,0.75059291]
["bitfinex-derivatives","BTCF0:USTF0",1758510193548,0.5791402,114320.0,114310.0,0.85115291]
["bitfinex-derivatives","BTCF0:USTF0",1758510193850,0.5791402,114320.0,114310.0,0.93817051]
["bitfinex-derivatives","BTCF0:USTF0",1758510194046,0.14290428,114320.0,114310.0,1.15628847]
["bitfinex-derivatives","BTCF0:USTF0",1758510194254,0.5662802,114320.0,114310.0,1.16967847]
["bitfinex-derivatives","BTCF0:USTF0",1758510194447,0.34816224,114320.0,114310.0,1.16967847]
["bitfinex-derivatives","BTCF0:USTF0",1758510194646,0.34825925,114320.0,114310.0,0.95156051]
["bitfinex-derivatives","BTCF0:USTF0",1758510194846,0.36111925,114320.0,114310.0,0.93857051]
["bitfinex-derivatives","BTCF0:USTF0",1758510195248,0.36111925,114320.0,114310.0,0.85115291]
["bitfinex-derivatives","BTCF0:USTF0",1758510197049,0.38501437,114320.0,114310.0,0.85115291]
["bitfinex-derivatives","BTCF0:USTF0",1758510197251,0.14290428,114320.0,114310.0,0.95156051]
["bitfinex-derivatives","BTCF0:USTF0",1758510197554,0.36111925,114320.0,114310.0,0.95156051]
["bitfinex-derivatives","BTCF0:USTF0",1758510198652,0.36111925,114320.0,114310.0,0.93857051]
["bitfinex-derivatives","BTCF0:USTF0",1758510200061,0.36111925,114320.0,114310.0,0.04343291]
["bitfinex-derivatives","BTCF0:USTF0",1758510200258,0.38501382,114320.0,114310.0,0.04343291]
["bitfinex-derivatives","BTCF0:USTF0",1758510200961,0.38501382,114320.0,114310.0,0.04303291]
["bitfinex-derivatives","BTCF0:USTF0",1758510201560,0.38501382,114320.0,114310.0,0.04343291]
["bitfinex-derivatives","BTCF0:USTF0",1758510202259,0.53021382,114320.0,114310.0,0.04343291]
["bitfinex-derivatives","BTCF0:USTF0",1758510202460,0.38501382,114320.0,114310.0,0.04343291]
["bitfinex-derivatives","BTCF0:USTF0",1758510204461,0.3850141,114320.0,114310.0,0.04343291]
["bitfinex-derivatives","BTCF0:USTF0",1758510208860,0.7802141,114320.0,114310.0,0.02044291]
["bitfinex-derivatives","BTCF0:USTF0",1758510209052,0.1092329,114290.0,114280.0,0.1226842]
["bitfinex-derivatives","BTCF0:USTF0",1758510209255,0.1227529,114290.0,114280.0,0.9302842]
["bitfinex-derivatives","BTCF0:USTF0",1758510209863,0.1227529,114290.0,114280.0,0.9306842]
["bitfinex-derivatives","BTCF0:USTF0",1758510210251,0.13153768,114290.0,114280.0,0.9306842]
["bitfinex-derivatives","BTCF0:USTF0",1758510210858,0.11801768,114290.0,114280.0,0.9396842]
["bitfinex-derivatives","BTCF0:USTF0",1758510211162,0.11801768,114290.0,114280.0,1.15789917]
["bitfinex-derivatives","BTCF0:USTF0",1758510211663,0.03058478,114290.0,114280.0,1.16089917]
["bitfinex-derivatives","BTCF0:USTF0",1758510212461,0.03058478,114290.0,114280.0,1.15789917]
["bitfinex-derivatives","BTCF0:USTF0",1758510212855,0.00878478,114290.0,114280.0,1.14889917]
["bitfinex-derivatives","BTCF0:USTF0",1758510213057,0.1009499,114300.0,114290.0,0.1231229]
["bitfinex-derivatives","BTCF0:USTF0",1758510213058,0.1092299,114300.0,114290.0,0.1231229]
["bitfinex-derivatives","BTCF0:USTF0",1758510213263,0.1092299,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510214462,0.11798803,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510214662,0.03055813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510215059,0.11898303,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510215363,0.03155813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510215564,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510216154,0.03355813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510216558,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510216958,0.03355813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510217768,0.12098313,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510218565,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510219171,0.01175813,114300.0,114290.0,0.59133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510219373,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510220171,0.01175813,114300.0,114290.0,1.14893787]
["bitfinex-derivatives","BTCF0:USTF0",1758510220971,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510221165,0.01175813,114300.0,114290.0,1.14893787]
["bitfinex-derivatives","BTCF0:USTF0",1758510223573,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510223972,0.01175813,114300.0,114290.0,1.14889787]
["bitfinex-derivatives","BTCF0:USTF0",1758510224273,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510224474,0.01175813,114300.0,114290.0,1.14889787]
["bitfinex-derivatives","BTCF0:USTF0",1758510224774,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510225172,0.01175813,114300.0,114290.0,1.14889787]
["bitfinex-derivatives","BTCF0:USTF0",1758510225967,0.01175813,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510226275,0.01175813,114300.0,114290.0,1.14889787]
["bitfinex-derivatives","BTCF0:USTF0",1758510228473,0.003,114300.0,114290.0,1.14889787]
["bitfinex-derivatives","BTCF0:USTF0",1758510228880,0.003,114300.0,114290.0,1.14885787]
["bitfinex-derivatives","BTCF0:USTF0",1758510229477,0.01183746,114300.0,114290.0,1.14885787]
["bitfinex-derivatives","BTCF0:USTF0",1758510229873,0.01083746,114300.0,114290.0,1.14885787]
["bitfinex-derivatives","BTCF0:USTF0",1758510230578,0.01083746,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510230783,0.01083746,114300.0,114290.0,1.14885787]
["bitfinex-derivatives","BTCF0:USTF0",1758510231077,0.00883746,114300.0,114290.0,0.34133787]
["bitfinex-derivatives","BTCF0:USTF0",1758510231281,0.12711784,114310.0,114300.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1758510231474,0.12711784,114310.0,114300.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1758510231878,0.12711784,114310.0,114300.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1758510232180,0.35885281,114310.0,114300.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1758510232376,0.1493411,114310.0,114300.0,0.911275]
["bitfinex-derivatives","BTCF0:USTF0",1758510232578,0.0494036,114310.0,114300.0,0.911275]
["bitfinex-derivatives","BTCF0:USTF0",1758510232881,0.0514036,114310.0,114300.0,0.911275]
["bitfinex-derivatives","BTCF0:USTF0",1758510233074,0.0514036,114310.0,114300.0,1.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1758510234482,0.1767534,114310.0,114300.0,1.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1758510234678,0.0893361,114310.0,114300.0,1.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1758510234879,0.0756161,114310.0,114300.0,1.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1758510235683,0.1630334,114310.0,114300.0,1.12948997]
["bitfinex-derivatives","BTCF0:USTF0",1758510236282,0.1630334,114310.0,114300.0,1.14916997]
["bitfinex-derivatives","BTCF0:USTF0",1758510236485,0.1630334,114310.0,114300.0,0.930955]
["bitfinex-derivatives","BTCF0:USTF0",1758510237082,0.1388209,114310.0,114300.0,0.930955]
["bitfinex-derivatives","BTCF0:USTF0",1758510237982,0.1388209,114310.0,114300.0,1.14916997]
["bitfinex-derivatives","BTCF0:USTF0",1758510240188,0.1388209,114310.0,114300.0,0.930955]
["bitfinex-derivatives","BTCF0:USTF0",1758510240380,0.1388209,114310.0,114300.0,1.14916997]
["bitfinex-derivatives","BTCF0:USTF0",1758510242289,0.0296036,114310.0,114300.0,1.14916997]
["bitfinex-derivatives","BTCF0:USTF0",1758510242792,0.1170209,114310.0,114300.0,1.14916997]
["bitfinex-derivatives","BTCF0:USTF0",1758510250786,0.1384009,114310.0,114300.0,0.34172997]
["bitfinex-derivatives","BTCF0:USTF0",1758510250994,0.1384009,114310.0,114300.0,1.14900997]
["bitfinex-derivatives","BTCF0:USTF0",1758510251386,0.1384009,114310.0,114300.0,1.14896997]
["bitfinex-derivatives","BTCF0:USTF0",1758510251595,0.1518109,114310.0,114300.0,1.14896997]
["bitfinex-derivatives","BTCF0:USTF0",1758510252097,0.1518109,114310.0,114300.0,0.930755]
["bitfinex-derivatives","BTCF0:USTF0",1758510252395,0.1384009,114310.0,114300.0,0.930755]
["bitfinex-derivatives","BTCF0:USTF0",1758510254397,0.1384009,114310.0,114300.0,1.14896997]
["bitfinex-derivatives","BTCF0:USTF0",1758510254697,0.35663557,114310.0,114300.0,1.14898967]
["bitfinex-derivatives","BTCF0:USTF0",1758510255100,0.35663557,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510256603,0.35663557,114310.0,114300.0,1.14898967]
["bitfinex-derivatives","BTCF0:USTF0",1758510257394,0.0509836,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510257600,0.0296036,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510258801,0.1170209,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510259599,0.0296036,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510260196,0.1170209,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510260699,0.0296036,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510260894,0.01170326,114310.0,114300.0,1.36722434]
["bitfinex-derivatives","BTCF0:USTF0",1758510261092,0.01170326,114310.0,114300.0,1.38737763]
["bitfinex-derivatives","BTCF0:USTF0",1758510261889,0.09912066,114310.0,114300.0,1.38737763]
["bitfinex-derivatives","BTCF0:USTF0",1758510262094,0.09912066,114310.0,114300.0,0.14366829]
["bitfinex-derivatives","BTCF0:USTF0",1758510262300,0.09912066,114310.0,114300.0,1.38721763]
["bitfinex-derivatives","BTCF0:USTF0",1758510262897,0.12050066,114310.0,114300.0,1.38721763]
["bitfinex-derivatives","BTCF0:USTF0",1758510264409,0.01170326,114310.0,114300.0,1.38721763]
["bitfinex-derivatives","BTCF0:USTF0",1758510265402,0.09912056,114310.0,114300.0,1.38721763]
["bitfinex-derivatives","BTCF0:USTF0",1758510267003,0.12311005,114310.0,114300.0,1.38721763]
["bitfinex-derivatives","BTCF0:USTF0",1758510267698,0.09912056,114310.0,114300.0,1.38721763]
["bitfinex-derivatives","BTCF0:USTF0",1758510268594,0.09912056,114310.0,114300.0,1.36706434]
["bitfinex-derivatives","BTCF0:USTF0",1758510269403,0.12311158,114310.0,114300.0,1.36706434]
["bitfinex-derivatives","BTCF0:USTF0",1758510269608,0.12311158,114310.0,114300.0,1.3871715]
["bitfinex-derivatives","BTCF0:USTF0",1758510270404,0.11440832,114310.0,114300.0,1.3871715]
["bitfinex-derivatives","BTCF0:USTF0",1758510270801,0.02699102,114310.0,114300.0,1.3871715]
["bitfinex-derivatives","BTCF0:USTF0",1758510271811,0.02699102,114310.0,114300.0,1.38730209]
["bitfinex-derivatives","BTCF0:USTF0",1758510272105,0.02699102,114310.0,114300.0,1.36706434]
["bitfinex-derivatives","BTCF0:USTF0",1758510272407,0.02699102,114310.0,114300.0,1.38730209]
["bitfinex-derivatives","BTCF0:USTF0",1758510274713,0.02699102,114310.0,114300.0,1.3870451]
["bitfinex-derivatives","BTCF0:USTF0",1758510275309,0.02699102,114310.0,114300.0,1.38741514]
["bitfinex-derivatives","BTCF0:USTF0",1758510275912,0.02699102,114310.0,114300.0,0.9509458]
["bitfinex-derivatives","BTCF0:USTF0",1758510276104,0.02699102,114310.0,114300.0,1.38741514]
["bitfinex-derivatives","BTCF0:USTF0",1758510276904,0.003,114310.0,114300.0,1.38741514]
["bitfinex-derivatives","BTCF0:USTF0",1758510278110,0.003,114310.0,114300.0,1.38747867]
["bitfinex-derivatives","BTCF0:USTF0",1758510278311,0.02684138,114310.0,114300.0,1.38719867]
["bitfinex-derivatives","BTCF0:USTF0",1758510283813,0.003,114310.0,114300.0,1.38719867]
["bitfinex-derivatives","BTCF0:USTF0",1758510285313,0.003,114310.0,114300.0,1.60543334]
["bitfinex-derivatives","BTCF0:USTF0",1758510285519,0.003,114310.0,114300.0,1.85543334]
["bitfinex-derivatives","BTCF0:USTF0",1758510285912,0.003,114310.0,114300.0,1.93414871]
["bitfinex-derivatives","BTCF0:USTF0",1758510286108,0.003,114310.0,114300.0,1.12734871]
["bitfinex-derivatives","BTCF0:USTF0",1758510286314,0.003,114310.0,114300.0,1.93398871]
["bitfinex-derivatives","BTCF0:USTF0",1758510287419,0.002,114310.0,114300.0,1.93398871]
["bitfinex-derivatives","BTCF0:USTF0",1758510288020,0.1091028,114330.0,114320.0,0.1237497]
["bitfinex-derivatives","BTCF0:USTF0",1758510288217,0.1091028,114330.0,114320.0,1.36685904]
["bitfinex-derivatives","BTCF0:USTF0",1758510288626,0.0874028,114330.0,114320.0,1.36685904]
["bitfinex-derivatives","BTCF0:USTF0",1758510289133,0.0944028,114330.0,114320.0,1.36685904]
["bitfinex-derivatives","BTCF0:USTF0",1758510289531,0.007,114330.0,114320.0,1.36685904]
["bitfinex-derivatives","BTCF0:USTF0",1758510291229,0.007,114330.0,114320.0,1.58509371]
["bitfinex-derivatives","BTCF0:USTF0",1758510291433,0.007,114330.0,114320.0,1.83509371]
["bitfinex-derivatives","BTCF0:USTF0",1758510291731,0.007,114330.0,114320.0,1.91380908]
["bitfinex-derivatives","BTCF0:USTF0",1758510291928,0.31855167,114370.0,114340.0,0.0873931]
["bitfinex-derivatives","BTCF0:USTF0",1758510292127,0.36380523,114370.0,114360.0,0.24128467]
["bitfinex-derivatives","BTCF0:USTF0",1758510292434,0.0217,114370.0,114360.0,0.56018844]
["bitfinex-derivatives","BTCF0:USTF0",1758510292629,0.15814,114390.0,114370.0,0.1006615]
["bitfinex-derivatives","BTCF0:USTF0",1758510292630,0.03464,114390.0,114370.0,0.1006615]
["bitfinex-derivatives","BTCF0:USTF0",1758510292835,0.05788358,114390.0,114380.0,1.35336314]
["bitfinex-derivatives","BTCF0:USTF0",1758510293031,0.21823467,114400.0,114380.0,1.27928934]
["bitfinex-derivatives","BTCF0:USTF0",1758510293232,0.26317835,114400.0,114390.0,0.34193087]
["bitfinex-derivatives","BTCF0:USTF0",1758510293436,0.60052695,114400.0,114390.0,0.34193087]
["bitfinex-derivatives","BTCF0:USTF0",1758510293626,0.26317835,114400.0,114390.0,0.34193087]
["bitfinex-derivatives","BTCF0:USTF0",1758510294237,0.48993467,114400.0,114390.0,0.34193087]
["bitfinex-derivatives","BTCF0:USTF0",1758510294439,0.57728337,114400.0,114390.0,0.34193087]
["bitfinex-derivatives","BTCF0:USTF0",1758510294930,0.57728337,114400.0,114390.0,0.1236962]
["bitfinex-derivatives","BTCF0:USTF0",1758510295236,0.60189337,114400.0,114390.0,0.34293087]
["bitfinex-derivatives","BTCF0:USTF0",1758510295631,0.60189337,114400.0,114390.0,0.1246962]
["bitfinex-derivatives","BTCF0:USTF0",1758510295937,0.84112804,114400.0,114390.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758510297331,0.84112804,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510297635,1.05936271,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510297837,0.84112804,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510298137,0.84112804,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510298438,0.84112804,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510298637,0.84112804,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510300431,0.83812804,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510300738,0.4016587,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510300940,0.81712804,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510301139,0.83612804,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510301337,0.82712804,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510301528,0.81612804,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510302034,0.83212804,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510304530,1.05036271,114400.0,114390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510304746,0.1227239,114380.0,114370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758510304938,0.1101216,114370.0,114360.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758510305236,0.32835627,114370.0,114360.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758510305433,0.34096627,114370.0,114360.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758510305629,0.1101292,114360.0,114350.0,0.27445919]
["bitfinex-derivatives","BTCF0:USTF0",1758510306041,0.32836387,114360.0,114350.0,0.36104609]
["bitfinex-derivatives","BTCF0:USTF0",1758510306246,0.1101292,114360.0,114350.0,0.36144609]
["bitfinex-derivatives","BTCF0:USTF0",1758510306543,0.32836387,114360.0,114350.0,0.36144609]
["bitfinex-derivatives","BTCF0:USTF0",1758510307541,0.1101292,114360.0,114350.0,0.36144609]
["bitfinex-derivatives","BTCF0:USTF0",1758510308243,0.002,114360.0,114350.0,0.36144609]
["bitfinex-derivatives","BTCF0:USTF0",1758510308435,0.002,114360.0,114350.0,0.82968076]
["bitfinex-derivatives","BTCF0:USTF0",1758510308836,0.004,114360.0,114350.0,0.82968076]
["bitfinex-derivatives","BTCF0:USTF0",1758510310148,0.0036,114360.0,114350.0,1.04791543]
["bitfinex-derivatives","BTCF0:USTF0",1758510310344,0.1092806,114390.0,114380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758510310539,0.1092806,114390.0,114380.0,0.47154934]
["bitfinex-derivatives","BTCF0:USTF0",1758510311147,0.32751527,114390.0,114380.0,0.25331467]
["bitfinex-derivatives","BTCF0:USTF0",1758510311354,0.34122527,114390.0,114380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758510311553,0.34722527,114390.0,114380.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510311739,0.36022527,114390.0,114380.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510313453,0.38296746,114390.0,114380.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510313954,0.38296746,114390.0,114380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758510314954,0.38296746,114390.0,114380.0,0.34067857]
["bitfinex-derivatives","BTCF0:USTF0",1758510315254,0.36925746,114390.0,114380.0,0.34067857]
["bitfinex-derivatives","BTCF0:USTF0",1758510315552,0.36925746,114390.0,114380.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1758510315857,0.36925746,114390.0,114380.0,0.34067857]
["bitfinex-derivatives","BTCF0:USTF0",1758510316552,0.36898632,114390.0,114380.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1758510318154,0.36898632,114390.0,114380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758510319259,0.40039182,114390.0,114380.0,0.1224441]
["bitfinex-derivatives","BTCF0:USTF0",1758510319754,0.41410182,114390.0,114380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758510320159,0.41410182,114390.0,114380.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510320347,0.1229941,114380.0,114370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510320547,0.36369982,114380.0,114370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510320851,0.14573629,114380.0,114370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510321054,0.36369982,114380.0,114370.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758510321256,0.1230018,114370.0,114360.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758510321451,0.36370752,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758510321754,0.13203399,114370.0,114360.0,0.25304353]
["bitfinex-derivatives","BTCF0:USTF0",1758510321950,0.13203399,114370.0,114360.0,0.25344353]
["bitfinex-derivatives","BTCF0:USTF0",1758510322141,0.13203399,114370.0,114360.0,0.34042293]
["bitfinex-derivatives","BTCF0:USTF0",1758510322342,0.13203399,114370.0,114360.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1758510322542,0.13503399,114370.0,114360.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1758510322957,0.14003399,114370.0,114360.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1758510324661,0.14003399,114370.0,114360.0,0.34082293]
["bitfinex-derivatives","BTCF0:USTF0",1758510324956,0.14003399,114370.0,114360.0,0.25344353]
["bitfinex-derivatives","BTCF0:USTF0",1758510325156,0.14003399,114370.0,114360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758510326558,0.28523399,114370.0,114360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758510326759,0.14003399,114370.0,114360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758510327455,0.14003399,114370.0,114360.0,0.1228594]
["bitfinex-derivatives","BTCF0:USTF0",1758510328545,0.03074219,114370.0,114360.0,0.34082293]
["bitfinex-derivatives","BTCF0:USTF0",1758510328757,0.17154412,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510328955,0.63950765,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510329347,0.087387,114350.0,114340.0,0.1006442]
["bitfinex-derivatives","BTCF0:USTF0",1758510329552,0.32773053,114350.0,114340.0,0.1240847]
["bitfinex-derivatives","BTCF0:USTF0",1758510329754,0.35043963,114350.0,114340.0,0.1240847]
["bitfinex-derivatives","BTCF0:USTF0",1758510329950,0.36342963,114350.0,114340.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758510330151,0.36342963,114350.0,114340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510330351,0.34072053,114350.0,114340.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758510330551,0.34072053,114350.0,114340.0,0.1104347]
["bitfinex-derivatives","BTCF0:USTF0",1758510331060,0.34072053,114350.0,114340.0,0.1238147]
["bitfinex-derivatives","BTCF0:USTF0",1758510331454,0.34072053,114350.0,114340.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1758510332356,0.34272053,114350.0,114340.0,0.1258147]
["bitfinex-derivatives","BTCF0:USTF0",1758510332562,0.34372053,114350.0,114340.0,0.1238147]
["bitfinex-derivatives","BTCF0:USTF0",1758510332964,0.125757,114350.0,114340.0,0.1238147]
["bitfinex-derivatives","BTCF0:USTF0",1758510333163,0.34372053,114350.0,114340.0,0.1104347]
["bitfinex-derivatives","BTCF0:USTF0",1758510333358,0.34372053,114350.0,114340.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1758510333762,0.34372053,114350.0,114340.0,0.1104347]
["bitfinex-derivatives","BTCF0:USTF0",1758510334558,0.34372053,114350.0,114340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510334866,0.34872053,114350.0,114340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510335364,0.59872053,114350.0,114340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510335564,0.62136764,114350.0,114340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510335963,0.1227647,114340.0,114330.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758510336170,0.34072823,114340.0,114330.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758510338168,0.34172823,114340.0,114330.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758510338361,0.34372823,114340.0,114330.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758510338869,0.1257647,114340.0,114330.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758510339063,0.34372823,114340.0,114330.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1758510341265,0.34372823,114340.0,114330.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758510342468,0.1227723,114330.0,114320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758510342971,0.1227723,114330.0,114320.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758510343167,0.1227723,114330.0,114320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758510343367,0.1227723,114330.0,114320.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758510343768,0.34073583,114330.0,114320.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758510344068,0.34073583,114330.0,114320.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510344469,0.1227723,114330.0,114320.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510344670,0.1227723,114330.0,114320.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758510345676,0.1227723,114330.0,114320.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510345875,0.1307723,114330.0,114320.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758510346277,0.1307723,114330.0,114320.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1758510346278,0.1177823,114330.0,114320.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1758510347979,0.03038,114330.0,114320.0,0.59179353]
["bitfinex-derivatives","BTCF0:USTF0",1758510349180,0.005,114330.0,114320.0,0.59179353]
["bitfinex-derivatives","BTCF0:USTF0",1758510349374,0.02538,114330.0,114320.0,0.59179353]
["bitfinex-derivatives","BTCF0:USTF0",1758510351780,0.1127823,114330.0,114320.0,1.39755353]
["bitfinex-derivatives","BTCF0:USTF0",1758510352682,0.1127823,114330.0,114320.0,0.59179353]
["bitfinex-derivatives","BTCF0:USTF0",1758510352881,0.1127823,114330.0,114320.0,1.39755353]
["bitfinex-derivatives","BTCF0:USTF0",1758510353985,0.003,114330.0,114320.0,1.39755353]
["bitfinex-derivatives","BTCF0:USTF0",1758510355391,0.2325997,114340.0,114320.0,1.39755353]
["bitfinex-derivatives","BTCF0:USTF0",1758510355591,0.2556397,114340.0,114330.0,0.25261353]
["bitfinex-derivatives","BTCF0:USTF0",1758510355792,0.2556397,114340.0,114330.0,0.34001583]
["bitfinex-derivatives","BTCF0:USTF0",1758510356685,0.1238097,114340.0,114330.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1758510356888,0.13309648,114340.0,114330.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758510357186,0.13309648,114340.0,114330.0,0.9278123]
["bitfinex-derivatives","BTCF0:USTF0",1758510358295,0.13409648,114340.0,114330.0,0.9278123]
["bitfinex-derivatives","BTCF0:USTF0",1758510358795,0.13609648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510358993,0.13609648,114340.0,114330.0,0.9278123]
["bitfinex-derivatives","BTCF0:USTF0",1758510359193,0.13609648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510359395,0.13609648,114340.0,114330.0,0.34001583]
["bitfinex-derivatives","BTCF0:USTF0",1758510361697,0.13609648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510361898,0.13609648,114340.0,114330.0,0.34001583]
["bitfinex-derivatives","BTCF0:USTF0",1758510362396,0.14946648,114340.0,114330.0,0.34001583]
["bitfinex-derivatives","BTCF0:USTF0",1758510362596,0.14946648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510363597,0.13609648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510364194,0.13609648,114340.0,114330.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758510365602,0.13609648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510367097,0.28129648,114340.0,114330.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1758510367795,0.04869678,114340.0,114330.0,0.55797936]
["bitfinex-derivatives","BTCF0:USTF0",1758510368106,0.003,114340.0,114330.0,0.80797936]
["bitfinex-derivatives","BTCF0:USTF0",1758510369704,0.003,114340.0,114330.0,1.61369936]
["bitfinex-derivatives","BTCF0:USTF0",1758510369904,0.003,114340.0,114330.0,0.80797936]
["bitfinex-derivatives","BTCF0:USTF0",1758510370204,0.1105774,114350.0,114340.0,0.1237747]
["bitfinex-derivatives","BTCF0:USTF0",1758510370406,0.1105774,114350.0,114340.0,0.34173823]
["bitfinex-derivatives","BTCF0:USTF0",1758510371705,0.1105774,114350.0,114340.0,0.9294547]
["bitfinex-derivatives","BTCF0:USTF0",1758510373102,0.02319,114350.0,114340.0,0.9304547]
["bitfinex-derivatives","BTCF0:USTF0",1758510373403,0.1105771,114350.0,114340.0,1.14841823]
["bitfinex-derivatives","BTCF0:USTF0",1758510374004,0.02319,114350.0,114340.0,1.14841823]
["bitfinex-derivatives","BTCF0:USTF0",1758510374308,0.02319,114350.0,114340.0,1.14837823]
["bitfinex-derivatives","BTCF0:USTF0",1758510374507,0.1105771,114350.0,114340.0,0.34273823]
["bitfinex-derivatives","BTCF0:USTF0",1758510374807,0.1105771,114350.0,114340.0,1.04653823]
["bitfinex-derivatives","BTCF0:USTF0",1758510375197,0.1105771,114350.0,114340.0,0.25534353]
["bitfinex-derivatives","BTCF0:USTF0",1758510375398,0.34170063,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510375705,0.73690063,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510375907,0.73690063,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510376210,0.75937172,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510376406,0.73690063,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510376601,0.9777863,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510376800,0.5414091,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510377000,0.5414091,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758510377300,0.7595977,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758510377501,0.7595977,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510377708,0.5095977,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510379105,0.5095977,114350.0,114340.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758510379811,0.5095977,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510380404,0.5095977,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510380812,0.5095977,114350.0,114340.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758510384817,0.7277863,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510387321,0.9777863,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510391919,0.5414091,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510392225,0.9777863,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510392928,0.7277863,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510393127,0.9777863,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510393925,0.1225,114320.0,114310.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1758510394227,0.5588772,114320.0,114310.0,0.1222974]
["bitfinex-derivatives","BTCF0:USTF0",1758510394420,0.3406886,114320.0,114310.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758510394626,0.5588772,114320.0,114310.0,0.1222976]
["bitfinex-derivatives","BTCF0:USTF0",1758510395221,0.3406886,114320.0,114310.0,0.1332976]
["bitfinex-derivatives","BTCF0:USTF0",1758510396323,0.3406886,114320.0,114310.0,0.1372976]
["bitfinex-derivatives","BTCF0:USTF0",1758510396729,0.3406886,114320.0,114310.0,0.3554862]
["bitfinex-derivatives","BTCF0:USTF0",1758510396916,0.3280286,114320.0,114310.0,0.3554862]
["bitfinex-derivatives","BTCF0:USTF0",1758510397123,1.06827366,114340.0,114330.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758510397322,0.50325226,114340.0,114330.0,0.2530286]
["bitfinex-derivatives","BTCF0:USTF0",1758510397522,0.27240366,114340.0,114330.0,0.3404309]
["bitfinex-derivatives","BTCF0:USTF0",1758510397731,0.18500606,114340.0,114330.0,0.3404309]
["bitfinex-derivatives","BTCF0:USTF0",1758510398229,0.16763,114340.0,114330.0,0.3404309]
["bitfinex-derivatives","BTCF0:USTF0",1758510398535,0.16763,114340.0,114330.0,0.3434309]
["bitfinex-derivatives","BTCF0:USTF0",1758510399729,0.02243,114350.0,114340.0,0.1222347]
["bitfinex-derivatives","BTCF0:USTF0",1758510399933,0.02243,114350.0,114340.0,0.3404233]
["bitfinex-derivatives","BTCF0:USTF0",1758510400133,0.3280056,114350.0,114340.0,0.3404233]
["bitfinex-derivatives","BTCF0:USTF0",1758510401237,0.2406186,114350.0,114340.0,0.3404233]
["bitfinex-derivatives","BTCF0:USTF0",1758510401534,0.02243,114350.0,114340.0,0.3404233]
["bitfinex-derivatives","BTCF0:USTF0",1758510402537,0.02243,114360.0,114350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758510402830,0.01806013,114370.0,114360.0,0.1222194]
["bitfinex-derivatives","BTCF0:USTF0",1758510402831,0.04049013,114370.0,114360.0,0.1222194]
["bitfinex-derivatives","BTCF0:USTF0",1758510403028,0.02243,114370.0,114360.0,0.5585966]
["bitfinex-derivatives","BTCF0:USTF0",1758510403225,0.02243,114380.0,114370.0,0.1222051]
["bitfinex-derivatives","BTCF0:USTF0",1758510403428,0.02243,114380.0,114370.0,0.3403937]
["bitfinex-derivatives","BTCF0:USTF0",1758510403928,1.17757586,114400.0,114390.0,0.0873565]
["bitfinex-derivatives","BTCF0:USTF0",1758510404132,0.06240381,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510404331,0.03981416,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510404732,0.25840276,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510405236,0.05021416,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510405437,0.26800276,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510405736,0.26840276,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510405926,0.03283,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510406330,0.2510186,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510406530,0.2506186,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510406730,0.2410186,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510406929,0.568216,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510408039,0.57709851,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510411132,0.35890991,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510411435,0.14072131,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510411633,0.35890991,114400.0,114390.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1758510413841,0.04071251,114400.0,114390.0,0.3403851]
["bitfinex-derivatives","BTCF0:USTF0",1758510414140,0.01828251,114400.0,114390.0,0.57919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510414336,0.01828251,114400.0,114390.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510414535,0.01788251,114400.0,114390.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510414733,0.01828251,114400.0,114390.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510415134,0.01828251,114400.0,114390.0,0.61100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510416549,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510416757,0.01828251,114400.0,114390.0,0.39282134]
["bitfinex-derivatives","BTCF0:USTF0",1758510416952,0.01788251,114400.0,114390.0,0.61100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510417251,0.01828251,114400.0,114390.0,0.61100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510417455,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510417846,0.01788251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510418149,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510418450,0.01788251,114400.0,114390.0,1.64827854]
["bitfinex-derivatives","BTCF0:USTF0",1758510418650,0.01828251,114400.0,114390.0,1.21190134]
["bitfinex-derivatives","BTCF0:USTF0",1758510418847,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510419046,0.01828251,114400.0,114390.0,1.64811854]
["bitfinex-derivatives","BTCF0:USTF0",1758510419353,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510419540,0.01828251,114400.0,114390.0,1.64803854]
["bitfinex-derivatives","BTCF0:USTF0",1758510419944,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510420352,0.01828251,114400.0,114390.0,1.64775854]
["bitfinex-derivatives","BTCF0:USTF0",1758510420648,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510420949,0.01828251,114400.0,114390.0,1.64759854]
["bitfinex-derivatives","BTCF0:USTF0",1758510421151,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510421346,0.01828251,114400.0,114390.0,1.64751854]
["bitfinex-derivatives","BTCF0:USTF0",1758510421542,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510421742,0.01828251,114400.0,114390.0,1.64751854]
["bitfinex-derivatives","BTCF0:USTF0",1758510422251,0.01828251,114400.0,114390.0,1.64735854]
["bitfinex-derivatives","BTCF0:USTF0",1758510422753,0.01828251,114400.0,114390.0,0.82919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510422948,0.03972251,114400.0,114390.0,1.42900994]
["bitfinex-derivatives","BTCF0:USTF0",1758510423253,0.03972251,114400.0,114390.0,1.17888994]
["bitfinex-derivatives","BTCF0:USTF0",1758510423452,0.01828251,114400.0,114390.0,1.17888994]
["bitfinex-derivatives","BTCF0:USTF0",1758510423753,0.01828251,114400.0,114390.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510423954,0.01828251,114400.0,114390.0,1.17888994]
["bitfinex-derivatives","BTCF0:USTF0",1758510424253,0.01828251,114400.0,114390.0,1.39707854]
["bitfinex-derivatives","BTCF0:USTF0",1758510424657,0.01828251,114400.0,114390.0,0.57919854]
["bitfinex-derivatives","BTCF0:USTF0",1758510424846,0.01828251,114400.0,114390.0,1.39667854]
["bitfinex-derivatives","BTCF0:USTF0",1758510425248,0.01828251,114400.0,114390.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510425546,0.01828251,114400.0,114390.0,1.17832994]
["bitfinex-derivatives","BTCF0:USTF0",1758510425958,0.01828251,114400.0,114390.0,0.36100994]
["bitfinex-derivatives","BTCF0:USTF0",1758510426157,0.01828251,114400.0,114390.0,1.17832994]
["bitfinex-derivatives","BTCF0:USTF0",1758510428261,0.0094,114400.0,114390.0,1.86470714]
["bitfinex-derivatives","BTCF0:USTF0",1758510428555,0.01778174,114420.0,114410.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758510428752,0.01858174,114420.0,114410.0,0.9614812]
["bitfinex-derivatives","BTCF0:USTF0",1758510429054,0.01778174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510429257,0.01818174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510429456,0.01778174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510429657,0.01818174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510430453,0.02278174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510430653,0.02318174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510431053,0.03318174,114420.0,114410.0,1.3978584]
["bitfinex-derivatives","BTCF0:USTF0",1758510431255,0.28257974,114420.0,114410.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1758510431453,0.06439114,114420.0,114410.0,1.0921686]
["bitfinex-derivatives","BTCF0:USTF0",1758510431757,0.06439114,114420.0,114410.0,1.1795098]
["bitfinex-derivatives","BTCF0:USTF0",1758510432857,0.06439114,114420.0,114410.0,0.9613212]
["bitfinex-derivatives","BTCF0:USTF0",1758510433059,0.06439114,114420.0,114410.0,1.1795098]
["bitfinex-derivatives","BTCF0:USTF0",1758510433254,0.04187114,114420.0,114410.0,1.1795098]
["bitfinex-derivatives","BTCF0:USTF0",1758510433651,0.06439114,114420.0,114410.0,1.1801498]
["bitfinex-derivatives","BTCF0:USTF0",1758510434858,0.04187114,114420.0,114410.0,1.1801498]
["bitfinex-derivatives","BTCF0:USTF0",1758510436858,0.06439114,114420.0,114410.0,1.1801498]
["bitfinex-derivatives","BTCF0:USTF0",1758510438063,0.06439114,114420.0,114410.0,0.9619612]
["bitfinex-derivatives","BTCF0:USTF0",1758510438361,0.06439114,114420.0,114410.0,1.1801498]
["bitfinex-derivatives","BTCF0:USTF0",1758510438563,0.06439114,114420.0,114410.0,1.17975697]
["bitfinex-derivatives","BTCF0:USTF0",1758510440662,0.06439114,114420.0,114410.0,1.17759697]
["bitfinex-derivatives","BTCF0:USTF0",1758510441866,0.06399114,114420.0,114410.0,1.17759697]
["bitfinex-derivatives","BTCF0:USTF0",1758510442064,0.04147114,114420.0,114410.0,1.17759697]
["bitfinex-derivatives","BTCF0:USTF0",1758510442267,0.07587831,114420.0,114410.0,0.9606012]
["bitfinex-derivatives","BTCF0:USTF0",1758510442568,0.07587831,114420.0,114410.0,1.17839697]
["bitfinex-derivatives","BTCF0:USTF0",1758510443265,0.09839831,114420.0,114410.0,0.1241212]
["bitfinex-derivatives","BTCF0:USTF0",1758510443463,0.09839831,114420.0,114410.0,1.17795697]
["bitfinex-derivatives","BTCF0:USTF0",1758510445469,0.20795934,114420.0,114410.0,1.17727697]
["bitfinex-derivatives","BTCF0:USTF0",1758510445970,0.20795934,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510446670,0.20795934,114420.0,114410.0,0.9598812]
["bitfinex-derivatives","BTCF0:USTF0",1758510446971,0.20795934,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510447871,0.12062574,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510448365,0.080724,114420.0,114410.0,1.39547274]
["bitfinex-derivatives","BTCF0:USTF0",1758510448772,0.05849657,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510448967,0.05809657,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510449173,0.05849657,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510449472,0.08061168,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510449672,0.07661168,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510450377,0.06661168,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510450574,0.06661168,114420.0,114410.0,0.9598812]
["bitfinex-derivatives","BTCF0:USTF0",1758510451174,0.04449657,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510452169,0.04449657,114420.0,114410.0,0.9598812]
["bitfinex-derivatives","BTCF0:USTF0",1758510452476,0.04449657,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510457072,0.06594952,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510457674,0.04449657,114420.0,114410.0,1.17767697]
["bitfinex-derivatives","BTCF0:USTF0",1758510459078,0.04449657,114420.0,114410.0,1.18239697]
["bitfinex-derivatives","BTCF0:USTF0",1758510462180,0.04449657,114420.0,114410.0,1.24521352]
["bitfinex-derivatives","BTCF0:USTF0",1758510463581,0.04449657,114420.0,114410.0,0.40513352]
["bitfinex-derivatives","BTCF0:USTF0",1758510463788,0.06575657,114420.0,114410.0,0.40513352]
["bitfinex-derivatives","BTCF0:USTF0",1758510463983,0.04449657,114420.0,114410.0,1.24313352]
["bitfinex-derivatives","BTCF0:USTF0",1758510464373,0.06575657,114420.0,114410.0,0.40513352]
["bitfinex-derivatives","BTCF0:USTF0",1758510464576,0.06575657,114420.0,114410.0,1.24285352]
["bitfinex-derivatives","BTCF0:USTF0",1758510464772,0.06575657,114420.0,114410.0,0.40513352]
["bitfinex-derivatives","BTCF0:USTF0",1758510465082,0.06575657,114420.0,114410.0,1.24273352]
["bitfinex-derivatives","BTCF0:USTF0",1758510465877,0.06575657,114420.0,114410.0,0.40513352]
["bitfinex-derivatives","BTCF0:USTF0",1758510466077,0.06575657,114420.0,114410.0,1.02445775]
["bitfinex-derivatives","BTCF0:USTF0",1758510466385,0.04449657,114420.0,114410.0,1.24225352]
["bitfinex-derivatives","BTCF0:USTF0",1758510467082,0.04449657,114420.0,114410.0,1.25795234]
["bitfinex-derivatives","BTCF0:USTF0",1758510467286,0.04449657,114420.0,114410.0,0.42103234]
["bitfinex-derivatives","BTCF0:USTF0",1758510467486,0.04449657,114420.0,114410.0,1.25767234]
["bitfinex-derivatives","BTCF0:USTF0",1758510467677,0.04449657,114420.0,114410.0,1.17895697]
["bitfinex-derivatives","BTCF0:USTF0",1758510467879,0.03580717,114420.0,114410.0,1.17895697]
["bitfinex-derivatives","BTCF0:USTF0",1758510468080,0.03580717,114420.0,114410.0,1.39675274]
["bitfinex-derivatives","BTCF0:USTF0",1758510468386,0.03540717,114420.0,114410.0,1.64675274]
["bitfinex-derivatives","BTCF0:USTF0",1758510468589,0.03580717,114420.0,114410.0,1.64675274]
["bitfinex-derivatives","BTCF0:USTF0",1758510471688,0.03580717,114420.0,114410.0,1.2111612]
["bitfinex-derivatives","BTCF0:USTF0",1758510471890,0.03580717,114420.0,114410.0,1.64675274]
["bitfinex-derivatives","BTCF0:USTF0",1758510472186,0.03580717,114420.0,114410.0,1.72546811]
["bitfinex-derivatives","BTCF0:USTF0",1758510472386,0.03580717,114420.0,114410.0,1.64675274]
["bitfinex-derivatives","BTCF0:USTF0",1758510472583,0.03580717,114420.0,114410.0,1.75668188]
["bitfinex-derivatives","BTCF0:USTF0",1758510472881,0.03580717,114420.0,114410.0,1.32109034]
["bitfinex-derivatives","BTCF0:USTF0",1758510473087,0.03580717,114420.0,114410.0,1.75668188]
["bitfinex-derivatives","BTCF0:USTF0",1758510473477,0.03580717,114420.0,114410.0,0.92004188]
["bitfinex-derivatives","BTCF0:USTF0",1758510473682,0.03580717,114420.0,114410.0,1.76248188]
["bitfinex-derivatives","BTCF0:USTF0",1758510473984,0.03580717,114420.0,114410.0,0.48445034]
["bitfinex-derivatives","BTCF0:USTF0",1758510474189,0.03580717,114420.0,114410.0,1.76224188]
["bitfinex-derivatives","BTCF0:USTF0",1758510474591,0.03580717,114420.0,114410.0,1.65231274]
["bitfinex-derivatives","BTCF0:USTF0",1758510476990,0.03580717,114420.0,114410.0,1.40231274]
["bitfinex-derivatives","BTCF0:USTF0",1758510477286,0.03580717,114420.0,114410.0,1.51224188]
["bitfinex-derivatives","BTCF0:USTF0",1758510477486,0.03540717,114420.0,114410.0,1.51224188]
["bitfinex-derivatives","BTCF0:USTF0",1758510477690,0.03580717,114420.0,114410.0,1.51224188]
["bitfinex-derivatives","BTCF0:USTF0",1758510477990,0.03580717,114420.0,114410.0,0.67004188]
["bitfinex-derivatives","BTCF0:USTF0",1758510478189,0.03580717,114420.0,114410.0,1.51140188]
["bitfinex-derivatives","BTCF0:USTF0",1758510479687,0.03580717,114420.0,114410.0,0.67004188]
["bitfinex-derivatives","BTCF0:USTF0",1758510480692,0.03580717,114420.0,114410.0,1.51032188]
["bitfinex-derivatives","BTCF0:USTF0",1758510480993,0.03580717,114420.0,114410.0,0.67004188]
["bitfinex-derivatives","BTCF0:USTF0",1758510481390,0.03580717,114420.0,114410.0,1.51000188]
["bitfinex-derivatives","BTCF0:USTF0",1758510481688,0.03580717,114420.0,114410.0,0.67004188]
["bitfinex-derivatives","BTCF0:USTF0",1758510481890,0.03580717,114420.0,114410.0,1.50972188]
["bitfinex-derivatives","BTCF0:USTF0",1758510484692,0.03580717,114420.0,114410.0,1.75972188]
["bitfinex-derivatives","BTCF0:USTF0",1758510485396,0.03580717,114420.0,114410.0,1.83827308]
["bitfinex-derivatives","BTCF0:USTF0",1758510485596,0.03580717,114420.0,114410.0,1.72834394]
["bitfinex-derivatives","BTCF0:USTF0",1758510486798,0.03580717,114420.0,114410.0,1.2927524]
["bitfinex-derivatives","BTCF0:USTF0",1758510486999,0.03580717,114420.0,114410.0,1.72834394]
["bitfinex-derivatives","BTCF0:USTF0",1758510488798,0.03580717,114420.0,114410.0,1.73720841]
["bitfinex-derivatives","BTCF0:USTF0",1758510489893,0.03580717,114420.0,114410.0,0.4530724]
["bitfinex-derivatives","BTCF0:USTF0",1758510490098,0.03580717,114420.0,114410.0,0.88866394]
["bitfinex-derivatives","BTCF0:USTF0",1758510490297,0.03580717,114420.0,114410.0,1.72578394]
["bitfinex-derivatives","BTCF0:USTF0",1758510490692,0.03580717,114420.0,114410.0,0.88866394]
["bitfinex-derivatives","BTCF0:USTF0",1758510490888,0.03580717,114420.0,114410.0,1.17919697]
["bitfinex-derivatives","BTCF0:USTF0",1758510491703,0.03580717,114420.0,114410.0,0.34231697]
["bitfinex-derivatives","BTCF0:USTF0",1758510492102,0.03580717,114420.0,114410.0,1.17879697]
["bitfinex-derivatives","BTCF0:USTF0",1758510492604,0.03580717,114420.0,114410.0,1.25734817]
["bitfinex-derivatives","BTCF0:USTF0",1758510494002,0.03580717,114420.0,114410.0,0.42086817]
["bitfinex-derivatives","BTCF0:USTF0",1758510494301,0.03580717,114420.0,114410.0,1.25650817]
["bitfinex-derivatives","BTCF0:USTF0",1758510494707,0.03580717,114420.0,114410.0,1.25626817]
["bitfinex-derivatives","BTCF0:USTF0",1758510495511,0.03580717,114420.0,114410.0,1.47406394]
["bitfinex-derivatives","BTCF0:USTF0",1758510496204,0.03580717,114420.0,114410.0,1.47346394]
["bitfinex-derivatives","BTCF0:USTF0",1758510500111,0.03580717,114420.0,114410.0,0.63866394]
["bitfinex-derivatives","BTCF0:USTF0",1758510500304,0.03580717,114420.0,114410.0,1.47194394]
["bitfinex-derivatives","BTCF0:USTF0",1758510500710,0.03580717,114420.0,114410.0,1.47182568]
["bitfinex-derivatives","BTCF0:USTF0",1758510501313,0.03580717,114420.0,114410.0,0.63854568]
["bitfinex-derivatives","BTCF0:USTF0",1758510501516,0.03580717,114420.0,114410.0,1.47166568]
["bitfinex-derivatives","BTCF0:USTF0",1758510501808,0.30903717,114420.0,114410.0,1.47158568]
["bitfinex-derivatives","BTCF0:USTF0",1758510502008,0.30903717,114420.0,114410.0,1.47118568]
["bitfinex-derivatives","BTCF0:USTF0",1758510502207,0.27463,114420.0,114410.0,1.47158568]
["bitfinex-derivatives","BTCF0:USTF0",1758510502510,0.27463,114420.0,114410.0,1.39303448]
["bitfinex-derivatives","BTCF0:USTF0",1758510503099,0.2514,114420.0,114410.0,1.39303448]
["bitfinex-derivatives","BTCF0:USTF0",1758510503411,0.27463,114420.0,114410.0,0.55999448]
["bitfinex-derivatives","BTCF0:USTF0",1758510503612,0.27463,114420.0,114410.0,1.17469784]
["bitfinex-derivatives","BTCF0:USTF0",1758510503912,0.27463,114420.0,114410.0,1.39203448]
["bitfinex-derivatives","BTCF0:USTF0",1758510504211,0.27463,114420.0,114410.0,1.39163448]
["bitfinex-derivatives","BTCF0:USTF0",1758510506314,0.27463,114420.0,114410.0,0.55919448]
["bitfinex-derivatives","BTCF0:USTF0",1758510506514,0.27463,114420.0,114410.0,1.39059448]
["bitfinex-derivatives","BTCF0:USTF0",1758510506715,0.27423,114420.0,114410.0,0.55879448]
["bitfinex-derivatives","BTCF0:USTF0",1758510506912,0.27423,114420.0,114410.0,1.39019448]
["bitfinex-derivatives","BTCF0:USTF0",1758510507113,0.30863717,114420.0,114410.0,1.46954568]
["bitfinex-derivatives","BTCF0:USTF0",1758510507310,0.30863717,114420.0,114410.0,1.39099448]
["bitfinex-derivatives","BTCF0:USTF0",1758510507512,0.30863717,114420.0,114410.0,0.63820204]
["bitfinex-derivatives","BTCF0:USTF0",1758510507713,0.30863717,114420.0,114410.0,1.46940204]
["bitfinex-derivatives","BTCF0:USTF0",1758510509812,0.30863717,114420.0,114410.0,1.39079448]
["bitfinex-derivatives","BTCF0:USTF0",1758510514225,0.30863717,114420.0,114410.0,1.46939982]
["bitfinex-derivatives","BTCF0:USTF0",1758510514725,0.30863717,114420.0,114410.0,1.39079448]
["bitfinex-derivatives","BTCF0:USTF0",1758510519326,0.03540717,114420.0,114410.0,1.60853112]
["bitfinex-derivatives","BTCF0:USTF0",1758510519821,0.03540717,114420.0,114410.0,1.39079448]
["bitfinex-derivatives","BTCF0:USTF0",1758510520025,0.03540717,114420.0,114410.0,1.60853112]
["bitfinex-derivatives","BTCF0:USTF0",1758510520429,0.03580717,114420.0,114410.0,1.60853112]
["bitfinex-derivatives","BTCF0:USTF0",1758510522326,0.03580717,114420.0,114410.0,0.55959448]
["bitfinex-derivatives","BTCF0:USTF0",1758510522631,0.03580717,114420.0,114410.0,1.38583448]
["bitfinex-derivatives","BTCF0:USTF0",1758510525634,0.03580717,114420.0,114410.0,1.60357112]
["bitfinex-derivatives","BTCF0:USTF0",1758510525838,0.03580717,114420.0,114410.0,1.68217646]
["bitfinex-derivatives","BTCF0:USTF0",1758510526528,0.03580717,114420.0,114410.0,1.60357112]
["bitfinex-derivatives","BTCF0:USTF0",1758510529033,7e-08,114420.0,114410.0,1.60357112]
["bitfinex-derivatives","BTCF0:USTF0",1758510529739,7e-08,114420.0,114410.0,1.60277112]
["bitfinex-derivatives","BTCF0:USTF0",1758510530039,7e-08,114420.0,114410.0,1.38503448]
["bitfinex-derivatives","BTCF0:USTF0",1758510530537,7e-08,114420.0,114410.0,0.55879448]
["bitfinex-derivatives","BTCF0:USTF0",1758510530736,7e-08,114420.0,114410.0,1.38299448]
["bitfinex-derivatives","BTCF0:USTF0",1758510531530,7e-08,114420.0,114410.0,0.55879448]
["bitfinex-derivatives","BTCF0:USTF0",1758510531731,0.02207007,114420.0,114410.0,0.1233212]
["bitfinex-derivatives","BTCF0:USTF0",1758510532037,0.02207007,114420.0,114410.0,1.16537784]
["bitfinex-derivatives","BTCF0:USTF0",1758510532336,0.02207007,114420.0,114410.0,1.38311448]
["bitfinex-derivatives","BTCF0:USTF0",1758510533934,0.02207007,114420.0,114410.0,1.02624654]
["bitfinex-derivatives","BTCF0:USTF0",1758510534233,0.02207007,114420.0,114410.0,1.46143982]
["bitfinex-derivatives","BTCF0:USTF0",1758510536135,0.02207007,114420.0,114410.0,0.20232654]
["bitfinex-derivatives","BTCF0:USTF0",1758510536336,0.48980671,114420.0,114410.0,0.20232654]
["bitfinex-derivatives","BTCF0:USTF0",1758510536542,0.50286671,114420.0,114410.0,1.22979318]
["bitfinex-derivatives","BTCF0:USTF0",1758510536742,0.50286671,114420.0,114410.0,1.23019318]
["bitfinex-derivatives","BTCF0:USTF0",1758510536939,0.50286671,114420.0,114410.0,1.15158784]
["bitfinex-derivatives","BTCF0:USTF0",1758510537240,0.50286671,114420.0,114410.0,1.15118784]
["bitfinex-derivatives","BTCF0:USTF0",1758510537441,0.50286671,114420.0,114410.0,0.32802784]
["bitfinex-derivatives","BTCF0:USTF0",1758510537638,0.50286671,114420.0,114410.0,1.15146784]
["bitfinex-derivatives","BTCF0:USTF0",1758510537944,0.50286671,114420.0,114410.0,1.15106784]
["bitfinex-derivatives","BTCF0:USTF0",1758510538145,0.50286671,114420.0,114410.0,1.15146784]
["bitfinex-derivatives","BTCF0:USTF0",1758510538638,0.64796671,114420.0,114410.0,1.15146784]
["bitfinex-derivatives","BTCF0:USTF0",1758510538843,0.50286671,114420.0,114410.0,1.15146784]
["bitfinex-derivatives","BTCF0:USTF0",1758510539637,0.80793685,114420.0,114410.0,0.0877412]
["bitfinex-derivatives","BTCF0:USTF0",1758510540041,0.80793685,114420.0,114410.0,0.0873412]
["bitfinex-derivatives","BTCF0:USTF0",1758510540243,0.80793685,114420.0,114410.0,0.0877411]
["bitfinex-derivatives","BTCF0:USTF0",1758510540442,0.80793685,114420.0,114410.0,0.0873411]
["bitfinex-derivatives","BTCF0:USTF0",1758510540642,0.80793685,114420.0,114410.0,0.0877411]
["bitfinex-derivatives","BTCF0:USTF0",1758510542146,0.80793685,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510542840,0.83030079,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510543041,0.1223911,114410.0,114400.0,0.02063373]
["bitfinex-derivatives","BTCF0:USTF0",1758510543245,0.34012774,114410.0,114400.0,0.02063373]
["bitfinex-derivatives","BTCF0:USTF0",1758510543446,0.34012774,114410.0,114400.0,0.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1758510543648,0.34012774,114410.0,114400.0,0.13088253]
["bitfinex-derivatives","BTCF0:USTF0",1758510544042,0.34012774,114410.0,114400.0,0.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1758510544547,0.34012774,114410.0,114400.0,0.04653373]
["bitfinex-derivatives","BTCF0:USTF0",1758510545149,0.34312774,114410.0,114400.0,0.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1758510546150,0.34312774,114410.0,114400.0,0.02063373]
["bitfinex-derivatives","BTCF0:USTF0",1758510546345,0.34312774,114410.0,114390.0,1.06195664]
["bitfinex-derivatives","BTCF0:USTF0",1758510546346,0.1223988,114400.0,114390.0,1.06195664]
["bitfinex-derivatives","BTCF0:USTF0",1758510546551,0.57561998,114400.0,114390.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1758510546743,0.57561998,114400.0,114370.0,0.25327664]
["bitfinex-derivatives","BTCF0:USTF0",1758510546744,0.1224141,114380.0,114370.0,0.25327664]
["bitfinex-derivatives","BTCF0:USTF0",1758510546944,0.34015074,114380.0,114370.0,1.07495664]
["bitfinex-derivatives","BTCF0:USTF0",1758510547144,0.1224141,114380.0,114370.0,1.07495664]
["bitfinex-derivatives","BTCF0:USTF0",1758510547349,0.1093541,114380.0,114370.0,1.07535664]
["bitfinex-derivatives","BTCF0:USTF0",1758510548053,0.1093541,114380.0,114370.0,1.16472834]
["bitfinex-derivatives","BTCF0:USTF0",1758510548553,0.34015074,114380.0,114370.0,1.06471664]
["bitfinex-derivatives","BTCF0:USTF0",1758510548850,0.34015074,114380.0,114370.0,1.15168834]
["bitfinex-derivatives","BTCF0:USTF0",1758510549151,0.34015074,114380.0,114370.0,1.15208834]
["bitfinex-derivatives","BTCF0:USTF0",1758510549548,0.1224141,114380.0,114370.0,1.15208834]
["bitfinex-derivatives","BTCF0:USTF0",1758510549749,0.34015074,114380.0,114370.0,1.15208834]
["bitfinex-derivatives","BTCF0:USTF0",1758510550145,0.34015074,114380.0,114370.0,1.15908834]
["bitfinex-derivatives","BTCF0:USTF0",1758510550450,0.34115074,114380.0,114370.0,1.15708834]
["bitfinex-derivatives","BTCF0:USTF0",1758510550645,0.34415074,114380.0,114370.0,1.15008834]
["bitfinex-derivatives","BTCF0:USTF0",1758510551350,0.34515074,114380.0,114370.0,1.15008834]
["bitfinex-derivatives","BTCF0:USTF0",1758510551950,0.1143541,114380.0,114370.0,1.16280834]
["bitfinex-derivatives","BTCF0:USTF0",1758510552351,0.1143541,114380.0,114370.0,0.9450717]
["bitfinex-derivatives","BTCF0:USTF0",1758510552749,0.1143541,114380.0,114370.0,1.16280834]
["bitfinex-derivatives","BTCF0:USTF0",1758510553753,0.1143541,114380.0,114370.0,0.9450717]
["bitfinex-derivatives","BTCF0:USTF0",1758510553953,0.1143541,114380.0,114370.0,1.16280834]
["bitfinex-derivatives","BTCF0:USTF0",1758510554351,0.005,114380.0,114370.0,0.9450717]
["bitfinex-derivatives","BTCF0:USTF0",1758510554547,0.005,114380.0,114370.0,1.84828162]
["bitfinex-derivatives","BTCF0:USTF0",1758510554948,0.28549139,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758510555155,0.28549139,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510555355,0.28549139,114420.0,114410.0,0.1096511]
["bitfinex-derivatives","BTCF0:USTF0",1758510555552,0.28509139,114420.0,114410.0,0.32738774]
["bitfinex-derivatives","BTCF0:USTF0",1758510555748,0.50322803,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510556256,0.50622803,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510556560,0.14339139,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510556754,0.36112803,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510556954,0.05605389,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510557154,0.30805389,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510557553,0.39538739,114420.0,114410.0,0.34010774]
["bitfinex-derivatives","BTCF0:USTF0",1758510558451,0.39538739,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510558452,0.61312403,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510560159,0.39538739,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510560361,0.61312403,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510560662,0.68361469,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510561655,0.46587805,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510561856,0.68361469,114420.0,114410.0,0.24004664]
["bitfinex-derivatives","BTCF0:USTF0",1758510562566,0.46587805,114420.0,114410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758510564160,0.46587805,114420.0,114410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758510564463,0.46587805,114420.0,114410.0,0.25324015]
["bitfinex-derivatives","BTCF0:USTF0",1758510565471,0.44815423,114420.0,114410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758510566764,0.59325423,114420.0,114410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758510567766,0.34325423,114420.0,114410.0,0.25324015]
["bitfinex-derivatives","BTCF0:USTF0",1758510568367,0.33007423,114420.0,114410.0,0.34058025]
["bitfinex-derivatives","BTCF0:USTF0",1758510569362,0.33007423,114420.0,114410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758510569567,0.33007423,114420.0,114410.0,0.25324015]
["bitfinex-derivatives","BTCF0:USTF0",1758510571569,0.18497423,114420.0,114410.0,0.34058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510571967,0.18457423,114420.0,114410.0,0.34058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510572168,0.18497423,114420.0,114410.0,0.34058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510575364,0.18457423,114420.0,114410.0,0.34058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510575575,0.18497423,114420.0,114410.0,0.34058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510575970,0.09764073,114420.0,114410.0,0.59058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510576564,0.09724073,114420.0,114410.0,0.59058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510576769,0.09764073,114420.0,114410.0,0.59058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510577264,0.09364073,114420.0,114410.0,0.59058015]
["bitfinex-derivatives","BTCF0:USTF0",1758510577465,0.09364073,114420.0,114410.0,0.59258015]
["bitfinex-derivatives","BTCF0:USTF0",1758510577675,0.18097313,114420.0,114410.0,0.59258015]
["bitfinex-derivatives","BTCF0:USTF0",1758510579275,0.18097313,114420.0,114410.0,0.34258015]
["bitfinex-derivatives","BTCF0:USTF0",1758510580477,0.07189073,114420.0,114410.0,1.42906015]
["bitfinex-derivatives","BTCF0:USTF0",1758510580871,0.07189073,114420.0,114410.0,0.59258015]
["bitfinex-derivatives","BTCF0:USTF0",1758510581169,0.07189073,114420.0,114410.0,1.42854015]
["bitfinex-derivatives","BTCF0:USTF0",1758510583074,0.15922333,114420.0,114410.0,1.42854015]
["bitfinex-derivatives","BTCF0:USTF0",1758510590673,0.15922333,114420.0,114410.0,1.42550015]
["bitfinex-derivatives","BTCF0:USTF0",1758510591180,0.18172333,114420.0,114410.0,1.33736015]
["bitfinex-derivatives","BTCF0:USTF0",1758510591382,0.15922333,114420.0,114410.0,1.42470055]
["bitfinex-derivatives","BTCF0:USTF0",1758510591777,0.07189073,114420.0,114410.0,1.42470055]
["bitfinex-derivatives","BTCF0:USTF0",1758510592181,0.15922353,114420.0,114410.0,0.59258055]
["bitfinex-derivatives","BTCF0:USTF0",1758510592383,0.15922353,114420.0,114410.0,1.42574055]
["bitfinex-derivatives","BTCF0:USTF0",1758510593582,0.15922353,114420.0,114410.0,0.59258055]
["bitfinex-derivatives","BTCF0:USTF0",1758510593882,0.15922353,114420.0,114410.0,1.42506055]
["bitfinex-derivatives","BTCF0:USTF0",1758510594084,0.15922353,114420.0,114410.0,0.59258055]
["bitfinex-derivatives","BTCF0:USTF0",1758510594584,0.15922353,114420.0,114410.0,1.42474055]
["bitfinex-derivatives","BTCF0:USTF0",1758510595181,0.18035353,114420.0,114410.0,1.42474055]
["bitfinex-derivatives","BTCF0:USTF0",1758510595784,0.18035353,114420.0,114410.0,0.59258055]
["bitfinex-derivatives","BTCF0:USTF0",1758510596781,0.18035353,114420.0,114410.0,1.42406055]
["bitfinex-derivatives","BTCF0:USTF0",1758510597286,0.20262783,114420.0,114410.0,0.59258055]
["bitfinex-derivatives","BTCF0:USTF0",1758510597489,0.18149783,114420.0,114410.0,1.42406055]
["bitfinex-derivatives","BTCF0:USTF0",1758510600390,0.09416503,114420.0,114410.0,1.42406055]
["bitfinex-derivatives","BTCF0:USTF0",1758510600589,0.18149793,114420.0,114410.0,1.42406055]
["bitfinex-derivatives","BTCF0:USTF0",1758510600989,0.09416503,114420.0,114410.0,1.42406055]
["bitfinex-derivatives","BTCF0:USTF0",1758510601191,0.18149793,114420.0,114410.0,1.42406055]
["bitfinex-derivatives","BTCF0:USTF0",1758510601389,0.20262793,114420.0,114410.0,0.59258055]
["bitfinex-derivatives","BTCF0:USTF0",1758510601584,0.20262793,114420.0,114410.0,0.25524015]
["bitfinex-derivatives","BTCF0:USTF0",1758510601790,0.68345808,114420.0,114410.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758510602090,0.68345808,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510602588,0.93270373,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758510602779,0.71486358,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510602985,0.68345808,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758510603186,0.68345808,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510603783,0.93270373,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510603989,0.71486358,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510604390,0.68345808,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758510604591,0.68345808,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510606694,0.82855808,114420.0,114410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758510609297,0.82855808,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758510609497,1.65719808,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758510610597,0.82855808,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758510611088,1.65631808,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758510612089,0.82855808,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758510612288,1.65619808,114420.0,114410.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758510613196,0.61271793,114420.0,114410.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758510613396,0.83055808,114420.0,114410.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758510613598,1.65743808,114420.0,114410.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758510613798,1.65743808,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510614390,1.65843808,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510615097,1.65879808,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510615395,1.87663823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510618993,1.04939823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510619193,1.87535823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510619392,1.04939823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510619597,1.65743808,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510620194,1.87527823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510621399,1.04939823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510621595,1.87459823,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510621995,0.1106245,114400.0,114390.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1758510622196,0.32846465,114400.0,114390.0,0.1228854]
["bitfinex-derivatives","BTCF0:USTF0",1758510622899,0.1106245,114400.0,114390.0,0.1228854]
["bitfinex-derivatives","BTCF0:USTF0",1758510623306,0.1106245,114400.0,114390.0,0.1238854]
["bitfinex-derivatives","BTCF0:USTF0",1758510623692,0.1234545,114400.0,114390.0,0.1238854]
["bitfinex-derivatives","BTCF0:USTF0",1758510624001,0.34129465,114400.0,114390.0,0.1318854]
["bitfinex-derivatives","BTCF0:USTF0",1758510624396,0.1234545,114400.0,114390.0,0.1318854]
["bitfinex-derivatives","BTCF0:USTF0",1758510624597,0.34136563,114400.0,114390.0,0.1318854]
["bitfinex-derivatives","BTCF0:USTF0",1758510624799,0.34136563,114400.0,114390.0,0.34979653]
["bitfinex-derivatives","BTCF0:USTF0",1758510625096,0.34136563,114400.0,114390.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1758510625295,0.55927676,114400.0,114390.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1758510625602,0.55927676,114400.0,114390.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1758510625992,0.34136563,114400.0,114390.0,0.49837113]
["bitfinex-derivatives","BTCF0:USTF0",1758510626500,0.34136563,114400.0,114390.0,0.49537113]
["bitfinex-derivatives","BTCF0:USTF0",1758510626896,0.34336563,114400.0,114390.0,0.27746]
["bitfinex-derivatives","BTCF0:USTF0",1758510627092,0.56127676,114400.0,114390.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1758510627396,0.34336563,114400.0,114390.0,0.49137113]
["bitfinex-derivatives","BTCF0:USTF0",1758510628401,0.34336563,114400.0,114390.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1758510628602,0.56127676,114400.0,114390.0,0.49137113]
["bitfinex-derivatives","BTCF0:USTF0",1758510629003,0.56127676,114400.0,114390.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1758510630101,0.56127676,114400.0,114390.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758510630500,0.56127676,114400.0,114390.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758510630701,0.56127676,114400.0,114390.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758510631197,0.34336563,114400.0,114390.0,0.1241957]
["bitfinex-derivatives","BTCF0:USTF0",1758510631394,0.34336563,114400.0,114390.0,0.34210683]
["bitfinex-derivatives","BTCF0:USTF0",1758510633507,0.34336563,114400.0,114390.0,0.25475113]
["bitfinex-derivatives","BTCF0:USTF0",1758510633702,0.34336563,114400.0,114390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758510633904,0.1254545,114400.0,114390.0,0.25475113]
["bitfinex-derivatives","BTCF0:USTF0",1758510634207,0.56127676,114400.0,114390.0,0.34210683]
["bitfinex-derivatives","BTCF0:USTF0",1758510635706,0.56127676,114400.0,114390.0,0.24137113]
["bitfinex-derivatives","BTCF0:USTF0",1758510636302,0.56127676,114400.0,114390.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758510637111,1.05162677,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510637303,1.19672677,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510638501,1.22813227,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510638700,2.04921227,114400.0,114390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510639413,0.1227433,114380.0,114370.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758510639708,0.55856556,114380.0,114370.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758510640805,0.55856556,114380.0,114370.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1758510641411,0.62998256,114380.0,114370.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1758510641799,0.41207143,114380.0,114370.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1758510642112,0.41207143,114380.0,114370.0,0.112351]
["bitfinex-derivatives","BTCF0:USTF0",1758510642308,0.41207143,114380.0,114370.0,0.33026213]
["bitfinex-derivatives","BTCF0:USTF0",1758510642805,0.41407143,114380.0,114370.0,0.32926213]
["bitfinex-derivatives","BTCF0:USTF0",1758510647315,0.3412603,114380.0,114370.0,0.32926213]
["bitfinex-derivatives","BTCF0:USTF0",1758510647519,0.55917143,114380.0,114370.0,0.32926213]
["bitfinex-derivatives","BTCF0:USTF0",1758510649319,0.3412603,114380.0,114370.0,0.32926213]
["bitfinex-derivatives","BTCF0:USTF0",1758510649521,0.55917143,114380.0,114370.0,0.34264213]
["bitfinex-derivatives","BTCF0:USTF0",1758510649814,0.77708256,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510650013,0.77708256,114380.0,114370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758510650516,0.79948431,114380.0,114370.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758510651016,0.58157318,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510651413,0.55917143,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510651815,1.37893143,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510652318,1.59684256,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510652718,0.77708256,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510652919,1.59668256,114380.0,114370.0,0.24189113]
["bitfinex-derivatives","BTCF0:USTF0",1758510654820,1.59668256,114380.0,114370.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758510655721,1.59672256,114380.0,114370.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758510656116,1.59672256,114380.0,114370.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758510656520,1.59672256,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510656720,1.59672256,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510657122,0.77708256,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510657420,1.59672256,114380.0,114370.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758510657627,1.59972256,114380.0,114370.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758510658124,1.59872256,114380.0,114370.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758510659129,1.60072256,114380.0,114370.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758510659324,1.60072256,114380.0,114370.0,0.23982113]
["bitfinex-derivatives","BTCF0:USTF0",1758510659929,1.59872256,114380.0,114370.0,0.23982113]
["bitfinex-derivatives","BTCF0:USTF0",1758510660520,1.38081143,114380.0,114370.0,0.23982113]
["bitfinex-derivatives","BTCF0:USTF0",1758510660923,1.37781143,114380.0,114370.0,0.32719213]
["bitfinex-derivatives","BTCF0:USTF0",1758510661128,1.37781143,114380.0,114370.0,0.34114213]
["bitfinex-derivatives","BTCF0:USTF0",1758510661627,1.37781143,114380.0,114370.0,0.32819213]
["bitfinex-derivatives","BTCF0:USTF0",1758510663532,1.37781143,114380.0,114370.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1758510663733,1.37781143,114380.0,114370.0,0.32819213]
["bitfinex-derivatives","BTCF0:USTF0",1758510664139,1.59572256,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510664432,1.61819122,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510665237,1.59572256,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510665428,1.61820324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510666032,1.61820324,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510666330,1.61820324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510666530,1.61816324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510666836,1.61816324,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758510667634,1.61816324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510668637,0.79856324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510668937,1.61816324,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758510669434,1.61816324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510670045,1.62016324,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510670228,1.62016324,114380.0,114370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510670727,1.62316324,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510671836,0.80356324,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510672038,1.62312324,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510672228,0.36774098,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510672428,1.62312324,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510672736,0.36774098,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510672933,1.40521211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510673636,1.40521211,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510673837,1.40521211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510674041,1.62312324,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510674436,0.80356324,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510674640,0.36774098,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510674841,0.58565211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510675140,1.40517211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510679240,1.62308324,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510679446,1.40517211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510681644,1.40517211,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510681945,1.40517211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510682947,1.40517211,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510683242,1.40517211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510683443,1.62308324,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510684436,1.40517211,114380.0,114370.0,0.23963113]
["bitfinex-derivatives","BTCF0:USTF0",1758510684639,1.40526385,114380.0,114370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758510689539,1.40526385,114380.0,114370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758510689849,0.1227364,114350.0,114340.0,0.36070879]
["bitfinex-derivatives","BTCF0:USTF0",1758510690651,0.1227364,114350.0,114340.0,0.25994109]
["bitfinex-derivatives","BTCF0:USTF0",1758510690946,0.15414668,114350.0,114340.0,0.02001822]
["bitfinex-derivatives","BTCF0:USTF0",1758510691151,0.15414668,114350.0,114340.0,0.02041822]
["bitfinex-derivatives","BTCF0:USTF0",1758510691350,0.37214955,114350.0,114340.0,0.04233822]
["bitfinex-derivatives","BTCF0:USTF0",1758510691549,0.37214955,114350.0,114340.0,0.04193822]
["bitfinex-derivatives","BTCF0:USTF0",1758510691744,0.37214955,114350.0,114340.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1758510691939,0.37214955,114350.0,114340.0,0.04393822]
["bitfinex-derivatives","BTCF0:USTF0",1758510692142,0.37214955,114350.0,114340.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1758510692354,0.97334668,114350.0,114340.0,0.13173232]
["bitfinex-derivatives","BTCF0:USTF0",1758510692545,0.15414668,114350.0,114340.0,0.13873232]
["bitfinex-derivatives","BTCF0:USTF0",1758510692845,0.97334668,114350.0,114340.0,0.13873232]
["bitfinex-derivatives","BTCF0:USTF0",1758510693045,0.97334668,114350.0,114340.0,0.35373519]
["bitfinex-derivatives","BTCF0:USTF0",1758510693462,0.97334668,114350.0,114340.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758510693757,0.97334668,114350.0,114340.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758510694150,1.19134955,114350.0,114340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758510694756,1.19134955,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510694948,1.19134955,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510695149,1.19134955,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510695750,1.19234955,114350.0,114340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510696050,0.30024668,114350.0,114340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758510696255,0.51824955,114350.0,114340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758510696558,0.1227441,114340.0,114330.0,0.1093209]
["bitfinex-derivatives","BTCF0:USTF0",1758510696956,0.9418641,114340.0,114330.0,0.1093209]
["bitfinex-derivatives","BTCF0:USTF0",1758510697456,0.9418641,114340.0,114330.0,0.32732377]
["bitfinex-derivatives","BTCF0:USTF0",1758510697759,0.1227441,114340.0,114330.0,0.32732377]
["bitfinex-derivatives","BTCF0:USTF0",1758510697954,0.9418641,114340.0,114330.0,0.32732377]
["bitfinex-derivatives","BTCF0:USTF0",1758510698150,0.9418641,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510698644,0.9428641,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510698847,0.1933892,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510699052,1.0124692,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510702864,0.1933892,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510703062,1.0123892,114340.0,114330.0,0.1133209]
["bitfinex-derivatives","BTCF0:USTF0",1758510703364,1.0123892,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510703563,1.0124292,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510703766,0.1933892,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510703966,1.0123892,114340.0,114330.0,0.33132377]
["bitfinex-derivatives","BTCF0:USTF0",1758510704265,1.0123892,114340.0,114330.0,0.24392287]
["bitfinex-derivatives","BTCF0:USTF0",1758510706460,0.1933892,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510706666,1.0123092,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510707268,0.1933892,114340.0,114330.0,0.1133216]
["bitfinex-derivatives","BTCF0:USTF0",1758510707463,0.1933892,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510707966,1.0123092,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510708168,0.1933892,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510708361,1.0122692,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510708566,0.1933892,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510708961,1.0122692,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510709664,0.1933892,114340.0,114330.0,0.33132447]
["bitfinex-derivatives","BTCF0:USTF0",1758510709863,0.1059951,114340.0,114330.0,0.34492447]
["bitfinex-derivatives","BTCF0:USTF0",1758510710069,0.0923851,114340.0,114330.0,0.56292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510714876,0.1797792,114340.0,114330.0,0.56292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510715173,0.0923851,114340.0,114330.0,0.56292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510717276,0.2374851,114340.0,114330.0,0.56292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510717574,0.0923851,114340.0,114330.0,0.56292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510722270,0.0706451,114340.0,114330.0,0.81292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510723378,0.0706451,114340.0,114330.0,0.89153268]
["bitfinex-derivatives","BTCF0:USTF0",1758510724176,0.0916451,114340.0,114330.0,1.71001268]
["bitfinex-derivatives","BTCF0:USTF0",1758510725078,0.0916451,114340.0,114330.0,0.89153268]
["bitfinex-derivatives","BTCF0:USTF0",1758510725378,0.0916451,114340.0,114330.0,1.70989268]
["bitfinex-derivatives","BTCF0:USTF0",1758510725773,0.0706451,114340.0,114330.0,1.70989268]
["bitfinex-derivatives","BTCF0:USTF0",1758510727378,0.0706451,114340.0,114330.0,1.63128734]
["bitfinex-derivatives","BTCF0:USTF0",1758510728873,0.0706451,114340.0,114330.0,1.38128734]
["bitfinex-derivatives","BTCF0:USTF0",1758510729081,0.0706451,114340.0,114330.0,1.63128734]
["bitfinex-derivatives","BTCF0:USTF0",1758510729278,0.0706451,114340.0,114330.0,1.70989268]
["bitfinex-derivatives","BTCF0:USTF0",1758510730185,0.0706451,114340.0,114330.0,1.70977268]
["bitfinex-derivatives","BTCF0:USTF0",1758510730386,0.0706451,114340.0,114330.0,1.70973268]
["bitfinex-derivatives","BTCF0:USTF0",1758510730790,0.0706451,114340.0,114330.0,1.63112734]
["bitfinex-derivatives","BTCF0:USTF0",1758510733080,0.0706451,114340.0,114330.0,0.81292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510733286,0.0706451,114340.0,114330.0,1.63100734]
["bitfinex-derivatives","BTCF0:USTF0",1758510734088,0.0706451,114340.0,114330.0,1.63096734]
["bitfinex-derivatives","BTCF0:USTF0",1758510736493,0.0706451,114340.0,114330.0,1.63088734]
["bitfinex-derivatives","BTCF0:USTF0",1758510737293,0.0706451,114340.0,114330.0,1.70949268]
["bitfinex-derivatives","BTCF0:USTF0",1758510737891,0.001,114340.0,114330.0,1.70949268]
["bitfinex-derivatives","BTCF0:USTF0",1758510739206,0.001,114340.0,114330.0,1.63088734]
["bitfinex-derivatives","BTCF0:USTF0",1758510739909,0.001,114340.0,114330.0,0.81292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510740110,0.001,114340.0,114330.0,1.63072734]
["bitfinex-derivatives","BTCF0:USTF0",1758510744018,0.001,114340.0,114330.0,1.70933268]
["bitfinex-derivatives","BTCF0:USTF0",1758510744223,0.001,114340.0,114330.0,0.89153268]
["bitfinex-derivatives","BTCF0:USTF0",1758510744518,0.001,114340.0,114330.0,1.70917268]
["bitfinex-derivatives","BTCF0:USTF0",1758510744710,0.001,114340.0,114330.0,1.70913268]
["bitfinex-derivatives","BTCF0:USTF0",1758510745616,0.001,114340.0,114330.0,0.64153268]
["bitfinex-derivatives","BTCF0:USTF0",1758510745818,0.001,114340.0,114330.0,0.56292734]
["bitfinex-derivatives","BTCF0:USTF0",1758510746324,0.001,114340.0,114330.0,1.38048734]
["bitfinex-derivatives","BTCF0:USTF0",1758510746522,0.001,114340.0,114330.0,1.59846081]
["bitfinex-derivatives","BTCF0:USTF0",1758510746718,0.001,114340.0,114330.0,0.78090081]
["bitfinex-derivatives","BTCF0:USTF0",1758510747417,0.001,114340.0,114330.0,1.59842081]
["bitfinex-derivatives","BTCF0:USTF0",1758510747623,0.001,114340.0,114330.0,1.67699005]
["bitfinex-derivatives","BTCF0:USTF0",1758510747918,0.001,114340.0,114330.0,1.6857866]
["bitfinex-derivatives","BTCF0:USTF0",1758510751424,0.24823288,114380.0,114370.0,0.0873712]
["bitfinex-derivatives","BTCF0:USTF0",1758510751724,0.093467,114380.0,114370.0,1.37604734]
["bitfinex-derivatives","BTCF0:USTF0",1758510752114,0.071817,114380.0,114370.0,1.37604734]
["bitfinex-derivatives","BTCF0:USTF0",1758510752330,0.071817,114380.0,114370.0,0.55868734]
["bitfinex-derivatives","BTCF0:USTF0",1758510752526,0.071417,114380.0,114370.0,1.37600734]
["bitfinex-derivatives","BTCF0:USTF0",1758510752721,0.11929027,114400.0,114390.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1758510752722,0.13761807,114400.0,114390.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1758510752923,0.13761807,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510753730,0.20779966,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510754122,0.21479966,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510754327,0.43279273,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510755427,0.43579273,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510756734,0.43499273,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510757133,0.43659273,114400.0,114390.0,0.32680907]
["bitfinex-derivatives","BTCF0:USTF0",1758510757333,0.43659273,114400.0,114390.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1758510757830,0.44543414,114400.0,114390.0,0.328409]
["bitfinex-derivatives","BTCF0:USTF0",1758510759239,0.66342721,114400.0,114390.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1758510759423,0.68590862,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510759934,1.08100862,114400.0,114390.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1758510760634,1.08100862,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510760830,1.08100862,114400.0,114390.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1758510761534,1.08100862,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510766334,1.08533989,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510767023,0.64935375,114400.0,114390.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1758510767228,1.90193989,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510767534,1.08533989,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510767740,1.90189989,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510768634,1.43386682,114400.0,114390.0,0.241453]
["bitfinex-derivatives","BTCF0:USTF0",1758510769637,1.65185989,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510770342,0.83533989,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510770641,1.65181989,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510771041,1.21583375,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510771341,1.65181989,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510772244,0.83533989,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510772437,1.65173989,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510773335,1.64289848,114400.0,114390.0,0.02345993]
["bitfinex-derivatives","BTCF0:USTF0",1758510777843,1.64289848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510778036,1.67430398,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510779545,0.85790398,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510779841,1.67406398,114400.0,114390.0,0.02469993]
["bitfinex-derivatives","BTCF0:USTF0",1758510780055,0.82649848,114400.0,114390.0,0.02469993]
["bitfinex-derivatives","BTCF0:USTF0",1758510780343,1.67402398,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510780543,1.67398398,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510781445,0.85790398,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510781652,1.64253848,114400.0,114390.0,0.02469993]
["bitfinex-derivatives","BTCF0:USTF0",1758510782640,1.64253848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510783346,0.82649848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510783642,1.64253848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510786445,0.82649848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510786644,1.64233848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510789949,1.64233848,114400.0,114390.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1758510790141,1.64233848,114400.0,114390.0,0.00199993]
["bitfinex-derivatives","BTCF0:USTF0",1758510790841,1.20619234,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510791047,1.42414541,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510791442,1.42414541,114400.0,114390.0,0.02349993]
["bitfinex-derivatives","BTCF0:USTF0",1758510791643,1.42414541,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510791845,1.64213848,114400.0,114390.0,0.02349993]
["bitfinex-derivatives","BTCF0:USTF0",1758510793251,1.43309117,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510793958,1.43309117,114400.0,114390.0,0.02349993]
["bitfinex-derivatives","BTCF0:USTF0",1758510794248,1.43297117,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510795453,0.61745117,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510795650,0.3994581,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510795951,1.2149381,114400.0,114390.0,0.328849]
["bitfinex-derivatives","BTCF0:USTF0",1758510796647,1.0698381,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510796846,1.0702381,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510798848,1.0701581,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510799353,1.28815117,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510801252,1.0701581,114400.0,114390.0,0.241493]
["bitfinex-derivatives","BTCF0:USTF0",1758510801444,1.0700381,114400.0,114390.0,0.342819]
["bitfinex-derivatives","BTCF0:USTF0",1758510801750,1.0696381,114400.0,114390.0,0.342819]
["bitfinex-derivatives","BTCF0:USTF0",1758510801951,1.0700381,114400.0,114390.0,0.342819]
["bitfinex-derivatives","BTCF0:USTF0",1758510802455,1.0696381,114400.0,114390.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1758510802644,1.0700381,114400.0,114390.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1758510803548,0.2547581,114400.0,114390.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1758510806057,0.2543581,114400.0,114390.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1758510806244,0.2547581,114400.0,114390.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1758510806658,0.3998581,114400.0,114390.0,0.59271096]
["bitfinex-derivatives","BTCF0:USTF0",1758510806856,0.3998581,114400.0,114390.0,0.27349993]
["bitfinex-derivatives","BTCF0:USTF0",1758510807057,0.3998581,114400.0,114390.0,0.59196096]
["bitfinex-derivatives","BTCF0:USTF0",1758510807456,0.3998581,114400.0,114390.0,0.27349993]
["bitfinex-derivatives","BTCF0:USTF0",1758510807756,0.3998581,114400.0,114390.0,0.49138496]
["bitfinex-derivatives","BTCF0:USTF0",1758510809554,0.3858581,114400.0,114390.0,0.59196086]
["bitfinex-derivatives","BTCF0:USTF0",1758510809756,0.2985034,114400.0,114390.0,0.80984589]
["bitfinex-derivatives","BTCF0:USTF0",1758510810060,0.09072735,114400.0,114390.0,0.80984589]
["bitfinex-derivatives","BTCF0:USTF0",1758510810561,0.012,114400.0,114390.0,0.80984589]
["bitfinex-derivatives","BTCF0:USTF0",1758510810756,0.0116,114400.0,114390.0,0.80984589]
["bitfinex-derivatives","BTCF0:USTF0",1758510811457,0.012,114400.0,114390.0,0.80984589]
["bitfinex-derivatives","BTCF0:USTF0",1758510811761,0.012,114400.0,114390.0,1.62472589]
["bitfinex-derivatives","BTCF0:USTF0",1758510811961,0.002,114400.0,114390.0,1.62472589]
["bitfinex-derivatives","BTCF0:USTF0",1758510812260,0.002,114400.0,114390.0,1.62972589]
["bitfinex-derivatives","BTCF0:USTF0",1758510813052,0.06976759,114420.0,114410.0,0.1221307]
["bitfinex-derivatives","BTCF0:USTF0",1758510813251,0.06976759,114420.0,114410.0,1.15485573]
["bitfinex-derivatives","BTCF0:USTF0",1758510813754,0.06976759,114420.0,114410.0,1.15481573]
["bitfinex-derivatives","BTCF0:USTF0",1758510813952,0.06976759,114420.0,114410.0,0.34001573]
["bitfinex-derivatives","BTCF0:USTF0",1758510814151,0.06976759,114420.0,114410.0,1.15481573]
["bitfinex-derivatives","BTCF0:USTF0",1758510814447,0.07176759,114420.0,114410.0,1.15481573]
["bitfinex-derivatives","BTCF0:USTF0",1758510814856,0.09371759,114420.0,114410.0,1.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1758510815057,0.09671759,114420.0,114410.0,1.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1758510816863,0.08353602,114420.0,114410.0,1.15477573]
["bitfinex-derivatives","BTCF0:USTF0",1758510818858,0.10548602,114420.0,114410.0,0.34001573]
["bitfinex-derivatives","BTCF0:USTF0",1758510819262,0.10548602,114420.0,114410.0,1.15461573]
["bitfinex-derivatives","BTCF0:USTF0",1758510820656,0.01456843,114420.0,114410.0,1.15461573]
["bitfinex-derivatives","BTCF0:USTF0",1758510820853,0.0447655,114450.0,114410.0,1.15461573]
["bitfinex-derivatives","BTCF0:USTF0",1758510820854,0.09119508,114450.0,114440.0,0.1221078]
["bitfinex-derivatives","BTCF0:USTF0",1758510821051,0.0634955,114460.0,114450.0,0.1005302]
["bitfinex-derivatives","BTCF0:USTF0",1758510821052,0.01893,114460.0,114450.0,0.1005302]
["bitfinex-derivatives","BTCF0:USTF0",1758510821266,0.06282818,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510821566,0.07648818,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510821962,0.16379068,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510822565,0.17256085,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510823767,0.18056085,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510824066,0.18456085,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510825566,0.25569046,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510827174,0.23364228,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510830478,0.25564763,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510830976,0.23364228,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510831175,0.25567281,114460.0,114450.0,0.33998523]
["bitfinex-derivatives","BTCF0:USTF0",1758510832995,0.25567281,114460.0,114450.0,0.1221002]
["bitfinex-derivatives","BTCF0:USTF0",1758510833181,0.25567281,114460.0,114450.0,0.32676523]
["bitfinex-derivatives","BTCF0:USTF0",1758510833889,0.25567281,114460.0,114450.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758510834078,0.25567281,114460.0,114450.0,0.23945503]
["bitfinex-derivatives","BTCF0:USTF0",1758510835091,0.25567281,114460.0,114440.0,0.9145374]
["bitfinex-derivatives","BTCF0:USTF0",1758510835092,0.1242506,114450.0,114440.0,0.24066503]
["bitfinex-derivatives","BTCF0:USTF0",1758510836195,0.14629747,114450.0,114440.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758510836386,0.14929747,114450.0,114440.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758510836581,0.2463982,114440.0,114430.0,1.15238778]
["bitfinex-derivatives","BTCF0:USTF0",1758510836790,0.1012982,114440.0,114430.0,1.15238778]
["bitfinex-derivatives","BTCF0:USTF0",1758510838393,0.1262582,114440.0,114430.0,0.26070638]
["bitfinex-derivatives","BTCF0:USTF0",1758510839098,0.1262582,114440.0,114430.0,0.34803228]
["bitfinex-derivatives","BTCF0:USTF0",1758510839490,0.1282582,114440.0,114430.0,0.34803228]
["bitfinex-derivatives","BTCF0:USTF0",1758510841201,0.15033338,114440.0,114430.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758510841401,0.1681458,114440.0,114430.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758510841697,0.4181458,114440.0,114430.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758510843895,0.1013058,114430.0,114420.0,1.03164503]
["bitfinex-derivatives","BTCF0:USTF0",1758510845199,0.1013058,114430.0,114420.0,1.03364503]
["bitfinex-derivatives","BTCF0:USTF0",1758510845600,0.1013058,114430.0,114420.0,1.12097843]
["bitfinex-derivatives","BTCF0:USTF0",1758510847001,0.2464058,114430.0,114420.0,1.12097843]
["bitfinex-derivatives","BTCF0:USTF0",1758510849697,0.2464058,114430.0,114420.0,1.13485843]
["bitfinex-derivatives","BTCF0:USTF0",1758510849896,0.2693658,114430.0,114420.0,1.15763843]
["bitfinex-derivatives","BTCF0:USTF0",1758510851397,0.73725083,114430.0,114390.0,0.11383797]
["bitfinex-derivatives","BTCF0:USTF0",1758510851598,0.01279,114390.0,114380.0,0.31917693]
["bitfinex-derivatives","BTCF0:USTF0",1758510851804,0.1230463,114390.0,114380.0,1.14018693]
["bitfinex-derivatives","BTCF0:USTF0",1758510852002,0.1230463,114390.0,114380.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1758510852202,0.36351792,114390.0,114380.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758510852504,0.1230463,114390.0,114380.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758510852900,0.1190463,114390.0,114380.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758510853099,0.1190463,114390.0,114380.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758510854314,0.33693133,114390.0,114380.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758510854605,0.33693133,114390.0,114380.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758510854795,0.33693133,114390.0,114380.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758510855004,0.33693133,114390.0,114380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758510855205,0.4051762,114390.0,114380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758510856601,0.4051762,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510856906,0.4051762,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510857110,0.89095321,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510857400,0.68192171,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510857604,0.68192171,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510858201,0.68192171,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510858398,0.68192171,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510858606,0.68192171,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510858801,1.73568214,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510859009,1.73568214,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510859308,1.06738214,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510859508,1.86293016,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758510859807,1.86293016,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510860606,1.86297016,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510862209,1.04949016,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510862412,1.86293016,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510863412,1.04949016,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510863609,1.86289016,114390.0,114380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758510865810,1.86289016,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510866204,1.04949016,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510866502,1.86289016,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510866902,1.64500513,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510867108,0.83160513,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510867813,1.64496513,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510868008,0.83160513,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510868212,1.64492513,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510868606,0.6137201,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510869008,1.4270801,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510871212,1.4584856,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510871915,1.4584056,114390.0,114380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758510873206,1.4584056,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510873715,2.11264896,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510875317,2.15975721,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510875819,2.11264896,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510876216,2.15975721,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510877621,1.34647721,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510877919,1.94163609,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510878218,1.94155609,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510878419,1.91015059,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510879216,1.09699059,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510879417,1.66011059,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510880426,1.61300234,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510881523,1.67581334,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510882223,1.2396511,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510882424,1.67581334,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510884123,1.89389446,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510884324,1.87141906,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510884524,1.67597694,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510884726,1.65333794,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510884925,1.80860806,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510885426,1.83125469,114390.0,114380.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1758510885718,0.2689811,114370.0,114360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758510885924,0.1238964,114350.0,114340.0,0.24029112]
["bitfinex-derivatives","BTCF0:USTF0",1758510886125,0.34197752,114350.0,114340.0,0.24109112]
["bitfinex-derivatives","BTCF0:USTF0",1758510887022,0.33497752,114350.0,114340.0,0.32948512]
["bitfinex-derivatives","BTCF0:USTF0",1758510887524,0.0228,114350.0,114340.0,0.32948512]
["bitfinex-derivatives","BTCF0:USTF0",1758510887827,0.1679,114360.0,114350.0,0.1233264]
["bitfinex-derivatives","BTCF0:USTF0",1758510888028,0.1679,114360.0,114350.0,0.34140752]
["bitfinex-derivatives","BTCF0:USTF0",1758510888229,0.1679,114360.0,114350.0,0.80948864]
["bitfinex-derivatives","BTCF0:USTF0",1758510888230,0.0228,114360.0,114350.0,0.80948864]
["bitfinex-derivatives","BTCF0:USTF0",1758510888419,0.86695558,114370.0,114360.0,0.1095887]
["bitfinex-derivatives","BTCF0:USTF0",1758510888626,0.86695558,114370.0,114360.0,0.54575094]
["bitfinex-derivatives","BTCF0:USTF0",1758510888926,0.05411558,114370.0,114360.0,0.57766982]
["bitfinex-derivatives","BTCF0:USTF0",1758510890428,0.03651,114370.0,114360.0,0.57766982]
["bitfinex-derivatives","BTCF0:USTF0",1758510890630,0.1082,114370.0,114360.0,0.57766982]
["bitfinex-derivatives","BTCF0:USTF0",1758510891128,0.1112,114370.0,114360.0,0.57766982]
["bitfinex-derivatives","BTCF0:USTF0",1758510891331,0.13910398,114370.0,114360.0,0.57766982]
["bitfinex-derivatives","BTCF0:USTF0",1758510892426,0.1212,114370.0,114360.0,0.79575094]
["bitfinex-derivatives","BTCF0:USTF0",1758510892636,0.10749,114370.0,114360.0,0.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1758510896536,0.10449,114370.0,114360.0,0.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1758510896736,0.10549,114370.0,114360.0,0.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1758510897030,0.09849,114370.0,114360.0,0.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1758510898236,0.07569,114370.0,114360.0,0.80214094]
["bitfinex-derivatives","BTCF0:USTF0",1758510898437,0.07569,114370.0,114360.0,1.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1758510899332,0.07469,114370.0,114360.0,1.61466094]
["bitfinex-derivatives","BTCF0:USTF0",1758510899930,0.07469,114370.0,114360.0,1.61458094]
["bitfinex-derivatives","BTCF0:USTF0",1758510900332,0.07469,114370.0,114360.0,1.61454094]
["bitfinex-derivatives","BTCF0:USTF0",1758510900532,0.07169,114370.0,114360.0,1.61554094]
["bitfinex-derivatives","BTCF0:USTF0",1758510901339,0.07169,114370.0,114360.0,1.61854094]
["bitfinex-derivatives","BTCF0:USTF0",1758510901738,0.07169,114370.0,114360.0,0.80614094]
["bitfinex-derivatives","BTCF0:USTF0",1758510901939,0.07169,114370.0,114360.0,1.61846094]
["bitfinex-derivatives","BTCF0:USTF0",1758510903543,0.41907552,114390.0,114380.0,0.1088434]
["bitfinex-derivatives","BTCF0:USTF0",1758510903735,0.3539351,114390.0,114380.0,0.32692452]
["bitfinex-derivatives","BTCF0:USTF0",1758510904039,0.09931398,114390.0,114380.0,1.37086564]
["bitfinex-derivatives","BTCF0:USTF0",1758510904540,0.12214398,114390.0,114380.0,0.55862564]
["bitfinex-derivatives","BTCF0:USTF0",1758510904740,0.12174398,114390.0,114380.0,1.37082564]
["bitfinex-derivatives","BTCF0:USTF0",1758510904939,0.12514398,114390.0,114380.0,1.37082564]
["bitfinex-derivatives","BTCF0:USTF0",1758510905139,0.12514398,114390.0,114380.0,0.55862564]
["bitfinex-derivatives","BTCF0:USTF0",1758510905335,0.1029284,114390.0,114380.0,1.37078564]
["bitfinex-derivatives","BTCF0:USTF0",1758510905838,0.1039284,114390.0,114380.0,1.37078564]
["bitfinex-derivatives","BTCF0:USTF0",1758510906337,0.1039284,114390.0,114380.0,0.55862564]
["bitfinex-derivatives","BTCF0:USTF0",1758510906543,0.1912842,114390.0,114380.0,0.55862564]
["bitfinex-derivatives","BTCF0:USTF0",1758510906732,0.1912842,114390.0,114380.0,1.37074564]
["bitfinex-derivatives","BTCF0:USTF0",1758510906935,0.2629642,114390.0,114380.0,1.37074564]
["bitfinex-derivatives","BTCF0:USTF0",1758510907529,0.1756084,114390.0,114380.0,1.37074564]
["bitfinex-derivatives","BTCF0:USTF0",1758510908139,0.1531784,114390.0,114380.0,1.37074564]
["bitfinex-derivatives","BTCF0:USTF0",1758510909041,0.1531784,114390.0,114380.0,1.83882676]
["bitfinex-derivatives","BTCF0:USTF0",1758510909245,0.14432487,114390.0,114380.0,1.83882676]
["bitfinex-derivatives","BTCF0:USTF0",1758510909436,0.07568,114390.0,114380.0,1.83882676]
["bitfinex-derivatives","BTCF0:USTF0",1758510909631,0.07608,114390.0,114380.0,1.83882676]
["bitfinex-derivatives","BTCF0:USTF0",1758510910037,0.07568,114390.0,114380.0,1.83882676]
["bitfinex-derivatives","BTCF0:USTF0",1758510910238,0.07608,114390.0,114380.0,1.83882676]
["bitfinex-derivatives","BTCF0:USTF0",1758510911848,0.07608,114390.0,114380.0,1.02670676]
["bitfinex-derivatives","BTCF0:USTF0",1758510912146,0.07608,114390.0,114380.0,1.83854676]
["bitfinex-derivatives","BTCF0:USTF0",1758510914745,0.07608,114390.0,114380.0,1.84730706]
["bitfinex-derivatives","BTCF0:USTF0",1758510916448,0.07608,114390.0,114380.0,1.03546706]
["bitfinex-derivatives","BTCF0:USTF0",1758510916749,0.07608,114390.0,114380.0,1.84706706]
["bitfinex-derivatives","BTCF0:USTF0",1758510916950,0.07608,114390.0,114380.0,1.83830676]
["bitfinex-derivatives","BTCF0:USTF0",1758510918453,0.07608,114390.0,114380.0,1.02670676]
["bitfinex-derivatives","BTCF0:USTF0",1758510919151,0.07608,114390.0,114380.0,1.83818676]
["bitfinex-derivatives","BTCF0:USTF0",1758510921048,0.07608,114390.0,114380.0,1.85814476]
["bitfinex-derivatives","BTCF0:USTF0",1758510921254,0.07608,114390.0,114380.0,1.83818676]
["bitfinex-derivatives","BTCF0:USTF0",1758510921551,0.07608,114390.0,114380.0,1.85814476]
["bitfinex-derivatives","BTCF0:USTF0",1758510921847,0.07608,114390.0,114380.0,1.04666476]
["bitfinex-derivatives","BTCF0:USTF0",1758510922354,0.07608,114390.0,114380.0,1.85802476]
["bitfinex-derivatives","BTCF0:USTF0",1758510922648,0.07608,114390.0,114380.0,1.83806676]
["bitfinex-derivatives","BTCF0:USTF0",1758510922952,0.07608,114390.0,114380.0,1.85862282]
["bitfinex-derivatives","BTCF0:USTF0",1758510924652,0.07608,114390.0,114380.0,1.85846661]
["bitfinex-derivatives","BTCF0:USTF0",1758510926256,0.07608,114390.0,114380.0,1.83806676]
["bitfinex-derivatives","BTCF0:USTF0",1758510926853,0.07608,114390.0,114380.0,1.85844837]
["bitfinex-derivatives","BTCF0:USTF0",1758510927045,0.00937271,114410.0,114380.0,1.69581177]
["bitfinex-derivatives","BTCF0:USTF0",1758510927250,0.0008,114410.0,114400.0,0.77113146]
["bitfinex-derivatives","BTCF0:USTF0",1758510927450,0.01333,114420.0,114410.0,0.0913404]
["bitfinex-derivatives","BTCF0:USTF0",1758510927646,0.02394,114430.0,114420.0,0.1239928]
["bitfinex-derivatives","BTCF0:USTF0",1758510927851,0.02314,114430.0,114420.0,1.37127504]
["bitfinex-derivatives","BTCF0:USTF0",1758510928159,0.02354,114430.0,114420.0,1.3914036]
["bitfinex-derivatives","BTCF0:USTF0",1758510928359,0.00910846,114430.0,114420.0,1.60948472]
["bitfinex-derivatives","BTCF0:USTF0",1758510928546,0.00870846,114430.0,114420.0,0.57953154]
["bitfinex-derivatives","BTCF0:USTF0",1758510928745,0.02354,114430.0,114420.0,0.57953154]
["bitfinex-derivatives","BTCF0:USTF0",1758510928959,0.0004,114430.0,114420.0,0.57953154]
["bitfinex-derivatives","BTCF0:USTF0",1758510929257,0.0174,114430.0,114420.0,1.39057154]
["bitfinex-derivatives","BTCF0:USTF0",1758510929859,0.0034,114430.0,114420.0,1.39057154]
["bitfinex-derivatives","BTCF0:USTF0",1758510930158,0.0044,114430.0,114420.0,1.39057154]
["bitfinex-derivatives","BTCF0:USTF0",1758510930458,0.01296833,114430.0,114420.0,1.39057154]
["bitfinex-derivatives","BTCF0:USTF0",1758510930654,0.01296833,114430.0,114420.0,1.39100986]
["bitfinex-derivatives","BTCF0:USTF0",1758510930961,0.04998833,114430.0,114420.0,1.15960477]
["bitfinex-derivatives","BTCF0:USTF0",1758510931558,0.04998833,114430.0,114420.0,1.17322477]
["bitfinex-derivatives","BTCF0:USTF0",1758510931758,0.01296833,114430.0,114420.0,1.17322477]
["bitfinex-derivatives","BTCF0:USTF0",1758510932458,0.01296833,114430.0,114420.0,1.39092986]
["bitfinex-derivatives","BTCF0:USTF0",1758510933965,0.0044,114430.0,114420.0,1.39092986]
["bitfinex-derivatives","BTCF0:USTF0",1758510934359,0.004,114430.0,114420.0,1.39092986]
["bitfinex-derivatives","BTCF0:USTF0",1758510934559,0.0044,114430.0,114420.0,0.57996986]
["bitfinex-derivatives","BTCF0:USTF0",1758510935065,0.0044,114430.0,114420.0,1.39072986]
["bitfinex-derivatives","BTCF0:USTF0",1758510935467,0.0044,114430.0,114420.0,1.39068986]
["bitfinex-derivatives","BTCF0:USTF0",1758510936764,0.0044,114430.0,114420.0,1.39961673]
["bitfinex-derivatives","BTCF0:USTF0",1758510937353,0.0044,114430.0,114420.0,0.58889673]
["bitfinex-derivatives","BTCF0:USTF0",1758510937560,0.0044,114430.0,114420.0,1.39056986]
["bitfinex-derivatives","BTCF0:USTF0",1758510939168,0.0044,114430.0,114420.0,0.57996986]
["bitfinex-derivatives","BTCF0:USTF0",1758510939369,0.0044,114430.0,114420.0,1.39056986]
["bitfinex-derivatives","BTCF0:USTF0",1758510939669,0.0044,114430.0,114420.0,1.39048986]
["bitfinex-derivatives","BTCF0:USTF0",1758510941168,0.0044,114430.0,114420.0,1.39941197]
["bitfinex-derivatives","BTCF0:USTF0",1758510941368,0.004,114430.0,114420.0,1.39941197]
["bitfinex-derivatives","BTCF0:USTF0",1758510941565,0.0044,114430.0,114420.0,1.39941197]
["bitfinex-derivatives","BTCF0:USTF0",1758510943471,0.02692292,114440.0,114430.0,0.1240952]
["bitfinex-derivatives","BTCF0:USTF0",1758510943676,0.0009,114450.0,114440.0,0.1168578]
["bitfinex-derivatives","BTCF0:USTF0",1758510943872,0.0008,114450.0,114440.0,1.36258798]
["bitfinex-derivatives","BTCF0:USTF0",1758510944275,0.01893,114460.0,114450.0,0.0913102]
["bitfinex-derivatives","BTCF0:USTF0",1758510944574,0.07302058,114460.0,114450.0,1.14233529]
["bitfinex-derivatives","BTCF0:USTF0",1758510944770,0.02778276,114460.0,114450.0,1.36004038]
["bitfinex-derivatives","BTCF0:USTF0",1758510944970,0.02778276,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510945272,0.02778276,114460.0,114450.0,1.14233529]
["bitfinex-derivatives","BTCF0:USTF0",1758510945474,0.03978276,114460.0,114450.0,1.36000038]
["bitfinex-derivatives","BTCF0:USTF0",1758510946173,0.04518276,114460.0,114450.0,1.36000038]
["bitfinex-derivatives","BTCF0:USTF0",1758510946479,0.11346985,114460.0,114450.0,1.36000038]
["bitfinex-derivatives","BTCF0:USTF0",1758510947678,0.13660985,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510947980,0.12460985,114460.0,114450.0,1.35996038]
["bitfinex-derivatives","BTCF0:USTF0",1758510948171,0.10746985,114460.0,114450.0,1.35996038]
["bitfinex-derivatives","BTCF0:USTF0",1758510948676,0.10246985,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510948871,0.10646985,114460.0,114450.0,1.35988038]
["bitfinex-derivatives","BTCF0:USTF0",1758510949076,0.12960985,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510949283,0.12960985,114460.0,114450.0,1.35988038]
["bitfinex-derivatives","BTCF0:USTF0",1758510949483,0.12960985,114460.0,114450.0,1.14217529]
["bitfinex-derivatives","BTCF0:USTF0",1758510949682,0.12960985,114460.0,114450.0,0.33205529]
["bitfinex-derivatives","BTCF0:USTF0",1758510949877,0.10646985,114460.0,114450.0,1.14213529]
["bitfinex-derivatives","BTCF0:USTF0",1758510950377,0.10646985,114460.0,114450.0,1.35984038]
["bitfinex-derivatives","BTCF0:USTF0",1758510950578,0.03818276,114460.0,114450.0,1.35984038]
["bitfinex-derivatives","BTCF0:USTF0",1758510951482,0.03778276,114460.0,114450.0,1.35984038]
["bitfinex-derivatives","BTCF0:USTF0",1758510951679,0.03818276,114460.0,114450.0,1.35984038]
["bitfinex-derivatives","BTCF0:USTF0",1758510951876,0.03818276,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510952080,0.03618276,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510952382,0.03418276,114460.0,114450.0,1.35976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510953177,0.02523,114460.0,114450.0,1.35976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510953486,0.02483,114460.0,114450.0,1.35976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510953680,0.02523,114460.0,114450.0,1.35976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510954288,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510954585,0.02523,114460.0,114450.0,1.35968038]
["bitfinex-derivatives","BTCF0:USTF0",1758510955284,0.02523,114460.0,114450.0,1.35960038]
["bitfinex-derivatives","BTCF0:USTF0",1758510955585,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510955782,0.02523,114460.0,114450.0,1.35960038]
["bitfinex-derivatives","BTCF0:USTF0",1758510955978,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510956286,0.02523,114460.0,114450.0,1.35960038]
["bitfinex-derivatives","BTCF0:USTF0",1758510956491,0.02523,114460.0,114450.0,1.35956038]
["bitfinex-derivatives","BTCF0:USTF0",1758510957288,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510957486,0.02523,114460.0,114450.0,1.35956038]
["bitfinex-derivatives","BTCF0:USTF0",1758510957684,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510957884,0.02523,114460.0,114450.0,1.35952038]
["bitfinex-derivatives","BTCF0:USTF0",1758510959885,0.02523,114460.0,114450.0,1.35948038]
["bitfinex-derivatives","BTCF0:USTF0",1758510960385,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510960890,0.02523,114460.0,114450.0,1.35940038]
["bitfinex-derivatives","BTCF0:USTF0",1758510963984,0.02523,114460.0,114450.0,1.36831838]
["bitfinex-derivatives","BTCF0:USTF0",1758510964187,0.02523,114460.0,114450.0,0.54976038]
["bitfinex-derivatives","BTCF0:USTF0",1758510964389,0.02523,114460.0,114450.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1758510966396,0.02523,114460.0,114450.0,1.35920038]
["bitfinex-derivatives","BTCF0:USTF0",1758510967893,0.02523,114460.0,114450.0,1.42181159]
["bitfinex-derivatives","BTCF0:USTF0",1758510969196,0.02523,114460.0,114450.0,0.61237159]
["bitfinex-derivatives","BTCF0:USTF0",1758510969503,0.02523,114460.0,114450.0,1.42169159]
["bitfinex-derivatives","BTCF0:USTF0",1758510970393,0.02523,114460.0,114450.0,0.61237159]
["bitfinex-derivatives","BTCF0:USTF0",1758510970594,0.02523,114460.0,114450.0,1.35908038]
["bitfinex-derivatives","BTCF0:USTF0",1758510975204,0.02323,114460.0,114450.0,1.35908038]
["bitfinex-derivatives","BTCF0:USTF0",1758510975396,0.02023,114460.0,114450.0,1.35908038]
["bitfinex-derivatives","BTCF0:USTF0",1758510975597,0.02023,114460.0,114450.0,1.35896038]
["bitfinex-derivatives","BTCF0:USTF0",1758510976002,0.02023,114460.0,114450.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1758510976309,0.04055,114460.0,114450.0,0.55376038]
["bitfinex-derivatives","BTCF0:USTF0",1758510976499,0.01923,114460.0,114450.0,0.55376038]
["bitfinex-derivatives","BTCF0:USTF0",1758510976897,0.01923,114460.0,114450.0,1.36288038]
["bitfinex-derivatives","BTCF0:USTF0",1758510977308,0.01923,114460.0,114450.0,0.99008141]
["bitfinex-derivatives","BTCF0:USTF0",1758510977507,0.01923,114460.0,114450.0,1.2077865]
["bitfinex-derivatives","BTCF0:USTF0",1758510979208,0.01923,114460.0,114450.0,0.99008141]
["bitfinex-derivatives","BTCF0:USTF0",1758510979811,0.01923,114460.0,114450.0,1.2077865]
["bitfinex-derivatives","BTCF0:USTF0",1758510980009,0.01923,114460.0,114450.0,1.42549159]
["bitfinex-derivatives","BTCF0:USTF0",1758510980210,0.01923,114460.0,114450.0,1.36288038]
["bitfinex-derivatives","BTCF0:USTF0",1758510980611,0.01923,114460.0,114450.0,1.42574236]
["bitfinex-derivatives","BTCF0:USTF0",1758510983415,0.01923,114460.0,114450.0,0.18121218]
["bitfinex-derivatives","BTCF0:USTF0",1758510983609,0.01923,114460.0,114450.0,0.61662236]
["bitfinex-derivatives","BTCF0:USTF0",1758510983814,0.01883,114460.0,114450.0,1.42558236]
["bitfinex-derivatives","BTCF0:USTF0",1758510984114,0.01923,114460.0,114450.0,1.42558236]
["bitfinex-derivatives","BTCF0:USTF0",1758510984316,0.01923,114460.0,114450.0,1.36272038]
["bitfinex-derivatives","BTCF0:USTF0",1758510984713,0.01923,114460.0,114450.0,0.55376038]
["bitfinex-derivatives","BTCF0:USTF0",1758510984917,0.01923,114460.0,114450.0,1.44126481]
["bitfinex-derivatives","BTCF0:USTF0",1758510985311,0.01923,114460.0,114450.0,1.36272038]
["bitfinex-derivatives","BTCF0:USTF0",1758510985917,0.01923,114460.0,114450.0,1.51200387]
["bitfinex-derivatives","BTCF0:USTF0",1758510986918,0.01923,114460.0,114450.0,0.70304387]
["bitfinex-derivatives","BTCF0:USTF0",1758510987218,0.01923,114460.0,114450.0,1.51192387]
["bitfinex-derivatives","BTCF0:USTF0",1758510989822,0.01923,114460.0,114450.0,0.70304387]
["bitfinex-derivatives","BTCF0:USTF0",1758510990025,0.01923,114460.0,114450.0,1.51184387]
["bitfinex-derivatives","BTCF0:USTF0",1758510990623,0.01923,114460.0,114450.0,1.51156413]
["bitfinex-derivatives","BTCF0:USTF0",1758510991113,0.01923,114460.0,114450.0,1.43296942]
["bitfinex-derivatives","BTCF0:USTF0",1758510992828,0.01923,114460.0,114450.0,1.72912935]
["bitfinex-derivatives","BTCF0:USTF0",1758510993427,0.01923,114460.0,114450.0,1.65045464]
["bitfinex-derivatives","BTCF0:USTF0",1758510994024,0.01923,114460.0,114450.0,1.43288942]
["bitfinex-derivatives","BTCF0:USTF0",1758510994325,0.01923,114460.0,114450.0,1.51148413]
["bitfinex-derivatives","BTCF0:USTF0",1758510994525,0.01923,114460.0,114450.0,0.70276413]
["bitfinex-derivatives","BTCF0:USTF0",1758510994825,0.01923,114460.0,114450.0,1.43284942]
["bitfinex-derivatives","BTCF0:USTF0",1758510996124,0.01923,114460.0,114450.0,1.43280942]
["bitfinex-derivatives","BTCF0:USTF0",1758511003327,0.01923,114460.0,114450.0,1.51140413]
["bitfinex-derivatives","BTCF0:USTF0",1758511004018,0.01923,114460.0,114450.0,0.63207535]
["bitfinex-derivatives","BTCF0:USTF0",1758511004223,0.01923,114460.0,114450.0,1.44051535]
["bitfinex-derivatives","BTCF0:USTF0",1758511004224,0.05438,114460.0,114450.0,1.44051535]
["bitfinex-derivatives","BTCF0:USTF0",1758511004528,0.05438,114460.0,114450.0,0.63207535]
["bitfinex-derivatives","BTCF0:USTF0",1758511004923,0.05438,114460.0,114450.0,1.44047535]
["bitfinex-derivatives","BTCF0:USTF0",1758511005324,0.05438,114460.0,114450.0,0.63207535]
["bitfinex-derivatives","BTCF0:USTF0",1758511005526,0.05438,114460.0,114450.0,1.44047535]
["bitfinex-derivatives","BTCF0:USTF0",1758511006028,0.04142,114460.0,114450.0,1.44047535]
["bitfinex-derivatives","BTCF0:USTF0",1758511006930,0.06841,114460.0,114450.0,1.44047535]
["bitfinex-derivatives","BTCF0:USTF0",1758511009030,0.04622,114460.0,114450.0,1.44047535]
["bitfinex-derivatives","BTCF0:USTF0",1758511009731,0.04622,114460.0,114450.0,1.36188064]
["bitfinex-derivatives","BTCF0:USTF0",1758511011032,0.04622,114460.0,114450.0,1.44043533]
["bitfinex-derivatives","BTCF0:USTF0",1758511011436,0.04622,114460.0,114450.0,1.00530489]
["bitfinex-derivatives","BTCF0:USTF0",1758511011624,0.04622,114460.0,114450.0,1.44043533]
["bitfinex-derivatives","BTCF0:USTF0",1758511011934,0.04622,114460.0,114450.0,1.36188064]
["bitfinex-derivatives","BTCF0:USTF0",1758511012134,0.04622,114460.0,114450.0,1.44043292]
["bitfinex-derivatives","BTCF0:USTF0",1758511013439,0.04622,114460.0,114450.0,1.36188064]
["bitfinex-derivatives","BTCF0:USTF0",1758511015339,0.04622,114460.0,114450.0,1.44043395]
["bitfinex-derivatives","BTCF0:USTF0",1758511017332,1e-07,114460.0,114450.0,1.65799917]
["bitfinex-derivatives","BTCF0:USTF0",1758511018142,0.0004001,114460.0,114450.0,1.65799917]
["bitfinex-derivatives","BTCF0:USTF0",1758511019540,0.0004001,114460.0,114450.0,1.65775917]
["bitfinex-derivatives","BTCF0:USTF0",1758511020236,0.0004001,114460.0,114450.0,1.44019395]
["bitfinex-derivatives","BTCF0:USTF0",1758511020443,0.0004001,114460.0,114450.0,0.63203395]
["bitfinex-derivatives","BTCF0:USTF0",1758511020636,0.0004001,114460.0,114450.0,1.44015395]
["bitfinex-derivatives","BTCF0:USTF0",1758511022444,0.0004001,114460.0,114450.0,1.44011395]
["bitfinex-derivatives","BTCF0:USTF0",1758511023146,0.0004001,114460.0,114450.0,1.65767917]
["bitfinex-derivatives","BTCF0:USTF0",1758511025639,1e-07,114460.0,114450.0,1.65767917]
["bitfinex-derivatives","BTCF0:USTF0",1758511026245,0.0001,114470.0,114460.0,0.1218026]
["bitfinex-derivatives","BTCF0:USTF0",1758511026439,0.0001,114480.0,114470.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1758511026639,0.10550955,114490.0,114480.0,0.1090473]
["bitfinex-derivatives","BTCF0:USTF0",1758511026941,0.10620955,114490.0,114480.0,0.54417774]
["bitfinex-derivatives","BTCF0:USTF0",1758511027444,0.10110363,114490.0,114480.0,0.55254774]
["bitfinex-derivatives","BTCF0:USTF0",1758511028138,0.00957408,114490.0,114480.0,0.77011296]
["bitfinex-derivatives","BTCF0:USTF0",1758511028330,0.0008,114490.0,114480.0,0.77011296]
["bitfinex-derivatives","BTCF0:USTF0",1758511028537,0.01758754,114500.0,114490.0,0.1130397]
["bitfinex-derivatives","BTCF0:USTF0",1758511028842,0.01828754,114500.0,114490.0,0.54817014]
["bitfinex-derivatives","BTCF0:USTF0",1758511029043,0.0008,114500.0,114490.0,0.54817014]
["bitfinex-derivatives","BTCF0:USTF0",1758511029245,0.02195,114510.0,114500.0,0.1217721]
["bitfinex-derivatives","BTCF0:USTF0",1758511029440,0.01426,114520.0,114510.0,0.0872649]
["bitfinex-derivatives","BTCF0:USTF0",1758511029640,0.03652,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511029838,0.03652,114520.0,114510.0,0.54513534]
["bitfinex-derivatives","BTCF0:USTF0",1758511030037,0.03572,114520.0,114510.0,0.54513534]
["bitfinex-derivatives","BTCF0:USTF0",1758511030243,0.04500525,114520.0,114510.0,0.54513534]
["bitfinex-derivatives","BTCF0:USTF0",1758511030539,0.04500525,114520.0,114510.0,1.13549012]
["bitfinex-derivatives","BTCF0:USTF0",1758511031143,0.12079403,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511031342,0.12079403,114520.0,114510.0,1.13549012]
["bitfinex-derivatives","BTCF0:USTF0",1758511031343,0.12479403,114520.0,114510.0,1.13549012]
["bitfinex-derivatives","BTCF0:USTF0",1758511032145,0.12479403,114520.0,114510.0,1.13545012]
["bitfinex-derivatives","BTCF0:USTF0",1758511032346,0.12479403,114520.0,114510.0,0.9178849]
["bitfinex-derivatives","BTCF0:USTF0",1758511032546,0.12479403,114520.0,114510.0,1.13545012]
["bitfinex-derivatives","BTCF0:USTF0",1758511033443,0.12479403,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511033747,0.12479403,114520.0,114510.0,1.13541012]
["bitfinex-derivatives","BTCF0:USTF0",1758511033949,0.59235925,114520.0,114510.0,0.1100049]
["bitfinex-derivatives","BTCF0:USTF0",1758511034147,0.59235925,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511036039,0.59235925,114520.0,114510.0,0.24030522]
["bitfinex-derivatives","BTCF0:USTF0",1758511037053,0.67961655,114520.0,114510.0,0.24030522]
["bitfinex-derivatives","BTCF0:USTF0",1758511038442,0.67961655,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511038852,0.59235925,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511039946,0.67961655,114520.0,114510.0,0.32757012]
["bitfinex-derivatives","BTCF0:USTF0",1758511041947,0.67961655,114520.0,114510.0,0.24030522]
["bitfinex-derivatives","BTCF0:USTF0",1758511042946,0.03533,114510.0,114500.0,0.24030522]
["bitfinex-derivatives","BTCF0:USTF0",1758511043151,0.03533,114500.0,114490.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758511043450,0.25289522,114500.0,114490.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758511044043,0.02236,114500.0,114490.0,1.2373734]
["bitfinex-derivatives","BTCF0:USTF0",1758511044250,0.1275749,114510.0,114500.0,0.1085425]
["bitfinex-derivatives","BTCF0:USTF0",1758511044439,0.1274749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511044644,0.1278749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511044950,0.1238749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511045352,0.1234749,114510.0,114500.0,0.1085425]
["bitfinex-derivatives","BTCF0:USTF0",1758511045538,0.1234749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511045742,0.1238749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511046245,0.1218749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511046444,0.1258749,114510.0,114500.0,0.54367294]
["bitfinex-derivatives","BTCF0:USTF0",1758511046646,0.2709749,114510.0,114500.0,1.35123294]
["bitfinex-derivatives","BTCF0:USTF0",1758511047045,0.2729749,114510.0,114500.0,1.35123294]
["bitfinex-derivatives","BTCF0:USTF0",1758511048549,0.2729749,114510.0,114500.0,0.9161025]
["bitfinex-derivatives","BTCF0:USTF0",1758511048743,0.2729749,114510.0,114500.0,1.35123294]
["bitfinex-derivatives","BTCF0:USTF0",1758511049854,0.2729749,114510.0,114500.0,0.9161025]
["bitfinex-derivatives","BTCF0:USTF0",1758511050046,0.2729749,114510.0,114500.0,1.35123294]
["bitfinex-derivatives","BTCF0:USTF0",1758511051949,0.2729749,114510.0,114500.0,1.35115294]
["bitfinex-derivatives","BTCF0:USTF0",1758511052548,0.2729749,114510.0,114500.0,1.13349551]
["bitfinex-derivatives","BTCF0:USTF0",1758511055453,0.18571,114510.0,114500.0,0.9160225]
["bitfinex-derivatives","BTCF0:USTF0",1758511055652,0.18571,114510.0,114500.0,1.13349551]
["bitfinex-derivatives","BTCF0:USTF0",1758511056154,0.2729749,114510.0,114500.0,1.13349551]
["bitfinex-derivatives","BTCF0:USTF0",1758511057050,0.18571,114510.0,114500.0,1.13349551]
["bitfinex-derivatives","BTCF0:USTF0",1758511058150,0.04061,114510.0,114500.0,1.13349551]
["bitfinex-derivatives","BTCF0:USTF0",1758511058552,0.02724,114510.0,114500.0,1.14621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511058752,0.02764,114510.0,114500.0,1.14621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511059055,0.02724,114510.0,114500.0,1.14621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511059353,0.02764,114510.0,114500.0,1.14621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511059855,0.0064,114510.0,114500.0,1.61368852]
["bitfinex-derivatives","BTCF0:USTF0",1758511060056,0.006,114510.0,114500.0,1.39621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511060253,0.0064,114510.0,114500.0,1.39621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511060448,0.006,114510.0,114500.0,1.39621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511060649,0.0064,114510.0,114500.0,1.39621551]
["bitfinex-derivatives","BTCF0:USTF0",1758511061263,0.02764,114510.0,114500.0,0.58873551]
["bitfinex-derivatives","BTCF0:USTF0",1758511061561,0.02764,114510.0,114500.0,1.39597551]
["bitfinex-derivatives","BTCF0:USTF0",1758511062456,0.0405,114510.0,114500.0,1.39597551]
["bitfinex-derivatives","BTCF0:USTF0",1758511063151,0.02764,114510.0,114500.0,1.39597551]
["bitfinex-derivatives","BTCF0:USTF0",1758511064757,0.02764,114510.0,114500.0,0.58873551]
["bitfinex-derivatives","BTCF0:USTF0",1758511065150,0.02764,114510.0,114500.0,1.39593551]
["bitfinex-derivatives","BTCF0:USTF0",1758511066360,0.0064,114510.0,114500.0,1.39593551]
["bitfinex-derivatives","BTCF0:USTF0",1758511067253,0.0064,114510.0,114500.0,1.61340852]
["bitfinex-derivatives","BTCF0:USTF0",1758511069660,0.0024,114510.0,114500.0,1.61340852]
["bitfinex-derivatives","BTCF0:USTF0",1758511069854,0.0024,114510.0,114500.0,1.61640852]
["bitfinex-derivatives","BTCF0:USTF0",1758511070455,0.0024,114510.0,114500.0,0.3742625]
["bitfinex-derivatives","BTCF0:USTF0",1758511070652,0.0024,114510.0,114500.0,1.39881551]
["bitfinex-derivatives","BTCF0:USTF0",1758511071156,0.0004,114510.0,114500.0,1.39881551]
["bitfinex-derivatives","BTCF0:USTF0",1758511071356,0.0004,114510.0,114500.0,1.39981551]
["bitfinex-derivatives","BTCF0:USTF0",1758511071560,0.0004,114510.0,114500.0,0.3752625]
["bitfinex-derivatives","BTCF0:USTF0",1758511071759,0.02164,114510.0,114500.0,1.39977551]
["bitfinex-derivatives","BTCF0:USTF0",1758511072058,0.02164,114510.0,114500.0,0.59273551]
["bitfinex-derivatives","BTCF0:USTF0",1758511072253,0.0345,114510.0,114500.0,0.58001551]
["bitfinex-derivatives","BTCF0:USTF0",1758511072449,0.0345,114510.0,114500.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1758511076571,0.03501,114510.0,114500.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1758511077069,0.03501,114510.0,114500.0,0.33001551]
["bitfinex-derivatives","BTCF0:USTF0",1758511077269,0.03501,114510.0,114500.0,1.13693551]
["bitfinex-derivatives","BTCF0:USTF0",1758511082176,0.28501,114510.0,114500.0,1.13685551]
["bitfinex-derivatives","BTCF0:USTF0",1758511082377,0.28501,114510.0,114500.0,0.33001551]
["bitfinex-derivatives","BTCF0:USTF0",1758511082574,0.28501,114510.0,114500.0,1.13685551]
["bitfinex-derivatives","BTCF0:USTF0",1758511084573,0.3722752,114510.0,114500.0,1.13681551]
["bitfinex-derivatives","BTCF0:USTF0",1758511084774,0.28501,114510.0,114500.0,1.13681551]
["bitfinex-derivatives","BTCF0:USTF0",1758511086773,0.43111,114510.0,114500.0,1.13581551]
["bitfinex-derivatives","BTCF0:USTF0",1758511087370,0.43111,114510.0,114500.0,1.13281551]
["bitfinex-derivatives","BTCF0:USTF0",1758511088771,0.73584821,114510.0,114500.0,0.0872725]
["bitfinex-derivatives","BTCF0:USTF0",1758511088977,0.73584821,114510.0,114500.0,0.1097325]
["bitfinex-derivatives","BTCF0:USTF0",1758511090080,0.5183752,114510.0,114500.0,0.1097325]
["bitfinex-derivatives","BTCF0:USTF0",1758511090373,0.03522,114500.0,114490.0,1.13385831]
["bitfinex-derivatives","BTCF0:USTF0",1758511090575,0.01287,114490.0,114480.0,0.1096344]
["bitfinex-derivatives","BTCF0:USTF0",1758511090776,0.05307079,114490.0,114480.0,0.9163144]
["bitfinex-derivatives","BTCF0:USTF0",1758511090981,0.05307079,114490.0,114480.0,1.13378741]
["bitfinex-derivatives","BTCF0:USTF0",1758511091366,0.14035129,114490.0,114480.0,1.13378741]
["bitfinex-derivatives","BTCF0:USTF0",1758511091566,0.38735129,114490.0,114480.0,0.1096381]
["bitfinex-derivatives","BTCF0:USTF0",1758511091975,0.38735129,114490.0,114480.0,0.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1758511092377,0.38735129,114490.0,114480.0,0.23982301]
["bitfinex-derivatives","BTCF0:USTF0",1758511092575,0.38735129,114490.0,114480.0,0.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1758511092778,0.38635129,114490.0,114480.0,0.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1758511093278,0.3685005,114490.0,114480.0,0.32711111]
["bitfinex-derivatives","BTCF0:USTF0",1758511093475,0.3685005,114490.0,114480.0,0.24082301]
["bitfinex-derivatives","BTCF0:USTF0",1758511093679,0.3685005,114490.0,114480.0,0.24682301]
["bitfinex-derivatives","BTCF0:USTF0",1758511094079,0.3685005,114490.0,114480.0,0.1166381]
["bitfinex-derivatives","BTCF0:USTF0",1758511094380,0.3685005,114490.0,114480.0,0.1126381]
["bitfinex-derivatives","BTCF0:USTF0",1758511094890,0.3685005,114490.0,114480.0,0.24282301]
["bitfinex-derivatives","BTCF0:USTF0",1758511095776,0.58597351,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758511102488,0.58597351,114490.0,114480.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758511105189,0.58597351,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758511107694,0.33597351,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758511108395,0.58597351,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758511109498,0.1237957,114470.0,114460.0,0.13034162]
["bitfinex-derivatives","BTCF0:USTF0",1758511109689,0.34126871,114470.0,114460.0,0.13034162]
["bitfinex-derivatives","BTCF0:USTF0",1758511109993,0.1237957,114470.0,114460.0,0.13034162]
["bitfinex-derivatives","BTCF0:USTF0",1758511110194,0.0873033,114460.0,114450.0,0.1100567]
["bitfinex-derivatives","BTCF0:USTF0",1758511110390,0.14177172,114460.0,114450.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758511110788,0.13877172,114460.0,114450.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758511110987,0.14759116,114460.0,114450.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758511111482,0.1010609,114450.0,114440.0,0.32753631]
["bitfinex-derivatives","BTCF0:USTF0",1758511111688,0.1158109,114450.0,114440.0,0.32753631]
["bitfinex-derivatives","BTCF0:USTF0",1758511112395,0.1118109,114450.0,114440.0,0.32753631]
["bitfinex-derivatives","BTCF0:USTF0",1758511112591,0.1118109,114450.0,114440.0,0.54546752]
["bitfinex-derivatives","BTCF0:USTF0",1758511112796,0.1803973,114450.0,114440.0,0.54546752]
["bitfinex-derivatives","BTCF0:USTF0",1758511113292,0.1803973,114450.0,114440.0,0.55046752]
["bitfinex-derivatives","BTCF0:USTF0",1758511113493,0.1881473,114450.0,114440.0,0.55046752]
["bitfinex-derivatives","BTCF0:USTF0",1758511114087,0.1881473,114450.0,114440.0,0.55946752]
["bitfinex-derivatives","BTCF0:USTF0",1758511114896,0.1050864,114450.0,114440.0,0.55946752]
["bitfinex-derivatives","BTCF0:USTF0",1758511116592,0.1923972,114450.0,114440.0,0.55946752]
["bitfinex-derivatives","BTCF0:USTF0",1758511117297,0.1923972,114450.0,114440.0,0.57303752]
["bitfinex-derivatives","BTCF0:USTF0",1758511117298,0.0913364,114450.0,114440.0,0.57303752]
["bitfinex-derivatives","BTCF0:USTF0",1758511118198,0.1050864,114450.0,114440.0,0.57303752]
["bitfinex-derivatives","BTCF0:USTF0",1758511119691,0.0913364,114450.0,114440.0,0.57303752]
["bitfinex-derivatives","BTCF0:USTF0",1758511125699,0.0913364,114450.0,114440.0,1.37947752]
["bitfinex-derivatives","BTCF0:USTF0",1758511126398,0.0913364,114450.0,114440.0,0.57303752]
["bitfinex-derivatives","BTCF0:USTF0",1758511126599,0.0913364,114450.0,114440.0,1.37947752]
["bitfinex-derivatives","BTCF0:USTF0",1758511126799,0.1050864,114450.0,114440.0,0.9304633]
["bitfinex-derivatives","BTCF0:USTF0",1758511127001,0.1050864,114450.0,114440.0,1.37943752]
["bitfinex-derivatives","BTCF0:USTF0",1758511127401,0.0913364,114450.0,114440.0,1.37943752]
["bitfinex-derivatives","BTCF0:USTF0",1758511128706,0.0913364,114450.0,114440.0,0.57303752]
["bitfinex-derivatives","BTCF0:USTF0",1758511128907,0.0913364,114450.0,114440.0,1.37943752]
["bitfinex-derivatives","BTCF0:USTF0",1758511129601,0.0685864,114450.0,114440.0,1.59713963]
["bitfinex-derivatives","BTCF0:USTF0",1758511129805,0.00891944,114460.0,114450.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1758511130005,0.05462508,114460.0,114450.0,0.55903462]
["bitfinex-derivatives","BTCF0:USTF0",1758511130208,0.05462508,114460.0,114450.0,1.36539462]
["bitfinex-derivatives","BTCF0:USTF0",1758511130407,0.05462508,114460.0,114450.0,0.55903462]
["bitfinex-derivatives","BTCF0:USTF0",1758511130595,0.05462508,114460.0,114450.0,1.36539462]
["bitfinex-derivatives","BTCF0:USTF0",1758511130796,0.00961944,114460.0,114450.0,1.36539462]
["bitfinex-derivatives","BTCF0:USTF0",1758511131200,0.00961944,114460.0,114450.0,1.37239462]
["bitfinex-derivatives","BTCF0:USTF0",1758511131505,0.03236944,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511131704,0.03236944,114460.0,114450.0,1.37239462]
["bitfinex-derivatives","BTCF0:USTF0",1758511131907,0.10076115,114460.0,114450.0,1.37239462]
["bitfinex-derivatives","BTCF0:USTF0",1758511132106,0.12293145,114460.0,114450.0,1.37239462]
["bitfinex-derivatives","BTCF0:USTF0",1758511132307,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511132507,0.10076115,114460.0,114450.0,1.37235462]
["bitfinex-derivatives","BTCF0:USTF0",1758511132706,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511132905,0.10076115,114460.0,114450.0,1.37235462]
["bitfinex-derivatives","BTCF0:USTF0",1758511133705,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511133906,0.10076115,114460.0,114450.0,1.37235462]
["bitfinex-derivatives","BTCF0:USTF0",1758511134109,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511134404,0.10076115,114460.0,114450.0,1.37235462]
["bitfinex-derivatives","BTCF0:USTF0",1758511135614,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511135911,0.10076115,114460.0,114450.0,1.37231462]
["bitfinex-derivatives","BTCF0:USTF0",1758511137312,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511137612,0.10076115,114460.0,114450.0,1.37227462]
["bitfinex-derivatives","BTCF0:USTF0",1758511139707,0.10076115,114460.0,114450.0,1.37219462]
["bitfinex-derivatives","BTCF0:USTF0",1758511141719,0.10076115,114460.0,114450.0,0.56603462]
["bitfinex-derivatives","BTCF0:USTF0",1758511141922,0.10076115,114460.0,114450.0,0.34833251]
["bitfinex-derivatives","BTCF0:USTF0",1758511142113,0.10076115,114460.0,114450.0,1.15445251]
["bitfinex-derivatives","BTCF0:USTF0",1758511142413,0.11378115,114460.0,114450.0,0.33476251]
["bitfinex-derivatives","BTCF0:USTF0",1758511142618,0.11378115,114460.0,114450.0,1.14088251]
["bitfinex-derivatives","BTCF0:USTF0",1758511144821,0.11378115,114460.0,114450.0,0.9231804]
["bitfinex-derivatives","BTCF0:USTF0",1758511145012,0.11378115,114460.0,114450.0,0.33476251]
["bitfinex-derivatives","BTCF0:USTF0",1758511145317,0.11378115,114460.0,114450.0,1.14080251]
["bitfinex-derivatives","BTCF0:USTF0",1758511145821,0.11378115,114460.0,114450.0,0.33476251]
["bitfinex-derivatives","BTCF0:USTF0",1758511146017,0.88648817,114460.0,114450.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1758511146218,0.88648817,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758511146418,0.1225304,114450.0,114440.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1758511146617,0.34023251,114450.0,114440.0,0.1087932]
["bitfinex-derivatives","BTCF0:USTF0",1758511147011,0.60814375,114450.0,114440.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758511147216,0.60814375,114450.0,114430.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1758511147217,0.1225381,114440.0,114430.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1758511147521,0.34024021,114440.0,114430.0,0.1088057]
["bitfinex-derivatives","BTCF0:USTF0",1758511147715,0.34024021,114440.0,114430.0,0.32650781]
["bitfinex-derivatives","BTCF0:USTF0",1758511148023,0.24592211,114440.0,114430.0,0.32650781]
["bitfinex-derivatives","BTCF0:USTF0",1758511148819,0.02422,114440.0,114430.0,0.33050781]
["bitfinex-derivatives","BTCF0:USTF0",1758511149020,0.02422,114440.0,114430.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758511149021,0.32924021,114440.0,114430.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758511149225,0.79694232,114440.0,114430.0,0.1128057]
["bitfinex-derivatives","BTCF0:USTF0",1758511149420,0.79694232,114440.0,114430.0,0.1148057]
["bitfinex-derivatives","BTCF0:USTF0",1758511149618,0.57924021,114440.0,114430.0,0.33250781]
["bitfinex-derivatives","BTCF0:USTF0",1758511149814,0.59720757,114440.0,114430.0,0.33250781]
["bitfinex-derivatives","BTCF0:USTF0",1758511150225,0.59720757,114440.0,114430.0,0.24518211]
["bitfinex-derivatives","BTCF0:USTF0",1758511150425,0.57924021,114440.0,114430.0,0.24518211]
["bitfinex-derivatives","BTCF0:USTF0",1758511152527,0.3615381,114440.0,114430.0,0.34565781]
["bitfinex-derivatives","BTCF0:USTF0",1758511152825,0.1095181,114440.0,114430.0,0.56335992]
["bitfinex-derivatives","BTCF0:USTF0",1758511153028,0.1099181,114440.0,114430.0,0.34565781]
["bitfinex-derivatives","BTCF0:USTF0",1758511154830,0.0004,114440.0,114430.0,0.56335992]
["bitfinex-derivatives","BTCF0:USTF0",1758511155034,0.087318,114440.0,114430.0,0.56335992]
["bitfinex-derivatives","BTCF0:USTF0",1758511155337,0.110148,114440.0,114430.0,0.56335992]
["bitfinex-derivatives","BTCF0:USTF0",1758511156035,0.02283,114440.0,114430.0,0.56335992]
["bitfinex-derivatives","BTCF0:USTF0",1758511156240,0.02283,114440.0,114430.0,1.36931992]
["bitfinex-derivatives","BTCF0:USTF0",1758511156434,0.0004,114440.0,114430.0,1.36931992]
["bitfinex-derivatives","BTCF0:USTF0",1758511156633,0.0004,114440.0,114430.0,1.61931992]
["bitfinex-derivatives","BTCF0:USTF0",1758511157036,0.12733898,114450.0,114440.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1758511157237,0.12733898,114450.0,114440.0,0.55797222]
["bitfinex-derivatives","BTCF0:USTF0",1758511157238,0.12803898,114450.0,114440.0,0.55797222]
["bitfinex-derivatives","BTCF0:USTF0",1758511157840,0.35956109,114450.0,114440.0,0.34027011]
["bitfinex-derivatives","BTCF0:USTF0",1758511158842,0.35956109,114450.0,114440.0,0.55797222]
["bitfinex-derivatives","BTCF0:USTF0",1758511159144,0.36456109,114450.0,114440.0,0.55797222]
["bitfinex-derivatives","BTCF0:USTF0",1758511160144,0.14685898,114450.0,114440.0,0.55797222]
["bitfinex-derivatives","BTCF0:USTF0",1758511160338,0.36456109,114450.0,114440.0,0.122568]
["bitfinex-derivatives","BTCF0:USTF0",1758511160531,0.36456109,114450.0,114440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758511160736,0.36456109,114450.0,114440.0,0.23980211]
["bitfinex-derivatives","BTCF0:USTF0",1758511161438,0.36456109,114450.0,114440.0,0.45750422]
["bitfinex-derivatives","BTCF0:USTF0",1758511161646,0.36456109,114450.0,114440.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758511161843,0.36456109,114450.0,114440.0,0.23980211]
["bitfinex-derivatives","BTCF0:USTF0",1758511163844,0.087318,114440.0,114430.0,0.1086316]
["bitfinex-derivatives","BTCF0:USTF0",1758511164146,0.121688,114440.0,114430.0,0.33972371]
["bitfinex-derivatives","BTCF0:USTF0",1758511164342,0.108378,114440.0,114430.0,0.33972371]
["bitfinex-derivatives","BTCF0:USTF0",1758511164540,0.02106,114440.0,114430.0,0.33972371]
["bitfinex-derivatives","BTCF0:USTF0",1758511164740,0.02106,114440.0,114430.0,0.55742582]
["bitfinex-derivatives","BTCF0:USTF0",1758511164937,0.03945408,114450.0,114440.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1758511165144,0.03935408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511165539,0.01749408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511165736,0.01789408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511165943,0.03855408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511166144,0.03895408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511166540,0.18395408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511166740,0.03895408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511167639,0.04395408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511169150,0.04395408,114450.0,114440.0,1.36318232]
["bitfinex-derivatives","BTCF0:USTF0",1758511169635,0.04395408,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511169945,0.04395408,114450.0,114440.0,1.36314232]
["bitfinex-derivatives","BTCF0:USTF0",1758511171950,0.13126448,114450.0,114440.0,0.1220181]
["bitfinex-derivatives","BTCF0:USTF0",1758511172152,0.14457448,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511172844,0.13126448,114450.0,114440.0,0.55742232]
["bitfinex-derivatives","BTCF0:USTF0",1758511174550,0.13126448,114450.0,114440.0,0.33970778]
["bitfinex-derivatives","BTCF0:USTF0",1758511175046,0.04395408,114450.0,114440.0,0.33970778]
["bitfinex-derivatives","BTCF0:USTF0",1758511176639,0.18895408,114450.0,114440.0,0.33970778]
["bitfinex-derivatives","BTCF0:USTF0",1758511176840,0.04395408,114450.0,114440.0,0.33970778]
["bitfinex-derivatives","BTCF0:USTF0",1758511177651,0.04395408,114450.0,114440.0,1.14534778]
["bitfinex-derivatives","BTCF0:USTF0",1758511180154,0.04395408,114450.0,114440.0,1.14530778]
["bitfinex-derivatives","BTCF0:USTF0",1758511182555,0.04395408,114450.0,114440.0,0.33970778]
["bitfinex-derivatives","BTCF0:USTF0",1758511182756,0.04395408,114450.0,114440.0,1.14526778]
["bitfinex-derivatives","BTCF0:USTF0",1758511185855,0.0054,114450.0,114440.0,1.61295746]
["bitfinex-derivatives","BTCF0:USTF0",1758511186356,0.005,114450.0,114440.0,1.61295746]
["bitfinex-derivatives","BTCF0:USTF0",1758511186558,0.0054,114450.0,114440.0,1.61295746]
["bitfinex-derivatives","BTCF0:USTF0",1758511186856,0.005,114450.0,114440.0,1.61295746]
["bitfinex-derivatives","BTCF0:USTF0",1758511187051,0.0054,114450.0,114440.0,1.61295746]
["bitfinex-derivatives","BTCF0:USTF0",1758511191557,0.0054,114450.0,114440.0,1.69151077]
["bitfinex-derivatives","BTCF0:USTF0",1758511193560,0.0054,114450.0,114440.0,1.61295746]
["bitfinex-derivatives","BTCF0:USTF0",1758511197562,0.0054,114450.0,114440.0,1.61271746]
["bitfinex-derivatives","BTCF0:USTF0",1758511198453,0.0054,114450.0,114440.0,0.80739746]
["bitfinex-derivatives","BTCF0:USTF0",1758511198763,0.0054,114450.0,114440.0,1.61267746]
["bitfinex-derivatives","BTCF0:USTF0",1758511198964,0.0054,114450.0,114440.0,1.69123077]
["bitfinex-derivatives","BTCF0:USTF0",1758511200169,0.0054,114450.0,114440.0,0.88595077]
["bitfinex-derivatives","BTCF0:USTF0",1758511200355,0.0054,114450.0,114440.0,1.25585141]
["bitfinex-derivatives","BTCF0:USTF0",1758511200556,0.0054,114450.0,114440.0,1.47354109]
["bitfinex-derivatives","BTCF0:USTF0",1758511200968,0.0054,114450.0,114440.0,0.66826109]
["bitfinex-derivatives","BTCF0:USTF0",1758511201169,0.0054,114450.0,114440.0,1.47350109]
["bitfinex-derivatives","BTCF0:USTF0",1758511201368,0.0054,114450.0,114440.0,1.49418575]
["bitfinex-derivatives","BTCF0:USTF0",1758511202963,0.0054,114450.0,114440.0,1.71187543]
["bitfinex-derivatives","BTCF0:USTF0",1758511204965,0.0054,114450.0,114440.0,1.69119077]
["bitfinex-derivatives","BTCF0:USTF0",1758511205166,0.0054,114450.0,114440.0,0.90603937]
["bitfinex-derivatives","BTCF0:USTF0",1758511205470,0.0054,114450.0,114440.0,1.49350969]
["bitfinex-derivatives","BTCF0:USTF0",1758511207169,0.02721,114450.0,114440.0,0.68834969]
["bitfinex-derivatives","BTCF0:USTF0",1758511207369,0.02721,114450.0,114440.0,1.49346969]
["bitfinex-derivatives","BTCF0:USTF0",1758511208369,0.0054,114450.0,114440.0,1.49346969]
["bitfinex-derivatives","BTCF0:USTF0",1758511209376,0.0054,114450.0,114440.0,1.49342969]
["bitfinex-derivatives","BTCF0:USTF0",1758511209971,0.0054,114450.0,114440.0,0.68834969]
["bitfinex-derivatives","BTCF0:USTF0",1758511210270,0.0054,114450.0,114440.0,1.49342969]
["bitfinex-derivatives","BTCF0:USTF0",1758511213070,0.0054,114450.0,114440.0,0.68834969]
["bitfinex-derivatives","BTCF0:USTF0",1758511213273,0.0054,114450.0,114440.0,1.49338969]
["bitfinex-derivatives","BTCF0:USTF0",1758511214472,0.0054,114450.0,114440.0,1.71107937]
["bitfinex-derivatives","BTCF0:USTF0",1758511217572,0.0054,114450.0,114440.0,1.46107937]
["bitfinex-derivatives","BTCF0:USTF0",1758511217773,0.0054,114450.0,114440.0,1.38252606]
["bitfinex-derivatives","BTCF0:USTF0",1758511217974,0.005,114450.0,114440.0,1.57097809]
["bitfinex-derivatives","BTCF0:USTF0",1758511218276,0.005,114450.0,114440.0,1.46101588]
["bitfinex-derivatives","BTCF0:USTF0",1758511218476,0.0054,114450.0,114440.0,1.46101588]
["bitfinex-derivatives","BTCF0:USTF0",1758511218675,0.0054,114450.0,114440.0,1.38252606]
["bitfinex-derivatives","BTCF0:USTF0",1758511219972,0.0054,114450.0,114440.0,0.1421067]
["bitfinex-derivatives","BTCF0:USTF0",1758511220168,0.0054,114450.0,114440.0,1.38236606]
["bitfinex-derivatives","BTCF0:USTF0",1758511223483,0.0054,114450.0,114440.0,0.57748606]
["bitfinex-derivatives","BTCF0:USTF0",1758511223780,0.0054,114450.0,114440.0,1.38228606]
["bitfinex-derivatives","BTCF0:USTF0",1758511225974,0.0054,114450.0,114440.0,1.49224827]
["bitfinex-derivatives","BTCF0:USTF0",1758511226375,0.0054,114450.0,114440.0,1.38228606]
["bitfinex-derivatives","BTCF0:USTF0",1758511227982,0.0054,114450.0,114440.0,1.46075813]
["bitfinex-derivatives","BTCF0:USTF0",1758511230685,0.0054,114450.0,114440.0,0.65595813]
["bitfinex-derivatives","BTCF0:USTF0",1758511230874,0.0054,114450.0,114440.0,1.46063813]
["bitfinex-derivatives","BTCF0:USTF0",1758511235296,1e-07,114450.0,114440.0,1.46063813]
["bitfinex-derivatives","BTCF0:USTF0",1758511235500,0.0001,114460.0,114450.0,0.1243908]
["bitfinex-derivatives","BTCF0:USTF0",1758511235701,0.0009,114470.0,114460.0,0.1243831]
["bitfinex-derivatives","BTCF0:USTF0",1758511235898,0.0008,114470.0,114460.0,1.14663278]
["bitfinex-derivatives","BTCF0:USTF0",1758511236601,0.0239,114470.0,114460.0,1.36409498]
["bitfinex-derivatives","BTCF0:USTF0",1758511237408,0.0369,114470.0,114460.0,1.36409498]
["bitfinex-derivatives","BTCF0:USTF0",1758511237704,0.0399,114470.0,114460.0,1.36409498]
["bitfinex-derivatives","BTCF0:USTF0",1758511238404,0.04863494,114470.0,114460.0,1.36409498]
["bitfinex-derivatives","BTCF0:USTF0",1758511239202,0.11786572,114470.0,114460.0,1.36409498]
["bitfinex-derivatives","BTCF0:USTF0",1758511239402,0.0391,114470.0,114460.0,1.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1758511239597,0.0164,114470.0,114460.0,1.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1758511239999,0.0164,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511240402,0.0164,114470.0,114460.0,1.36401498]
["bitfinex-derivatives","BTCF0:USTF0",1758511242309,0.0395,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511242609,0.0395,114470.0,114460.0,1.36397498]
["bitfinex-derivatives","BTCF0:USTF0",1758511242798,0.0395,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511242998,0.0395,114470.0,114460.0,1.36397498]
["bitfinex-derivatives","BTCF0:USTF0",1758511243201,0.04838979,114470.0,114460.0,1.36397498]
["bitfinex-derivatives","BTCF0:USTF0",1758511243604,0.11681756,114470.0,114460.0,1.36397498]
["bitfinex-derivatives","BTCF0:USTF0",1758511245511,0.11681756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511245710,0.11681756,114470.0,114460.0,1.36389498]
["bitfinex-derivatives","BTCF0:USTF0",1758511246311,0.09371756,114470.0,114460.0,1.58147092]
["bitfinex-derivatives","BTCF0:USTF0",1758511247716,0.09371756,114470.0,114460.0,1.36389498]
["bitfinex-derivatives","BTCF0:USTF0",1758511248415,0.11681756,114470.0,114460.0,1.36385498]
["bitfinex-derivatives","BTCF0:USTF0",1758511249209,0.11681756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511249409,0.11681756,114470.0,114460.0,1.36381498]
["bitfinex-derivatives","BTCF0:USTF0",1758511249616,0.11681756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511249925,0.11681756,114470.0,114460.0,1.36381498]
["bitfinex-derivatives","BTCF0:USTF0",1758511250218,0.09371756,114470.0,114460.0,1.36381498]
["bitfinex-derivatives","BTCF0:USTF0",1758511251115,0.09371756,114470.0,114460.0,0.9286631]
["bitfinex-derivatives","BTCF0:USTF0",1758511251320,0.09371756,114470.0,114460.0,1.36381498]
["bitfinex-derivatives","BTCF0:USTF0",1758511251505,0.09371756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511251708,0.09371756,114470.0,114460.0,1.36381498]
["bitfinex-derivatives","BTCF0:USTF0",1758511252120,0.09371756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511252417,0.09371756,114470.0,114460.0,1.36377498]
["bitfinex-derivatives","BTCF0:USTF0",1758511253118,0.09371756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511253416,0.11681756,114470.0,114460.0,1.36377498]
["bitfinex-derivatives","BTCF0:USTF0",1758511255412,0.11681756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511255619,0.11681756,114470.0,114460.0,1.36369498]
["bitfinex-derivatives","BTCF0:USTF0",1758511258114,0.11681756,114470.0,114460.0,1.36361498]
["bitfinex-derivatives","BTCF0:USTF0",1758511258316,0.09371756,114470.0,114460.0,1.36361498]
["bitfinex-derivatives","BTCF0:USTF0",1758511258517,0.11549756,114470.0,114460.0,1.36361498]
["bitfinex-derivatives","BTCF0:USTF0",1758511260522,0.11549756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511260714,0.11549756,114470.0,114460.0,1.36361498]
["bitfinex-derivatives","BTCF0:USTF0",1758511262426,0.11549756,114470.0,114460.0,0.55953498]
["bitfinex-derivatives","BTCF0:USTF0",1758511263520,0.12944756,114470.0,114460.0,1.13199904]
["bitfinex-derivatives","BTCF0:USTF0",1758511263724,0.3470235,114470.0,114460.0,1.34957498]
["bitfinex-derivatives","BTCF0:USTF0",1758511263923,0.11549756,114470.0,114460.0,1.36290498]
["bitfinex-derivatives","BTCF0:USTF0",1758511265027,0.11549756,114470.0,114460.0,0.9277531]
["bitfinex-derivatives","BTCF0:USTF0",1758511265234,0.11549756,114470.0,114460.0,1.36290498]
["bitfinex-derivatives","BTCF0:USTF0",1758511267436,0.12944756,114470.0,114460.0,0.55894498]
["bitfinex-derivatives","BTCF0:USTF0",1758511267728,0.12944756,114470.0,114460.0,0.9276731]
["bitfinex-derivatives","BTCF0:USTF0",1758511268028,0.12944756,114470.0,114460.0,1.36282498]
["bitfinex-derivatives","BTCF0:USTF0",1758511268231,0.12944756,114470.0,114460.0,0.55894498]
["bitfinex-derivatives","BTCF0:USTF0",1758511268422,0.12944756,114470.0,114460.0,1.36282498]
["bitfinex-derivatives","BTCF0:USTF0",1758511269220,0.12944756,114470.0,114460.0,0.55894498]
["bitfinex-derivatives","BTCF0:USTF0",1758511269426,0.12944756,114470.0,114460.0,1.36282498]
["bitfinex-derivatives","BTCF0:USTF0",1758511270331,0.21674306,114470.0,114460.0,1.36282498]
["bitfinex-derivatives","BTCF0:USTF0",1758511270828,0.434319,114470.0,114460.0,1.13187904]
["bitfinex-derivatives","BTCF0:USTF0",1758511273433,0.434319,114470.0,114460.0,0.54561498]
["bitfinex-derivatives","BTCF0:USTF0",1758511273628,0.45653677,114470.0,114460.0,1.34941498]
["bitfinex-derivatives","BTCF0:USTF0",1758511274236,0.434319,114470.0,114460.0,1.13183904]
["bitfinex-derivatives","BTCF0:USTF0",1758511275839,0.434319,114470.0,114460.0,0.32803904]
["bitfinex-derivatives","BTCF0:USTF0",1758511276136,0.434319,114470.0,114460.0,0.9142231]
["bitfinex-derivatives","BTCF0:USTF0",1758511276432,0.45653414,114470.0,114460.0,1.13179904]
["bitfinex-derivatives","BTCF0:USTF0",1758511276928,0.60153414,114470.0,114460.0,1.34937498]
["bitfinex-derivatives","BTCF0:USTF0",1758511277327,0.60153414,114470.0,114460.0,1.13179904]
["bitfinex-derivatives","BTCF0:USTF0",1758511277834,0.60153414,114470.0,114460.0,1.04445594]
["bitfinex-derivatives","BTCF0:USTF0",1758511278135,0.579319,114470.0,114460.0,1.04445594]
["bitfinex-derivatives","BTCF0:USTF0",1758511283036,0.579319,114470.0,114460.0,1.13175924]
["bitfinex-derivatives","BTCF0:USTF0",1758511285037,0.579319,114470.0,114460.0,1.04445594]
["bitfinex-derivatives","BTCF0:USTF0",1758511285435,0.122211,114450.0,114440.0,0.43799349]
["bitfinex-derivatives","BTCF0:USTF0",1758511285739,0.02178,114450.0,114440.0,1.45912943]
["bitfinex-derivatives","BTCF0:USTF0",1758511286344,0.02178,114450.0,114440.0,1.38066358]
["bitfinex-derivatives","BTCF0:USTF0",1758511287038,0.02778,114450.0,114440.0,1.38066358]
["bitfinex-derivatives","BTCF0:USTF0",1758511291748,0.1150908,114450.0,114440.0,1.38066358]
["bitfinex-derivatives","BTCF0:USTF0",1758511292946,0.1150908,114450.0,114440.0,0.9455117]
["bitfinex-derivatives","BTCF0:USTF0",1758511293147,0.02778,114450.0,114440.0,1.38066358]
["bitfinex-derivatives","BTCF0:USTF0",1758511294850,0.02778,114450.0,114440.0,0.57710358]
["bitfinex-derivatives","BTCF0:USTF0",1758511295054,0.34578694,114450.0,114440.0,0.54362498]
["bitfinex-derivatives","BTCF0:USTF0",1758511295257,0.34578694,114450.0,114440.0,1.34702498]
["bitfinex-derivatives","BTCF0:USTF0",1758511295658,0.34578694,114450.0,114440.0,0.54362498]
["bitfinex-derivatives","BTCF0:USTF0",1758511295960,0.34578694,114450.0,114440.0,1.12944904]
["bitfinex-derivatives","BTCF0:USTF0",1758511296554,0.128211,114450.0,114440.0,1.12959002]
["bitfinex-derivatives","BTCF0:USTF0",1758511297051,0.273211,114450.0,114440.0,1.12959002]
["bitfinex-derivatives","BTCF0:USTF0",1758511297248,0.128211,114450.0,114440.0,0.1084731]
["bitfinex-derivatives","BTCF0:USTF0",1758511297453,0.1222186,114440.0,114430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758511297655,0.1222262,114430.0,114420.0,0.32620692]
["bitfinex-derivatives","BTCF0:USTF0",1758511297959,0.1222262,114430.0,114420.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1758511298259,0.1222262,114430.0,114420.0,0.7440538]
["bitfinex-derivatives","BTCF0:USTF0",1758511298457,0.19092926,114430.0,114420.0,0.7440538]
["bitfinex-derivatives","BTCF0:USTF0",1758511299155,0.18992926,114430.0,114420.0,0.7440538]
["bitfinex-derivatives","BTCF0:USTF0",1758511299657,0.19592926,114430.0,114420.0,0.7440538]
["bitfinex-derivatives","BTCF0:USTF0",1758511301661,0.66364618,114430.0,114420.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758511301862,0.66364618,114430.0,114420.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758511302056,0.66364618,114430.0,114420.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758511302457,0.80864618,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758511302856,0.0873414,114410.0,114400.0,1.02021834]
["bitfinex-derivatives","BTCF0:USTF0",1758511303060,0.1091214,114410.0,114400.0,1.02021834]
["bitfinex-derivatives","BTCF0:USTF0",1758511304056,0.11785096,114410.0,114400.0,1.02021834]
["bitfinex-derivatives","BTCF0:USTF0",1758511304357,0.11785096,114410.0,114400.0,1.14583992]
["bitfinex-derivatives","BTCF0:USTF0",1758511304562,0.13097096,114410.0,114400.0,1.14583992]
["bitfinex-derivatives","BTCF0:USTF0",1758511305669,0.13097096,114410.0,114400.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1758511306061,0.14899945,114410.0,114400.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1758511306953,0.14899945,114410.0,114400.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1758511307165,0.14899945,114410.0,114400.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1758511307365,0.15199945,114410.0,114400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758511309267,0.13397096,114410.0,114400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758511309764,0.13397096,114410.0,114400.0,0.23927692]
["bitfinex-derivatives","BTCF0:USTF0",1758511312470,0.13397096,114410.0,114400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758511312972,0.13397096,114410.0,114400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758511313166,0.13397096,114410.0,114400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758511313361,0.13397096,114410.0,114400.0,0.23927692]
["bitfinex-derivatives","BTCF0:USTF0",1758511316473,0.13397096,114410.0,114400.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1758511317373,0.12085096,114410.0,114400.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1758511317567,0.09907096,114410.0,114400.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1758511317771,0.12092096,114410.0,114400.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1758511320773,0.12092096,114410.0,114400.0,1.14235602]
["bitfinex-derivatives","BTCF0:USTF0",1758511321975,0.12092096,114410.0,114400.0,0.33923602]
["bitfinex-derivatives","BTCF0:USTF0",1758511322174,0.12092096,114410.0,114400.0,1.14231602]
["bitfinex-derivatives","BTCF0:USTF0",1758511323676,0.03357956,114410.0,114400.0,1.14231602]
["bitfinex-derivatives","BTCF0:USTF0",1758511323877,0.01212956,114410.0,114400.0,1.39231602]
["bitfinex-derivatives","BTCF0:USTF0",1758511324377,0.003,114410.0,114400.0,1.61003294]
["bitfinex-derivatives","BTCF0:USTF0",1758511324571,0.003,114410.0,114400.0,1.39231602]
["bitfinex-derivatives","BTCF0:USTF0",1758511324772,0.0034,114410.0,114400.0,1.39231602]
["bitfinex-derivatives","BTCF0:USTF0",1758511324972,0.0034,114410.0,114400.0,1.41228916]
["bitfinex-derivatives","BTCF0:USTF0",1758511325875,0.003,114410.0,114400.0,1.63000608]
["bitfinex-derivatives","BTCF0:USTF0",1758511326075,0.0034,114410.0,114400.0,0.82692608]
["bitfinex-derivatives","BTCF0:USTF0",1758511326274,0.0034,114410.0,114400.0,0.60920916]
["bitfinex-derivatives","BTCF0:USTF0",1758511326474,0.003,114410.0,114400.0,1.41220916]
["bitfinex-derivatives","BTCF0:USTF0",1758511326784,0.003,114410.0,114400.0,1.41180916]
["bitfinex-derivatives","BTCF0:USTF0",1758511327075,0.003,114410.0,114400.0,0.60880916]
["bitfinex-derivatives","BTCF0:USTF0",1758511327379,0.005,114410.0,114400.0,1.41620899]
["bitfinex-derivatives","BTCF0:USTF0",1758511328276,0.005,114410.0,114400.0,1.41616899]
["bitfinex-derivatives","BTCF0:USTF0",1758511331578,0.005,114410.0,114400.0,0.61320899]
["bitfinex-derivatives","BTCF0:USTF0",1758511331876,0.005,114410.0,114400.0,1.41604899]
["bitfinex-derivatives","BTCF0:USTF0",1758511333583,0.005,114410.0,114400.0,0.61320899]
["bitfinex-derivatives","BTCF0:USTF0",1758511333785,0.005,114410.0,114400.0,1.41600899]
["bitfinex-derivatives","BTCF0:USTF0",1758511334676,0.005,114410.0,114400.0,0.61320899]
["bitfinex-derivatives","BTCF0:USTF0",1758511334878,0.005,114410.0,114400.0,1.41596899]
["bitfinex-derivatives","BTCF0:USTF0",1758511335690,0.005,114410.0,114400.0,1.63368591]
["bitfinex-derivatives","BTCF0:USTF0",1758511335889,0.06950306,114430.0,114420.0,0.1225339]
["bitfinex-derivatives","BTCF0:USTF0",1758511336184,0.06950306,114430.0,114420.0,1.36068774]
["bitfinex-derivatives","BTCF0:USTF0",1758511336395,0.06870306,114430.0,114420.0,1.36068774]
["bitfinex-derivatives","BTCF0:USTF0",1758511336584,0.01880209,114440.0,114430.0,0.1001462]
["bitfinex-derivatives","BTCF0:USTF0",1758511336778,0.01880209,114440.0,114430.0,0.34024312]
["bitfinex-derivatives","BTCF0:USTF0",1758511338089,0.02159,114450.0,114440.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1758511338287,0.02159,114450.0,114440.0,0.34022882]
["bitfinex-derivatives","BTCF0:USTF0",1758511339880,0.04159,114450.0,114440.0,0.34022882]
["bitfinex-derivatives","BTCF0:USTF0",1758511341676,0.33176984,114460.0,114450.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1758511341881,0.37574953,114460.0,114450.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1758511342388,0.37574953,114460.0,114450.0,0.109691]
["bitfinex-derivatives","BTCF0:USTF0",1758511342984,0.31544273,114460.0,114450.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1758511343294,0.40254897,114460.0,114450.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1758511344285,0.29275598,114460.0,114450.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1758511344484,0.09752924,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511344885,0.07503906,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511345089,0.07543906,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511347980,0.0979292,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511349193,0.1852325,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511349491,0.0763392,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511350293,0.0763392,114460.0,114450.0,0.123511]
["bitfinex-derivatives","BTCF0:USTF0",1758511350488,0.0763392,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511350791,0.05384906,114460.0,114450.0,0.55894484]
["bitfinex-derivatives","BTCF0:USTF0",1758511350993,0.05344906,114460.0,114450.0,0.55894484]
["bitfinex-derivatives","BTCF0:USTF0",1758511351188,0.05384906,114460.0,114450.0,0.55894484]
["bitfinex-derivatives","BTCF0:USTF0",1758511351584,0.05384906,114460.0,114450.0,1.14346792]
["bitfinex-derivatives","BTCF0:USTF0",1758511351787,0.05384906,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511351987,0.05384906,114460.0,114450.0,1.01434792]
["bitfinex-derivatives","BTCF0:USTF0",1758511352392,0.05384906,114460.0,114450.0,0.34122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511352696,0.05384906,114460.0,114450.0,1.01430792]
["bitfinex-derivatives","BTCF0:USTF0",1758511352887,0.05384906,114460.0,114450.0,1.26430792]
["bitfinex-derivatives","BTCF0:USTF0",1758511353389,0.05384906,114460.0,114450.0,0.59122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511353701,0.05384906,114460.0,114450.0,1.61114484]
["bitfinex-derivatives","BTCF0:USTF0",1758511354093,0.05344906,114460.0,114450.0,1.61114484]
["bitfinex-derivatives","BTCF0:USTF0",1758511354286,0.05384906,114460.0,114450.0,1.61114484]
["bitfinex-derivatives","BTCF0:USTF0",1758511354696,0.05384906,114460.0,114450.0,0.80894484]
["bitfinex-derivatives","BTCF0:USTF0",1758511354894,0.05384906,114460.0,114450.0,1.61110484]
["bitfinex-derivatives","BTCF0:USTF0",1758511355192,0.05384906,114460.0,114450.0,1.61106484]
["bitfinex-derivatives","BTCF0:USTF0",1758511355393,0.05384906,114460.0,114450.0,1.39334792]
["bitfinex-derivatives","BTCF0:USTF0",1758511356196,0.05384906,114460.0,114450.0,0.59122792]
["bitfinex-derivatives","BTCF0:USTF0",1758511356593,0.05384906,114460.0,114450.0,1.39330792]
["bitfinex-derivatives","BTCF0:USTF0",1758511358197,0.05384906,114460.0,114450.0,1.39326792]
["bitfinex-derivatives","BTCF0:USTF0",1758511358699,0.05384906,114460.0,114450.0,1.39318908]
["bitfinex-derivatives","BTCF0:USTF0",1758511359498,0.05384906,114460.0,114450.0,1.14318908]
["bitfinex-derivatives","BTCF0:USTF0",1758511359900,0.05384906,114460.0,114450.0,1.14314908]
["bitfinex-derivatives","BTCF0:USTF0",1758511363002,0.05384906,114460.0,114450.0,0.34114908]
["bitfinex-derivatives","BTCF0:USTF0",1758511363298,0.05384906,114460.0,114450.0,1.14306908]
["bitfinex-derivatives","BTCF0:USTF0",1758511364203,0.07634875,114460.0,114450.0,1.14306908]
["bitfinex-derivatives","BTCF0:USTF0",1758511364800,0.07634875,114460.0,114450.0,0.34114908]
["bitfinex-derivatives","BTCF0:USTF0",1758511365005,0.09832875,114460.0,114450.0,1.14302908]
["bitfinex-derivatives","BTCF0:USTF0",1758511368106,0.07582906,114460.0,114450.0,1.14302908]
["bitfinex-derivatives","BTCF0:USTF0",1758511368501,0.07582906,114460.0,114450.0,0.34114908]
["bitfinex-derivatives","BTCF0:USTF0",1758511368905,0.07582906,114460.0,114450.0,1.14286908]
["bitfinex-derivatives","BTCF0:USTF0",1758511369494,0.07582906,114460.0,114450.0,1.14282908]
["bitfinex-derivatives","BTCF0:USTF0",1758511372105,0.05384906,114460.0,114450.0,1.14282908]
["bitfinex-derivatives","BTCF0:USTF0",1758511372401,0.05384906,114460.0,114450.0,1.36046716]
["bitfinex-derivatives","BTCF0:USTF0",1758511374316,0.05384906,114460.0,114450.0,1.14282908]
["bitfinex-derivatives","BTCF0:USTF0",1758511380130,0.05384906,114460.0,114450.0,1.36046716]
["bitfinex-derivatives","BTCF0:USTF0",1758511381626,0.05384906,114460.0,114450.0,0.925191]
["bitfinex-derivatives","BTCF0:USTF0",1758511381828,0.05384906,114460.0,114450.0,1.36046716]
["bitfinex-derivatives","BTCF0:USTF0",1758511388215,0.05384906,114460.0,114450.0,1.43893301]
["bitfinex-derivatives","BTCF0:USTF0",1758511388615,0.05384906,114460.0,114450.0,0.63725301]
["bitfinex-derivatives","BTCF0:USTF0",1758511388828,0.05384906,114460.0,114450.0,1.43841301]
["bitfinex-derivatives","BTCF0:USTF0",1758511389529,0.05384906,114460.0,114450.0,1.35994716]
["bitfinex-derivatives","BTCF0:USTF0",1758511392132,0.05384906,114460.0,114450.0,0.55878716]
["bitfinex-derivatives","BTCF0:USTF0",1758511392530,0.05384906,114460.0,114450.0,1.35986716]
["bitfinex-derivatives","BTCF0:USTF0",1758511397038,0.05384906,114460.0,114450.0,0.55878716]
["bitfinex-derivatives","BTCF0:USTF0",1758511397226,0.05384906,114460.0,114450.0,1.35974716]
["bitfinex-derivatives","BTCF0:USTF0",1758511399221,0.05384906,114460.0,114450.0,1.43821301]
["bitfinex-derivatives","BTCF0:USTF0",1758511400426,0.04584906,114460.0,114450.0,1.43721301]
["bitfinex-derivatives","BTCF0:USTF0",1758511400627,0.05084906,114460.0,114450.0,1.43721301]
["bitfinex-derivatives","BTCF0:USTF0",1758511401736,0.03184906,114460.0,114450.0,1.43721301]
["bitfinex-derivatives","BTCF0:USTF0",1758511401928,0.03984906,114460.0,114450.0,1.43721301]
["bitfinex-derivatives","BTCF0:USTF0",1758511403136,0.03484906,114460.0,114450.0,1.43721301]
["bitfinex-derivatives","BTCF0:USTF0",1758511403436,0.03584906,114460.0,114450.0,1.43721301]
["bitfinex-derivatives","BTCF0:USTF0",1758511405142,0.03584906,114460.0,114450.0,1.45750065]
["bitfinex-derivatives","BTCF0:USTF0",1758511405328,0.06932777,114470.0,114460.0,0.1224833]
["bitfinex-derivatives","BTCF0:USTF0",1758511405534,0.06842777,114470.0,114460.0,0.85386339]
["bitfinex-derivatives","BTCF0:USTF0",1758511405735,0.0008,114470.0,114460.0,0.85386339]
["bitfinex-derivatives","BTCF0:USTF0",1758511406044,0.0001,114480.0,114470.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1758511406341,0.02113,114490.0,114480.0,0.122468]
["bitfinex-derivatives","BTCF0:USTF0",1758511406534,0.02103,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511406936,0.02998671,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511408041,0.05255451,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511408632,0.30255451,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511408942,0.05555451,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511409432,0.03452451,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511409635,0.05855451,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511410034,0.05855451,114490.0,114480.0,1.35838416]
["bitfinex-derivatives","BTCF0:USTF0",1758511410342,0.05855451,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511410548,0.34704521,114490.0,114480.0,1.35834416]
["bitfinex-derivatives","BTCF0:USTF0",1758511410849,0.34704521,114490.0,114480.0,1.14070608]
["bitfinex-derivatives","BTCF0:USTF0",1758511411543,0.12940713,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511411741,0.34704521,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511412942,0.12940713,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511413148,0.34704521,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511413450,0.34704521,114490.0,114480.0,0.55774416]
["bitfinex-derivatives","BTCF0:USTF0",1758511413750,0.34704521,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511414145,0.43432571,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511416654,0.21668763,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511416841,0.43432571,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511417549,0.43432571,114490.0,114480.0,0.122468]
["bitfinex-derivatives","BTCF0:USTF0",1758511417750,0.43432571,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511418050,0.41175791,114490.0,114480.0,0.34010608]
["bitfinex-derivatives","BTCF0:USTF0",1758511418645,0.19411983,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511419455,0.19411983,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511419651,0.19411983,114490.0,114480.0,0.38611006]
["bitfinex-derivatives","BTCF0:USTF0",1758511420155,0.19411983,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511420546,0.19411983,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511422551,0.19411983,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511423553,0.19411983,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511426356,0.19411983,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511427449,0.21668622,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511427958,0.19411983,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511431960,0.17308983,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511432368,0.21670109,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511432754,0.21670109,114490.0,114480.0,0.1685479]
["bitfinex-derivatives","BTCF0:USTF0",1758511432960,0.21670109,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511435360,0.21670109,114490.0,114480.0,0.1685479]
["bitfinex-derivatives","BTCF0:USTF0",1758511435561,0.21670109,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511438460,0.36170109,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511438665,0.21670109,114490.0,114480.0,0.38610986]
["bitfinex-derivatives","BTCF0:USTF0",1758511446169,0.21670109,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511446369,0.21670109,114490.0,114480.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1758511446571,0.21670109,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511448172,0.21670109,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511452767,0.21670109,114490.0,114480.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1758511452973,0.21670109,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511455466,0.21670109,114490.0,114480.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1758511455666,0.21670109,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511456470,0.21670109,114490.0,114480.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1758511456768,0.21670109,114490.0,114480.0,0.29882196]
["bitfinex-derivatives","BTCF0:USTF0",1758511458177,0.21670109,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511461272,0.10839059,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511462280,0.19567089,114490.0,114480.0,0.38610996]
["bitfinex-derivatives","BTCF0:USTF0",1758511463383,0.10839059,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511463582,0.08580933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511463784,0.08620933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511464479,0.08580933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511464779,0.08620933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511465380,0.08580933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511465776,0.08620933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511467782,0.08580933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511468175,0.08620933,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511468683,0.07725262,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511469075,0.07725262,114490.0,114480.0,0.9523948]
["bitfinex-derivatives","BTCF0:USTF0",1758511470076,0.07725262,114490.0,114480.0,1.7515948]
["bitfinex-derivatives","BTCF0:USTF0",1758511470277,0.07625262,114490.0,114480.0,1.67312895]
["bitfinex-derivatives","BTCF0:USTF0",1758511471386,0.07625262,114490.0,114480.0,0.87392895]
["bitfinex-derivatives","BTCF0:USTF0",1758511471685,0.07625262,114490.0,114480.0,1.67304895]
["bitfinex-derivatives","BTCF0:USTF0",1758511472077,0.07625262,114490.0,114480.0,1.67306652]
["bitfinex-derivatives","BTCF0:USTF0",1758511472578,0.07625262,114490.0,114480.0,0.87394652]
["bitfinex-derivatives","BTCF0:USTF0",1758511473383,0.07625262,114490.0,114480.0,1.75149237]
["bitfinex-derivatives","BTCF0:USTF0",1758511474382,0.07625262,114490.0,114480.0,1.67302652]
["bitfinex-derivatives","BTCF0:USTF0",1758511474586,0.07625262,114490.0,114480.0,1.65275192]
["bitfinex-derivatives","BTCF0:USTF0",1758511474788,0.07625262,114490.0,114480.0,1.67348574]
["bitfinex-derivatives","BTCF0:USTF0",1758511475483,0.07625262,114490.0,114480.0,1.67295862]
["bitfinex-derivatives","BTCF0:USTF0",1758511475880,0.07625262,114490.0,114480.0,1.67291862]
["bitfinex-derivatives","BTCF0:USTF0",1758511476081,0.07625262,114490.0,114480.0,0.87387862]
["bitfinex-derivatives","BTCF0:USTF0",1758511476688,0.07625262,114490.0,114480.0,1.67287862]
["bitfinex-derivatives","BTCF0:USTF0",1758511478191,0.07625262,114490.0,114480.0,1.65267192]
["bitfinex-derivatives","BTCF0:USTF0",1758511478390,0.07625262,114490.0,114480.0,1.67331182]
["bitfinex-derivatives","BTCF0:USTF0",1758511478592,0.07625262,114490.0,114480.0,1.89060168]
["bitfinex-derivatives","BTCF0:USTF0",1758511479384,0.07625262,114490.0,114480.0,1.64060168]
["bitfinex-derivatives","BTCF0:USTF0",1758511480987,0.07625262,114490.0,114480.0,0.84160168]
["bitfinex-derivatives","BTCF0:USTF0",1758511481396,0.07625262,114490.0,114480.0,1.64044168]
["bitfinex-derivatives","BTCF0:USTF0",1758511483489,0.07625262,114490.0,114480.0,0.84160168]
["bitfinex-derivatives","BTCF0:USTF0",1758511483688,0.07625262,114490.0,114480.0,1.64040168]
["bitfinex-derivatives","BTCF0:USTF0",1758511483894,0.07625262,114490.0,114480.0,0.84160168]
["bitfinex-derivatives","BTCF0:USTF0",1758511484088,0.07625262,114490.0,114480.0,1.64040168]
["bitfinex-derivatives","BTCF0:USTF0",1758511486094,0.0054,114490.0,114480.0,1.64040168]
["bitfinex-derivatives","BTCF0:USTF0",1758511486389,0.0054,114490.0,114480.0,0.62413042]
["bitfinex-derivatives","BTCF0:USTF0",1758511486581,0.02713,114490.0,114480.0,1.42285042]
["bitfinex-derivatives","BTCF0:USTF0",1758511486983,0.0054,114490.0,114480.0,1.42285042]
["bitfinex-derivatives","BTCF0:USTF0",1758511487396,0.0054,114490.0,114480.0,0.62413042]
["bitfinex-derivatives","BTCF0:USTF0",1758511487597,0.0054,114490.0,114480.0,1.42285042]
["bitfinex-derivatives","BTCF0:USTF0",1758511490200,0.0054,114490.0,114480.0,0.62413042]
["bitfinex-derivatives","BTCF0:USTF0",1758511490395,0.0054,114490.0,114480.0,1.42281042]
["bitfinex-derivatives","BTCF0:USTF0",1758511492093,0.0054,114490.0,114480.0,1.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1758511492094,0.27713,114490.0,114480.0,1.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1758511493800,0.2554,114490.0,114480.0,1.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1758511495197,0.2554,114490.0,114480.0,1.50123627]
["bitfinex-derivatives","BTCF0:USTF0",1758511496605,0.2554,114490.0,114480.0,1.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1758511497809,0.2554,114490.0,114480.0,1.50123627]
["bitfinex-derivatives","BTCF0:USTF0",1758511498205,0.2554,114490.0,114480.0,1.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1758511501410,0.2554,114490.0,114480.0,1.42257042]
["bitfinex-derivatives","BTCF0:USTF0",1758511502100,0.2554,114490.0,114480.0,0.62413042]
["bitfinex-derivatives","BTCF0:USTF0",1758511502301,0.2554,114490.0,114480.0,1.42249042]
["bitfinex-derivatives","BTCF0:USTF0",1758511504213,0.2554,114490.0,114480.0,0.62413042]
["bitfinex-derivatives","BTCF0:USTF0",1758511504413,0.2554,114490.0,114480.0,1.42249042]
["bitfinex-derivatives","BTCF0:USTF0",1758511509227,0.2554,114490.0,114480.0,1.42183213]
["bitfinex-derivatives","BTCF0:USTF0",1758511509526,0.27752,114490.0,114480.0,0.62347213]
["bitfinex-derivatives","BTCF0:USTF0",1758511509820,0.27752,114490.0,114480.0,1.42171213]
["bitfinex-derivatives","BTCF0:USTF0",1758511510220,0.27752,114490.0,114480.0,1.48676213]
["bitfinex-derivatives","BTCF0:USTF0",1758511511021,0.27752,114490.0,114480.0,1.48672213]
["bitfinex-derivatives","BTCF0:USTF0",1758511512825,0.27752,114490.0,114480.0,1.48668856]
["bitfinex-derivatives","BTCF0:USTF0",1758511514725,0.27752,114490.0,114480.0,1.56515441]
["bitfinex-derivatives","BTCF0:USTF0",1758511515716,0.27752,114490.0,114480.0,1.48668856]
["bitfinex-derivatives","BTCF0:USTF0",1758511517530,0.27752,114490.0,114480.0,1.48652856]
["bitfinex-derivatives","BTCF0:USTF0",1758511518130,0.27752,114490.0,114480.0,1.46658052]
["bitfinex-derivatives","BTCF0:USTF0",1758511518830,0.27752,114490.0,114480.0,1.48701554]
["bitfinex-derivatives","BTCF0:USTF0",1758511520525,0.27752,114490.0,114480.0,1.56548139]
["bitfinex-derivatives","BTCF0:USTF0",1758511521734,0.27752,114490.0,114480.0,1.54504637]
["bitfinex-derivatives","BTCF0:USTF0",1758511522233,0.27752,114490.0,114480.0,1.56526885]
["bitfinex-derivatives","BTCF0:USTF0",1758511527033,0.27752,114490.0,114480.0,1.56525296]
["bitfinex-derivatives","BTCF0:USTF0",1758511529037,0.27752,114490.0,114480.0,1.48678711]
["bitfinex-derivatives","BTCF0:USTF0",1758511530642,0.27752,114490.0,114480.0,1.4870948]
["bitfinex-derivatives","BTCF0:USTF0",1758511533631,0.27752,114490.0,114480.0,1.56556065]
["bitfinex-derivatives","BTCF0:USTF0",1758511539342,0.02752,114490.0,114480.0,1.56556065]
["bitfinex-derivatives","BTCF0:USTF0",1758511540644,0.02752,114490.0,114480.0,1.34815073]
["bitfinex-derivatives","BTCF0:USTF0",1758511541546,0.02752,114490.0,114480.0,1.26968488]
["bitfinex-derivatives","BTCF0:USTF0",1758511543248,0.0451216,114490.0,114480.0,0.25411228]
["bitfinex-derivatives","BTCF0:USTF0",1758511543633,0.5126542,114490.0,114480.0,1.05155228]
["bitfinex-derivatives","BTCF0:USTF0",1758511544139,0.2951216,114490.0,114480.0,1.05155228]
["bitfinex-derivatives","BTCF0:USTF0",1758511544339,0.5126542,114490.0,114480.0,1.05155228]
["bitfinex-derivatives","BTCF0:USTF0",1758511546351,0.2951216,114490.0,114480.0,1.05155228]
["bitfinex-derivatives","BTCF0:USTF0",1758511547349,0.31763106,114490.0,114480.0,1.05155228]
["bitfinex-derivatives","BTCF0:USTF0",1758511549450,0.31763106,114490.0,114480.0,0.25411228]
["bitfinex-derivatives","BTCF0:USTF0",1758511550254,0.2951216,114490.0,114480.0,0.25411228]
["bitfinex-derivatives","BTCF0:USTF0",1758511553455,0.3824035,114490.0,114480.0,0.25411228]
["bitfinex-derivatives","BTCF0:USTF0",1758511556155,0.3824035,114490.0,114480.0,0.47164488]
["bitfinex-derivatives","BTCF0:USTF0",1758511558553,0.3824035,114490.0,114480.0,0.25411228]
["bitfinex-derivatives","BTCF0:USTF0",1758511560452,0.5081661,114490.0,114480.0,0.15362428]
["bitfinex-derivatives","BTCF0:USTF0",1758511560652,0.53066495,114490.0,114480.0,0.15362428]
["bitfinex-derivatives","BTCF0:USTF0",1758511561052,0.2774035,114490.0,114480.0,0.38498688]
["bitfinex-derivatives","BTCF0:USTF0",1758511561655,0.2774035,114490.0,114480.0,0.47227638]
["bitfinex-derivatives","BTCF0:USTF0",1758511562555,0.2774035,114490.0,114480.0,0.16745428]
["bitfinex-derivatives","BTCF0:USTF0",1758511562755,0.7581661,114490.0,114480.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1758511562962,0.78066323,114490.0,114480.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1758511563863,0.78066323,114490.0,114480.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1758511565963,0.1201871,114470.0,114460.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758511566163,1.1347197,114470.0,114460.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758511566463,0.1086847,114460.0,114450.0,0.0553318]
["bitfinex-derivatives","BTCF0:USTF0",1758511566964,0.1086847,114460.0,114450.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1758511568154,0.17352219,114460.0,114450.0,0.1426442]
["bitfinex-derivatives","BTCF0:USTF0",1758511568756,0.17352219,114460.0,114450.0,0.1506442]
["bitfinex-derivatives","BTCF0:USTF0",1758511569157,0.17352219,114460.0,114450.0,0.0653318]
["bitfinex-derivatives","BTCF0:USTF0",1758511569560,0.39105479,114460.0,114450.0,0.0653318]
["bitfinex-derivatives","BTCF0:USTF0",1758511570158,0.39205479,114460.0,114450.0,0.0573318]
["bitfinex-derivatives","BTCF0:USTF0",1758511570762,0.17552219,114460.0,114450.0,0.1426444]
["bitfinex-derivatives","BTCF0:USTF0",1758511575365,0.17552219,114460.0,114450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758511575570,0.1098226,114450.0,114440.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758511575767,0.3273552,114450.0,114440.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758511576867,0.3273552,114450.0,114440.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758511577468,0.3405852,114450.0,114440.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758511577766,0.02251,114420.0,114410.0,0.3397557]
["bitfinex-derivatives","BTCF0:USTF0",1758511578069,0.1098454,114420.0,114410.0,0.3393557]
["bitfinex-derivatives","BTCF0:USTF0",1758511578365,0.1098454,114420.0,114410.0,0.3397557]
["bitfinex-derivatives","BTCF0:USTF0",1758511580068,0.02251,114420.0,114410.0,0.3397557]
["bitfinex-derivatives","BTCF0:USTF0",1758511580567,0.02251,114420.0,114410.0,0.3507557]
["bitfinex-derivatives","BTCF0:USTF0",1758511580769,0.03143549,114420.0,114410.0,0.3507557]
["bitfinex-derivatives","BTCF0:USTF0",1758511580965,0.09978823,114420.0,114410.0,0.3507557]
["bitfinex-derivatives","BTCF0:USTF0",1758511581268,0.09978823,114420.0,114410.0,0.3407557]
["bitfinex-derivatives","BTCF0:USTF0",1758511592573,0.56306623,114420.0,114410.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758511592879,0.81306623,114420.0,114410.0,0.1097131]
["bitfinex-derivatives","BTCF0:USTF0",1758511593178,0.81306623,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511594273,0.59553363,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511594669,0.50819823,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511595969,0.59553363,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511596173,0.50819823,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511596680,0.59553363,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511598786,0.50819823,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511599284,0.25819823,114420.0,114410.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758511600180,0.25819823,114420.0,114410.0,0.3403757]
["bitfinex-derivatives","BTCF0:USTF0",1758511600384,0.24478823,114420.0,114410.0,0.3403757]
["bitfinex-derivatives","BTCF0:USTF0",1758511600584,0.24478823,114420.0,114410.0,0.34064795]
["bitfinex-derivatives","BTCF0:USTF0",1758511601378,0.07727823,114420.0,114410.0,0.8084528]
["bitfinex-derivatives","BTCF0:USTF0",1758511601579,0.27255141,114450.0,114440.0,0.1099202]
["bitfinex-derivatives","BTCF0:USTF0",1758511601782,0.29499198,114450.0,114440.0,0.32772505]
["bitfinex-derivatives","BTCF0:USTF0",1758511602086,0.38190448,114450.0,114440.0,0.32772505]
["bitfinex-derivatives","BTCF0:USTF0",1758511602280,0.30319704,114450.0,114440.0,0.32772505]
["bitfinex-derivatives","BTCF0:USTF0",1758511602478,0.39050954,114450.0,114440.0,0.32772505]
["bitfinex-derivatives","BTCF0:USTF0",1758511603087,0.39450954,114450.0,114440.0,0.32772505]
["bitfinex-derivatives","BTCF0:USTF0",1758511603985,0.40350954,114450.0,114440.0,0.1099202]
["bitfinex-derivatives","BTCF0:USTF0",1758511604193,0.40350954,114450.0,114440.0,0.32772505]
["bitfinex-derivatives","BTCF0:USTF0",1758511604377,0.08516219,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511606083,0.06272162,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511606881,0.06272162,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511607794,0.06272162,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511607986,0.16344412,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511608190,0.4036,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511608691,0.4036,114450.0,114440.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1758511608894,0.4036,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511609393,0.3162875,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511614389,0.29393647,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511615087,0.28052647,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511615594,0.15003412,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511615792,0.06172162,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511616093,0.14903422,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511616784,0.14603422,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511619290,0.14603422,114450.0,114440.0,0.1226502]
["bitfinex-derivatives","BTCF0:USTF0",1758511619593,0.37781907,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511623095,0.37781907,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511623302,0.37781907,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511623594,0.37781907,114450.0,114440.0,0.34045505]
["bitfinex-derivatives","BTCF0:USTF0",1758511624493,0.37781907,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511625084,0.36383907,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511627399,0.14603422,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511627693,0.36383907,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511629800,0.14603422,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511630094,0.36383907,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511630288,0.05872162,114450.0,114440.0,0.5582599]
["bitfinex-derivatives","BTCF0:USTF0",1758511630489,0.03535162,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511630693,0.01760506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511631396,0.01800506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511632000,0.01100506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511632298,0.01200506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511632492,0.01160506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511632799,0.01200506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511633001,0.01200506,114450.0,114440.0,1.02606475]
["bitfinex-derivatives","BTCF0:USTF0",1758511633204,0.01200506,114450.0,114440.0,0.8082599]
["bitfinex-derivatives","BTCF0:USTF0",1758511633392,0.01160506,114450.0,114440.0,0.88672575]
["bitfinex-derivatives","BTCF0:USTF0",1758511633592,0.01200506,114450.0,114440.0,0.88672575]
["bitfinex-derivatives","BTCF0:USTF0",1758511634094,0.01200506,114450.0,114440.0,1.1045306]
["bitfinex-derivatives","BTCF0:USTF0",1758511634291,0.01100506,114450.0,114440.0,1.1045306]
["bitfinex-derivatives","BTCF0:USTF0",1758511635196,0.0776401,114460.0,114450.0,0.1229929]
["bitfinex-derivatives","BTCF0:USTF0",1758511635401,0.0001,114470.0,114460.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1758511635600,0.04214216,114480.0,114470.0,0.1229776]
["bitfinex-derivatives","BTCF0:USTF0",1758511635802,0.04204216,114480.0,114470.0,0.34078245]
["bitfinex-derivatives","BTCF0:USTF0",1758511636601,0.12933216,114480.0,114470.0,0.34078245]
["bitfinex-derivatives","BTCF0:USTF0",1758511636796,0.42960348,114480.0,114470.0,0.24029485]
["bitfinex-derivatives","BTCF0:USTF0",1758511637102,0.43860348,114480.0,114470.0,0.24029485]
["bitfinex-derivatives","BTCF0:USTF0",1758511637502,0.42467132,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511637803,0.34603545,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511638003,0.33703545,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511638205,0.36132424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511638401,0.36432424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511638603,0.14651939,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511638906,0.36432424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511639199,0.45161424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511641192,0.36432424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511642102,0.45161424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511642302,0.45161424,114480.0,114470.0,0.1097876]
["bitfinex-derivatives","BTCF0:USTF0",1758511642502,0.45161424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511646810,0.66941909,114480.0,114470.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758511647000,0.66941909,114480.0,114470.0,0.24029485]
["bitfinex-derivatives","BTCF0:USTF0",1758511647303,0.81441909,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511647505,0.59661424,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511647712,0.37880939,114480.0,114470.0,0.32759245]
["bitfinex-derivatives","BTCF0:USTF0",1758511648001,0.59661424,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511648207,0.1111006,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511648404,0.2102505,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511648710,0.1979905,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511652802,0.1107006,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511653404,0.1979906,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511656816,0.1107006,114480.0,114470.0,0.34148245]
["bitfinex-derivatives","BTCF0:USTF0",1758511658517,0.1107006,114480.0,114470.0,0.5592873]
["bitfinex-derivatives","BTCF0:USTF0",1758511658922,0.1103006,114480.0,114470.0,0.5592873]
["bitfinex-derivatives","BTCF0:USTF0",1758511659220,0.1107006,114480.0,114470.0,0.5592873]
["bitfinex-derivatives","BTCF0:USTF0",1758511662223,0.0873906,114480.0,114470.0,0.5592873]
["bitfinex-derivatives","BTCF0:USTF0",1758511662527,0.0873906,114480.0,114470.0,0.34122313]
["bitfinex-derivatives","BTCF0:USTF0",1758511665424,0.1089006,114480.0,114470.0,0.34122313]
["bitfinex-derivatives","BTCF0:USTF0",1758511667625,0.2539006,114480.0,114470.0,0.34122313]
["bitfinex-derivatives","BTCF0:USTF0",1758511667931,0.1089006,114480.0,114470.0,0.34122313]
["bitfinex-derivatives","BTCF0:USTF0",1758511677441,0.1089006,114480.0,114470.0,1.13686313]
["bitfinex-derivatives","BTCF0:USTF0",1758511677848,0.1089006,114480.0,114470.0,0.34122313]
["bitfinex-derivatives","BTCF0:USTF0",1758511678039,0.1089006,114480.0,114470.0,1.13682313]
["bitfinex-derivatives","BTCF0:USTF0",1758511679747,0.06913647,114480.0,114470.0,1.35436866]
["bitfinex-derivatives","BTCF0:USTF0",1758511679941,0.009,114480.0,114470.0,1.35436866]
["bitfinex-derivatives","BTCF0:USTF0",1758511680141,0.0094,114480.0,114470.0,1.35436866]
["bitfinex-derivatives","BTCF0:USTF0",1758511680340,0.009,114480.0,114470.0,1.35436866]
["bitfinex-derivatives","BTCF0:USTF0",1758511680537,0.009,114480.0,114470.0,0.55876866]
["bitfinex-derivatives","BTCF0:USTF0",1758511680841,0.0094,114480.0,114470.0,1.35432866]
["bitfinex-derivatives","BTCF0:USTF0",1758511681152,0.0094,114480.0,114470.0,1.13678313]
["bitfinex-derivatives","BTCF0:USTF0",1758511681346,0.0094,114480.0,114470.0,1.35432866]
["bitfinex-derivatives","BTCF0:USTF0",1758511683448,0.0094,114480.0,114470.0,0.55876866]
["bitfinex-derivatives","BTCF0:USTF0",1758511683647,0.07819187,114480.0,114470.0,1.35428866]
["bitfinex-derivatives","BTCF0:USTF0",1758511684150,0.07819187,114480.0,114470.0,0.55876866]
["bitfinex-derivatives","BTCF0:USTF0",1758511684350,0.07819187,114480.0,114470.0,1.35424866]
["bitfinex-derivatives","BTCF0:USTF0",1758511684649,0.08709745,114480.0,114470.0,1.35424866]
["bitfinex-derivatives","BTCF0:USTF0",1758511686646,0.08709745,114480.0,114470.0,0.55876866]
["bitfinex-derivatives","BTCF0:USTF0",1758511686842,0.08709745,114480.0,114470.0,1.35424866]
["bitfinex-derivatives","BTCF0:USTF0",1758511687044,0.08709745,114480.0,114470.0,1.35420866]
["bitfinex-derivatives","BTCF0:USTF0",1758511687338,0.08709745,114480.0,114470.0,1.13666313]
["bitfinex-derivatives","BTCF0:USTF0",1758511688238,0.08709745,114480.0,114470.0,1.21512898]
["bitfinex-derivatives","BTCF0:USTF0",1758511689548,0.08709745,114480.0,114470.0,1.21508898]
["bitfinex-derivatives","BTCF0:USTF0",1758511689858,0.10971745,114480.0,114470.0,0.34122313]
["bitfinex-derivatives","BTCF0:USTF0",1758511690152,0.10971745,114480.0,114470.0,0.9190776]
["bitfinex-derivatives","BTCF0:USTF0",1758511690353,0.10971745,114480.0,114470.0,1.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1758511698357,0.10971745,114480.0,114470.0,1.21508898]
["bitfinex-derivatives","BTCF0:USTF0",1758511698956,0.10971745,114480.0,114470.0,1.13662313]
["bitfinex-derivatives","BTCF0:USTF0",1758511699452,0.10971745,114480.0,114470.0,1.21508898]
["bitfinex-derivatives","BTCF0:USTF0",1758511700355,0.08709745,114480.0,114470.0,1.21508898]
["bitfinex-derivatives","BTCF0:USTF0",1758511709260,0.0001,114490.0,114480.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1758511709467,0.0001,114500.0,114490.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1758511709658,0.03886929,114510.0,114500.0,0.1223148]
["bitfinex-derivatives","BTCF0:USTF0",1758511709859,0.02121,114520.0,114510.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1758511710059,0.18387195,114530.0,114520.0,0.0872596]
["bitfinex-derivatives","BTCF0:USTF0",1758511710265,0.145,114530.0,114520.0,0.33984513]
["bitfinex-derivatives","BTCF0:USTF0",1758511710464,0.0349,114540.0,114530.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1758511710760,0.02111,114540.0,114530.0,0.33983753]
["bitfinex-derivatives","BTCF0:USTF0",1758511710961,0.04331047,114540.0,114530.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1758511711162,0.04291047,114540.0,114530.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1758511711465,0.04331047,114540.0,114530.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1758511712363,0.04931047,114540.0,114530.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1758511713367,0.11835237,114540.0,114530.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1758511713569,0.12835237,114540.0,114530.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1758511714363,0.11546237,114540.0,114530.0,0.35986908]
["bitfinex-derivatives","BTCF0:USTF0",1758511714769,0.12835237,114540.0,114530.0,0.12953355]
["bitfinex-derivatives","BTCF0:USTF0",1758511715069,0.11546237,114540.0,114530.0,0.14232355]
["bitfinex-derivatives","BTCF0:USTF0",1758511715369,0.11546237,114540.0,114530.0,0.35986908]
["bitfinex-derivatives","BTCF0:USTF0",1758511718265,0.26046237,114540.0,114530.0,0.35986908]
["bitfinex-derivatives","BTCF0:USTF0",1758511720076,0.34770667,114540.0,114530.0,0.35986908]
["bitfinex-derivatives","BTCF0:USTF0",1758511721765,0.36059667,114540.0,114530.0,0.14232355]
["bitfinex-derivatives","BTCF0:USTF0",1758511722076,0.34770667,114540.0,114530.0,0.35986908]
["bitfinex-derivatives","BTCF0:USTF0",1758511722474,0.34770667,114540.0,114530.0,0.14232355]
["bitfinex-derivatives","BTCF0:USTF0",1758511723878,0.34770667,114540.0,114530.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1758511724669,0.34770667,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511724978,0.56509178,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511727378,0.58277995,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511727969,0.56509178,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511728174,0.60498875,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511730476,0.60498214,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511731478,0.61787214,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511731676,0.61789802,114540.0,114530.0,0.122292]
["bitfinex-derivatives","BTCF0:USTF0",1758511731980,0.61789802,114540.0,114530.0,0.33967711]
["bitfinex-derivatives","BTCF0:USTF0",1758511738285,0.61789802,114540.0,114530.0,0.32688711]
["bitfinex-derivatives","BTCF0:USTF0",1758511742686,0.61789802,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511743083,0.40096038,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511743388,0.61834549,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511743687,0.38807038,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511743872,0.60545549,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511744078,0.58754685,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511744878,0.38786957,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511745080,0.60525468,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511745578,0.38786957,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511745778,0.60525468,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511746480,0.38786957,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511746674,0.38782781,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511747686,0.38788429,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511747988,0.37016174,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511748288,0.38765123,114540.0,114530.0,0.33975711]
["bitfinex-derivatives","BTCF0:USTF0",1758511749486,0.38765123,114540.0,114530.0,0.36029373]
["bitfinex-derivatives","BTCF0:USTF0",1758511749784,0.60503634,114540.0,114530.0,0.36029373]
["bitfinex-derivatives","BTCF0:USTF0",1758511750274,0.61783634,114540.0,114530.0,0.36029373]
["bitfinex-derivatives","BTCF0:USTF0",1758511750478,0.38765123,114540.0,114530.0,0.36029373]
["bitfinex-derivatives","BTCF0:USTF0",1758511750679,0.61783634,114540.0,114530.0,0.36029373]
["bitfinex-derivatives","BTCF0:USTF0",1758511752383,0.61783634,114540.0,114530.0,0.34742373]
["bitfinex-derivatives","BTCF0:USTF0",1758511757995,0.61783634,114540.0,114530.0,0.26017173]
["bitfinex-derivatives","BTCF0:USTF0",1758511758396,0.83522145,114540.0,114530.0,0.04278662]
["bitfinex-derivatives","BTCF0:USTF0",1758511759995,1.62966145,114540.0,114530.0,0.04278662]
["bitfinex-derivatives","BTCF0:USTF0",1758511761995,1.87966145,114540.0,114530.0,0.02053662]
["bitfinex-derivatives","BTCF0:USTF0",1758511762299,0.122323,114530.0,114520.0,0.1090102]
["bitfinex-derivatives","BTCF0:USTF0",1758511762498,0.36216318,114530.0,114520.0,0.32639531]
["bitfinex-derivatives","BTCF0:USTF0",1758511762798,1.15656318,114530.0,114520.0,0.32639531]
["bitfinex-derivatives","BTCF0:USTF0",1758511764701,1.16156318,114530.0,114520.0,0.32639531]
["bitfinex-derivatives","BTCF0:USTF0",1758511764904,0.36716318,114530.0,114520.0,0.32639531]
["bitfinex-derivatives","BTCF0:USTF0",1758511765204,1.17056318,114530.0,114520.0,0.32639531]
["bitfinex-derivatives","BTCF0:USTF0",1758511765590,0.14597807,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511765801,0.36336318,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511766699,0.37673318,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511766903,0.15934807,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511767104,0.37673318,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511768502,0.35427811,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511769002,0.49927811,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511771211,0.281893,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511771406,0.49927811,114530.0,114520.0,0.33983531]
["bitfinex-derivatives","BTCF0:USTF0",1758511771711,0.52185082,114530.0,114520.0,0.32639531]
["bitfinex-derivatives","BTCF0:USTF0",1758511772814,0.52185082,114530.0,114520.0,0.32639601]
["bitfinex-derivatives","BTCF0:USTF0",1758511773513,0.52185082,114530.0,114520.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758511773707,0.52185082,114530.0,114520.0,0.23913511]
["bitfinex-derivatives","BTCF0:USTF0",1758511774813,0.52185082,114530.0,114520.0,0.32639601]
["bitfinex-derivatives","BTCF0:USTF0",1758511775007,1.31613082,114530.0,114520.0,0.32639601]
["bitfinex-derivatives","BTCF0:USTF0",1758511778509,0.52185082,114530.0,114520.0,0.32639601]
["bitfinex-derivatives","BTCF0:USTF0",1758511778812,1.31609082,114530.0,114520.0,0.32639601]
["bitfinex-derivatives","BTCF0:USTF0",1758511779910,1.31609082,114530.0,114520.0,0.23913511]
["bitfinex-derivatives","BTCF0:USTF0",1758511780817,0.1231709,114520.0,114510.0,0.1102638]
["bitfinex-derivatives","BTCF0:USTF0",1758511781017,0.34055601,114520.0,114510.0,0.32764891]
["bitfinex-derivatives","BTCF0:USTF0",1758511781210,0.36314363,114520.0,114510.0,0.32764891]
["bitfinex-derivatives","BTCF0:USTF0",1758511781607,0.36314363,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511782113,0.36714363,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511783016,0.37314363,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511783207,0.15575852,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511783408,0.37314363,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511784619,0.35055601,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511785103,0.03254,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511785311,0.24992511,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511785504,0.33718581,114520.0,114510.0,0.34108891]
["bitfinex-derivatives","BTCF0:USTF0",1758511786513,0.1198007,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511787018,0.119801,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511789021,0.264801,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511791620,0.17754,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511794321,0.03254,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511794621,0.0321,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511795021,0.0325,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511796723,0.0104,114520.0,114510.0,0.34114724]
["bitfinex-derivatives","BTCF0:USTF0",1758511797118,0.0104,114520.0,114510.0,1.60267068]
["bitfinex-derivatives","BTCF0:USTF0",1758511797524,0.01,114520.0,114510.0,1.60267068]
["bitfinex-derivatives","BTCF0:USTF0",1758511797824,0.0104,114520.0,114510.0,1.60267068]
["bitfinex-derivatives","BTCF0:USTF0",1758511800220,0.0001,114530.0,114520.0,0.1237111]
["bitfinex-derivatives","BTCF0:USTF0",1758511800422,0.1185794,114540.0,114530.0,0.1237034]
["bitfinex-derivatives","BTCF0:USTF0",1758511800724,0.1184794,114540.0,114530.0,0.4037601]
["bitfinex-derivatives","BTCF0:USTF0",1758511802018,0.1184794,114540.0,114530.0,0.18631666]
["bitfinex-derivatives","BTCF0:USTF0",1758511802219,0.1184794,114540.0,114530.0,0.4037601]
["bitfinex-derivatives","BTCF0:USTF0",1758511803127,0.1214794,114540.0,114530.0,0.4037601]
["bitfinex-derivatives","BTCF0:USTF0",1758511803626,0.1244794,114540.0,114530.0,0.4037601]
["bitfinex-derivatives","BTCF0:USTF0",1758511803829,0.1244794,114540.0,114530.0,0.18631666]
["bitfinex-derivatives","BTCF0:USTF0",1758511804027,0.1244794,114540.0,114530.0,0.4037601]
["bitfinex-derivatives","BTCF0:USTF0",1758511804228,0.1244794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511805231,0.1381394,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511805422,0.1244794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511806031,0.1236794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511806332,0.1240794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511807722,0.1240794,114540.0,114530.0,0.1237034]
["bitfinex-derivatives","BTCF0:USTF0",1758511808031,0.1240794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511810228,0.1240794,114540.0,114530.0,0.1237034]
["bitfinex-derivatives","BTCF0:USTF0",1758511810434,0.1240794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511811029,0.1236794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511811228,0.1240794,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511812725,0.08435237,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511813228,0.10719237,114540.0,114530.0,0.1237034]
["bitfinex-derivatives","BTCF0:USTF0",1758511813433,0.10719237,114540.0,114530.0,0.34114684]
["bitfinex-derivatives","BTCF0:USTF0",1758511813935,0.11991237,114540.0,114530.0,0.1237034]
["bitfinex-derivatives","BTCF0:USTF0",1758511815629,0.33735581,114540.0,114530.0,0.1099934]
["bitfinex-derivatives","BTCF0:USTF0",1758511816738,0.42460201,114540.0,114530.0,0.1099934]
["bitfinex-derivatives","BTCF0:USTF0",1758511817637,0.42460201,114540.0,114530.0,0.1099938]
["bitfinex-derivatives","BTCF0:USTF0",1758511818332,0.42460201,114540.0,114530.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758511818333,0.69662178,114540.0,114530.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758511818537,0.71405247,114540.0,114530.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758511818835,0.0872539,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511819133,0.34025734,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511820230,0.34125734,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511820537,0.1238139,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511821737,0.2688139,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511822834,0.48625734,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511823539,0.2688139,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511824541,0.18156,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511824741,0.2688139,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511827033,0.2688139,114530.0,114520.0,0.14121578]
["bitfinex-derivatives","BTCF0:USTF0",1758511827243,0.2560939,114530.0,114520.0,0.14121578]
["bitfinex-derivatives","BTCF0:USTF0",1758511829037,0.2696939,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511830638,0.48713734,114530.0,114520.0,0.12852578]
["bitfinex-derivatives","BTCF0:USTF0",1758511831438,0.48713734,114530.0,114520.0,0.1084569]
["bitfinex-derivatives","BTCF0:USTF0",1758511831741,0.48713734,114530.0,114520.0,0.1084615]
["bitfinex-derivatives","BTCF0:USTF0",1758511832241,0.1228715,114520.0,114510.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1758511832442,0.35794009,114520.0,114510.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1758511833137,0.14049665,114520.0,114510.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1758511834546,0.14049665,114520.0,114510.0,0.1134842]
["bitfinex-derivatives","BTCF0:USTF0",1758511834943,0.1228715,114520.0,114510.0,0.1134842]
["bitfinex-derivatives","BTCF0:USTF0",1758511836442,0.1238715,114520.0,114510.0,0.1134842]
["bitfinex-derivatives","BTCF0:USTF0",1758511837246,0.1238715,114520.0,114510.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1758511837838,0.34131494,114520.0,114510.0,0.1104842]
["bitfinex-derivatives","BTCF0:USTF0",1758511838742,0.59131494,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511839347,0.34131494,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511840750,0.34131494,114520.0,114510.0,0.1104891]
["bitfinex-derivatives","BTCF0:USTF0",1758511842347,0.48631494,114520.0,114510.0,0.1104891]
["bitfinex-derivatives","BTCF0:USTF0",1758511843550,0.48631494,114520.0,114510.0,0.0872691]
["bitfinex-derivatives","BTCF0:USTF0",1758511843746,0.48631494,114520.0,114510.0,0.1104891]
["bitfinex-derivatives","BTCF0:USTF0",1758511845953,0.48631494,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511846654,0.70386286,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511849759,0.2688715,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511849959,0.70386286,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511850360,0.70386286,114520.0,114510.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1758511850556,0.2688715,114520.0,114510.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1758511850755,0.70386286,114520.0,114510.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1758511851461,0.70386286,114520.0,114510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511851662,0.1228791,114510.0,114500.0,0.1104905]
["bitfinex-derivatives","BTCF0:USTF0",1758511851960,0.34037478,114510.0,114500.0,0.32798618]
["bitfinex-derivatives","BTCF0:USTF0",1758511852156,0.48537478,114510.0,114500.0,0.32798618]
["bitfinex-derivatives","BTCF0:USTF0",1758511852362,0.70287046,114510.0,114500.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511852662,0.48537478,114510.0,114500.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511852859,1.27897478,114510.0,114500.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511853363,0.1198868,114500.0,114490.0,0.1105003]
["bitfinex-derivatives","BTCF0:USTF0",1758511853555,0.35472231,114500.0,114490.0,0.1105003]
["bitfinex-derivatives","BTCF0:USTF0",1758511855051,0.35572231,114500.0,114490.0,0.1105003]
["bitfinex-derivatives","BTCF0:USTF0",1758511855256,0.35572231,114500.0,114490.0,0.32799598]
["bitfinex-derivatives","BTCF0:USTF0",1758511856364,0.35772231,114500.0,114490.0,0.32799598]
["bitfinex-derivatives","BTCF0:USTF0",1758511857065,0.42637651,114500.0,114490.0,0.32799598]
["bitfinex-derivatives","BTCF0:USTF0",1758511860369,0.42637651,114500.0,114490.0,0.1105044]
["bitfinex-derivatives","BTCF0:USTF0",1758511860662,0.64387219,114500.0,114490.0,0.1105044]
["bitfinex-derivatives","BTCF0:USTF0",1758511861668,1.43743219,114500.0,114490.0,0.1105044]
["bitfinex-derivatives","BTCF0:USTF0",1758511862368,1.43743219,114500.0,114490.0,0.32800008]
["bitfinex-derivatives","BTCF0:USTF0",1758511862669,0.42637651,114500.0,114490.0,0.32800008]
["bitfinex-derivatives","BTCF0:USTF0",1758511865769,0.42637651,114500.0,114490.0,0.1105044]
["bitfinex-derivatives","BTCF0:USTF0",1758511865975,0.64387219,114500.0,114490.0,0.1105044]
["bitfinex-derivatives","BTCF0:USTF0",1758511866369,0.64387219,114500.0,114490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511866566,0.64387219,114500.0,114490.0,0.1105044]
["bitfinex-derivatives","BTCF0:USTF0",1758511866766,0.64387219,114500.0,114490.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758511867474,0.1221944,114490.0,114480.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1758511867773,0.1221944,114490.0,114480.0,0.32679258]
["bitfinex-derivatives","BTCF0:USTF0",1758511867774,0.33969008,114490.0,114480.0,0.32679258]
["bitfinex-derivatives","BTCF0:USTF0",1758511868369,0.33969008,114490.0,114480.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1758511868568,0.33969008,114490.0,114480.0,0.32679258]
["bitfinex-derivatives","BTCF0:USTF0",1758511869076,0.33969008,114490.0,114480.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1758511869375,0.33969008,114490.0,114480.0,0.32679258]
["bitfinex-derivatives","BTCF0:USTF0",1758511869967,0.33969008,114490.0,114480.0,0.32779258]
["bitfinex-derivatives","BTCF0:USTF0",1758511871080,0.33969008,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511871278,0.34169008,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511871978,0.25440568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511873579,0.25540568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511876077,0.25540568,114490.0,114480.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1758511876280,0.25540568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511877082,0.34269008,114490.0,114480.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1758511877274,0.34269008,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511879481,0.25540568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511879782,0.25540568,114490.0,114480.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1758511879980,0.25540568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511880280,0.1251944,114490.0,114480.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1758511880479,0.34269008,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511880874,0.34269008,114490.0,114480.0,0.32679258]
["bitfinex-derivatives","BTCF0:USTF0",1758511882184,0.34269008,114490.0,114480.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1758511882383,0.34269008,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511882578,0.03791,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511882882,0.25540568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511889487,0.03791,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511889781,0.25540568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511891881,0.02435,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511892081,0.24184568,114490.0,114480.0,0.33994258]
["bitfinex-derivatives","BTCF0:USTF0",1758511892484,0.003,114490.0,114480.0,0.55743826]
["bitfinex-derivatives","BTCF0:USTF0",1758511893081,0.0034,114490.0,114480.0,0.63578056]
["bitfinex-derivatives","BTCF0:USTF0",1758511895684,0.0034,114490.0,114480.0,1.10327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511895890,0.0034,114490.0,114480.0,1.02493394]
["bitfinex-derivatives","BTCF0:USTF0",1758511896074,0.0034,114490.0,114480.0,1.10327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511896279,0.003,114490.0,114480.0,1.10327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511896480,0.0034,114490.0,114480.0,1.10327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511896680,0.0014,114490.0,114480.0,1.10327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511896881,0.0004,114490.0,114480.0,1.10827624]
["bitfinex-derivatives","BTCF0:USTF0",1758511897082,0.0004,114490.0,114480.0,1.10927624]
["bitfinex-derivatives","BTCF0:USTF0",1758511897485,0.0004,114490.0,114480.0,1.11227624]
["bitfinex-derivatives","BTCF0:USTF0",1758511898793,0.0004,114490.0,114480.0,1.11327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511899293,0.0004,114490.0,114480.0,0.86327624]
["bitfinex-derivatives","BTCF0:USTF0",1758511899793,0.0004,114490.0,114480.0,0.89489615]
["bitfinex-derivatives","BTCF0:USTF0",1758511899984,0.08689403,114500.0,114490.0,0.1244444]
["bitfinex-derivatives","BTCF0:USTF0",1758511899985,0.08609403,114500.0,114490.0,0.1244444]
["bitfinex-derivatives","BTCF0:USTF0",1758511900186,0.08599403,114500.0,114490.0,1.43156732]
["bitfinex-derivatives","BTCF0:USTF0",1758511900590,0.08599403,114500.0,114490.0,1.68156732]
["bitfinex-derivatives","BTCF0:USTF0",1758511900887,0.0686542,114500.0,114490.0,1.70157561]
["bitfinex-derivatives","BTCF0:USTF0",1758511901093,0.0009,114510.0,114500.0,0.1244368]
["bitfinex-derivatives","BTCF0:USTF0",1758511901293,0.0008,114510.0,114500.0,0.55942816]
["bitfinex-derivatives","BTCF0:USTF0",1758511901994,0.01756131,114520.0,114510.0,0.1011191]
["bitfinex-derivatives","BTCF0:USTF0",1758511902196,0.01826131,114520.0,114510.0,1.13576478]
["bitfinex-derivatives","BTCF0:USTF0",1758511902494,0.01826131,114520.0,114510.0,0.34192478]
["bitfinex-derivatives","BTCF0:USTF0",1758511902690,0.04087131,114520.0,114510.0,0.34192478]
["bitfinex-derivatives","BTCF0:USTF0",1758511902890,0.04087131,114520.0,114510.0,1.13572478]
["bitfinex-derivatives","BTCF0:USTF0",1758511903395,0.04187131,114520.0,114510.0,1.13572478]
["bitfinex-derivatives","BTCF0:USTF0",1758511905099,0.04187131,114520.0,114510.0,0.34192478]
["bitfinex-derivatives","BTCF0:USTF0",1758511905395,0.04187131,114520.0,114510.0,1.13552478]
["bitfinex-derivatives","BTCF0:USTF0",1758511906100,0.01926131,114520.0,114510.0,1.13552478]
["bitfinex-derivatives","BTCF0:USTF0",1758511906492,0.16426131,114520.0,114510.0,1.13552478]
["bitfinex-derivatives","BTCF0:USTF0",1758511906698,0.01926131,114520.0,114510.0,1.13552478]
["bitfinex-derivatives","BTCF0:USTF0",1758511906899,0.01926131,114520.0,114510.0,1.35302046]
["bitfinex-derivatives","BTCF0:USTF0",1758511907394,0.01846131,114520.0,114510.0,1.60302046]
["bitfinex-derivatives","BTCF0:USTF0",1758511907591,0.01886131,114520.0,114510.0,1.60306046]
["bitfinex-derivatives","BTCF0:USTF0",1758511908696,0.01886131,114520.0,114510.0,1.60282064]
["bitfinex-derivatives","BTCF0:USTF0",1758511909601,0.01886131,114520.0,114510.0,0.80918064]
["bitfinex-derivatives","BTCF0:USTF0",1758511909802,0.01886131,114520.0,114510.0,1.60278064]
["bitfinex-derivatives","BTCF0:USTF0",1758511910299,0.0014,114520.0,114510.0,0.80918064]
["bitfinex-derivatives","BTCF0:USTF0",1758511910601,0.0014,114520.0,114510.0,1.60278064]
["bitfinex-derivatives","BTCF0:USTF0",1758511910800,0.0014,114520.0,114510.0,1.60274064]
["bitfinex-derivatives","BTCF0:USTF0",1758511910997,0.0014,114520.0,114510.0,0.80918064]
["bitfinex-derivatives","BTCF0:USTF0",1758511911201,0.0014,114520.0,114510.0,1.60270064]
["bitfinex-derivatives","BTCF0:USTF0",1758511912299,0.0014,114520.0,114510.0,0.80918064]
["bitfinex-derivatives","BTCF0:USTF0",1758511912703,0.0014,114520.0,114510.0,1.60258064]
["bitfinex-derivatives","BTCF0:USTF0",1758511913108,0.0001,114530.0,114520.0,0.0872615]
["bitfinex-derivatives","BTCF0:USTF0",1758511913299,0.0785953,114540.0,114530.0,0.1244139]
["bitfinex-derivatives","BTCF0:USTF0",1758511913498,0.0776953,114540.0,114530.0,1.13514967]
["bitfinex-derivatives","BTCF0:USTF0",1758511913698,0.0004,114540.0,114530.0,1.13514967]
["bitfinex-derivatives","BTCF0:USTF0",1758511913900,0.0004,114540.0,114530.0,1.35252544]
["bitfinex-derivatives","BTCF0:USTF0",1758511914507,0.0004,114540.0,114530.0,1.13514967]
["bitfinex-derivatives","BTCF0:USTF0",1758511914708,0.00966366,114550.0,114540.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1758511914903,0.00810566,114560.0,114550.0,0.1238387]
["bitfinex-derivatives","BTCF0:USTF0",1758511915097,0.03013566,114560.0,114550.0,0.34121447]
["bitfinex-derivatives","BTCF0:USTF0",1758511915403,0.09960067,114560.0,114550.0,0.34121447]
["bitfinex-derivatives","BTCF0:USTF0",1758511915610,0.02973566,114560.0,114550.0,1.13921447]
["bitfinex-derivatives","BTCF0:USTF0",1758511916419,0.04373566,114560.0,114550.0,1.13921447]
["bitfinex-derivatives","BTCF0:USTF0",1758511916622,0.04973566,114560.0,114550.0,1.13921447]
["bitfinex-derivatives","BTCF0:USTF0",1758511917118,0.05846607,114560.0,114550.0,0.1238387]
["bitfinex-derivatives","BTCF0:USTF0",1758511917325,0.05846607,114560.0,114550.0,1.13913447]
["bitfinex-derivatives","BTCF0:USTF0",1758511919317,0.05846607,114560.0,114550.0,0.34121447]
["bitfinex-derivatives","BTCF0:USTF0",1758511919822,0.05846607,114560.0,114550.0,1.13889447]
["bitfinex-derivatives","BTCF0:USTF0",1758511920214,0.12887763,114560.0,114550.0,1.13889447]
["bitfinex-derivatives","BTCF0:USTF0",1758511921025,0.12887763,114560.0,114550.0,0.9215187]
["bitfinex-derivatives","BTCF0:USTF0",1758511921323,0.21610873,114560.0,114550.0,0.34121447]
["bitfinex-derivatives","BTCF0:USTF0",1758511921522,0.12887763,114560.0,114550.0,0.9212787]
["bitfinex-derivatives","BTCF0:USTF0",1758511921723,0.12887763,114560.0,114550.0,1.13865447]
["bitfinex-derivatives","BTCF0:USTF0",1758511925316,0.12887763,114560.0,114550.0,0.9212787]
["bitfinex-derivatives","BTCF0:USTF0",1758511925517,0.12287763,114560.0,114550.0,1.13865447]
["bitfinex-derivatives","BTCF0:USTF0",1758511925717,0.12687763,114560.0,114550.0,1.13865447]
["bitfinex-derivatives","BTCF0:USTF0",1758511925926,0.12387763,114560.0,114550.0,1.13865447]
["bitfinex-derivatives","BTCF0:USTF0",1758511929423,0.12387763,114560.0,114550.0,0.34121447]
["bitfinex-derivatives","BTCF0:USTF0",1758511929622,0.12387763,114560.0,114550.0,1.13945447]
["bitfinex-derivatives","BTCF0:USTF0",1758511930227,0.12387763,114560.0,114550.0,1.13949447]
["bitfinex-derivatives","BTCF0:USTF0",1758511931734,0.12387763,114560.0,114550.0,0.9221187]
["bitfinex-derivatives","BTCF0:USTF0",1758511932033,0.12387763,114560.0,114550.0,1.13949447]
["bitfinex-derivatives","BTCF0:USTF0",1758511933837,0.12387763,114560.0,114550.0,1.13937447]
["bitfinex-derivatives","BTCF0:USTF0",1758511935838,0.21110873,114560.0,114550.0,0.34121447]
["bitfinex-derivatives","BTCF0:USTF0",1758511936041,0.71410175,114560.0,114550.0,0.1098987]
["bitfinex-derivatives","BTCF0:USTF0",1758511936431,0.39636488,114560.0,114550.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1758511936636,0.12503488,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511936939,0.10214763,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511937139,0.12504616,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511937533,0.14765616,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511938341,0.12515763,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511938942,0.10254763,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511939142,0.12505856,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511939839,0.14766856,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511940241,0.12505856,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511945946,0.14655856,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511946144,0.09381722,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511946537,0.09341722,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511946739,0.09381722,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511947147,0.09381722,114560.0,114550.0,0.1231187]
["bitfinex-derivatives","BTCF0:USTF0",1758511947347,0.09381722,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511947545,0.09281722,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511948053,0.08881722,114560.0,114550.0,0.34049447]
["bitfinex-derivatives","BTCF0:USTF0",1758511949246,0.08881722,114560.0,114550.0,1.14189447]
["bitfinex-derivatives","BTCF0:USTF0",1758511951451,0.59163299,114560.0,114550.0,0.1098986]
["bitfinex-derivatives","BTCF0:USTF0",1758511951746,0.62269876,114560.0,114550.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758511951945,0.62269876,114560.0,114550.0,0.1098986]
["bitfinex-derivatives","BTCF0:USTF0",1758511952553,0.70992976,114560.0,114550.0,0.1098986]
["bitfinex-derivatives","BTCF0:USTF0",1758511952750,0.70992976,114560.0,114540.0,0.9028218]
["bitfinex-derivatives","BTCF0:USTF0",1758511952953,0.25281577,114550.0,114540.0,0.1235918]
["bitfinex-derivatives","BTCF0:USTF0",1758511953145,0.05767324,114550.0,114540.0,0.1235918]
["bitfinex-derivatives","BTCF0:USTF0",1758511953545,0.30767324,114550.0,114540.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1758511953744,0.61228761,114550.0,114540.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1758511954454,0.28544,114550.0,114540.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1758511954748,0.29144,114550.0,114540.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1758511955355,0.3786786,114550.0,114540.0,0.1096518]
["bitfinex-derivatives","BTCF0:USTF0",1758511955956,0.1226938,114530.0,114520.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758511956155,0.34006957,114530.0,114520.0,0.1096715]
["bitfinex-derivatives","BTCF0:USTF0",1758511956454,0.34006957,114530.0,114520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758511956652,0.6120175,114530.0,114520.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758511957246,0.6120175,114530.0,114510.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758511957247,0.1227015,114520.0,114510.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758511957447,0.34007727,114520.0,114510.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758511957663,0.33907727,114520.0,114510.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758511957846,0.33607727,114520.0,114510.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758511958351,0.58607727,114520.0,114510.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758511958549,0.58607727,114520.0,114500.0,0.9111195]
["bitfinex-derivatives","BTCF0:USTF0",1758511958550,0.02944,114510.0,114500.0,0.9111195]
["bitfinex-derivatives","BTCF0:USTF0",1758511958854,0.24681577,114510.0,114500.0,0.9111195]
["bitfinex-derivatives","BTCF0:USTF0",1758511959350,0.24481577,114510.0,114500.0,0.9111195]
["bitfinex-derivatives","BTCF0:USTF0",1758511959554,0.02744,114510.0,114500.0,0.9111195]
["bitfinex-derivatives","BTCF0:USTF0",1758511959853,0.02744,114510.0,114500.0,0.9237295]
["bitfinex-derivatives","BTCF0:USTF0",1758511960250,0.02844,114510.0,114500.0,0.9237295]
["bitfinex-derivatives","BTCF0:USTF0",1758511960447,0.02844,114510.0,114500.0,1.14110527]
["bitfinex-derivatives","BTCF0:USTF0",1758511961456,0.03344,114510.0,114500.0,1.14110527]
["bitfinex-derivatives","BTCF0:USTF0",1758511961947,0.0275,114510.0,114500.0,1.14110527]
["bitfinex-derivatives","BTCF0:USTF0",1758511962147,0.07666572,114510.0,114500.0,1.41155459]
["bitfinex-derivatives","BTCF0:USTF0",1758511962354,0.006,114510.0,114500.0,1.41155459]
["bitfinex-derivatives","BTCF0:USTF0",1758511962552,0.0064,114510.0,114500.0,1.41155459]
["bitfinex-derivatives","BTCF0:USTF0",1758511963345,0.0054,114510.0,114500.0,1.41155459]
["bitfinex-derivatives","BTCF0:USTF0",1758511963549,0.01425109,114510.0,114500.0,1.41155459]
["bitfinex-derivatives","BTCF0:USTF0",1758511964451,0.03575109,114510.0,114500.0,0.94469882]
["bitfinex-derivatives","BTCF0:USTF0",1758511964649,0.03575109,114510.0,114500.0,1.16207459]
["bitfinex-derivatives","BTCF0:USTF0",1758511964947,0.03575109,114510.0,114500.0,1.16188179]
["bitfinex-derivatives","BTCF0:USTF0",1758511965262,0.35433596,114510.0,114500.0,0.04285932]
["bitfinex-derivatives","BTCF0:USTF0",1758511965760,0.04969109,114510.0,114500.0,0.14274602]
["bitfinex-derivatives","BTCF0:USTF0",1758511965950,0.04469109,114510.0,114500.0,0.14274602]
["bitfinex-derivatives","BTCF0:USTF0",1758511966150,0.35433596,114510.0,114500.0,0.04285932]
["bitfinex-derivatives","BTCF0:USTF0",1758511966350,0.13696019,114510.0,114500.0,0.13013602]
["bitfinex-derivatives","BTCF0:USTF0",1758511966556,0.20759798,114510.0,114500.0,0.13013602]
["bitfinex-derivatives","BTCF0:USTF0",1758511967152,0.12132888,114510.0,114500.0,0.13013602]
["bitfinex-derivatives","BTCF0:USTF0",1758511967461,0.10738888,114510.0,114500.0,0.14274602]
["bitfinex-derivatives","BTCF0:USTF0",1758511967760,0.10438888,114510.0,114500.0,0.36012179]
["bitfinex-derivatives","BTCF0:USTF0",1758511967959,0.10498888,114510.0,114500.0,0.36012179]
["bitfinex-derivatives","BTCF0:USTF0",1758511968150,0.10298888,114510.0,114500.0,0.36012179]
["bitfinex-derivatives","BTCF0:USTF0",1758511968351,0.11098888,114510.0,114500.0,0.36012179]
["bitfinex-derivatives","BTCF0:USTF0",1758511968658,0.11138888,114510.0,114500.0,0.36012179]
["bitfinex-derivatives","BTCF0:USTF0",1758511969455,0.10738888,114510.0,114500.0,0.36012179]
["bitfinex-derivatives","BTCF0:USTF0",1758511969653,0.10738888,114510.0,114500.0,0.14274602]
["bitfinex-derivatives","BTCF0:USTF0",1758511970655,0.10738888,114510.0,114500.0,0.36023393]
["bitfinex-derivatives","BTCF0:USTF0",1758511970961,0.32487679,114510.0,114500.0,0.36023393]
["bitfinex-derivatives","BTCF0:USTF0",1758511971759,0.12132888,114510.0,114500.0,0.36023393]
["bitfinex-derivatives","BTCF0:USTF0",1758511971953,0.12132888,114510.0,114500.0,1.16187393]
["bitfinex-derivatives","BTCF0:USTF0",1758511972154,0.33881679,114510.0,114500.0,1.16187393]
["bitfinex-derivatives","BTCF0:USTF0",1758511972355,0.33881679,114510.0,114500.0,1.14142461]
["bitfinex-derivatives","BTCF0:USTF0",1758511973263,0.33881679,114510.0,114500.0,0.33978461]
["bitfinex-derivatives","BTCF0:USTF0",1758511974056,0.33881679,114510.0,114500.0,0.1222967]
["bitfinex-derivatives","BTCF0:USTF0",1758511974258,0.33881679,114510.0,114500.0,0.1096867]
["bitfinex-derivatives","BTCF0:USTF0",1758511974463,0.33881679,114510.0,114500.0,0.32717461]
["bitfinex-derivatives","BTCF0:USTF0",1758511979463,0.33881679,114510.0,114500.0,0.34034461]
["bitfinex-derivatives","BTCF0:USTF0",1758511980068,0.12132888,114510.0,114500.0,0.55783252]
["bitfinex-derivatives","BTCF0:USTF0",1758511980278,0.12132888,114510.0,114500.0,0.34034461]
["bitfinex-derivatives","BTCF0:USTF0",1758511980883,0.10738888,114510.0,114500.0,0.55783252]
["bitfinex-derivatives","BTCF0:USTF0",1758511983281,0.10738888,114510.0,114500.0,0.1228567]
["bitfinex-derivatives","BTCF0:USTF0",1758511983585,0.33883679,114510.0,114500.0,1.12761461]
["bitfinex-derivatives","BTCF0:USTF0",1758511984385,0.33883679,114510.0,114500.0,0.9101267]
["bitfinex-derivatives","BTCF0:USTF0",1758511984588,0.33883679,114510.0,114500.0,1.12761461]
["bitfinex-derivatives","BTCF0:USTF0",1758511985285,0.33883679,114510.0,114500.0,1.1902786]
["bitfinex-derivatives","BTCF0:USTF0",1758511985885,0.33883679,114510.0,114500.0,1.12761461]
["bitfinex-derivatives","BTCF0:USTF0",1758511987288,0.12134888,114510.0,114500.0,1.12761461]
["bitfinex-derivatives","BTCF0:USTF0",1758511987487,0.33883679,114510.0,114500.0,1.12761461]
["bitfinex-derivatives","BTCF0:USTF0",1758511989492,0.8935938,114510.0,114490.0,0.19853662]
["bitfinex-derivatives","BTCF0:USTF0",1758511989692,0.47000582,114500.0,114490.0,0.92994663]
["bitfinex-derivatives","BTCF0:USTF0",1758511990192,0.47000582,114500.0,114490.0,0.12974663]
["bitfinex-derivatives","BTCF0:USTF0",1758511991085,0.25251791,114500.0,114490.0,0.12974663]
["bitfinex-derivatives","BTCF0:USTF0",1758511991893,0.25451791,114500.0,114490.0,0.34723454]
["bitfinex-derivatives","BTCF0:USTF0",1758511992700,0.25451791,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758511992996,0.25451791,114500.0,114490.0,0.34636198]
["bitfinex-derivatives","BTCF0:USTF0",1758511993391,0.34179461,114500.0,114490.0,0.34636198]
["bitfinex-derivatives","BTCF0:USTF0",1758511993590,0.34179461,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758511996994,0.55928252,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758511997293,0.34179461,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758511998591,0.36421196,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758511998990,0.36421196,114500.0,114490.0,0.34636198]
["bitfinex-derivatives","BTCF0:USTF0",1758511999695,0.14672405,114500.0,114490.0,0.34636198]
["bitfinex-derivatives","BTCF0:USTF0",1758511999889,0.36421196,114500.0,114490.0,0.34636198]
["bitfinex-derivatives","BTCF0:USTF0",1758512000293,0.36421196,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758512000897,0.58169987,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758512001695,0.58169802,114500.0,114490.0,0.12887407]
["bitfinex-derivatives","BTCF0:USTF0",1758512002093,0.1467222,114500.0,114490.0,0.14272407]
["bitfinex-derivatives","BTCF0:USTF0",1758512002294,0.36421011,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512002597,0.27693341,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512002898,0.36421011,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512005600,0.1467222,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512006301,0.1243067,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512006492,0.34179461,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512008201,0.1243067,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512008404,0.34179461,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512015308,0.34179461,114500.0,114490.0,0.14272407]
["bitfinex-derivatives","BTCF0:USTF0",1758512015507,0.34179461,114500.0,114490.0,0.36021198]
["bitfinex-derivatives","BTCF0:USTF0",1758512015805,0.34179461,114500.0,114490.0,0.14272707]
["bitfinex-derivatives","BTCF0:USTF0",1758512016108,0.55928252,114500.0,114490.0,0.14272707]
["bitfinex-derivatives","BTCF0:USTF0",1758512017107,0.55928252,114500.0,114490.0,0.12887707]
["bitfinex-derivatives","BTCF0:USTF0",1758512019907,0.55928252,114500.0,114490.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1758512024614,0.1243067,114500.0,114490.0,0.04159277]
["bitfinex-derivatives","BTCF0:USTF0",1758512024916,0.55928252,114500.0,114490.0,0.12887707]
["bitfinex-derivatives","BTCF0:USTF0",1758512025109,0.34179461,114500.0,114490.0,0.12887707]
["bitfinex-derivatives","BTCF0:USTF0",1758512027504,0.32783461,114500.0,114490.0,0.36000498]
["bitfinex-derivatives","BTCF0:USTF0",1758512028316,0.32783461,114500.0,114490.0,0.34056221]
["bitfinex-derivatives","BTCF0:USTF0",1758512028517,0.32783461,114500.0,114490.0,0.25327791]
["bitfinex-derivatives","BTCF0:USTF0",1758512028711,0.32783461,114500.0,114490.0,0.34056221]
["bitfinex-derivatives","BTCF0:USTF0",1758512030506,0.32788581,114500.0,114490.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1758512035118,0.02307,114500.0,114490.0,0.34061341]
["bitfinex-derivatives","BTCF0:USTF0",1758512035624,0.02307,114500.0,114490.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1758512037222,0.002,114500.0,114490.0,0.34061341]
["bitfinex-derivatives","BTCF0:USTF0",1758512037811,0.002,114500.0,114490.0,0.59061341]
["bitfinex-derivatives","BTCF0:USTF0",1758512038226,0.0024,114500.0,114490.0,0.59061341]
["bitfinex-derivatives","BTCF0:USTF0",1758512040623,0.0024,114500.0,114490.0,1.38941341]
["bitfinex-derivatives","BTCF0:USTF0",1758512040824,0.0234,114500.0,114490.0,1.38921341]
["bitfinex-derivatives","BTCF0:USTF0",1758512041022,0.0234,114500.0,114490.0,1.38917341]
["bitfinex-derivatives","BTCF0:USTF0",1758512042319,0.25389911,114500.0,114490.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1758512042520,0.34117561,114500.0,114490.0,0.1094343]
["bitfinex-derivatives","BTCF0:USTF0",1758512044229,0.35892877,114500.0,114490.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758512044630,0.1212441,114490.0,114480.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1758512044821,0.33878321,114490.0,114480.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1758512045417,0.33878321,114490.0,114480.0,0.17023515]
["bitfinex-derivatives","BTCF0:USTF0",1758512045726,0.33878321,114490.0,114480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1758512046118,0.33878321,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512047929,0.33878321,114490.0,114480.0,0.1704517]
["bitfinex-derivatives","BTCF0:USTF0",1758512048120,0.1212441,114490.0,114480.0,0.1704517]
["bitfinex-derivatives","BTCF0:USTF0",1758512048325,0.33878321,114490.0,114480.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1758512050434,0.25149911,114490.0,114480.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1758512050622,0.33878321,114490.0,114480.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1758512051621,0.33878321,114490.0,114480.0,0.1704517]
["bitfinex-derivatives","BTCF0:USTF0",1758512052022,0.58878321,114490.0,114480.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1758512052214,0.58878321,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512052829,0.61113737,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512053227,0.58878321,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512054426,1.38778321,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512055227,1.38778321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512056525,0.58878321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512056729,1.38758321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512061229,0.58878321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512061531,1.38754321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512062427,0.58878321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512062635,1.53242321,114490.0,114480.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1758512064136,1.53442321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512065338,1.3168841,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512065534,1.53442321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512065722,1.3168841,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512065926,1.53418321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512067733,1.52096321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512067937,1.53418321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512069136,0.73578321,114490.0,114480.0,0.1702917]
["bitfinex-derivatives","BTCF0:USTF0",1758512069338,1.53418321,114490.0,114480.0,0.1702917]
["bitfinex-derivatives","BTCF0:USTF0",1758512069830,1.13902321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512071937,0.9214841,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512072141,1.13902321,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512072437,0.36312907,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512072639,1.16112907,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512073238,0.36312907,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512073440,0.32756321,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512073632,1.12544321,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512074334,1.14780556,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512074841,1.16102556,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512075638,1.16082556,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512076042,0.36314556,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512076236,1.16082556,114490.0,114480.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1758512076747,1.16082556,114490.0,114480.0,0.1265217]
["bitfinex-derivatives","BTCF0:USTF0",1758512078537,1.13846321,114490.0,114480.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758512079244,1.16083456,114490.0,114480.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758512080444,0.36315456,114490.0,114480.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758512080648,1.16051456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512082245,1.16035456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512083938,0.36315456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512084139,1.16035456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512085742,0.36315456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512086049,1.16019456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512086635,1.16019456,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512087643,1.16019456,114490.0,114480.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1758512087839,1.16019456,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512092552,1.37793223,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512093452,1.52293223,114490.0,114480.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1758512093649,0.0873069,114460.0,114450.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758512093951,1.35526368,114460.0,114450.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758512095046,1.35526368,114460.0,114450.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758512095448,1.35526368,114460.0,114450.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758512095647,1.42590438,114460.0,114450.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758512095848,1.42590438,114460.0,114450.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758512096146,1.42590438,114460.0,114450.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1758512096753,1.42590438,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512096957,0.62918438,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512097151,1.42582438,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512099949,0.62918438,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512100149,0.62918438,114460.0,114450.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758512100350,1.42558438,114460.0,114450.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758512100551,0.62918438,114460.0,114450.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758512100750,1.42554438,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512101451,0.62918438,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512101658,1.42550438,114460.0,114450.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1758512101858,1.89314277,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512102960,1.09682277,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512103656,2.03818277,114460.0,114450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758512104252,2.03818277,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758512104556,2.03818277,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758512105259,1.24182277,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758512105455,2.03818277,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512109163,1.24182277,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512109363,2.03822277,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512109555,1.26457774,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512109752,2.06097774,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512111566,1.26457774,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512111766,2.06101774,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758512112761,2.06101774,114460.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758512112968,0.1093173,114420.0,114410.0,0.14402457]
["bitfinex-derivatives","BTCF0:USTF0",1758512113164,0.54459408,114420.0,114410.0,0.14482457]
["bitfinex-derivatives","BTCF0:USTF0",1758512113354,0.54459408,114420.0,114410.0,0.14402457]
["bitfinex-derivatives","BTCF0:USTF0",1758512113759,0.32695569,114420.0,114410.0,0.14442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512114260,0.33589216,114420.0,114410.0,0.14442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512114665,0.33189216,114420.0,114410.0,0.14442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512114871,0.40092271,114420.0,114410.0,0.14442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512115454,0.40092271,114420.0,114410.0,0.37606296]
["bitfinex-derivatives","BTCF0:USTF0",1758512116469,0.40092271,114420.0,114410.0,0.38206296]
["bitfinex-derivatives","BTCF0:USTF0",1758512116771,0.40092271,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512116968,0.40092271,114420.0,114410.0,0.38206296]
["bitfinex-derivatives","BTCF0:USTF0",1758512117160,0.40092271,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512117361,0.40092271,114420.0,114410.0,0.38206296]
["bitfinex-derivatives","BTCF0:USTF0",1758512117970,0.40092271,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512118167,0.40092271,114420.0,114410.0,0.38206296]
["bitfinex-derivatives","BTCF0:USTF0",1758512119972,0.40092271,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512120173,0.41388271,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512120368,0.41388271,114420.0,114410.0,0.16402457]
["bitfinex-derivatives","BTCF0:USTF0",1758512120760,0.6315211,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512120961,0.6315211,114420.0,114410.0,0.16402457]
["bitfinex-derivatives","BTCF0:USTF0",1758512121161,0.6315211,114420.0,114410.0,0.16442457]
["bitfinex-derivatives","BTCF0:USTF0",1758512121576,0.6315211,114420.0,114410.0,0.07708547]
["bitfinex-derivatives","BTCF0:USTF0",1758512121770,0.6315211,114420.0,114410.0,0.06368547]
["bitfinex-derivatives","BTCF0:USTF0",1758512121968,0.6315211,114420.0,114410.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1758512122163,0.6315211,114420.0,114410.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758512122773,0.6315211,114420.0,114410.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758512122978,0.6315211,114420.0,114410.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758512123569,1.4280411,114420.0,114410.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758512124264,1.4280411,114420.0,114410.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758512128481,1.45080764,114420.0,114410.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758512129182,0.65428764,114420.0,114410.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758512129382,1.45084764,114420.0,114410.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758512131379,1.45084764,114420.0,114410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758512131783,1.45084764,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512133876,1.45084764,114420.0,114410.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758512135695,1.45084764,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512136195,1.70084764,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512136391,0.90428764,114420.0,114410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758512136597,1.70084764,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512137296,0.90428764,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512137498,1.70084764,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512138099,1.83384309,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512139302,1.58384309,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512139495,1.14992148,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512139701,1.72884309,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512139899,0.93228309,114420.0,114410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758512140100,1.72884309,114420.0,114410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758512140788,1.72884309,114420.0,114410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758512140993,1.72884309,114420.0,114410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758512141300,0.93228309,114420.0,114410.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758512141803,1.72884309,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512143305,0.93228309,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512143495,1.72884309,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512150197,1.94648148,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512151405,1.14992148,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512151605,1.94644148,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512152606,1.72935695,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512153004,1.72931695,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512154710,0.49700631,114420.0,114410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758512154902,1.51140163,114420.0,114410.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758512156711,0.71492163,114420.0,114410.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758512156909,1.51140163,114420.0,114410.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758512157509,1.72931695,114420.0,114410.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758512159614,0.93283695,114420.0,114410.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758512159804,1.72927695,114420.0,114410.0,0.1155847]
["bitfinex-derivatives","BTCF0:USTF0",1758512160414,1.72927695,114420.0,114410.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1758512160604,0.58192618,114420.0,114410.0,0.1290647]
["bitfinex-derivatives","BTCF0:USTF0",1758512160805,0.91915356,114420.0,114410.0,0.59698002]
["bitfinex-derivatives","BTCF0:USTF0",1758512161010,0.89638702,114420.0,114410.0,0.59698002]
["bitfinex-derivatives","BTCF0:USTF0",1758512163610,0.89638702,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512163818,1.21483944,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512164118,1.21483944,114420.0,114410.0,0.3655847]
["bitfinex-derivatives","BTCF0:USTF0",1758512165912,0.99692412,114420.0,114410.0,0.3655847]
["bitfinex-derivatives","BTCF0:USTF0",1758512166219,1.21483944,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512170316,0.98372412,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512170518,0.89626702,114420.0,114410.0,0.59698002]
["bitfinex-derivatives","BTCF0:USTF0",1758512171111,0.89626702,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512172512,1.11418234,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512172712,0.09994702,114420.0,114410.0,0.3790647]
["bitfinex-derivatives","BTCF0:USTF0",1758512172913,0.09994702,114420.0,114410.0,0.59698002]
["bitfinex-derivatives","BTCF0:USTF0",1758512173114,0.07796702,114420.0,114410.0,0.59698002]
["bitfinex-derivatives","BTCF0:USTF0",1758512173324,0.9054995,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512173621,1.03608532,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512173817,0.02185,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512174019,0.82695222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512174324,1.14569704,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512174527,1.14529704,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512174723,1.14569704,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512175418,1.13259704,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512177413,1.14569704,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512178820,1.14569704,114430.0,114420.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1758512179021,1.14569704,114430.0,114420.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758512179225,1.14569704,114430.0,114420.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1758512180533,1.05836754,114430.0,114420.0,0.1104171]
["bitfinex-derivatives","BTCF0:USTF0",1758512180726,0.26204754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512180931,1.04518754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512183524,0.24894754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512183927,1.05856754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512187235,0.24894754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512187435,0.03103222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512187932,0.03103222,114430.0,114420.0,0.34134242]
["bitfinex-derivatives","BTCF0:USTF0",1758512189230,0.03103222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512196441,0.04445222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512197436,0.26236754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512198534,0.24894754,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512198838,0.03103222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512206546,0.03103222,114430.0,114420.0,0.34134242]
["bitfinex-derivatives","BTCF0:USTF0",1758512207540,0.03103222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512207745,0.03103222,114430.0,114420.0,0.34134242]
["bitfinex-derivatives","BTCF0:USTF0",1758512208049,0.03103222,114430.0,114420.0,0.1234271]
["bitfinex-derivatives","BTCF0:USTF0",1758512214657,0.2488256,114430.0,114420.0,0.34122048]
["bitfinex-derivatives","BTCF0:USTF0",1758512218560,0.2720182,114430.0,114420.0,0.34122048]
["bitfinex-derivatives","BTCF0:USTF0",1758512219056,0.00878222,114430.0,114420.0,0.57930137]
["bitfinex-derivatives","BTCF0:USTF0",1758512219257,0.2586482,114440.0,114430.0,0.1237895]
["bitfinex-derivatives","BTCF0:USTF0",1758512219555,0.2826398,114440.0,114430.0,0.34158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512219859,0.2818398,114440.0,114430.0,0.34158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512220157,0.2822398,114440.0,114430.0,0.34158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512220659,0.2852398,114440.0,114430.0,0.34158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512221463,0.26725498,114440.0,114430.0,0.34158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512221760,0.02627,114440.0,114430.0,0.55937626]
["bitfinex-derivatives","BTCF0:USTF0",1758512221962,0.02687,114440.0,114430.0,0.55937626]
["bitfinex-derivatives","BTCF0:USTF0",1758512222166,0.02727,114440.0,114430.0,0.34158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512222354,0.0044,114440.0,114430.0,0.55937626]
["bitfinex-derivatives","BTCF0:USTF0",1758512222554,0.0044,114440.0,114430.0,0.80937626]
["bitfinex-derivatives","BTCF0:USTF0",1758512222855,0.004,114440.0,114430.0,0.80937626]
["bitfinex-derivatives","BTCF0:USTF0",1758512223061,0.01313585,114440.0,114430.0,0.59158288]
["bitfinex-derivatives","BTCF0:USTF0",1758512224961,0.03600585,114440.0,114430.0,0.3737895]
["bitfinex-derivatives","BTCF0:USTF0",1758512225158,0.48461261,114440.0,114430.0,0.3737895]
["bitfinex-derivatives","BTCF0:USTF0",1758512225354,0.57193451,114440.0,114430.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1758512225555,0.13634775,114440.0,114430.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1758512225758,0.57193451,114440.0,114430.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1758512225959,0.57193451,114440.0,114430.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758512226155,0.57193451,114440.0,114430.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1758512226357,0.82193451,114440.0,114430.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758512226761,0.82193451,114440.0,114430.0,0.1108595]
["bitfinex-derivatives","BTCF0:USTF0",1758512226961,0.82193451,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758512227468,0.1232195,114430.0,114420.0,0.1104669]
["bitfinex-derivatives","BTCF0:USTF0",1758512227766,0.55880626,114430.0,114420.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758512227965,0.34101288,114430.0,114420.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758512228163,0.34101288,114430.0,114420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758512228367,0.34101288,114430.0,114420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758512229066,0.34101288,114430.0,114420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758512229260,0.1232195,114430.0,114420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758512229460,0.34101288,114430.0,114420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758512231462,0.32799288,114430.0,114420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758512232157,0.34177288,114430.0,114420.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758512232457,0.34177288,114430.0,114420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758512233363,0.34177288,114430.0,114420.0,0.1108671]
["bitfinex-derivatives","BTCF0:USTF0",1758512233563,0.34177288,114430.0,114420.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758512238367,0.34177288,114430.0,114420.0,0.1108671]
["bitfinex-derivatives","BTCF0:USTF0",1758512240773,0.1239795,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512240969,0.1239795,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512241178,0.1101995,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512241373,0.32799288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512241572,0.48677288,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512241871,0.34177288,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512242077,0.32799288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512243278,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512247183,0.32839288,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512247369,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512250891,0.32799288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512251080,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512254993,0.32839288,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512255492,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512256393,0.35202458,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512256890,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512258103,0.35203164,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512260003,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512260398,0.35202983,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512260803,0.35202983,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512261602,0.13423645,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512261802,0.35202983,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512263306,0.35202983,114430.0,114420.0,0.1248571]
["bitfinex-derivatives","BTCF0:USTF0",1758512263498,0.35202983,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512264906,0.32839288,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512266011,0.35265695,114430.0,114420.0,0.34265048]
["bitfinex-derivatives","BTCF0:USTF0",1758512267406,0.00818025,114440.0,114430.0,0.1218495]
["bitfinex-derivatives","BTCF0:USTF0",1758512267605,0.0707407,114460.0,114450.0,0.1218342]
["bitfinex-derivatives","BTCF0:USTF0",1758512267906,0.0706407,114460.0,114450.0,1.35382096]
["bitfinex-derivatives","BTCF0:USTF0",1758512268106,0.16777,114470.0,114460.0,0.1218266]
["bitfinex-derivatives","BTCF0:USTF0",1758512268298,0.16767,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512268503,0.19146624,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512268804,0.04646624,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512269003,0.04566624,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512269306,0.02227,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512269607,0.09392123,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512269804,0.02527,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512270195,0.02627,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512270398,0.03450116,114470.0,114460.0,1.35465336]
["bitfinex-derivatives","BTCF0:USTF0",1758512270606,0.03490116,114470.0,114460.0,1.35465336]
["bitfinex-derivatives","BTCF0:USTF0",1758512271001,0.03490116,114470.0,114460.0,1.35461336]
["bitfinex-derivatives","BTCF0:USTF0",1758512274016,0.03490116,114470.0,114460.0,0.55741336]
["bitfinex-derivatives","BTCF0:USTF0",1758512274212,0.03490116,114470.0,114460.0,1.35437336]
["bitfinex-derivatives","BTCF0:USTF0",1758512274507,0.10550077,114470.0,114460.0,1.13638197]
["bitfinex-derivatives","BTCF0:USTF0",1758512279916,0.10550077,114470.0,114460.0,0.33942197]
["bitfinex-derivatives","BTCF0:USTF0",1758512280415,0.10550077,114470.0,114460.0,1.13570197]
["bitfinex-derivatives","BTCF0:USTF0",1758512282014,0.10550077,114470.0,114460.0,0.33942197]
["bitfinex-derivatives","BTCF0:USTF0",1758512282214,0.25050077,114470.0,114460.0,1.13550197]
["bitfinex-derivatives","BTCF0:USTF0",1758512282419,0.10550077,114470.0,114460.0,0.33942197]
["bitfinex-derivatives","BTCF0:USTF0",1758512282620,0.10550077,114470.0,114460.0,1.13546197]
["bitfinex-derivatives","BTCF0:USTF0",1758512283423,0.08323077,114470.0,114460.0,1.13546197]
["bitfinex-derivatives","BTCF0:USTF0",1758512283616,0.08363077,114470.0,114460.0,1.74626197]
["bitfinex-derivatives","BTCF0:USTF0",1758512284019,0.08323077,114470.0,114460.0,1.74626197]
["bitfinex-derivatives","BTCF0:USTF0",1758512284217,0.08363077,114470.0,114460.0,1.74626197]
["bitfinex-derivatives","BTCF0:USTF0",1758512284422,0.08323077,114470.0,114460.0,1.74626197]
["bitfinex-derivatives","BTCF0:USTF0",1758512284625,0.08363077,114470.0,114460.0,1.74626197]
["bitfinex-derivatives","BTCF0:USTF0",1758512285727,0.08363077,114470.0,114460.0,0.95022197]
["bitfinex-derivatives","BTCF0:USTF0",1758512286120,0.08363077,114470.0,114460.0,1.74654197]
["bitfinex-derivatives","BTCF0:USTF0",1758512286629,0.10504077,114470.0,114460.0,0.95022197]
["bitfinex-derivatives","BTCF0:USTF0",1758512287220,0.10504077,114470.0,114460.0,1.74654197]
["bitfinex-derivatives","BTCF0:USTF0",1758512287921,0.10504077,114470.0,114460.0,0.95022197]
["bitfinex-derivatives","BTCF0:USTF0",1758512288121,0.10504077,114470.0,114460.0,1.74650197]
["bitfinex-derivatives","BTCF0:USTF0",1758512289027,0.08363077,114470.0,114460.0,0.95022197]
["bitfinex-derivatives","BTCF0:USTF0",1758512289227,0.08363077,114470.0,114460.0,1.74642197]
["bitfinex-derivatives","BTCF0:USTF0",1758512290030,0.08363077,114470.0,114460.0,0.95022197]
["bitfinex-derivatives","BTCF0:USTF0",1758512290232,0.08363077,114470.0,114460.0,1.74634197]
["bitfinex-derivatives","BTCF0:USTF0",1758512291931,0.47910077,114470.0,114460.0,0.33942197]
["bitfinex-derivatives","BTCF0:USTF0",1758512292125,0.78399514,114470.0,114460.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758512292325,1.03399514,114470.0,114460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758512292523,1.05746555,114470.0,114460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758512293032,1.07491072,114470.0,114460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758512293229,1.05746555,114470.0,114460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758512295230,0.1234042,114450.0,114440.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1758512295434,0.1234119,114440.0,114430.0,0.49174292]
["bitfinex-derivatives","BTCF0:USTF0",1758512295737,0.4842119,114440.0,114430.0,0.04441762]
["bitfinex-derivatives","BTCF0:USTF0",1758512295940,0.4204013,114440.0,114430.0,0.13094712]
["bitfinex-derivatives","BTCF0:USTF0",1758512296132,0.39689,114440.0,114430.0,0.13134712]
["bitfinex-derivatives","BTCF0:USTF0",1758512296328,0.42040985,114440.0,114430.0,0.13134712]
["bitfinex-derivatives","BTCF0:USTF0",1758512296531,0.41840985,114440.0,114430.0,0.13134712]
["bitfinex-derivatives","BTCF0:USTF0",1758512296725,0.41840985,114440.0,114430.0,0.13834712]
["bitfinex-derivatives","BTCF0:USTF0",1758512296929,0.41840985,114440.0,114430.0,0.1176995]
["bitfinex-derivatives","BTCF0:USTF0",1758512297339,0.40714985,114440.0,114430.0,0.34821487]
["bitfinex-derivatives","BTCF0:USTF0",1758512297542,0.04634985,114440.0,114430.0,0.70901487]
["bitfinex-derivatives","BTCF0:USTF0",1758512297733,0.02283,114440.0,114430.0,0.70901487]
["bitfinex-derivatives","BTCF0:USTF0",1758512298040,0.02283,114440.0,114430.0,0.71201487]
["bitfinex-derivatives","BTCF0:USTF0",1758512298436,0.02283,114450.0,114440.0,0.1232119]
["bitfinex-derivatives","BTCF0:USTF0",1758512298737,0.02283,114450.0,114440.0,0.34080727]
["bitfinex-derivatives","BTCF0:USTF0",1758512299240,0.02323,114450.0,114440.0,0.34080727]
["bitfinex-derivatives","BTCF0:USTF0",1758512299535,0.03023,114450.0,114440.0,0.34080727]
["bitfinex-derivatives","BTCF0:USTF0",1758512299735,0.0104,114450.0,114440.0,1.14644727]
["bitfinex-derivatives","BTCF0:USTF0",1758512299937,0.01,114450.0,114440.0,1.14644727]
["bitfinex-derivatives","BTCF0:USTF0",1758512300136,0.0104,114450.0,114440.0,1.14644727]
["bitfinex-derivatives","BTCF0:USTF0",1758512301833,0.0104,114450.0,114440.0,1.50724727]
["bitfinex-derivatives","BTCF0:USTF0",1758512303340,0.0104,114450.0,114440.0,1.2896519]
["bitfinex-derivatives","BTCF0:USTF0",1758512303541,0.0104,114450.0,114440.0,1.50724727]
["bitfinex-derivatives","BTCF0:USTF0",1758512303736,0.03323,114450.0,114440.0,0.70160727]
["bitfinex-derivatives","BTCF0:USTF0",1758512303934,0.03323,114450.0,114440.0,0.34080727]
["bitfinex-derivatives","BTCF0:USTF0",1758512304128,0.03323,114450.0,114440.0,1.14584727]
["bitfinex-derivatives","BTCF0:USTF0",1758512304333,0.0104,114450.0,114440.0,1.97424264]
["bitfinex-derivatives","BTCF0:USTF0",1758512304734,0.07923077,114470.0,114460.0,0.1243366]
["bitfinex-derivatives","BTCF0:USTF0",1758512304936,0.37406,114490.0,114480.0,0.1105213]
["bitfinex-derivatives","BTCF0:USTF0",1758512305136,0.41873293,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512305944,0.41913293,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512306145,0.41873293,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512306347,0.43213293,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512306642,0.57713293,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512306850,0.65141663,114490.0,114480.0,0.1243213]
["bitfinex-derivatives","BTCF0:USTF0",1758512307044,0.66141663,114490.0,114480.0,0.1243213]
["bitfinex-derivatives","BTCF0:USTF0",1758512307232,0.66141663,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512307438,0.73126374,114490.0,114480.0,0.32811667]
["bitfinex-derivatives","BTCF0:USTF0",1758512307637,0.73626374,114490.0,114480.0,0.32811667]
["bitfinex-derivatives","BTCF0:USTF0",1758512307937,0.74484298,114490.0,114480.0,0.32811667]
["bitfinex-derivatives","BTCF0:USTF0",1758512308342,0.74284298,114490.0,114480.0,0.32811667]
["bitfinex-derivatives","BTCF0:USTF0",1758512309548,0.65555928,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512311844,0.29475928,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512312649,0.28149928,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512314746,0.11332635,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512315051,0.11292635,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512315249,0.11332635,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512317347,0.57471005,114490.0,114480.0,0.32811667]
["bitfinex-derivatives","BTCF0:USTF0",1758512318251,0.57471005,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512319556,0.21391005,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512319755,0.20061005,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512320052,0.11332635,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512320954,0.20061005,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512325763,0.11332635,114490.0,114480.0,0.55951204]
["bitfinex-derivatives","BTCF0:USTF0",1758512326260,0.11332635,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512326863,0.20061005,114490.0,114480.0,0.34191667]
["bitfinex-derivatives","BTCF0:USTF0",1758512327964,0.57471005,114490.0,114480.0,0.1105213]
["bitfinex-derivatives","BTCF0:USTF0",1758512328460,0.79230542,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512328669,0.1220913,114480.0,114470.0,0.1105256]
["bitfinex-derivatives","BTCF0:USTF0",1758512328860,0.4828913,114480.0,114470.0,0.1105256]
["bitfinex-derivatives","BTCF0:USTF0",1758512329063,0.4828913,114480.0,114470.0,0.32812097]
["bitfinex-derivatives","BTCF0:USTF0",1758512329365,0.70048667,114480.0,114470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512329659,0.4828913,114480.0,114470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512329853,0.70048667,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512330056,0.4848913,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512330257,0.4878913,114480.0,114470.0,0.24082537]
["bitfinex-derivatives","BTCF0:USTF0",1758512330564,0.4878913,114480.0,114470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512331566,0.4878913,114480.0,114470.0,0.124329]
["bitfinex-derivatives","BTCF0:USTF0",1758512331762,0.1270913,114480.0,114470.0,0.34192437]
["bitfinex-derivatives","BTCF0:USTF0",1758512332061,0.4878913,114480.0,114470.0,0.34192437]
["bitfinex-derivatives","BTCF0:USTF0",1758512332466,0.4878913,114480.0,114470.0,0.32812437]
["bitfinex-derivatives","BTCF0:USTF0",1758512332669,0.4878913,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512333659,0.4878913,114480.0,114470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512334058,0.70548667,114480.0,114470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512334458,0.89096325,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512334662,1.10865202,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512334967,0.89100995,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512335170,0.86821635,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512335367,0.89101048,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512335765,0.89101048,114480.0,114470.0,0.32817107]
["bitfinex-derivatives","BTCF0:USTF0",1758512336471,0.8910052,114480.0,114470.0,0.32817107]
["bitfinex-derivatives","BTCF0:USTF0",1758512336871,0.86821635,114480.0,114470.0,0.32817107]
["bitfinex-derivatives","BTCF0:USTF0",1758512337564,0.86821635,114480.0,114470.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1758512340072,1.45293428,114480.0,114470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758512340877,1.45293428,114480.0,114470.0,0.1105273]
["bitfinex-derivatives","BTCF0:USTF0",1758512341173,1.67057635,114480.0,114470.0,0.32816937]
["bitfinex-derivatives","BTCF0:USTF0",1758512342073,0.1224272,114470.0,114460.0,0.32735247]
["bitfinex-derivatives","BTCF0:USTF0",1758512342374,0.70086927,114470.0,114460.0,0.32735247]
["bitfinex-derivatives","BTCF0:USTF0",1758512343376,0.70186927,114470.0,114460.0,0.32735247]
["bitfinex-derivatives","BTCF0:USTF0",1758512346567,0.0873049,114460.0,114450.0,0.0873082]
["bitfinex-derivatives","BTCF0:USTF0",1758512346774,0.34007697,114460.0,114450.0,0.32736027]
["bitfinex-derivatives","BTCF0:USTF0",1758512346973,0.70087697,114460.0,114450.0,0.32736027]
["bitfinex-derivatives","BTCF0:USTF0",1758512347273,0.4832349,114460.0,114450.0,0.32736027]
["bitfinex-derivatives","BTCF0:USTF0",1758512347479,0.70087697,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512347679,0.4832349,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512348679,0.4832349,114460.0,114450.0,0.34526027]
["bitfinex-derivatives","BTCF0:USTF0",1758512349479,0.4842349,114460.0,114450.0,0.34526027]
["bitfinex-derivatives","BTCF0:USTF0",1758512350281,0.4842349,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512354674,0.03613,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512354870,0.02284,114460.0,114450.0,0.70206027]
["bitfinex-derivatives","BTCF0:USTF0",1758512355782,0.02284,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512356084,0.4709455,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512356575,0.02284,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512356771,0.16784,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512357379,0.2551455,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512357579,0.16784,114460.0,114450.0,0.34126027]
["bitfinex-derivatives","BTCF0:USTF0",1758512359092,0.2682855,114460.0,114450.0,0.1097182]
["bitfinex-derivatives","BTCF0:USTF0",1758512359286,0.2682855,114460.0,114450.0,0.32736027]
["bitfinex-derivatives","BTCF0:USTF0",1758512359287,0.48592757,114460.0,114450.0,0.32736027]
["bitfinex-derivatives","BTCF0:USTF0",1758512359473,0.84672757,114460.0,114450.0,0.24005207]
["bitfinex-derivatives","BTCF0:USTF0",1758512359681,0.1220232,114450.0,114440.0,0.12961078]
["bitfinex-derivatives","BTCF0:USTF0",1758512359979,0.25235207,114450.0,114440.0,1.15309285]
["bitfinex-derivatives","BTCF0:USTF0",1758512360178,0.25235207,114450.0,114440.0,1.15349285]
["bitfinex-derivatives","BTCF0:USTF0",1758512360379,0.03471,114450.0,114440.0,0.93585078]
["bitfinex-derivatives","BTCF0:USTF0",1758512360572,0.25235207,114450.0,114440.0,1.15349285]
["bitfinex-derivatives","BTCF0:USTF0",1758512360778,0.02157,114450.0,114440.0,1.38478492]
["bitfinex-derivatives","BTCF0:USTF0",1758512360976,0.02157,114450.0,114440.0,1.38878492]
["bitfinex-derivatives","BTCF0:USTF0",1758512361184,0.02157,114450.0,114440.0,0.95350078]
["bitfinex-derivatives","BTCF0:USTF0",1758512361386,0.02157,114450.0,114440.0,1.38878492]
["bitfinex-derivatives","BTCF0:USTF0",1758512362878,0.09286633,114450.0,114440.0,1.38878492]
["bitfinex-derivatives","BTCF0:USTF0",1758512363079,0.09286633,114450.0,114440.0,1.38478492]
["bitfinex-derivatives","BTCF0:USTF0",1758512363288,0.09286633,114450.0,114440.0,0.58254492]
["bitfinex-derivatives","BTCF0:USTF0",1758512363585,0.09386633,114450.0,114440.0,1.38850492]
["bitfinex-derivatives","BTCF0:USTF0",1758512363885,0.09386633,114450.0,114440.0,1.38450492]
["bitfinex-derivatives","BTCF0:USTF0",1758512364085,0.10711633,114450.0,114440.0,1.38450492]
["bitfinex-derivatives","BTCF0:USTF0",1758512364277,0.19442953,114450.0,114440.0,1.38450492]
["bitfinex-derivatives","BTCF0:USTF0",1758512364886,0.19974461,114450.0,114440.0,1.38450492]
["bitfinex-derivatives","BTCF0:USTF0",1758512365086,0.11243141,114450.0,114440.0,1.38450492]
["bitfinex-derivatives","BTCF0:USTF0",1758512365680,0.09918141,114450.0,114440.0,1.38450492]
["bitfinex-derivatives","BTCF0:USTF0",1758512366287,0.09918141,114450.0,114440.0,0.57854492]
["bitfinex-derivatives","BTCF0:USTF0",1758512366596,0.09918141,114450.0,114440.0,1.38470492]
["bitfinex-derivatives","BTCF0:USTF0",1758512371788,0.24418141,114450.0,114440.0,0.57854492]
["bitfinex-derivatives","BTCF0:USTF0",1758512371991,0.09918141,114450.0,114440.0,1.38454492]
["bitfinex-derivatives","BTCF0:USTF0",1758512373785,0.56054461,114450.0,114440.0,0.12961078]
["bitfinex-derivatives","BTCF0:USTF0",1758512373990,0.77818668,114450.0,114440.0,0.04229368]
["bitfinex-derivatives","BTCF0:USTF0",1758512374190,0.77818668,114450.0,114440.0,1.06585575]
["bitfinex-derivatives","BTCF0:USTF0",1758512374391,0.77818668,114450.0,114440.0,1.06545575]
["bitfinex-derivatives","BTCF0:USTF0",1758512374592,0.77818668,114450.0,114440.0,1.06585575]
["bitfinex-derivatives","BTCF0:USTF0",1758512374789,0.77818668,114450.0,114440.0,1.15317655]
["bitfinex-derivatives","BTCF0:USTF0",1758512375696,0.09918141,114450.0,114440.0,1.38380862]
["bitfinex-derivatives","BTCF0:USTF0",1758512380096,0.18649461,114450.0,114440.0,1.38412862]
["bitfinex-derivatives","BTCF0:USTF0",1758512380296,0.09918141,114450.0,114440.0,1.38412862]
["bitfinex-derivatives","BTCF0:USTF0",1758512380996,0.09918141,114450.0,114440.0,0.94884448]
["bitfinex-derivatives","BTCF0:USTF0",1758512381199,0.09918141,114450.0,114440.0,1.38412862]
["bitfinex-derivatives","BTCF0:USTF0",1758512383897,0.24418141,114450.0,114440.0,1.38412862]
["bitfinex-derivatives","BTCF0:USTF0",1758512384899,0.24418141,114450.0,114440.0,0.94884448]
["bitfinex-derivatives","BTCF0:USTF0",1758512385102,0.33149461,114450.0,114440.0,1.38412862]
["bitfinex-derivatives","BTCF0:USTF0",1758512385701,0.33149461,114450.0,114440.0,0.57788862]
["bitfinex-derivatives","BTCF0:USTF0",1758512385892,0.33149461,114450.0,114440.0,1.38316862]
["bitfinex-derivatives","BTCF0:USTF0",1758512386599,0.33149461,114450.0,114440.0,0.94788448]
["bitfinex-derivatives","BTCF0:USTF0",1758512386899,0.70554461,114450.0,114440.0,0.57788862]
["bitfinex-derivatives","BTCF0:USTF0",1758512387200,0.70554461,114450.0,114440.0,1.38368862]
["bitfinex-derivatives","BTCF0:USTF0",1758512389496,0.34474461,114450.0,114440.0,1.38368862]
["bitfinex-derivatives","BTCF0:USTF0",1758512390102,0.33149461,114450.0,114440.0,1.38368862]
["bitfinex-derivatives","BTCF0:USTF0",1758512391005,0.33149461,114450.0,114440.0,0.57788862]
["bitfinex-derivatives","BTCF0:USTF0",1758512391207,0.33149461,114450.0,114440.0,1.38316862]
["bitfinex-derivatives","BTCF0:USTF0",1758512396504,0.33149461,114450.0,114440.0,1.16552655]
["bitfinex-derivatives","BTCF0:USTF0",1758512396808,0.24418141,114450.0,114440.0,1.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1758512398508,0.24418141,114450.0,114440.0,0.94788448]
["bitfinex-derivatives","BTCF0:USTF0",1758512398509,0.33149461,114450.0,114440.0,0.94788448]
["bitfinex-derivatives","BTCF0:USTF0",1758512398708,0.33149461,114450.0,114440.0,1.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1758512402615,0.24418141,114450.0,114440.0,1.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1758512402909,0.09918141,114450.0,114440.0,1.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1758512403107,0.07761141,114450.0,114440.0,1.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1758512403413,0.10023141,114450.0,114440.0,1.16369505]
["bitfinex-derivatives","BTCF0:USTF0",1758512407317,0.10023141,114450.0,114440.0,1.52449505]
["bitfinex-derivatives","BTCF0:USTF0",1758512409507,0.07801141,114450.0,114440.0,1.52449505]
["bitfinex-derivatives","BTCF0:USTF0",1758512409711,0.07801141,114450.0,114440.0,1.74218562]
["bitfinex-derivatives","BTCF0:USTF0",1758512409915,0.07761141,114450.0,114440.0,1.74218562]
["bitfinex-derivatives","BTCF0:USTF0",1758512410212,0.07801141,114450.0,114440.0,1.99218562]
["bitfinex-derivatives","BTCF0:USTF0",1758512410419,0.07761141,114450.0,114440.0,2.07054867]
["bitfinex-derivatives","BTCF0:USTF0",1758512410613,0.07801141,114450.0,114440.0,1.99218562]
["bitfinex-derivatives","BTCF0:USTF0",1758512411320,0.07801141,114450.0,114440.0,2.07052616]
["bitfinex-derivatives","BTCF0:USTF0",1758512411924,0.07801141,114450.0,114440.0,1.26712616]
["bitfinex-derivatives","BTCF0:USTF0",1758512412122,0.07801141,114450.0,114440.0,2.07008616]
["bitfinex-derivatives","BTCF0:USTF0",1758512412822,0.07801141,114450.0,114440.0,1.26712616]
["bitfinex-derivatives","BTCF0:USTF0",1758512413011,0.07801141,114450.0,114440.0,1.85211559]
["bitfinex-derivatives","BTCF0:USTF0",1758512415324,0.07801141,114450.0,114440.0,1.26712616]
["bitfinex-derivatives","BTCF0:USTF0",1758512415524,0.07801141,114450.0,114440.0,2.06936616]
["bitfinex-derivatives","BTCF0:USTF0",1758512416625,0.07801141,114450.0,114440.0,1.99102562]
["bitfinex-derivatives","BTCF0:USTF0",1758512417926,0.07801141,114450.0,114440.0,1.18878562]
["bitfinex-derivatives","BTCF0:USTF0",1758512418126,0.07801141,114450.0,114440.0,1.99102562]
["bitfinex-derivatives","BTCF0:USTF0",1758512418625,0.07801141,114450.0,114440.0,1.99066562]
["bitfinex-derivatives","BTCF0:USTF0",1758512418924,0.07801141,114450.0,114440.0,0.97109505]
["bitfinex-derivatives","BTCF0:USTF0",1758512419118,0.07801141,114450.0,114440.0,1.77289505]
["bitfinex-derivatives","BTCF0:USTF0",1758512419315,0.07801141,114450.0,114440.0,0.97109505]
["bitfinex-derivatives","BTCF0:USTF0",1758512419524,0.09998141,114450.0,114440.0,0.97109505]
["bitfinex-derivatives","BTCF0:USTF0",1758512419721,0.09998141,114450.0,114440.0,1.41209505]
["bitfinex-derivatives","BTCF0:USTF0",1758512420025,0.09998141,114450.0,114440.0,0.61029505]
["bitfinex-derivatives","BTCF0:USTF0",1758512420226,0.09998141,114450.0,114440.0,1.41209505]
["bitfinex-derivatives","BTCF0:USTF0",1758512421727,0.09998141,114450.0,114440.0,0.61029505]
["bitfinex-derivatives","BTCF0:USTF0",1758512421927,0.09998141,114450.0,114440.0,1.41205505]
["bitfinex-derivatives","BTCF0:USTF0",1758512423622,0.09998141,114450.0,114440.0,1.41201505]
["bitfinex-derivatives","BTCF0:USTF0",1758512425427,0.20016461,114450.0,114440.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758512425632,1.02865518,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512426027,1.02865518,114450.0,114440.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758512426223,1.02865518,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512426638,0.81096461,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512427728,1.02865518,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512428634,0.81096461,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512428935,0.81096461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512430039,0.36285141,114450.0,114440.0,0.34000137]
["bitfinex-derivatives","BTCF0:USTF0",1758512430429,0.45016461,114450.0,114440.0,0.34000137]
["bitfinex-derivatives","BTCF0:USTF0",1758512432236,0.59516461,114450.0,114440.0,0.34000137]
["bitfinex-derivatives","BTCF0:USTF0",1758512432528,0.95596461,114450.0,114440.0,0.32724137]
["bitfinex-derivatives","BTCF0:USTF0",1758512432731,0.95596461,114450.0,114440.0,0.23992057]
["bitfinex-derivatives","BTCF0:USTF0",1758512432937,0.95596461,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512433239,1.17365518,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512433536,1.17365518,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512433929,0.95596461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512434130,0.95596461,114450.0,114440.0,0.32724137]
["bitfinex-derivatives","BTCF0:USTF0",1758512435432,0.95596461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512435731,0.95596461,114450.0,114440.0,0.32724137]
["bitfinex-derivatives","BTCF0:USTF0",1758512436636,0.95596461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512437039,0.95596461,114450.0,114440.0,0.32724137]
["bitfinex-derivatives","BTCF0:USTF0",1758512439340,0.70596461,114450.0,114440.0,0.32724137]
["bitfinex-derivatives","BTCF0:USTF0",1758512444444,0.70596461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512445342,0.92365518,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512446137,0.92365518,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512446741,0.92365518,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512448148,0.70596461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512448348,0.92365518,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512449040,0.34516461,114450.0,114440.0,0.32724137]
["bitfinex-derivatives","BTCF0:USTF0",1758512449542,0.34516461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512451145,0.70596461,114450.0,114440.0,0.1095508]
["bitfinex-derivatives","BTCF0:USTF0",1758512451946,0.70596461,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512453050,0.72858967,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512453250,0.94628024,114450.0,114440.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758512456652,0.94632255,114450.0,114440.0,0.23996288]
["bitfinex-derivatives","BTCF0:USTF0",1758512458051,0.94632255,114450.0,114440.0,0.32728368]
["bitfinex-derivatives","BTCF0:USTF0",1758512458655,0.85900935,114450.0,114440.0,0.55861656]
["bitfinex-derivatives","BTCF0:USTF0",1758512458843,0.09958141,114450.0,114440.0,0.5788405]
["bitfinex-derivatives","BTCF0:USTF0",1758512459253,0.09998141,114450.0,114440.0,0.5788405]
["bitfinex-derivatives","BTCF0:USTF0",1758512459443,0.09958141,114450.0,114440.0,0.5788405]
["bitfinex-derivatives","BTCF0:USTF0",1758512459645,0.09998141,114450.0,114440.0,0.5788405]
["bitfinex-derivatives","BTCF0:USTF0",1758512459946,0.09998141,114450.0,114440.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1758512461254,0.07801141,114450.0,114440.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1758512461452,0.07761141,114450.0,114440.0,1.40737338]
["bitfinex-derivatives","BTCF0:USTF0",1758512461641,0.07801141,114450.0,114440.0,1.48571392]
["bitfinex-derivatives","BTCF0:USTF0",1758512461844,0.07761141,114450.0,114440.0,1.26798104]
["bitfinex-derivatives","BTCF0:USTF0",1758512462352,0.07801141,114450.0,114440.0,1.26798104]
["bitfinex-derivatives","BTCF0:USTF0",1758512462553,0.07801141,114450.0,114440.0,2.06698104]
["bitfinex-derivatives","BTCF0:USTF0",1758512462746,0.07801141,114450.0,114440.0,1.26798104]
["bitfinex-derivatives","BTCF0:USTF0",1758512463054,0.07801141,114450.0,114440.0,2.06698104]
["bitfinex-derivatives","BTCF0:USTF0",1758512465453,0.07801141,114450.0,114440.0,1.26798104]
["bitfinex-derivatives","BTCF0:USTF0",1758512465655,0.07801141,114450.0,114440.0,2.06698104]
["bitfinex-derivatives","BTCF0:USTF0",1758512465955,0.09970141,114450.0,114440.0,1.7382405]
["bitfinex-derivatives","BTCF0:USTF0",1758512466153,0.09970141,114450.0,114440.0,1.7386405]
["bitfinex-derivatives","BTCF0:USTF0",1758512467252,0.09970141,114450.0,114440.0,1.3778405]
["bitfinex-derivatives","BTCF0:USTF0",1758512467554,0.09970141,114450.0,114440.0,1.7386405]
["bitfinex-derivatives","BTCF0:USTF0",1758512468354,0.07761141,114450.0,114440.0,1.7386405]
["bitfinex-derivatives","BTCF0:USTF0",1758512468656,0.07801141,114450.0,114440.0,2.20637338]
["bitfinex-derivatives","BTCF0:USTF0",1758512468860,0.07761141,114450.0,114440.0,2.20637338]
["bitfinex-derivatives","BTCF0:USTF0",1758512469058,0.07801141,114450.0,114440.0,2.20637338]
["bitfinex-derivatives","BTCF0:USTF0",1758512470262,0.07701141,114450.0,114440.0,2.20937338]
["bitfinex-derivatives","BTCF0:USTF0",1758512471758,0.07701141,114450.0,114440.0,1.55617474]
["bitfinex-derivatives","BTCF0:USTF0",1758512472058,0.07701141,114450.0,114440.0,2.20937338]
["bitfinex-derivatives","BTCF0:USTF0",1758512473159,0.07701141,114450.0,114440.0,2.28771392]
["bitfinex-derivatives","BTCF0:USTF0",1758512474462,0.0001,114470.0,114460.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1758512474653,0.3829,114480.0,114470.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1758512474853,0.3828,114480.0,114470.0,0.55736366]
["bitfinex-derivatives","BTCF0:USTF0",1758512475162,0.0224,114480.0,114470.0,0.55736366]
["bitfinex-derivatives","BTCF0:USTF0",1758512475459,0.0224,114480.0,114470.0,0.91816366]
["bitfinex-derivatives","BTCF0:USTF0",1758512476652,0.0224,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512477053,0.0294,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512477459,0.029,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512477661,0.0294,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512478162,0.0334,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512478755,0.0074,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512479051,0.007,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512479254,0.0074,114480.0,114470.0,1.71708366]
["bitfinex-derivatives","BTCF0:USTF0",1758512479762,0.0074,114480.0,114470.0,1.71704366]
["bitfinex-derivatives","BTCF0:USTF0",1758512479960,0.0054,114480.0,114470.0,1.71704366]
["bitfinex-derivatives","BTCF0:USTF0",1758512480752,0.0274,114480.0,114470.0,1.71700366]
["bitfinex-derivatives","BTCF0:USTF0",1758512481154,0.0274,114480.0,114470.0,0.91816366]
["bitfinex-derivatives","BTCF0:USTF0",1758512481564,0.0274,114480.0,114470.0,1.71700366]
["bitfinex-derivatives","BTCF0:USTF0",1758512482568,0.0274,114480.0,114470.0,0.91816366]
["bitfinex-derivatives","BTCF0:USTF0",1758512482768,0.0274,114480.0,114470.0,1.71696366]
["bitfinex-derivatives","BTCF0:USTF0",1758512486468,0.0054,114480.0,114470.0,1.71696366]
["bitfinex-derivatives","BTCF0:USTF0",1758512486671,0.0054,114480.0,114470.0,2.18469654]
["bitfinex-derivatives","BTCF0:USTF0",1758512486871,0.005,114480.0,114470.0,2.18469654]
["bitfinex-derivatives","BTCF0:USTF0",1758512487261,0.0054,114480.0,114470.0,1.96696366]
["bitfinex-derivatives","BTCF0:USTF0",1758512490372,0.005,114480.0,114470.0,2.18469654]
["bitfinex-derivatives","BTCF0:USTF0",1758512490670,0.0054,114480.0,114470.0,2.18469654]
["bitfinex-derivatives","BTCF0:USTF0",1758512491271,0.07820163,114490.0,114480.0,0.1239503]
["bitfinex-derivatives","BTCF0:USTF0",1758512491469,0.0001,114500.0,114490.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1758512491671,0.41477851,114510.0,114500.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1758512491862,0.0626234,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512493069,0.0756234,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512493870,0.0816234,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512494267,0.0816234,114510.0,114500.0,0.34166788]
["bitfinex-derivatives","BTCF0:USTF0",1758512494465,0.0816234,114510.0,114500.0,0.110085]
["bitfinex-derivatives","BTCF0:USTF0",1758512494659,0.0816234,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512494864,0.15203779,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512495065,0.1743544,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512495769,0.39208728,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512496272,0.1743544,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512496872,0.1743544,114510.0,114500.0,0.54555076]
["bitfinex-derivatives","BTCF0:USTF0",1758512497473,0.1743544,114510.0,114500.0,0.110085]
["bitfinex-derivatives","BTCF0:USTF0",1758512497665,0.39208728,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512498062,0.1743544,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512498266,0.39208728,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512498571,0.1743544,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512498770,0.39208728,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512499173,0.84015468,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512502073,0.84015468,114510.0,114500.0,0.24054288]
["bitfinex-derivatives","BTCF0:USTF0",1758512505679,0.84015468,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512506780,0.84015468,114510.0,114500.0,0.123935]
["bitfinex-derivatives","BTCF0:USTF0",1758512507077,0.84015468,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512507672,0.84015468,114510.0,114500.0,0.34166788]
["bitfinex-derivatives","BTCF0:USTF0",1758512508280,0.84015468,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512510283,0.84015468,114510.0,114500.0,0.110085]
["bitfinex-derivatives","BTCF0:USTF0",1758512510581,0.84015468,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512511279,0.6224218,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512511479,0.84015468,114510.0,114500.0,0.32781788]
["bitfinex-derivatives","BTCF0:USTF0",1758512513178,0.84015468,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512513485,0.6084318,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512514581,0.5211644,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512514976,0.5203644,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512515274,0.5207644,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512515673,0.1599644,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512515875,0.1383444,114510.0,114500.0,0.55940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512516186,0.09855928,114510.0,114500.0,0.80940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512516385,0.09815928,114510.0,114500.0,0.80940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512516587,0.09855928,114510.0,114500.0,0.80940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512517472,0.09815928,114510.0,114500.0,0.373935]
["bitfinex-derivatives","BTCF0:USTF0",1758512517676,0.09815928,114510.0,114500.0,0.80940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512517677,0.09055928,114510.0,114500.0,0.80940076]
["bitfinex-derivatives","BTCF0:USTF0",1758512517884,0.08755928,114510.0,114500.0,1.17020076]
["bitfinex-derivatives","BTCF0:USTF0",1758512518277,0.08755928,114510.0,114500.0,1.38793364]
["bitfinex-derivatives","BTCF0:USTF0",1758512518482,0.08715928,114510.0,114500.0,1.38793364]
["bitfinex-derivatives","BTCF0:USTF0",1758512518782,0.07881439,114510.0,114500.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1758512519384,0.07841439,114510.0,114500.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1758512519587,0.07881439,114510.0,114500.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1758512519886,0.0084,114510.0,114500.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1758512520884,0.008,114510.0,114500.0,1.96782292]
["bitfinex-derivatives","BTCF0:USTF0",1758512521086,0.0084,114510.0,114500.0,1.96782292]
["bitfinex-derivatives","BTCF0:USTF0",1758512521486,0.008,114510.0,114500.0,1.96782292]
["bitfinex-derivatives","BTCF0:USTF0",1758512521688,0.0084,114510.0,114500.0,1.96782292]
["bitfinex-derivatives","BTCF0:USTF0",1758512522079,0.0084,114510.0,114500.0,1.96778292]
["bitfinex-derivatives","BTCF0:USTF0",1758512522388,0.0054,114510.0,114500.0,1.96778292]
["bitfinex-derivatives","BTCF0:USTF0",1758512522580,0.0064,114510.0,114500.0,1.96778292]
["bitfinex-derivatives","BTCF0:USTF0",1758512523181,0.0064,114510.0,114500.0,1.96774292]
["bitfinex-derivatives","BTCF0:USTF0",1758512523381,0.0064,114510.0,114500.0,1.96770292]
["bitfinex-derivatives","BTCF0:USTF0",1758512523781,0.0064,114510.0,114500.0,1.17154292]
["bitfinex-derivatives","BTCF0:USTF0",1758512523782,0.0014,114510.0,114500.0,1.17154292]
["bitfinex-derivatives","BTCF0:USTF0",1758512524182,0.0014,114510.0,114500.0,1.96970292]
["bitfinex-derivatives","BTCF0:USTF0",1758512524384,0.0014,114510.0,114500.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1758512524689,0.0004,114510.0,114500.0,1.97370292]
["bitfinex-derivatives","BTCF0:USTF0",1758512526282,0.0001,114520.0,114510.0,0.1011974]
["bitfinex-derivatives","BTCF0:USTF0",1758512526488,0.06981802,114530.0,114520.0,0.1233298]
["bitfinex-derivatives","BTCF0:USTF0",1758512526687,0.0001,114540.0,114530.0,0.0872522]
["bitfinex-derivatives","BTCF0:USTF0",1758512526987,0.4006688,114550.0,114540.0,0.1233146]
["bitfinex-derivatives","BTCF0:USTF0",1758512527282,0.1175295,114550.0,114540.0,1.13879856]
["bitfinex-derivatives","BTCF0:USTF0",1758512527589,0.1175295,114550.0,114540.0,1.71700252]
["bitfinex-derivatives","BTCF0:USTF0",1758512527590,0.3461295,114550.0,114540.0,1.71700252]
["bitfinex-derivatives","BTCF0:USTF0",1758512527778,0.0961295,114550.0,114540.0,1.71700252]
["bitfinex-derivatives","BTCF0:USTF0",1758512527979,0.0957295,114550.0,114540.0,1.71700252]
["bitfinex-derivatives","BTCF0:USTF0",1758512528180,0.0781607,114550.0,114540.0,1.71700252]
["bitfinex-derivatives","BTCF0:USTF0",1758512528381,0.0891607,114550.0,114540.0,1.71700252]
["bitfinex-derivatives","BTCF0:USTF0",1758512529389,0.0891607,114550.0,114540.0,1.13875856]
["bitfinex-derivatives","BTCF0:USTF0",1758512529390,0.1159607,114550.0,114540.0,1.13875856]
["bitfinex-derivatives","BTCF0:USTF0",1758512529692,0.1159607,114550.0,114540.0,0.34071856]
["bitfinex-derivatives","BTCF0:USTF0",1758512529988,0.1159607,114550.0,114540.0,1.13875856]
["bitfinex-derivatives","BTCF0:USTF0",1758512530191,0.1159607,114550.0,114540.0,0.34071856]
["bitfinex-derivatives","BTCF0:USTF0",1758512530390,0.0941607,114550.0,114540.0,1.71692252]
["bitfinex-derivatives","BTCF0:USTF0",1758512531089,0.0937607,114550.0,114540.0,1.71692252]
["bitfinex-derivatives","BTCF0:USTF0",1758512531280,0.02513174,114550.0,114540.0,1.71692252]
["bitfinex-derivatives","BTCF0:USTF0",1758512531477,0.02473174,114550.0,114540.0,1.71692252]
["bitfinex-derivatives","BTCF0:USTF0",1758512531681,0.02513174,114550.0,114540.0,1.71692252]
["bitfinex-derivatives","BTCF0:USTF0",1758512532081,0.02513174,114550.0,114540.0,1.71688252]
["bitfinex-derivatives","BTCF0:USTF0",1758512532284,0.02513174,114550.0,114540.0,1.71684252]
["bitfinex-derivatives","BTCF0:USTF0",1758512532586,0.0164,114550.0,114540.0,1.71684252]
["bitfinex-derivatives","BTCF0:USTF0",1758512533391,0.0164,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512533594,0.025151,114550.0,114540.0,1.71684252]
["bitfinex-derivatives","BTCF0:USTF0",1758512533892,0.017151,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512534083,0.017151,114550.0,114540.0,1.71684252]
["bitfinex-derivatives","BTCF0:USTF0",1758512534284,0.012151,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512534484,0.014151,114550.0,114540.0,1.71680252]
["bitfinex-derivatives","BTCF0:USTF0",1758512534793,0.014151,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512534994,0.014151,114550.0,114540.0,1.71680252]
["bitfinex-derivatives","BTCF0:USTF0",1758512535193,0.014151,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512535582,0.014151,114550.0,114540.0,1.71676252]
["bitfinex-derivatives","BTCF0:USTF0",1758512536091,0.014151,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512536287,0.035391,114550.0,114540.0,1.13851856]
["bitfinex-derivatives","BTCF0:USTF0",1758512536483,0.035391,114550.0,114540.0,1.49931856]
["bitfinex-derivatives","BTCF0:USTF0",1758512536484,0.014151,114550.0,114540.0,1.49931856]
["bitfinex-derivatives","BTCF0:USTF0",1758512536681,0.014151,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512539696,0.0054,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512539895,0.005,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512540098,0.0054,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512540487,0.005,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512540690,0.0054,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512540996,0.005,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512541186,0.0054,114550.0,114540.0,1.71672252]
["bitfinex-derivatives","BTCF0:USTF0",1758512541801,0.0054,114550.0,114540.0,1.71664252]
["bitfinex-derivatives","BTCF0:USTF0",1758512544000,0.0054,114550.0,114540.0,1.71656252]
["bitfinex-derivatives","BTCF0:USTF0",1758512544501,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512544799,0.0054,114550.0,114540.0,1.71656252]
["bitfinex-derivatives","BTCF0:USTF0",1758512546102,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512546400,0.0054,114550.0,114540.0,1.71652252]
["bitfinex-derivatives","BTCF0:USTF0",1758512547201,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512547503,0.0054,114550.0,114540.0,1.71648252]
["bitfinex-derivatives","BTCF0:USTF0",1758512550003,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512550193,0.0054,114550.0,114540.0,1.71644252]
["bitfinex-derivatives","BTCF0:USTF0",1758512552105,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512552305,0.0054,114550.0,114540.0,1.71640252]
["bitfinex-derivatives","BTCF0:USTF0",1758512553907,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512554104,0.0054,114550.0,114540.0,1.71640252]
["bitfinex-derivatives","BTCF0:USTF0",1758512554609,0.0054,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512554804,0.0054,114550.0,114540.0,1.71636252]
["bitfinex-derivatives","BTCF0:USTF0",1758512555406,0.02801,114550.0,114540.0,0.91892252]
["bitfinex-derivatives","BTCF0:USTF0",1758512555707,0.02801,114550.0,114540.0,1.49895856]
["bitfinex-derivatives","BTCF0:USTF0",1758512556110,0.27801,114550.0,114540.0,1.49895856]
["bitfinex-derivatives","BTCF0:USTF0",1758512556304,0.27801,114550.0,114540.0,1.35556252]
["bitfinex-derivatives","BTCF0:USTF0",1758512556505,0.27801,114550.0,114540.0,1.71636252]
["bitfinex-derivatives","BTCF0:USTF0",1758512559307,0.02801,114550.0,114540.0,1.71636252]
["bitfinex-derivatives","BTCF0:USTF0",1758512559611,0.02801,114550.0,114540.0,1.35556252]
["bitfinex-derivatives","BTCF0:USTF0",1758512561515,0.02801,114550.0,114540.0,1.71636252]
["bitfinex-derivatives","BTCF0:USTF0",1758512564319,0.0054,114550.0,114540.0,1.71636252]
["bitfinex-derivatives","BTCF0:USTF0",1758512570632,0.0054,114550.0,114540.0,1.79470306]
["bitfinex-derivatives","BTCF0:USTF0",1758512573928,0.40326,114550.0,114540.0,0.18772514]
["bitfinex-derivatives","BTCF0:USTF0",1758512574131,0.40326,114550.0,114540.0,1.12402856]
["bitfinex-derivatives","BTCF0:USTF0",1758512574330,0.02853,114550.0,114540.0,1.13779856]
["bitfinex-derivatives","BTCF0:USTF0",1758512580531,0.02853,114550.0,114540.0,1.35501572]
["bitfinex-derivatives","BTCF0:USTF0",1758512584832,0.0054,114550.0,114540.0,1.71581572]
["bitfinex-derivatives","BTCF0:USTF0",1758512585030,0.005,114550.0,114540.0,1.71581572]
["bitfinex-derivatives","BTCF0:USTF0",1758512585230,0.0054,114550.0,114540.0,1.71581572]
["bitfinex-derivatives","BTCF0:USTF0",1758512585540,0.005,114550.0,114540.0,1.71581572]
["bitfinex-derivatives","BTCF0:USTF0",1758512586038,0.0054,114550.0,114540.0,1.71581572]
["bitfinex-derivatives","BTCF0:USTF0",1758512586241,0.0054,114550.0,114540.0,1.2811946]
["bitfinex-derivatives","BTCF0:USTF0",1758512586433,0.0054,114550.0,114540.0,1.71581572]
["bitfinex-derivatives","BTCF0:USTF0",1758512592644,0.0054,114550.0,114540.0,1.93312628]
["bitfinex-derivatives","BTCF0:USTF0",1758512592947,0.005,114550.0,114540.0,1.93312628]
["bitfinex-derivatives","BTCF0:USTF0",1758512593138,0.0054,114550.0,114540.0,1.93312628]
["bitfinex-derivatives","BTCF0:USTF0",1758512594445,0.005,114550.0,114540.0,1.93312628]
["bitfinex-derivatives","BTCF0:USTF0",1758512594646,0.0054,114550.0,114540.0,1.93312628]
["bitfinex-derivatives","BTCF0:USTF0",1758512595844,0.10619878,114560.0,114550.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1758512596050,0.10609878,114560.0,114550.0,0.91835812]
["bitfinex-derivatives","BTCF0:USTF0",1758512596650,0.10569878,114560.0,114550.0,0.91835812]
["bitfinex-derivatives","BTCF0:USTF0",1758512597136,0.11169878,114560.0,114550.0,0.91835812]
["bitfinex-derivatives","BTCF0:USTF0",1758512597337,0.11169878,114560.0,114550.0,1.71531812]
["bitfinex-derivatives","BTCF0:USTF0",1758512597546,0.11469878,114560.0,114550.0,1.71531812]
["bitfinex-derivatives","BTCF0:USTF0",1758512598549,0.11469878,114560.0,114550.0,1.71527812]
["bitfinex-derivatives","BTCF0:USTF0",1758512599246,0.11469878,114560.0,114550.0,0.91835812]
["bitfinex-derivatives","BTCF0:USTF0",1758512599449,0.13659878,114560.0,114550.0,0.34024756]
["bitfinex-derivatives","BTCF0:USTF0",1758512599649,0.13659878,114560.0,114550.0,1.13716756]
["bitfinex-derivatives","BTCF0:USTF0",1758512600145,0.13659878,114560.0,114550.0,0.55755812]
["bitfinex-derivatives","BTCF0:USTF0",1758512600343,0.13659878,114560.0,114550.0,0.34024756]
["bitfinex-derivatives","BTCF0:USTF0",1758512600544,0.13659878,114560.0,114550.0,1.13712756]
["bitfinex-derivatives","BTCF0:USTF0",1758512600849,0.13659878,114560.0,114550.0,1.35443812]
["bitfinex-derivatives","BTCF0:USTF0",1758512601651,0.13659878,114560.0,114550.0,0.55755812]
["bitfinex-derivatives","BTCF0:USTF0",1758512601853,0.13659878,114560.0,114550.0,1.13712756]
["bitfinex-derivatives","BTCF0:USTF0",1758512603450,0.13659878,114560.0,114550.0,0.34024756]
["bitfinex-derivatives","BTCF0:USTF0",1758512603948,0.13659878,114560.0,114550.0,1.13708756]
["bitfinex-derivatives","BTCF0:USTF0",1758512604149,0.13659878,114560.0,114550.0,0.34024756]
["bitfinex-derivatives","BTCF0:USTF0",1758512604339,0.13659878,114560.0,114550.0,0.55755812]
["bitfinex-derivatives","BTCF0:USTF0",1758512604745,0.13659878,114560.0,114550.0,1.35435812]
["bitfinex-derivatives","BTCF0:USTF0",1758512605553,0.13659878,114560.0,114550.0,0.55755812]
["bitfinex-derivatives","BTCF0:USTF0",1758512605752,0.13659878,114560.0,114550.0,1.35435812]
["bitfinex-derivatives","BTCF0:USTF0",1758512608054,0.11469878,114560.0,114550.0,1.71515812]
["bitfinex-derivatives","BTCF0:USTF0",1758512610851,0.11469878,114560.0,114550.0,0.91835812]
["bitfinex-derivatives","BTCF0:USTF0",1758512611153,0.11469878,114560.0,114550.0,1.71507812]
["bitfinex-derivatives","BTCF0:USTF0",1758512612554,0.11469878,114560.0,114550.0,0.99669866]
["bitfinex-derivatives","BTCF0:USTF0",1758512612754,0.11469878,114560.0,114550.0,1.79337866]
["bitfinex-derivatives","BTCF0:USTF0",1758512616160,0.11469878,114560.0,114550.0,0.99669866]
["bitfinex-derivatives","BTCF0:USTF0",1758512616351,0.11469878,114560.0,114550.0,1.79333866]
["bitfinex-derivatives","BTCF0:USTF0",1758512616659,0.11469878,114560.0,114550.0,0.99669866]
["bitfinex-derivatives","BTCF0:USTF0",1758512616957,0.11469878,114560.0,114550.0,1.79333866]
["bitfinex-derivatives","BTCF0:USTF0",1758512619561,0.11469878,114560.0,114550.0,0.99669866]
["bitfinex-derivatives","BTCF0:USTF0",1758512619762,0.11469878,114560.0,114550.0,1.79329866]
["bitfinex-derivatives","BTCF0:USTF0",1758512622461,0.10534951,114560.0,114550.0,1.71495812]
["bitfinex-derivatives","BTCF0:USTF0",1758512622662,0.10574951,114560.0,114550.0,1.79329866]
["bitfinex-derivatives","BTCF0:USTF0",1758512623055,0.08785685,114560.0,114550.0,1.79329866]
["bitfinex-derivatives","BTCF0:USTF0",1758512623255,0.0094,114560.0,114550.0,1.81367252]
["bitfinex-derivatives","BTCF0:USTF0",1758512624155,0.0094,114560.0,114550.0,2.03098308]
["bitfinex-derivatives","BTCF0:USTF0",1758512624359,0.00871574,114570.0,114560.0,0.1221291]
["bitfinex-derivatives","BTCF0:USTF0",1758512624556,0.00861574,114570.0,114560.0,1.13486078]
["bitfinex-derivatives","BTCF0:USTF0",1758512624864,0.02249,114580.0,114570.0,0.1221215]
["bitfinex-derivatives","BTCF0:USTF0",1758512625051,0.0008,114580.0,114570.0,1.73404485]
["bitfinex-derivatives","BTCF0:USTF0",1758512625451,0.0001,114590.0,114580.0,0.1221139]
["bitfinex-derivatives","BTCF0:USTF0",1758512625762,0.4138524,114600.0,114590.0,0.1221063]
["bitfinex-derivatives","BTCF0:USTF0",1758512625964,0.43581645,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512626159,0.0529524,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512626764,0.0392924,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512627861,0.04801774,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512628067,0.05301774,114600.0,114590.0,1.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1758512628260,0.05401774,114600.0,114590.0,1.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1758512629263,0.07605037,114600.0,114590.0,1.13589686]
["bitfinex-derivatives","BTCF0:USTF0",1758512630066,0.07605037,114600.0,114590.0,1.13585686]
["bitfinex-derivatives","BTCF0:USTF0",1758512630265,0.14737197,114600.0,114590.0,1.13585686]
["bitfinex-derivatives","BTCF0:USTF0",1758512631860,0.50817197,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512632968,0.14737197,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512633163,0.12533934,114600.0,114590.0,0.33941686]
["bitfinex-derivatives","BTCF0:USTF0",1758512633363,0.12533934,114600.0,114590.0,0.70021686]
["bitfinex-derivatives","BTCF0:USTF0",1758512633563,0.12533934,114600.0,114590.0,0.4829063]
["bitfinex-derivatives","BTCF0:USTF0",1758512633764,0.14735995,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512633965,0.12533934,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512634871,0.12433934,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512635071,0.11163694,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512635464,0.10663694,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512635671,0.11063694,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512639274,0.19783524,114600.0,114590.0,1.13577686]
["bitfinex-derivatives","BTCF0:USTF0",1758512641672,0.11063694,114600.0,114590.0,1.35308742]
["bitfinex-derivatives","BTCF0:USTF0",1758512642166,0.11103694,114600.0,114590.0,1.35308742]
["bitfinex-derivatives","BTCF0:USTF0",1758512642572,0.11103694,114600.0,114590.0,1.13556706]
["bitfinex-derivatives","BTCF0:USTF0",1758512642973,0.11103694,114600.0,114590.0,1.49636706]
["bitfinex-derivatives","BTCF0:USTF0",1758512643374,0.11063694,114600.0,114590.0,1.49636706]
["bitfinex-derivatives","BTCF0:USTF0",1758512643674,0.11103694,114600.0,114590.0,1.49636706]
["bitfinex-derivatives","BTCF0:USTF0",1758512645575,0.11063694,114600.0,114590.0,1.49636706]
["bitfinex-derivatives","BTCF0:USTF0",1758512645775,0.11103694,114600.0,114590.0,1.49636706]
["bitfinex-derivatives","BTCF0:USTF0",1758512646481,0.11103694,114600.0,114590.0,1.49616706]
["bitfinex-derivatives","BTCF0:USTF0",1758512646978,0.11103694,114600.0,114590.0,1.13536706]
["bitfinex-derivatives","BTCF0:USTF0",1758512647182,0.11103694,114600.0,114590.0,1.49616706]
["bitfinex-derivatives","BTCF0:USTF0",1758512647681,0.11103694,114600.0,114590.0,1.49612706]
["bitfinex-derivatives","BTCF0:USTF0",1758512647884,0.11063694,114600.0,114590.0,1.49612706]
["bitfinex-derivatives","BTCF0:USTF0",1758512648181,0.11103694,114600.0,114590.0,1.49612706]
["bitfinex-derivatives","BTCF0:USTF0",1758512648576,0.11103694,114600.0,114590.0,0.70000706]
["bitfinex-derivatives","BTCF0:USTF0",1758512648882,0.11103694,114600.0,114590.0,1.49612706]
["bitfinex-derivatives","BTCF0:USTF0",1758512649677,0.11103694,114600.0,114590.0,0.70000706]
["bitfinex-derivatives","BTCF0:USTF0",1758512649884,0.11103694,114600.0,114590.0,1.49608706]
["bitfinex-derivatives","BTCF0:USTF0",1758512650883,0.11103694,114600.0,114590.0,1.2789863]
["bitfinex-derivatives","BTCF0:USTF0",1758512653378,0.11103694,114600.0,114590.0,1.49608706]
["bitfinex-derivatives","BTCF0:USTF0",1758512654086,0.11103694,114600.0,114590.0,0.70000706]
["bitfinex-derivatives","BTCF0:USTF0",1758512654281,0.11103694,114600.0,114590.0,1.49600706]
["bitfinex-derivatives","BTCF0:USTF0",1758512654584,0.11103694,114600.0,114590.0,0.70000706]
["bitfinex-derivatives","BTCF0:USTF0",1758512654785,0.11103694,114600.0,114590.0,1.49600706]
["bitfinex-derivatives","BTCF0:USTF0",1758512654981,0.11103694,114600.0,114590.0,0.70000706]
["bitfinex-derivatives","BTCF0:USTF0",1758512655189,0.48456694,114600.0,114590.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1758512655384,0.48456694,114600.0,114590.0,0.9043863]
["bitfinex-derivatives","BTCF0:USTF0",1758512655592,0.5019972,114600.0,114590.0,0.32548706]
["bitfinex-derivatives","BTCF0:USTF0",1758512655788,0.1411972,114600.0,114590.0,0.32548706]
["bitfinex-derivatives","BTCF0:USTF0",1758512656090,0.5019972,114600.0,114590.0,0.32548706]
["bitfinex-derivatives","BTCF0:USTF0",1758512657092,0.5019972,114600.0,114590.0,1.12144706]
["bitfinex-derivatives","BTCF0:USTF0",1758512657697,0.5019972,114600.0,114590.0,0.32548706]
["bitfinex-derivatives","BTCF0:USTF0",1758512657894,0.5019972,114600.0,114590.0,1.12144706]
["bitfinex-derivatives","BTCF0:USTF0",1758512659895,0.5019972,114600.0,114590.0,0.32548706]
["bitfinex-derivatives","BTCF0:USTF0",1758512660095,0.5019972,114600.0,114590.0,1.12140706]
["bitfinex-derivatives","BTCF0:USTF0",1758512660596,0.5019972,114600.0,114590.0,0.9043063]
["bitfinex-derivatives","BTCF0:USTF0",1758512660897,0.57176444,114600.0,114590.0,1.12140706]
["bitfinex-derivatives","BTCF0:USTF0",1758512661595,0.58926871,114600.0,114590.0,1.12140706]
["bitfinex-derivatives","BTCF0:USTF0",1758512664193,0.58926871,114600.0,114590.0,1.13508706]
["bitfinex-derivatives","BTCF0:USTF0",1758512664194,0.22846871,114600.0,114590.0,1.13508706]
["bitfinex-derivatives","BTCF0:USTF0",1758512664395,0.19823444,114600.0,114590.0,1.13508706]
["bitfinex-derivatives","BTCF0:USTF0",1758512664995,0.11103694,114600.0,114590.0,1.13508706]
["bitfinex-derivatives","BTCF0:USTF0",1758512665193,0.11103694,114600.0,114590.0,1.49588706]
["bitfinex-derivatives","BTCF0:USTF0",1758512665795,0.19823544,114600.0,114590.0,1.49588706]
["bitfinex-derivatives","BTCF0:USTF0",1758512666102,0.19823544,114600.0,114590.0,1.13508706]
["bitfinex-derivatives","BTCF0:USTF0",1758512666597,0.11103694,114600.0,114590.0,1.13508706]
["bitfinex-derivatives","BTCF0:USTF0",1758512666801,0.11103694,114600.0,114590.0,1.49588706]
["bitfinex-derivatives","BTCF0:USTF0",1758512667694,0.11103694,114600.0,114590.0,1.51659906]
["bitfinex-derivatives","BTCF0:USTF0",1758512667901,0.08904694,114600.0,114590.0,1.51659906]
["bitfinex-derivatives","BTCF0:USTF0",1758512668101,0.08944694,114600.0,114590.0,1.51659906]
["bitfinex-derivatives","BTCF0:USTF0",1758512669994,0.08944694,114600.0,114590.0,1.51647906]
["bitfinex-derivatives","BTCF0:USTF0",1758512671200,0.11176694,114600.0,114590.0,0.72067906]
["bitfinex-derivatives","BTCF0:USTF0",1758512671392,0.11176694,114600.0,114590.0,1.51643906]
["bitfinex-derivatives","BTCF0:USTF0",1758512672298,0.08944694,114600.0,114590.0,1.51643906]
["bitfinex-derivatives","BTCF0:USTF0",1758512679408,0.1116136,114600.0,114590.0,1.51643906]
["bitfinex-derivatives","BTCF0:USTF0",1758512680006,0.1116136,114600.0,114590.0,1.49572706]
["bitfinex-derivatives","BTCF0:USTF0",1758512687717,0.2211321,114600.0,114590.0,0.4828663]
["bitfinex-derivatives","BTCF0:USTF0",1758512687908,0.5952021,114600.0,114590.0,0.33916706]
["bitfinex-derivatives","BTCF0:USTF0",1758512688107,0.1339336,114600.0,114590.0,1.13472706]
["bitfinex-derivatives","BTCF0:USTF0",1758512688411,0.2211321,114600.0,114590.0,1.13472706]
["bitfinex-derivatives","BTCF0:USTF0",1758512689319,0.11176694,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512689915,0.11136694,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512690112,0.19856544,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512690608,0.19896544,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512692018,0.19856544,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512692217,0.19896544,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512694813,0.08944694,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512695019,0.08904694,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512695212,0.08944694,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512695407,0.17664534,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512700320,0.08944694,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512701820,0.17664504,114600.0,114590.0,1.49552706]
["bitfinex-derivatives","BTCF0:USTF0",1758512702219,0.19929504,114600.0,114590.0,1.49540706]
["bitfinex-derivatives","BTCF0:USTF0",1758512702421,0.19929504,114600.0,114590.0,0.69996706]
["bitfinex-derivatives","BTCF0:USTF0",1758512702626,0.19929504,114600.0,114590.0,0.69997739]
["bitfinex-derivatives","BTCF0:USTF0",1758512702819,0.19929504,114600.0,114590.0,1.49537739]
["bitfinex-derivatives","BTCF0:USTF0",1758512704127,0.11209694,114600.0,114590.0,1.49537739]
["bitfinex-derivatives","BTCF0:USTF0",1758512705129,0.11209694,114600.0,114590.0,0.69997739]
["bitfinex-derivatives","BTCF0:USTF0",1758512705320,0.11209694,114600.0,114590.0,1.49537739]
["bitfinex-derivatives","BTCF0:USTF0",1758512706427,0.19929504,114600.0,114590.0,1.49537739]
["bitfinex-derivatives","BTCF0:USTF0",1758512707625,0.17664504,114600.0,114590.0,1.49537739]
["bitfinex-derivatives","BTCF0:USTF0",1758512707831,0.08608694,114600.0,114590.0,1.92959957]
["bitfinex-derivatives","BTCF0:USTF0",1758512708025,0.08568694,114600.0,114590.0,1.81879957]
["bitfinex-derivatives","BTCF0:USTF0",1758512708334,0.0094,114600.0,114590.0,1.89714011]
["bitfinex-derivatives","BTCF0:USTF0",1758512708525,0.009,114600.0,114590.0,1.81879957]
["bitfinex-derivatives","BTCF0:USTF0",1758512708827,0.0094,114600.0,114590.0,1.81879957]
["bitfinex-derivatives","BTCF0:USTF0",1758512709027,0.0094,114600.0,114590.0,2.54039957]
["bitfinex-derivatives","BTCF0:USTF0",1758512709233,0.0024,114600.0,114590.0,2.54039957]
["bitfinex-derivatives","BTCF0:USTF0",1758512709528,0.004,114600.0,114590.0,2.32328848]
["bitfinex-derivatives","BTCF0:USTF0",1758512709728,0.0044,114600.0,114590.0,2.32328848]
["bitfinex-derivatives","BTCF0:USTF0",1758512710730,0.0044,114600.0,114590.0,2.34300848]
["bitfinex-derivatives","BTCF0:USTF0",1758512711531,0.0044,114600.0,114590.0,1.52788848]
["bitfinex-derivatives","BTCF0:USTF0",1758512711723,0.0044,114600.0,114590.0,2.34284848]
["bitfinex-derivatives","BTCF0:USTF0",1758512713026,0.0044,114600.0,114590.0,2.55995957]
["bitfinex-derivatives","BTCF0:USTF0",1758512713434,0.004,114600.0,114590.0,2.55995957]
["bitfinex-derivatives","BTCF0:USTF0",1758512713636,0.0044,114600.0,114590.0,2.55995957]
["bitfinex-derivatives","BTCF0:USTF0",1758512714333,0.0044,114600.0,114590.0,1.0936663]
["bitfinex-derivatives","BTCF0:USTF0",1758512714536,0.0044,114600.0,114590.0,2.34240848]
["bitfinex-derivatives","BTCF0:USTF0",1758512715529,0.0024,114600.0,114590.0,2.34240848]
["bitfinex-derivatives","BTCF0:USTF0",1758512715735,0.0004,114600.0,114590.0,2.34440848]
["bitfinex-derivatives","BTCF0:USTF0",1758512716035,0.0014,114600.0,114590.0,2.34440848]
["bitfinex-derivatives","BTCF0:USTF0",1758512718741,0.0014,114600.0,114590.0,2.42274902]
["bitfinex-derivatives","BTCF0:USTF0",1758512719445,0.0014,114600.0,114590.0,2.34440848]
["bitfinex-derivatives","BTCF0:USTF0",1758512720126,0.0014,114600.0,114590.0,2.56151957]
["bitfinex-derivatives","BTCF0:USTF0",1758512720329,0.0014,114600.0,114590.0,2.34440848]
["bitfinex-derivatives","BTCF0:USTF0",1758512725334,0.0014,114600.0,114590.0,2.34268848]
["bitfinex-derivatives","BTCF0:USTF0",1758512727942,0.0014,114600.0,114590.0,2.36298288]
["bitfinex-derivatives","BTCF0:USTF0",1758512730238,0.0014,114600.0,114590.0,2.36186288]
["bitfinex-derivatives","BTCF0:USTF0",1758512731438,0.0014,114600.0,114590.0,2.36221904]
["bitfinex-derivatives","BTCF0:USTF0",1758512733036,0.0014,114600.0,114590.0,2.44011467]
["bitfinex-derivatives","BTCF0:USTF0",1758512733241,0.0014,114600.0,114590.0,2.36177413]
["bitfinex-derivatives","BTCF0:USTF0",1758512735236,0.0014,114600.0,114590.0,2.43974379]
["bitfinex-derivatives","BTCF0:USTF0",1758512736742,0.0014,114600.0,114590.0,2.43971553]
["bitfinex-derivatives","BTCF0:USTF0",1758512739350,0.0014,114600.0,114590.0,2.18971553]
["bitfinex-derivatives","BTCF0:USTF0",1758512741151,0.0014,114600.0,114590.0,2.32885696]
["bitfinex-derivatives","BTCF0:USTF0",1758512741761,0.0009,114610.0,114600.0,0.1235071]
["bitfinex-derivatives","BTCF0:USTF0",1758512741941,0.0001,114620.0,114610.0,0.1234995]
["bitfinex-derivatives","BTCF0:USTF0",1758512742250,0.00871671,114630.0,114620.0,0.1234919]
["bitfinex-derivatives","BTCF0:USTF0",1758512742446,0.00791671,114630.0,114620.0,1.21362136]
["bitfinex-derivatives","BTCF0:USTF0",1758512742647,0.01699761,114630.0,114620.0,1.21362136]
["bitfinex-derivatives","BTCF0:USTF0",1758512743152,0.01699761,114630.0,114620.0,1.13562517]
["bitfinex-derivatives","BTCF0:USTF0",1758512743344,0.00831671,114630.0,114620.0,1.13562517]
["bitfinex-derivatives","BTCF0:USTF0",1758512744146,0.00831671,114630.0,114620.0,1.94650517]
["bitfinex-derivatives","BTCF0:USTF0",1758512744350,0.00831671,114630.0,114620.0,1.94850517]
["bitfinex-derivatives","BTCF0:USTF0",1758512745050,0.00831671,114630.0,114620.0,1.94842517]
["bitfinex-derivatives","BTCF0:USTF0",1758512745051,0.00931671,114630.0,114620.0,1.94842517]
["bitfinex-derivatives","BTCF0:USTF0",1758512746647,0.01786298,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512746946,0.01786298,114630.0,114620.0,1.94822517]
["bitfinex-derivatives","BTCF0:USTF0",1758512750548,0.01786298,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512750748,0.01786298,114630.0,114620.0,1.94730517]
["bitfinex-derivatives","BTCF0:USTF0",1758512751545,0.01786298,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512751746,0.01786298,114630.0,114620.0,1.94718517]
["bitfinex-derivatives","BTCF0:USTF0",1758512753757,0.01786298,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512754054,0.01786298,114630.0,114620.0,1.94710517]
["bitfinex-derivatives","BTCF0:USTF0",1758512755155,0.01786298,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512755355,0.01786298,114630.0,114620.0,1.94666517]
["bitfinex-derivatives","BTCF0:USTF0",1758512755650,0.01786298,114630.0,114620.0,1.94670517]
["bitfinex-derivatives","BTCF0:USTF0",1758512757558,0.00931671,114630.0,114620.0,1.94670517]
["bitfinex-derivatives","BTCF0:USTF0",1758512759165,0.00931671,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512759457,0.00931671,114630.0,114620.0,1.94702517]
["bitfinex-derivatives","BTCF0:USTF0",1758512761658,0.00931671,114630.0,114620.0,1.13762517]
["bitfinex-derivatives","BTCF0:USTF0",1758512761858,0.00931671,114630.0,114620.0,1.94654517]
["bitfinex-derivatives","BTCF0:USTF0",1758512762158,0.00931671,114630.0,114620.0,0.4862919]
["bitfinex-derivatives","BTCF0:USTF0",1758512762465,0.00931671,114630.0,114620.0,1.94630517]
["bitfinex-derivatives","BTCF0:USTF0",1758512763264,0.00931671,114630.0,114620.0,0.4862919]
["bitfinex-derivatives","BTCF0:USTF0",1758512763463,0.28207671,114630.0,114620.0,0.4862919]
["bitfinex-derivatives","BTCF0:USTF0",1758512763764,0.28207671,114630.0,114620.0,1.72903408]
["bitfinex-derivatives","BTCF0:USTF0",1758512764663,0.28207671,114630.0,114620.0,1.51178875]
["bitfinex-derivatives","BTCF0:USTF0",1758512765763,0.28207671,114630.0,114620.0,0.70326875]
["bitfinex-derivatives","BTCF0:USTF0",1758512766064,0.28207671,114630.0,114620.0,1.51206875]
["bitfinex-derivatives","BTCF0:USTF0",1758512769871,0.25931671,114630.0,114620.0,1.51206875]
["bitfinex-derivatives","BTCF0:USTF0",1758512770371,0.25931671,114630.0,114620.0,1.7290456]
["bitfinex-derivatives","BTCF0:USTF0",1758512770577,0.00931671,114630.0,114620.0,1.7290456]
["bitfinex-derivatives","BTCF0:USTF0",1758512771076,0.00891671,114630.0,114620.0,1.7290456]
["bitfinex-derivatives","BTCF0:USTF0",1758512771375,0.00931671,114630.0,114620.0,1.80704179]
["bitfinex-derivatives","BTCF0:USTF0",1758512771984,0.00891671,114630.0,114620.0,1.80704179]
["bitfinex-derivatives","BTCF0:USTF0",1758512772169,0.00963566,114640.0,114630.0,0.1214346]
["bitfinex-derivatives","BTCF0:USTF0",1758512772480,0.00873566,114640.0,114630.0,0.5553883]
["bitfinex-derivatives","BTCF0:USTF0",1758512772670,0.01793905,114650.0,114640.0,0.100427]
["bitfinex-derivatives","BTCF0:USTF0",1758512772876,0.04004905,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512773480,0.07099207,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512773876,0.0487481,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512774076,0.11920891,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512774576,0.12420891,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512775279,0.12220891,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512775483,0.12520891,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512776182,0.12420891,114650.0,114640.0,1.14716385]
["bitfinex-derivatives","BTCF0:USTF0",1758512777073,0.12420891,114650.0,114640.0,1.14656385]
["bitfinex-derivatives","BTCF0:USTF0",1758512777270,0.12420891,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512777482,0.12420891,114650.0,114640.0,1.14696385]
["bitfinex-derivatives","BTCF0:USTF0",1758512777886,0.12420891,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512778086,0.12420891,114650.0,114640.0,1.14696385]
["bitfinex-derivatives","BTCF0:USTF0",1758512779986,0.10199891,114650.0,114640.0,1.14696385]
["bitfinex-derivatives","BTCF0:USTF0",1758512780988,0.12420891,114650.0,114640.0,1.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1758512782473,0.12420891,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512782691,0.12420891,114650.0,114640.0,1.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1758512787887,0.10199891,114650.0,114640.0,1.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1758512793694,0.08415986,114650.0,114640.0,1.14660385]
["bitfinex-derivatives","BTCF0:USTF0",1758512797397,0.08415986,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512797596,0.08415986,114650.0,114640.0,1.14436385]
["bitfinex-derivatives","BTCF0:USTF0",1758512798400,0.10589986,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512798796,0.10589986,114650.0,114640.0,1.14424385]
["bitfinex-derivatives","BTCF0:USTF0",1758512799093,0.08415986,114650.0,114640.0,1.14424385]
["bitfinex-derivatives","BTCF0:USTF0",1758512801395,0.08415986,114650.0,114640.0,0.927267]
["bitfinex-derivatives","BTCF0:USTF0",1758512801600,0.08415986,114650.0,114640.0,1.14424385]
["bitfinex-derivatives","BTCF0:USTF0",1758512802598,0.08455986,114650.0,114640.0,1.14424385]
["bitfinex-derivatives","BTCF0:USTF0",1758512803395,0.08415986,114650.0,114640.0,1.14424385]
["bitfinex-derivatives","BTCF0:USTF0",1758512803701,0.07586081,114650.0,114640.0,1.22224004]
["bitfinex-derivatives","BTCF0:USTF0",1758512803891,0.07386081,114650.0,114640.0,1.22224004]
["bitfinex-derivatives","BTCF0:USTF0",1758512804096,0.07186081,114650.0,114640.0,1.22224004]
["bitfinex-derivatives","BTCF0:USTF0",1758512805705,0.0014,114650.0,114640.0,0.41640004]
["bitfinex-derivatives","BTCF0:USTF0",1758512805901,0.0014,114650.0,114640.0,1.22144004]
["bitfinex-derivatives","BTCF0:USTF0",1758512806404,0.0014,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512806602,0.0014,114650.0,114640.0,1.14344385]
["bitfinex-derivatives","BTCF0:USTF0",1758512806798,0.00997478,114650.0,114640.0,1.14344385]
["bitfinex-derivatives","BTCF0:USTF0",1758512806999,0.00997478,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512807206,0.00997478,114650.0,114640.0,1.14336385]
["bitfinex-derivatives","BTCF0:USTF0",1758512807505,0.00997478,114650.0,114640.0,0.33840385]
["bitfinex-derivatives","BTCF0:USTF0",1758512807703,0.00997478,114650.0,114640.0,1.14324385]
["bitfinex-derivatives","BTCF0:USTF0",1758512807905,0.43152722,114660.0,114650.0,0.1242894]
["bitfinex-derivatives","BTCF0:USTF0",1758512807906,0.453242,114660.0,114650.0,0.1242894]
["bitfinex-derivatives","BTCF0:USTF0",1758512808110,0.453142,114660.0,114650.0,0.36152796]
["bitfinex-derivatives","BTCF0:USTF0",1758512809005,0.453142,114660.0,114650.0,1.16632796]
["bitfinex-derivatives","BTCF0:USTF0",1758512809206,0.453142,114660.0,114650.0,1.16620796]
["bitfinex-derivatives","BTCF0:USTF0",1758512810204,0.46198662,114660.0,114650.0,1.16620796]
["bitfinex-derivatives","BTCF0:USTF0",1758512810405,0.46498662,114660.0,114650.0,0.36152796]
["bitfinex-derivatives","BTCF0:USTF0",1758512810600,0.46698662,114660.0,114650.0,1.16608796]
["bitfinex-derivatives","BTCF0:USTF0",1758512814518,0.44524662,114660.0,114650.0,1.16608796]
["bitfinex-derivatives","BTCF0:USTF0",1758512818023,0.44444662,114660.0,114650.0,1.16608796]
["bitfinex-derivatives","BTCF0:USTF0",1758512818619,0.44484662,114660.0,114650.0,1.16608796]
["bitfinex-derivatives","BTCF0:USTF0",1758512819420,0.46671662,114660.0,114650.0,0.36152796]
["bitfinex-derivatives","BTCF0:USTF0",1758512819622,0.46671662,114660.0,114650.0,1.16620796]
["bitfinex-derivatives","BTCF0:USTF0",1758512820121,0.48962674,114660.0,114650.0,1.16620796]
["bitfinex-derivatives","BTCF0:USTF0",1758512820416,0.48962674,114660.0,114650.0,0.14455111]
["bitfinex-derivatives","BTCF0:USTF0",1758512820724,0.46671662,114660.0,114650.0,1.16608796]
["bitfinex-derivatives","BTCF0:USTF0",1758512821210,0.48962801,114660.0,114650.0,0.36152796]
["bitfinex-derivatives","BTCF0:USTF0",1758512821616,0.46671662,114660.0,114650.0,1.16620796]
["bitfinex-derivatives","BTCF0:USTF0",1758512822109,0.46671662,114660.0,114650.0,0.36152796]
["bitfinex-derivatives","BTCF0:USTF0",1758512822316,0.48035662,114660.0,114650.0,1.16604796]
["bitfinex-derivatives","BTCF0:USTF0",1758512822914,0.46671662,114660.0,114650.0,1.16604796]
["bitfinex-derivatives","BTCF0:USTF0",1758512823425,0.46671662,114660.0,114650.0,1.16592796]
["bitfinex-derivatives","BTCF0:USTF0",1758512824618,0.46671662,114660.0,114650.0,1.16583826]
["bitfinex-derivatives","BTCF0:USTF0",1758512825925,0.46671662,114660.0,114650.0,1.16551826]
["bitfinex-derivatives","BTCF0:USTF0",1758512830224,0.69645377,114660.0,114650.0,1.13081655]
["bitfinex-derivatives","BTCF0:USTF0",1758512831634,0.69645377,114660.0,114650.0,0.1104494]
["bitfinex-derivatives","BTCF0:USTF0",1758512831823,0.69645377,114660.0,114650.0,1.13061655]
["bitfinex-derivatives","BTCF0:USTF0",1758512832724,0.69645377,114660.0,114650.0,0.32733655]
["bitfinex-derivatives","BTCF0:USTF0",1758512832928,0.69645377,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512834133,0.69645377,114660.0,114650.0,1.14363655]
["bitfinex-derivatives","BTCF0:USTF0",1758512834732,0.69645377,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512839638,0.47956662,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512839836,0.69645377,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512841532,0.78360527,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512845134,0.56671812,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512845337,0.78360527,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512849846,0.69645377,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512850049,0.47956662,114660.0,114650.0,1.13029655]
["bitfinex-derivatives","BTCF0:USTF0",1758512850249,0.47956662,114660.0,114650.0,1.14311655]
["bitfinex-derivatives","BTCF0:USTF0",1758512851445,0.47956662,114660.0,114650.0,0.9262294]
["bitfinex-derivatives","BTCF0:USTF0",1758512851642,0.47956662,114660.0,114650.0,1.14311655]
["bitfinex-derivatives","BTCF0:USTF0",1758512852151,0.69645377,114660.0,114650.0,1.14311655]
["bitfinex-derivatives","BTCF0:USTF0",1758512852944,0.84135377,114660.0,114650.0,0.1104494]
["bitfinex-derivatives","BTCF0:USTF0",1758512853248,0.69645377,114660.0,114650.0,1.12853655]
["bitfinex-derivatives","BTCF0:USTF0",1758512854753,0.47956662,114660.0,114650.0,1.12853655]
["bitfinex-derivatives","BTCF0:USTF0",1758512854950,0.69645377,114660.0,114650.0,1.12853655]
["bitfinex-derivatives","BTCF0:USTF0",1758512859455,0.71999345,114660.0,114650.0,1.12853655]
["bitfinex-derivatives","BTCF0:USTF0",1758512862352,0.5031063,114660.0,114650.0,1.12853655]
["bitfinex-derivatives","BTCF0:USTF0",1758512862555,0.71999345,114660.0,114650.0,1.14135655]
["bitfinex-derivatives","BTCF0:USTF0",1758512864954,0.80714575,114660.0,114650.0,1.12853655]
["bitfinex-derivatives","BTCF0:USTF0",1758512867946,1.0240329,114660.0,114650.0,0.9116499]
["bitfinex-derivatives","BTCF0:USTF0",1758512868150,1.0240329,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512868351,1.8241129,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512869157,1.60722575,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512870658,1.60710575,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512871551,1.60710575,114660.0,114650.0,0.1104499]
["bitfinex-derivatives","BTCF0:USTF0",1758512871746,1.60710575,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512872557,0.5902586,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512872762,1.60694575,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512875158,1.60694575,114660.0,114650.0,0.1104499]
["bitfinex-derivatives","BTCF0:USTF0",1758512875358,1.60694575,114660.0,114650.0,0.32733705]
["bitfinex-derivatives","BTCF0:USTF0",1758512879158,1.60694575,114660.0,114650.0,0.0871599]
["bitfinex-derivatives","BTCF0:USTF0",1758512879355,1.8236729,114660.0,114650.0,0.30404705]
["bitfinex-derivatives","BTCF0:USTF0",1758512879561,1.80013322,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512879749,1.00049322,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512879948,1.80013322,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512880157,0.78360607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512880359,1.58324607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512881362,0.78360607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512881549,1.58324607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512883559,1.58320607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512884057,0.78360607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512884260,0.78360607,114660.0,114650.0,0.1101199]
["bitfinex-derivatives","BTCF0:USTF0",1758512884555,1.58320607,114660.0,114650.0,0.32700705]
["bitfinex-derivatives","BTCF0:USTF0",1758512885456,0.02205,114630.0,114620.0,0.50590752]
["bitfinex-derivatives","BTCF0:USTF0",1758512885657,1.13874245,114630.0,114620.0,0.46178454]
["bitfinex-derivatives","BTCF0:USTF0",1758512885863,1.16262734,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512886062,1.13874245,114630.0,114620.0,0.60064715]
["bitfinex-derivatives","BTCF0:USTF0",1758512886658,1.13890765,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512886961,1.13890765,114630.0,114620.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1758512887157,0.33930765,114630.0,114620.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1758512887358,1.13890765,114630.0,114620.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1758512888364,1.13890765,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512888565,1.13894765,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512890158,0.1222553,114630.0,114620.0,0.4709428]
["bitfinex-derivatives","BTCF0:USTF0",1758512890364,0.79517,114630.0,114620.0,0.70115515]
["bitfinex-derivatives","BTCF0:USTF0",1758512890564,0.8823452,114630.0,114620.0,0.70115515]
["bitfinex-derivatives","BTCF0:USTF0",1758512891167,0.1092252,114630.0,114620.0,0.70115515]
["bitfinex-derivatives","BTCF0:USTF0",1758512891467,0.02205,114630.0,114620.0,0.70115515]
["bitfinex-derivatives","BTCF0:USTF0",1758512892364,0.1092256,114630.0,114620.0,0.70115515]
["bitfinex-derivatives","BTCF0:USTF0",1758512896976,0.1221656,114630.0,114620.0,0.70115515]
["bitfinex-derivatives","BTCF0:USTF0",1758512897177,0.1221656,114630.0,114620.0,0.4709428]
["bitfinex-derivatives","BTCF0:USTF0",1758512899779,0.33921795,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512901272,0.33921795,114630.0,114620.0,0.4709432]
["bitfinex-derivatives","BTCF0:USTF0",1758512901676,0.1221656,114630.0,114620.0,0.4709432]
["bitfinex-derivatives","BTCF0:USTF0",1758512911187,0.1221656,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512911388,0.14605377,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512911687,0.36310612,114630.0,114620.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758512912584,0.36310612,114630.0,114620.0,0.4709432]
["bitfinex-derivatives","BTCF0:USTF0",1758512912791,0.13311377,114630.0,114620.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1758512913686,0.13311377,114630.0,114620.0,0.70141555]
["bitfinex-derivatives","BTCF0:USTF0",1758512914499,0.14591377,114630.0,114620.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1758512915391,0.14597544,114630.0,114620.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1758512922801,0.13317544,114630.0,114620.0,0.70141555]
["bitfinex-derivatives","BTCF0:USTF0",1758512924001,0.14597544,114630.0,114620.0,0.70141555]
["bitfinex-derivatives","BTCF0:USTF0",1758512924202,0.36302779,114630.0,114620.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1758512925097,0.14597544,114630.0,114620.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1758512938114,0.1220256,114630.0,114620.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1758512938612,0.105044,114640.0,114630.0,0.0871754]
["bitfinex-derivatives","BTCF0:USTF0",1758512938812,0.1510154,114640.0,114630.0,0.33902775]
["bitfinex-derivatives","BTCF0:USTF0",1758512939005,0.0638405,114640.0,114630.0,0.33902775]
["bitfinex-derivatives","BTCF0:USTF0",1758512939208,0.0177691,114640.0,114630.0,1.6055201]
["bitfinex-derivatives","BTCF0:USTF0",1758512939413,0.0181691,114640.0,114630.0,1.6055201]
["bitfinex-derivatives","BTCF0:USTF0",1758512939601,0.0181691,114640.0,114630.0,1.38846775]
["bitfinex-derivatives","BTCF0:USTF0",1758512939803,0.0201691,114640.0,114630.0,1.38846775]
["bitfinex-derivatives","BTCF0:USTF0",1758512940007,0.0231691,114640.0,114630.0,1.6055201]
["bitfinex-derivatives","BTCF0:USTF0",1758512941007,0.0227691,114640.0,114630.0,1.6055201]
["bitfinex-derivatives","BTCF0:USTF0",1758512941207,0.0231691,114640.0,114630.0,1.6055201]
["bitfinex-derivatives","BTCF0:USTF0",1758512941410,0.003,114640.0,114630.0,1.6055201]
["bitfinex-derivatives","BTCF0:USTF0",1758512941606,0.0009,114650.0,114640.0,0.1219676]
["bitfinex-derivatives","BTCF0:USTF0",1758512941806,0.0008,114650.0,114640.0,0.33901995]
["bitfinex-derivatives","BTCF0:USTF0",1758512942012,0.46867568,114660.0,114650.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1758512942221,0.46937568,114660.0,114650.0,0.33901235]
["bitfinex-derivatives","BTCF0:USTF0",1758512942411,0.44716568,114660.0,114650.0,0.33901235]
["bitfinex-derivatives","BTCF0:USTF0",1758512942612,0.44716568,114660.0,114650.0,1.13841235]
["bitfinex-derivatives","BTCF0:USTF0",1758512944009,0.46937568,114660.0,114650.0,0.33901235]
["bitfinex-derivatives","BTCF0:USTF0",1758512944318,0.47137568,114660.0,114650.0,1.13837235]
["bitfinex-derivatives","BTCF0:USTF0",1758512944719,0.47437568,114660.0,114650.0,1.13837235]
["bitfinex-derivatives","BTCF0:USTF0",1758512945620,0.45216568,114660.0,114650.0,1.11703235]
["bitfinex-derivatives","BTCF0:USTF0",1758512946120,0.45216568,114660.0,114650.0,1.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1758512947921,0.45216568,114660.0,114650.0,0.33901235]
["bitfinex-derivatives","BTCF0:USTF0",1758512948311,0.45216568,114660.0,114650.0,1.13829235]
["bitfinex-derivatives","BTCF0:USTF0",1758512948515,0.45216568,114660.0,114650.0,1.1381014]
["bitfinex-derivatives","BTCF0:USTF0",1758512948717,0.45216568,114660.0,114650.0,0.3388214]
["bitfinex-derivatives","BTCF0:USTF0",1758512948920,0.47437568,114660.0,114650.0,1.1381014]
["bitfinex-derivatives","BTCF0:USTF0",1758512949121,0.45216568,114660.0,114650.0,1.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1758512950027,0.45216568,114660.0,114650.0,0.3388214]
["bitfinex-derivatives","BTCF0:USTF0",1758512950230,0.45216568,114660.0,114650.0,1.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1758512950920,0.47437568,114660.0,114650.0,0.3388214]
["bitfinex-derivatives","BTCF0:USTF0",1758512951121,0.45216568,114660.0,114650.0,1.1380614]
["bitfinex-derivatives","BTCF0:USTF0",1758512951322,0.45216568,114660.0,114650.0,1.37559485]
["bitfinex-derivatives","BTCF0:USTF0",1758512951528,0.45136568,114660.0,114650.0,1.37559485]
["bitfinex-derivatives","BTCF0:USTF0",1758512951726,0.45176568,114660.0,114650.0,1.37559485]
["bitfinex-derivatives","BTCF0:USTF0",1758512952832,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512953228,0.45176568,114660.0,114650.0,1.37555485]
["bitfinex-derivatives","BTCF0:USTF0",1758512955927,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512956132,0.45176568,114660.0,114650.0,1.37551485]
["bitfinex-derivatives","BTCF0:USTF0",1758512958128,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512958335,0.45176568,114660.0,114650.0,1.37543485]
["bitfinex-derivatives","BTCF0:USTF0",1758512958834,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512959329,0.45176568,114660.0,114650.0,1.37543485]
["bitfinex-derivatives","BTCF0:USTF0",1758512961038,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512961238,0.45176568,114660.0,114650.0,1.37539485]
["bitfinex-derivatives","BTCF0:USTF0",1758512961731,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512961932,0.45176568,114660.0,114650.0,1.37539485]
["bitfinex-derivatives","BTCF0:USTF0",1758512963335,0.45176568,114660.0,114650.0,0.57635485]
["bitfinex-derivatives","BTCF0:USTF0",1758512963839,0.45176568,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512971943,0.38193846,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512972838,0.38153846,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512973036,0.38193846,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512973236,0.36617478,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512973444,0.36577478,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512973640,0.36617478,114660.0,114650.0,1.37535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512974740,0.33953098,114660.0,114650.0,1.62535485]
["bitfinex-derivatives","BTCF0:USTF0",1758512974937,0.12963048,114660.0,114650.0,1.84221625]
["bitfinex-derivatives","BTCF0:USTF0",1758512975132,8e-08,114660.0,114650.0,1.92029659]
["bitfinex-derivatives","BTCF0:USTF0",1758512975338,0.3609,114670.0,114650.0,1.92029659]
["bitfinex-derivatives","BTCF0:USTF0",1758512975534,0.3609,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512975738,0.3616,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512976448,0.3628,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512976747,0.2805289,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512977142,0.2815289,114670.0,114660.0,1.5731473]
["bitfinex-derivatives","BTCF0:USTF0",1758512977446,0.2815289,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512977646,0.2815289,114670.0,114660.0,1.5731473]
["bitfinex-derivatives","BTCF0:USTF0",1758512977845,0.2815289,114670.0,114660.0,1.3562859]
["bitfinex-derivatives","BTCF0:USTF0",1758512979646,0.2815289,114670.0,114660.0,0.5574859]
["bitfinex-derivatives","BTCF0:USTF0",1758512979847,0.2815289,114670.0,114660.0,1.3562459]
["bitfinex-derivatives","BTCF0:USTF0",1758512980745,0.2815289,114670.0,114660.0,1.3562059]
["bitfinex-derivatives","BTCF0:USTF0",1758512980942,0.2815289,114670.0,114660.0,0.5574859]
["bitfinex-derivatives","BTCF0:USTF0",1758512981440,0.2815289,114670.0,114660.0,1.3562059]
["bitfinex-derivatives","BTCF0:USTF0",1758512982246,0.2815289,114670.0,114660.0,0.5574859]
["bitfinex-derivatives","BTCF0:USTF0",1758512982447,0.2815289,114670.0,114660.0,1.3561659]
["bitfinex-derivatives","BTCF0:USTF0",1758512985337,0.2172769,114670.0,114660.0,1.5730273]
["bitfinex-derivatives","BTCF0:USTF0",1758512985648,0.1606176,114670.0,114660.0,1.5730273]
["bitfinex-derivatives","BTCF0:USTF0",1758512985848,0.1280311,114670.0,114660.0,1.5730273]
["bitfinex-derivatives","BTCF0:USTF0",1758512986044,0.0951568,114670.0,114660.0,1.5730273]
["bitfinex-derivatives","BTCF0:USTF0",1758512986350,0.0311318,114670.0,114660.0,1.5730273]
["bitfinex-derivatives","BTCF0:USTF0",1758512988152,0.0311318,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512988749,0.0311318,114670.0,114660.0,1.5729473]
["bitfinex-derivatives","BTCF0:USTF0",1758512991756,0.0311318,114670.0,114660.0,0.7743473]
["bitfinex-derivatives","BTCF0:USTF0",1758512991956,0.0311318,114670.0,114660.0,1.5728673]
["bitfinex-derivatives","BTCF0:USTF0",1758512992554,0.0311318,114670.0,114660.0,0.79467316]
["bitfinex-derivatives","BTCF0:USTF0",1758512992954,0.0311318,114670.0,114660.0,1.59319316]
["bitfinex-derivatives","BTCF0:USTF0",1758512993155,0.0534918,114670.0,114660.0,0.14408896]
["bitfinex-derivatives","BTCF0:USTF0",1758512993349,0.0534918,114670.0,114660.0,1.37633176]
["bitfinex-derivatives","BTCF0:USTF0",1758512995756,0.0311318,114670.0,114660.0,1.37633176]
["bitfinex-derivatives","BTCF0:USTF0",1758512996255,0.0311318,114670.0,114660.0,1.3560059]
["bitfinex-derivatives","BTCF0:USTF0",1758512997260,0.0311318,114670.0,114660.0,1.43408624]
["bitfinex-derivatives","BTCF0:USTF0",1758512999464,0.0311318,114670.0,114660.0,1.3560059]
["bitfinex-derivatives","BTCF0:USTF0",1758513001666,0.0311318,114670.0,114660.0,0.9222831]
["bitfinex-derivatives","BTCF0:USTF0",1758513001964,0.0311318,114670.0,114660.0,1.3560059]
["bitfinex-derivatives","BTCF0:USTF0",1758513003362,0.2844132,114670.0,114660.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1758513003568,0.2844132,114670.0,114660.0,1.0381614]
["bitfinex-derivatives","BTCF0:USTF0",1758513003758,0.0675518,114670.0,114660.0,1.0381614]
["bitfinex-derivatives","BTCF0:USTF0",1758513003959,0.2844132,114670.0,114660.0,1.0381614]
["bitfinex-derivatives","BTCF0:USTF0",1758513004165,0.0675518,114670.0,114660.0,1.2550228]
["bitfinex-derivatives","BTCF0:USTF0",1758513004872,0.0675518,114670.0,114660.0,1.2683828]
["bitfinex-derivatives","BTCF0:USTF0",1758513005166,0.0540018,114670.0,114660.0,1.2683828]
["bitfinex-derivatives","BTCF0:USTF0",1758513005771,0.2708632,114670.0,114660.0,1.2683828]
["bitfinex-derivatives","BTCF0:USTF0",1758513006570,0.0540018,114670.0,114660.0,1.2683828]
["bitfinex-derivatives","BTCF0:USTF0",1758513007779,0.0540018,114670.0,114660.0,0.4699828]
["bitfinex-derivatives","BTCF0:USTF0",1758513008167,0.0540018,114670.0,114660.0,1.2683428]
["bitfinex-derivatives","BTCF0:USTF0",1758513008668,0.0540018,114670.0,114660.0,1.05147589]
["bitfinex-derivatives","BTCF0:USTF0",1758513009660,0.62155379,114670.0,114660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758513010570,0.4046979,114670.0,114660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758513010872,0.42209187,114670.0,114660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758513012575,0.63894776,114670.0,114660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758513016074,0.63894776,114670.0,114660.0,0.1100537]
["bitfinex-derivatives","BTCF0:USTF0",1758513016273,0.63894776,114670.0,114660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758513022576,0.63894776,114670.0,114660.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1758513023177,0.42209187,114670.0,114660.0,0.1237739]
["bitfinex-derivatives","BTCF0:USTF0",1758513024781,0.42209187,114670.0,114660.0,0.34062979]
["bitfinex-derivatives","BTCF0:USTF0",1758513025878,0.42209187,114670.0,114660.0,0.32690979]
["bitfinex-derivatives","BTCF0:USTF0",1758513026479,0.42209187,114670.0,114660.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1758513026682,0.42209187,114670.0,114660.0,0.32690979]
["bitfinex-derivatives","BTCF0:USTF0",1758513027482,0.42209187,114670.0,114660.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1758513031775,0.56689187,114670.0,114660.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1758513032082,0.42209187,114670.0,114660.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1758513033087,0.42209187,114670.0,114660.0,0.33980979]
["bitfinex-derivatives","BTCF0:USTF0",1758513034992,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513035492,0.0307318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513035695,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513036393,0.0311318,114670.0,114660.0,0.58980979]
["bitfinex-derivatives","BTCF0:USTF0",1758513037196,0.0531818,114670.0,114660.0,0.58980979]
["bitfinex-derivatives","BTCF0:USTF0",1758513038897,0.1533581,114670.0,114660.0,0.9081739]
["bitfinex-derivatives","BTCF0:USTF0",1758513039094,0.1533581,114670.0,114660.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758513039300,0.37021399,114670.0,114660.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1758513039498,0.1533581,114670.0,114660.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1758513039705,0.1533581,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513040197,0.1533581,114670.0,114660.0,0.9210739]
["bitfinex-derivatives","BTCF0:USTF0",1758513040397,0.1533581,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513043198,0.17688235,114670.0,114660.0,0.9210739]
["bitfinex-derivatives","BTCF0:USTF0",1758513043399,0.17688235,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513044996,0.07670605,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513045498,0.0531818,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513045702,0.0531818,114670.0,114660.0,0.9210739]
["bitfinex-derivatives","BTCF0:USTF0",1758513045999,0.07670502,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513047403,0.0531818,114670.0,114660.0,1.13792979]
["bitfinex-derivatives","BTCF0:USTF0",1758513050600,0.0311318,114670.0,114660.0,1.60478568]
["bitfinex-derivatives","BTCF0:USTF0",1758513050998,0.0307318,114670.0,114660.0,1.68286602]
["bitfinex-derivatives","BTCF0:USTF0",1758513051198,0.0311318,114670.0,114660.0,1.68286602]
["bitfinex-derivatives","BTCF0:USTF0",1758513052107,0.0311318,114670.0,114660.0,0.88474602]
["bitfinex-derivatives","BTCF0:USTF0",1758513052404,0.0311318,114670.0,114660.0,1.60470568]
["bitfinex-derivatives","BTCF0:USTF0",1758513053107,0.0311318,114670.0,114660.0,1.68278602]
["bitfinex-derivatives","BTCF0:USTF0",1758513053308,0.0311318,114670.0,114660.0,1.60470568]
["bitfinex-derivatives","BTCF0:USTF0",1758513055398,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513055609,0.0311318,114670.0,114660.0,1.60466568]
["bitfinex-derivatives","BTCF0:USTF0",1758513055810,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513056109,0.0311318,114670.0,114660.0,1.60466568]
["bitfinex-derivatives","BTCF0:USTF0",1758513059710,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513059912,0.0311318,114670.0,114660.0,1.60466568]
["bitfinex-derivatives","BTCF0:USTF0",1758513060708,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513060907,0.0311318,114670.0,114660.0,1.60462568]
["bitfinex-derivatives","BTCF0:USTF0",1758513065114,0.0311318,114670.0,114660.0,0.80666568]
["bitfinex-derivatives","BTCF0:USTF0",1758513065315,0.0311318,114670.0,114660.0,1.60458568]
["bitfinex-derivatives","BTCF0:USTF0",1758513070619,0.0311318,114670.0,114660.0,1.60449724]
["bitfinex-derivatives","BTCF0:USTF0",1758513070820,0.0311318,114670.0,114660.0,1.82130891]
["bitfinex-derivatives","BTCF0:USTF0",1758513072119,0.0311318,114670.0,114660.0,1.89938925]
["bitfinex-derivatives","BTCF0:USTF0",1758513075812,0.0034,114670.0,114660.0,1.89938925]
["bitfinex-derivatives","BTCF0:USTF0",1758513078519,0.0034,114670.0,114660.0,1.82130891]
["bitfinex-derivatives","BTCF0:USTF0",1758513079222,0.0034,114670.0,114660.0,1.64938925]
["bitfinex-derivatives","BTCF0:USTF0",1758513079520,0.003,114670.0,114660.0,1.64938925]
["bitfinex-derivatives","BTCF0:USTF0",1758513079823,0.0034,114670.0,114660.0,1.64926925]
["bitfinex-derivatives","BTCF0:USTF0",1758513080223,0.0034,114670.0,114660.0,1.66796337]
["bitfinex-derivatives","BTCF0:USTF0",1758513081728,0.03975786,114700.0,114690.0,0.122031]
["bitfinex-derivatives","BTCF0:USTF0",1758513081924,0.03975786,114700.0,114690.0,1.35341434]
["bitfinex-derivatives","BTCF0:USTF0",1758513082225,0.04015786,114700.0,114690.0,1.35341434]
["bitfinex-derivatives","BTCF0:USTF0",1758513082425,0.03975786,114700.0,114690.0,2.07501434]
["bitfinex-derivatives","BTCF0:USTF0",1758513082623,0.04015786,114700.0,114690.0,2.07501434]
["bitfinex-derivatives","BTCF0:USTF0",1758513082825,0.0004,114700.0,114690.0,1.27725434]
["bitfinex-derivatives","BTCF0:USTF0",1758513083028,0.07356259,114700.0,114690.0,2.07497434]
["bitfinex-derivatives","BTCF0:USTF0",1758513083221,0.0034,114700.0,114690.0,2.07497434]
["bitfinex-derivatives","BTCF0:USTF0",1758513084223,0.02176805,114700.0,114690.0,1.27725434]
["bitfinex-derivatives","BTCF0:USTF0",1758513084625,0.02176805,114700.0,114690.0,2.07493434]
["bitfinex-derivatives","BTCF0:USTF0",1758513085126,0.0004,114700.0,114690.0,2.07493434]
["bitfinex-derivatives","BTCF0:USTF0",1758513085522,0.0192011,114700.0,114690.0,2.07493434]
["bitfinex-derivatives","BTCF0:USTF0",1758513087031,0.08912244,114700.0,114690.0,2.07493434]
["bitfinex-derivatives","BTCF0:USTF0",1758513087329,0.08912244,114700.0,114690.0,2.07489434]
["bitfinex-derivatives","BTCF0:USTF0",1758513089031,0.08912244,114700.0,114690.0,2.07485434]
["bitfinex-derivatives","BTCF0:USTF0",1758513090330,0.0004,114700.0,114690.0,2.07485434]
["bitfinex-derivatives","BTCF0:USTF0",1758513090639,0.03180776,114710.0,114700.0,0.1233935]
["bitfinex-derivatives","BTCF0:USTF0",1758513090933,0.03170776,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513091734,0.03170776,114710.0,114700.0,1.71537684]
["bitfinex-derivatives","BTCF0:USTF0",1758513092133,0.10124669,114710.0,114700.0,1.71537684]
["bitfinex-derivatives","BTCF0:USTF0",1758513092321,0.11990938,114710.0,114700.0,1.71537684]
["bitfinex-derivatives","BTCF0:USTF0",1758513093028,0.11990938,114710.0,114700.0,1.71533684]
["bitfinex-derivatives","BTCF0:USTF0",1758513093233,0.11990938,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513093433,0.11990938,114710.0,114700.0,1.71533684]
["bitfinex-derivatives","BTCF0:USTF0",1758513093630,0.11990938,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513093832,0.11990938,114710.0,114700.0,1.71533684]
["bitfinex-derivatives","BTCF0:USTF0",1758513094030,0.11990938,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513094633,0.11990938,114710.0,114700.0,1.71529684]
["bitfinex-derivatives","BTCF0:USTF0",1758513095033,0.11990938,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513096437,0.11990938,114710.0,114700.0,1.71525684]
["bitfinex-derivatives","BTCF0:USTF0",1758513096838,0.20702528,114710.0,114700.0,1.71525684]
["bitfinex-derivatives","BTCF0:USTF0",1758513098635,0.20702528,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513098939,0.20702528,114710.0,114700.0,1.71521684]
["bitfinex-derivatives","BTCF0:USTF0",1758513099539,0.20702528,114710.0,114700.0,0.91781684]
["bitfinex-derivatives","BTCF0:USTF0",1758513099736,0.20702528,114710.0,114700.0,1.71521684]
["bitfinex-derivatives","BTCF0:USTF0",1758513100528,0.43674695,114710.0,114700.0,1.39742167]
["bitfinex-derivatives","BTCF0:USTF0",1758513100733,0.43674695,114710.0,114700.0,1.48454517]
["bitfinex-derivatives","BTCF0:USTF0",1758513102738,0.21993528,114710.0,114700.0,1.48454517]
["bitfinex-derivatives","BTCF0:USTF0",1758513102940,0.43674695,114710.0,114700.0,1.70135684]
["bitfinex-derivatives","BTCF0:USTF0",1758513103640,0.21993528,114710.0,114700.0,1.70135684]
["bitfinex-derivatives","BTCF0:USTF0",1758513103840,0.43674695,114710.0,114700.0,1.70135684]
["bitfinex-derivatives","BTCF0:USTF0",1758513105441,0.68674695,114710.0,114700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758513105647,0.71033192,114710.0,114700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758513105842,0.71033192,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513106143,0.71033192,114710.0,114700.0,0.57761167]
["bitfinex-derivatives","BTCF0:USTF0",1758513109644,0.71033192,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513112747,0.68674695,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513112947,0.71036584,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513114647,0.71036584,114710.0,114700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758513114840,0.71036584,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513117954,0.71036584,114710.0,114700.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758513118146,0.71036584,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513119451,1.50748584,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513120057,0.71036584,114710.0,114700.0,0.68714517]
["bitfinex-derivatives","BTCF0:USTF0",1758513120255,1.50748584,114710.0,114700.0,0.68714517]
["bitfinex-derivatives","BTCF0:USTF0",1758513121248,1.50748584,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513125349,1.50744584,114710.0,114700.0,0.60002167]
["bitfinex-derivatives","BTCF0:USTF0",1758513129758,1.50736584,114710.0,114700.0,0.68714517]
["bitfinex-derivatives","BTCF0:USTF0",1758513130550,0.71036584,114710.0,114700.0,0.68714517]
["bitfinex-derivatives","BTCF0:USTF0",1758513130751,1.50732584,114710.0,114700.0,0.68714517]
["bitfinex-derivatives","BTCF0:USTF0",1758513132655,1.29051417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513133258,0.49355417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513133459,1.29051417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513134460,0.49355417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513134656,1.29047417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513136354,0.49355417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513136556,1.29043417,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513137358,1.29043547,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513137859,1.29043547,114710.0,114700.0,0.4703335]
["bitfinex-derivatives","BTCF0:USTF0",1758513138047,1.29043547,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513139257,0.49355547,114710.0,114700.0,0.68708994]
["bitfinex-derivatives","BTCF0:USTF0",1758513139451,0.14352957,114710.0,114700.0,0.95104994]
["bitfinex-derivatives","BTCF0:USTF0",1758513139651,0.09682938,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513139857,0.12044743,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513140059,0.11964743,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513140766,0.09642938,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513146465,0.09642938,114710.0,114700.0,1.76776381]
["bitfinex-derivatives","BTCF0:USTF0",1758513147863,0.09642938,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513148365,0.11958938,114710.0,114700.0,1.76772381]
["bitfinex-derivatives","BTCF0:USTF0",1758513148761,0.11958938,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513148962,0.11958938,114710.0,114700.0,1.76768381]
["bitfinex-derivatives","BTCF0:USTF0",1758513149164,0.11958938,114710.0,114700.0,0.97104381]
["bitfinex-derivatives","BTCF0:USTF0",1758513149465,0.13284938,114710.0,114700.0,0.46791737]
["bitfinex-derivatives","BTCF0:USTF0",1758513149663,1.47432172,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513149859,0.1235435,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513150063,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513152573,0.14134997,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513152776,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513156784,0.14134997,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513156984,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513160890,0.14134997,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513161092,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513161288,0.14134997,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513161488,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513162794,0.14134997,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513162993,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513165496,0.35810641,114700.0,114690.0,0.4712511]
["bitfinex-derivatives","BTCF0:USTF0",1758513167397,0.14134997,114700.0,114690.0,0.70109754]
["bitfinex-derivatives","BTCF0:USTF0",1758513168795,0.14134997,114700.0,114690.0,0.70209754]
["bitfinex-derivatives","BTCF0:USTF0",1758513168996,0.14134997,114700.0,114690.0,0.70309754]
["bitfinex-derivatives","BTCF0:USTF0",1758513172702,0.35810641,114700.0,114690.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758513173596,0.14134997,114700.0,114690.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758513173795,0.35810641,114700.0,114690.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758513174702,0.14134997,114700.0,114690.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758513174902,0.35810641,114700.0,114690.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1758513175604,0.35810641,114700.0,114690.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1758513176102,0.35810641,114700.0,114690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758513178200,0.38191999,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513178399,0.35810641,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513178599,0.38192128,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513179499,0.16516484,114700.0,114690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513179800,0.38192128,114700.0,114690.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513180500,1.18032128,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513181607,1.15650641,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513181904,1.18033744,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513182106,0.1224511,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513182305,0.36303857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513183407,0.36303857,114690.0,114680.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758513184309,0.36303857,114690.0,114680.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758513184508,0.36303857,114690.0,114680.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758513185015,0.36303857,114690.0,114680.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758513185208,0.36303857,114690.0,114680.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758513185409,1.16127857,114690.0,114680.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758513185710,0.36303857,114690.0,114680.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758513186012,1.16123857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513186204,1.16111857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513186800,0.36303857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513187001,1.16111857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513187410,0.36303857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513187904,0.14628213,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513188104,1.16095857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513188511,0.36303857,114690.0,114680.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758513189710,0.05915103,114690.0,114680.0,0.68794514]
["bitfinex-derivatives","BTCF0:USTF0",1758513189912,0.02162,114690.0,114680.0,0.70144514]
["bitfinex-derivatives","BTCF0:USTF0",1758513190107,0.02162,114690.0,114680.0,0.95144514]
["bitfinex-derivatives","BTCF0:USTF0",1758513190908,0.0004,114690.0,114680.0,0.95144514]
["bitfinex-derivatives","BTCF0:USTF0",1758513191211,0.12836657,114700.0,114690.0,0.1234011]
["bitfinex-derivatives","BTCF0:USTF0",1758513191410,0.12746657,114700.0,114690.0,0.70095754]
["bitfinex-derivatives","BTCF0:USTF0",1758513191812,0.12786657,114700.0,114690.0,0.70095754]
["bitfinex-derivatives","BTCF0:USTF0",1758513192607,0.12786657,114700.0,114690.0,0.70196219]
["bitfinex-derivatives","BTCF0:USTF0",1758513192808,0.12786657,114700.0,114690.0,0.70296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513193417,0.14153657,114700.0,114690.0,0.70296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513197107,0.14153657,114700.0,114690.0,0.61583109]
["bitfinex-derivatives","BTCF0:USTF0",1758513197816,0.04073647,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513198016,0.04033647,114700.0,114690.0,1.16972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513198316,0.04073647,114700.0,114690.0,1.16972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513198514,0.04073647,114700.0,114690.0,0.95296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513198813,0.04073647,114700.0,114690.0,1.16972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513200517,0.04073647,114700.0,114690.0,0.95296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513201516,0.04073647,114700.0,114690.0,1.16972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513202019,0.04073647,114700.0,114690.0,0.95296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513204213,0.01820647,114700.0,114690.0,0.95296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513204417,0.01820647,114700.0,114690.0,1.16972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513204815,0.01820647,114700.0,114690.0,1.96764328]
["bitfinex-derivatives","BTCF0:USTF0",1758513205112,0.01820647,114700.0,114690.0,1.75108219]
["bitfinex-derivatives","BTCF0:USTF0",1758513205319,0.01820647,114700.0,114690.0,1.75104219]
["bitfinex-derivatives","BTCF0:USTF0",1758513205912,0.01820647,114700.0,114690.0,1.96780328]
["bitfinex-derivatives","BTCF0:USTF0",1758513206522,0.01820647,114700.0,114690.0,1.75104219]
["bitfinex-derivatives","BTCF0:USTF0",1758513208520,0.01820647,114700.0,114690.0,1.96780328]
["bitfinex-derivatives","BTCF0:USTF0",1758513209733,0.01820647,114700.0,114690.0,1.71780328]
["bitfinex-derivatives","BTCF0:USTF0",1758513209922,0.01780647,114700.0,114690.0,1.71780328]
["bitfinex-derivatives","BTCF0:USTF0",1758513210121,0.01820647,114700.0,114690.0,1.71780328]
["bitfinex-derivatives","BTCF0:USTF0",1758513211524,0.01820647,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513211828,0.01820647,114700.0,114690.0,1.71788328]
["bitfinex-derivatives","BTCF0:USTF0",1758513212123,0.01820647,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513212328,0.01820647,114700.0,114690.0,1.71780328]
["bitfinex-derivatives","BTCF0:USTF0",1758513212529,0.01820647,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513213427,0.01820647,114700.0,114690.0,1.71772328]
["bitfinex-derivatives","BTCF0:USTF0",1758513213828,0.01820647,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513214025,0.01820647,114700.0,114690.0,1.71768328]
["bitfinex-derivatives","BTCF0:USTF0",1758513214826,0.01820647,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513215222,0.04004647,114700.0,114690.0,1.71752328]
["bitfinex-derivatives","BTCF0:USTF0",1758513215427,0.12716997,114700.0,114690.0,1.50068219]
["bitfinex-derivatives","BTCF0:USTF0",1758513216234,0.14075997,114700.0,114690.0,1.50068219]
["bitfinex-derivatives","BTCF0:USTF0",1758513218333,0.14075997,114700.0,114690.0,1.50064219]
["bitfinex-derivatives","BTCF0:USTF0",1758513219733,0.12716997,114700.0,114690.0,1.50064219]
["bitfinex-derivatives","BTCF0:USTF0",1758513220233,0.12716997,114700.0,114690.0,1.50060219]
["bitfinex-derivatives","BTCF0:USTF0",1758513223936,0.12716997,114700.0,114690.0,1.50020219]
["bitfinex-derivatives","BTCF0:USTF0",1758513225245,0.12716997,114700.0,114690.0,0.70296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513225543,0.12716997,114700.0,114690.0,1.49988219]
["bitfinex-derivatives","BTCF0:USTF0",1758513229852,0.15103776,114700.0,114690.0,1.49988219]
["bitfinex-derivatives","BTCF0:USTF0",1758513233452,0.15103776,114700.0,114690.0,1.71664328]
["bitfinex-derivatives","BTCF0:USTF0",1758513236253,0.06391426,114700.0,114690.0,1.71664328]
["bitfinex-derivatives","BTCF0:USTF0",1758513237454,0.15103826,114700.0,114690.0,1.71664328]
["bitfinex-derivatives","BTCF0:USTF0",1758513237653,0.15103826,114700.0,114690.0,1.71644328]
["bitfinex-derivatives","BTCF0:USTF0",1758513239553,0.12717047,114700.0,114690.0,1.71644328]
["bitfinex-derivatives","BTCF0:USTF0",1758513241348,0.12717047,114700.0,114690.0,0.91972328]
["bitfinex-derivatives","BTCF0:USTF0",1758513241553,0.12717047,114700.0,114690.0,1.71644328]
["bitfinex-derivatives","BTCF0:USTF0",1758513242055,0.12717047,114700.0,114690.0,0.70296219]
["bitfinex-derivatives","BTCF0:USTF0",1758513242355,0.12717047,114700.0,114690.0,1.50096219]
["bitfinex-derivatives","BTCF0:USTF0",1758513244450,0.12717047,114700.0,114690.0,0.61583109]
["bitfinex-derivatives","BTCF0:USTF0",1758513244654,0.35779156,114700.0,114690.0,1.48778279]
["bitfinex-derivatives","BTCF0:USTF0",1758513245052,0.14103047,114700.0,114690.0,1.48778279]
["bitfinex-derivatives","BTCF0:USTF0",1758513245449,0.14103047,114700.0,114690.0,1.50149279]
["bitfinex-derivatives","BTCF0:USTF0",1758513246253,0.14103047,114700.0,114690.0,1.50145279]
["bitfinex-derivatives","BTCF0:USTF0",1758513250856,0.123224,114700.0,114690.0,1.50145279]
["bitfinex-derivatives","BTCF0:USTF0",1758513252453,0.123224,114700.0,114690.0,0.70357279]
["bitfinex-derivatives","BTCF0:USTF0",1758513252662,0.0871315,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513252964,0.38083483,114690.0,114680.0,0.61200109]
["bitfinex-derivatives","BTCF0:USTF0",1758513253962,0.38083483,114690.0,114680.0,0.61400109]
["bitfinex-derivatives","BTCF0:USTF0",1758513254461,0.36350559,114690.0,114680.0,0.61400109]
["bitfinex-derivatives","BTCF0:USTF0",1758513254662,0.1467445,114690.0,114680.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758513255157,0.61357531,114690.0,114680.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758513256060,0.61657531,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513256264,0.3997445,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513256459,0.1497445,114690.0,114680.0,0.61207081]
["bitfinex-derivatives","BTCF0:USTF0",1758513256658,0.1258915,114690.0,114680.0,0.61207081]
["bitfinex-derivatives","BTCF0:USTF0",1758513257765,0.1258915,114690.0,114680.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758513259268,0.59272231,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513268877,1.1737315,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513269178,1.39056231,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513269680,1.41469737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513271079,0.61685737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513271678,1.41429737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513273780,1.19746656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513273971,1.41429737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513274875,1.19718656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513275081,1.41401737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513278382,1.19718656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513278580,1.41401737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513279282,1.16401737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513282276,1.30851737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513282477,1.16381737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513282681,0.36685737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513282881,1.16381737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513288996,0.94698656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513289196,1.16381737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513293494,0.15002656,114690.0,114680.0,0.4828891]
["bitfinex-derivatives","BTCF0:USTF0",1758513293998,0.94694656,114690.0,114680.0,0.69971991]
["bitfinex-derivatives","BTCF0:USTF0",1758513294189,0.94694656,114690.0,114680.0,0.4828891]
["bitfinex-derivatives","BTCF0:USTF0",1758513294591,0.94694656,114690.0,114680.0,0.4691591]
["bitfinex-derivatives","BTCF0:USTF0",1758513294787,0.15002656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513295002,0.94782656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513295802,1.16465737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513296501,0.94782656,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513296702,1.16465737,114690.0,114680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758513308611,1.16465737,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513308612,0.58368818,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513309110,1.38100818,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513310511,0.58368818,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513310712,1.38100818,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513310910,1.16417737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513311912,0.36685737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513312112,1.16385737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513312512,0.36685737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513312714,1.16385737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513313714,1.38068818,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513314612,1.16385737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513315215,1.16381737,114690.0,114680.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758513316115,1.16381737,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513316412,0.36685737,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513316615,1.38074286,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513317214,1.38074286,114690.0,114680.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513319314,1.38074286,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513319708,0.1232099,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513319917,0.58110126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513321415,1.37806126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513323020,1.37906126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513323317,1.37910126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513324518,0.58210126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513324717,1.37906126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513325620,0.58210126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513325813,1.38006126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513326214,0.58310126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513326415,1.38006126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513327122,0.58310126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513327422,1.38006126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513327823,1.52476126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513328019,0.72780126,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513328227,1.52476126,114680.0,114670.0,0.4703778]
["bitfinex-derivatives","BTCF0:USTF0",1758513329521,0.42378321,114680.0,114670.0,0.68725595]
["bitfinex-derivatives","BTCF0:USTF0",1758513329714,1.06252321,114680.0,114670.0,0.69991595]
["bitfinex-derivatives","BTCF0:USTF0",1758513330220,1.06292321,114680.0,114670.0,0.69991595]
["bitfinex-derivatives","BTCF0:USTF0",1758513331127,1.15006341,114680.0,114670.0,0.69991595]
["bitfinex-derivatives","BTCF0:USTF0",1758513332226,1.16307341,114680.0,114670.0,0.69991595]
["bitfinex-derivatives","BTCF0:USTF0",1758513335327,1.16307341,114680.0,114670.0,0.4830378]
["bitfinex-derivatives","BTCF0:USTF0",1758513335525,1.16307341,114680.0,114670.0,0.69991595]
["bitfinex-derivatives","BTCF0:USTF0",1758513338130,1.16307341,114680.0,114670.0,0.4830378]
["bitfinex-derivatives","BTCF0:USTF0",1758513338331,1.37995156,114680.0,114670.0,0.4830378]
["bitfinex-derivatives","BTCF0:USTF0",1758513338530,1.37995156,114680.0,114670.0,0.68725595]
["bitfinex-derivatives","BTCF0:USTF0",1758513338733,1.37995156,114680.0,114670.0,0.4703778]
["bitfinex-derivatives","BTCF0:USTF0",1758513340235,1.37995156,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513340432,0.58299156,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513340632,1.37991156,114680.0,114670.0,0.4703782]
["bitfinex-derivatives","BTCF0:USTF0",1758513342047,0.14923526,114680.0,114670.0,0.4703782]
["bitfinex-derivatives","BTCF0:USTF0",1758513342345,1.16303341,114680.0,114670.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1758513342543,1.16303341,114680.0,114670.0,0.69991635]
["bitfinex-derivatives","BTCF0:USTF0",1758513343138,0.27897321,114680.0,114670.0,0.69991635]
["bitfinex-derivatives","BTCF0:USTF0",1758513343347,1.06288321,114680.0,114670.0,0.69991635]
["bitfinex-derivatives","BTCF0:USTF0",1758513344847,1.07589321,114680.0,114670.0,0.4830382]
["bitfinex-derivatives","BTCF0:USTF0",1758513345046,1.16303381,114680.0,114670.0,0.69991635]
["bitfinex-derivatives","BTCF0:USTF0",1758513347641,1.16303381,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513348148,1.37991196,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513348347,1.37991196,114680.0,114670.0,0.68725575]
["bitfinex-derivatives","BTCF0:USTF0",1758513350147,1.16303381,114680.0,114670.0,0.68725575]
["bitfinex-derivatives","BTCF0:USTF0",1758513350947,0.36611381,114680.0,114670.0,0.68725575]
["bitfinex-derivatives","BTCF0:USTF0",1758513351142,0.36611381,114680.0,114670.0,0.4703776]
["bitfinex-derivatives","BTCF0:USTF0",1758513351445,1.37987196,114680.0,114670.0,0.69991575]
["bitfinex-derivatives","BTCF0:USTF0",1758513352242,1.16299381,114680.0,114670.0,0.4703776]
["bitfinex-derivatives","BTCF0:USTF0",1758513352448,1.37987196,114680.0,114670.0,0.69991575]
["bitfinex-derivatives","BTCF0:USTF0",1758513353148,0.94611566,114680.0,114670.0,0.69991575]
["bitfinex-derivatives","BTCF0:USTF0",1758513353349,1.16299381,114680.0,114670.0,0.69991575]
["bitfinex-derivatives","BTCF0:USTF0",1758513354751,1.16299381,114680.0,114670.0,0.4830376]
["bitfinex-derivatives","BTCF0:USTF0",1758513354953,1.16299381,114680.0,114670.0,0.69991575]
["bitfinex-derivatives","BTCF0:USTF0",1758513356849,1.16299381,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513357050,1.16299381,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513357549,1.37987196,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513358253,1.37987196,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513358453,1.37987196,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513358655,1.37987196,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513358953,0.94611566,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513359152,1.37987196,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513359351,1.37987196,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513359952,1.37987196,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513360753,1.3557369,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513360954,1.37992196,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513361548,1.37992198,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513362255,1.37992198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513365957,0.58304198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513366354,1.37984198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513366555,0.58304198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513367058,1.37984198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513367559,0.94608568,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513368056,1.37984198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513368760,0.58304198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513368958,1.37980198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513370260,1.37980198,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513370461,1.37980198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513370661,1.37980198,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513372362,1.37980198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513372564,1.37980198,114680.0,114670.0,0.60010815]
["bitfinex-derivatives","BTCF0:USTF0",1758513375463,1.37980198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513376064,1.37976198,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513376563,1.16288648,114680.0,114670.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513377060,1.16288648,114680.0,114670.0,0.4703781]
["bitfinex-derivatives","BTCF0:USTF0",1758513378268,0.14928568,114680.0,114670.0,0.4703781]
["bitfinex-derivatives","BTCF0:USTF0",1758513378566,1.16288648,114680.0,114670.0,0.4703781]
["bitfinex-derivatives","BTCF0:USTF0",1758513379072,0.94600568,114680.0,114670.0,0.4832981]
["bitfinex-derivatives","BTCF0:USTF0",1758513379367,1.16288648,114680.0,114670.0,0.4832981]
["bitfinex-derivatives","BTCF0:USTF0",1758513379568,0.36616648,114680.0,114670.0,0.4832981]
["bitfinex-derivatives","BTCF0:USTF0",1758513379866,0.13627568,114680.0,114670.0,0.4832981]
["bitfinex-derivatives","BTCF0:USTF0",1758513380263,0.0024,114680.0,114670.0,1.7468589]
["bitfinex-derivatives","BTCF0:USTF0",1758513380466,0.002,114680.0,114670.0,1.7468589]
["bitfinex-derivatives","BTCF0:USTF0",1758513380659,0.0024,114680.0,114670.0,1.7468589]
["bitfinex-derivatives","BTCF0:USTF0",1758513380864,0.002,114680.0,114670.0,1.7468589]
["bitfinex-derivatives","BTCF0:USTF0",1758513381072,0.0024,114680.0,114670.0,1.82486064]
["bitfinex-derivatives","BTCF0:USTF0",1758513381564,0.01801574,114690.0,114680.0,0.0871405]
["bitfinex-derivatives","BTCF0:USTF0",1758513381770,0.01791574,114690.0,114680.0,0.7002713]
["bitfinex-derivatives","BTCF0:USTF0",1758513382773,0.01791574,114690.0,114680.0,0.7022713]
["bitfinex-derivatives","BTCF0:USTF0",1758513383073,0.01791574,114690.0,114680.0,1.4989513]
["bitfinex-derivatives","BTCF0:USTF0",1758513383264,0.01791574,114690.0,114680.0,1.5029113]
["bitfinex-derivatives","BTCF0:USTF0",1758513383464,0.03967574,114690.0,114680.0,0.7062713]
["bitfinex-derivatives","BTCF0:USTF0",1758513383971,0.03967574,114690.0,114680.0,1.5029113]
["bitfinex-derivatives","BTCF0:USTF0",1758513384371,0.03967574,114690.0,114680.0,0.7062713]
["bitfinex-derivatives","BTCF0:USTF0",1758513384671,0.03967574,114690.0,114680.0,1.5029113]
["bitfinex-derivatives","BTCF0:USTF0",1758513385578,0.01791574,114690.0,114680.0,1.5029113]
["bitfinex-derivatives","BTCF0:USTF0",1758513386374,0.1008853,114700.0,114690.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758513386677,0.1221853,114700.0,114690.0,0.4825429]
["bitfinex-derivatives","BTCF0:USTF0",1758513387975,0.1221853,114700.0,114690.0,0.6994237]
["bitfinex-derivatives","BTCF0:USTF0",1758513390476,0.1221853,114700.0,114690.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1758513390774,0.3390661,114700.0,114690.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1758513392072,0.1221853,114700.0,114690.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1758513392376,0.3390661,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513395076,0.3390661,114700.0,114690.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1758513395478,0.5890661,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513396880,0.5900661,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513397772,0.3731853,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513397979,0.5910661,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513399280,0.3410661,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513407384,0.36492234,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513411881,0.50962234,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513412084,0.36492234,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513413288,0.36494647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513421691,1.16114647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513431696,0.36494647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513431900,1.16102647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513432095,1.30572647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513432597,1.08884567,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513433304,1.30572647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513433799,0.50964647,114700.0,114690.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1758513434093,0.93044567,114700.0,114690.0,0.6998736]
["bitfinex-derivatives","BTCF0:USTF0",1758513434302,0.93044567,114700.0,114690.0,0.6127408]
["bitfinex-derivatives","BTCF0:USTF0",1758513434799,0.93084567,114700.0,114690.0,0.6127408]
["bitfinex-derivatives","BTCF0:USTF0",1758513435098,0.13480567,114700.0,114690.0,0.6998736]
["bitfinex-derivatives","BTCF0:USTF0",1758513435399,0.93084567,114700.0,114690.0,0.6998736]
["bitfinex-derivatives","BTCF0:USTF0",1758513435797,0.93084567,114700.0,114690.0,0.4829928]
["bitfinex-derivatives","BTCF0:USTF0",1758513436096,0.93084567,114700.0,114690.0,0.6998736]
["bitfinex-derivatives","BTCF0:USTF0",1758513438607,0.93084567,114700.0,114690.0,0.6997714]
["bitfinex-derivatives","BTCF0:USTF0",1758513438608,1.1237439,114700.0,114690.0,0.6997714]
["bitfinex-derivatives","BTCF0:USTF0",1758513440004,1.14768683,114700.0,114690.0,0.6997714]
["bitfinex-derivatives","BTCF0:USTF0",1758513440403,1.16028683,114700.0,114690.0,0.6997714]
["bitfinex-derivatives","BTCF0:USTF0",1758513448114,1.16028683,114700.0,114690.0,0.6859014]
["bitfinex-derivatives","BTCF0:USTF0",1758513449415,1.16028683,114700.0,114690.0,0.4691228]
["bitfinex-derivatives","BTCF0:USTF0",1758513449714,1.16028683,114700.0,114690.0,0.6859014]
["bitfinex-derivatives","BTCF0:USTF0",1758513451113,0.36424683,114700.0,114690.0,0.6859014]
["bitfinex-derivatives","BTCF0:USTF0",1758513451311,1.16004683,114700.0,114690.0,0.6859014]
["bitfinex-derivatives","BTCF0:USTF0",1758513451511,1.16090683,114700.0,114690.0,0.6870514]
["bitfinex-derivatives","BTCF0:USTF0",1758513452616,0.14832823,114700.0,114690.0,0.6870514]
["bitfinex-derivatives","BTCF0:USTF0",1758513452814,1.16086683,114700.0,114690.0,0.6870514]
["bitfinex-derivatives","BTCF0:USTF0",1758513454914,1.12600683,114700.0,114690.0,0.6647114]
["bitfinex-derivatives","BTCF0:USTF0",1758513455117,0.04833293,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513455310,0.84405293,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513455516,0.84365293,114700.0,114690.0,0.4840428]
["bitfinex-derivatives","BTCF0:USTF0",1758513455714,0.84405293,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513456016,0.84365293,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513456315,0.84405293,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513457220,0.04833293,114700.0,114690.0,0.4840428]
["bitfinex-derivatives","BTCF0:USTF0",1758513457519,0.26511153,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513459017,0.35223673,114700.0,114690.0,0.4840428]
["bitfinex-derivatives","BTCF0:USTF0",1758513459216,0.35223673,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513462723,0.13545813,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513462926,0.35223673,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513475828,0.26511153,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513476032,0.35223673,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513476330,0.1115152,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513476629,0.13545905,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513477332,0.1115152,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513477630,0.13545886,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513477925,0.35223746,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513479033,0.13545886,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513479233,0.35223746,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513486740,0.13545886,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513486939,0.35223746,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513487941,0.36553746,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513490846,0.14875886,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513491045,0.36553746,114700.0,114690.0,0.7008214]
["bitfinex-derivatives","BTCF0:USTF0",1758513498953,0.58231606,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513499357,0.14875886,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513499651,0.58231606,114700.0,114690.0,0.5999186]
["bitfinex-derivatives","BTCF0:USTF0",1758513499851,0.58231606,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513500652,0.3655797,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513505654,0.14875886,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513505848,0.94363886,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513506044,1.1604197,114700.0,114690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758513506246,0.14875886,114700.0,114690.0,0.68709364]
["bitfinex-derivatives","BTCF0:USTF0",1758513506454,0.94359886,114700.0,114690.0,0.68709364]
["bitfinex-derivatives","BTCF0:USTF0",1758513506654,0.04833366,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513506957,0.04793366,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513507160,0.04833366,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513509159,0.13545886,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513509458,0.13545886,114700.0,114690.0,0.4830628]
["bitfinex-derivatives","BTCF0:USTF0",1758513509756,0.13545886,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513510748,0.1115152,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513515563,0.12908935,114700.0,114690.0,0.4830628]
["bitfinex-derivatives","BTCF0:USTF0",1758513515965,0.14247935,114700.0,114690.0,0.4830628]
["bitfinex-derivatives","BTCF0:USTF0",1758513519169,0.14247935,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513521074,0.1249052,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513522870,0.1249052,114700.0,114690.0,0.4830628]
["bitfinex-derivatives","BTCF0:USTF0",1758513523070,0.1249052,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513528473,0.14878037,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513528673,0.1249052,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513529975,0.1115152,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513530274,0.13539108,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513530772,0.14878108,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513530972,0.1249052,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513534278,0.14878342,114700.0,114690.0,0.69988364]
["bitfinex-derivatives","BTCF0:USTF0",1758513535881,0.14878342,114700.0,114690.0,0.4702728]
["bitfinex-derivatives","BTCF0:USTF0",1758513541285,0.14906342,114700.0,114690.0,0.4695028]
["bitfinex-derivatives","BTCF0:USTF0",1758513542484,0.38364389,114700.0,114690.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758513545888,0.63364389,114700.0,114690.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758513547987,0.77834389,114700.0,114690.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758513550084,1.57250389,114700.0,114690.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758513550290,0.77834389,114700.0,114690.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758513550791,1.57250389,114700.0,114690.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758513551892,1.57250389,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513552396,1.57250389,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513553393,0.77834389,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513553695,1.57250389,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513554288,0.77834389,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513554494,1.57250357,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513557894,1.57217051,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513558102,1.55470426,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513558287,1.57212415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513558899,0.52800415,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513559095,1.32208415,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758513560000,1.32208415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513560395,0.52800415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513560600,1.10522331,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513560800,1.32204415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513561502,1.10522331,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513562001,1.32204415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513562301,0.52800415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513562498,1.32204415,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513562695,1.53886787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513564706,0.74482787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513564902,1.53882787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513567405,0.74482787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513567604,1.53878787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513567908,0.74482787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513568204,1.53878787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513569910,0.74482787,114700.0,114690.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1758513570104,0.52800559,114700.0,114690.0,0.68718508]
["bitfinex-derivatives","BTCF0:USTF0",1758513570406,1.0585305,114700.0,114690.0,0.95117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513571008,1.0589305,114700.0,114690.0,0.95117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513573108,0.84210822,114700.0,114690.0,0.95117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513573305,1.0589305,114700.0,114690.0,0.95117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513574620,1.0588905,114700.0,114690.0,0.95117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513575514,1.0588505,114700.0,114690.0,0.95117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513577010,0.04818822,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513577215,0.84202822,114700.0,114690.0,0.91799736]
["bitfinex-derivatives","BTCF0:USTF0",1758513577410,0.84162822,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513577607,0.81815,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513581114,0.02431,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513581316,0.81807,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513581516,0.81767,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513581708,0.81807,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513581904,0.81807,114700.0,114690.0,0.4843528]
["bitfinex-derivatives","BTCF0:USTF0",1758513582209,0.81803,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513583313,1.12197748,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513585216,0.32825748,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513585408,1.12193748,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513585611,0.32825748,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513585811,1.12193748,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513586619,0.9051152,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513586819,1.12193748,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513589516,0.1114352,114700.0,114690.0,0.70117508]
["bitfinex-derivatives","BTCF0:USTF0",1758513589720,0.36952776,114710.0,114700.0,0.1235152]
["bitfinex-derivatives","BTCF0:USTF0",1758513589920,0.36862776,114710.0,114700.0,1.1319135]
["bitfinex-derivatives","BTCF0:USTF0",1758513590120,0.36902776,114710.0,114700.0,1.3819135]
["bitfinex-derivatives","BTCF0:USTF0",1758513590424,0.36862776,114710.0,114700.0,1.81893693]
["bitfinex-derivatives","BTCF0:USTF0",1758513590718,0.36902776,114710.0,114700.0,1.81893693]
["bitfinex-derivatives","BTCF0:USTF0",1758513591124,0.36902776,114710.0,114700.0,1.81754204]
["bitfinex-derivatives","BTCF0:USTF0",1758513591424,0.37002776,114710.0,114700.0,1.02398204]
["bitfinex-derivatives","BTCF0:USTF0",1758513591624,0.37002776,114710.0,114700.0,1.81754204]
["bitfinex-derivatives","BTCF0:USTF0",1758513591825,0.37002776,114710.0,114700.0,0.80715976]
["bitfinex-derivatives","BTCF0:USTF0",1758513592027,0.37002776,114710.0,114700.0,1.60071976]
["bitfinex-derivatives","BTCF0:USTF0",1758513592514,0.37002776,114710.0,114700.0,1.60067976]
["bitfinex-derivatives","BTCF0:USTF0",1758513593820,0.37002776,114710.0,114700.0,1.60063976]
["bitfinex-derivatives","BTCF0:USTF0",1758513599720,0.37002776,114710.0,114700.0,1.1669952]
["bitfinex-derivatives","BTCF0:USTF0",1758513600025,0.37002776,114710.0,114700.0,1.60063976]
["bitfinex-derivatives","BTCF0:USTF0",1758513600427,0.37002776,114710.0,114700.0,1.1669952]
["bitfinex-derivatives","BTCF0:USTF0",1758513600627,0.37002776,114710.0,114700.0,0.80715976]
["bitfinex-derivatives","BTCF0:USTF0",1758513600925,0.37002776,114710.0,114700.0,1.60043976]
["bitfinex-derivatives","BTCF0:USTF0",1758513601716,0.37002776,114710.0,114700.0,1.60039976]
["bitfinex-derivatives","BTCF0:USTF0",1758513602524,0.37002776,114710.0,114700.0,0.80715976]
["bitfinex-derivatives","BTCF0:USTF0",1758513603118,0.87247004,114710.0,114700.0,0.1235152]
["bitfinex-derivatives","BTCF0:USTF0",1758513603319,0.95958764,114710.0,114700.0,0.34033748]
["bitfinex-derivatives","BTCF0:USTF0",1758513603630,0.65564776,114710.0,114700.0,0.34033748]
["bitfinex-derivatives","BTCF0:USTF0",1758513603928,0.95958764,114710.0,114700.0,0.34033748]
["bitfinex-derivatives","BTCF0:USTF0",1758513605929,0.95958764,114710.0,114700.0,0.32634748]
["bitfinex-derivatives","BTCF0:USTF0",1758513606127,0.95958764,114710.0,114700.0,0.1095252]
["bitfinex-derivatives","BTCF0:USTF0",1758513606328,0.95958764,114710.0,114700.0,0.32634748]
["bitfinex-derivatives","BTCF0:USTF0",1758513607726,0.95958764,114710.0,114700.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758513607927,0.1227452,114700.0,114690.0,0.4692297]
["bitfinex-derivatives","BTCF0:USTF0",1758513608129,0.55638976,114700.0,114690.0,0.4692297]
["bitfinex-derivatives","BTCF0:USTF0",1758513608329,0.58956748,114700.0,114690.0,0.4692297]
["bitfinex-derivatives","BTCF0:USTF0",1758513608534,0.80638976,114700.0,114690.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758513609321,0.80638976,114700.0,114690.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758513609523,1.59950976,114700.0,114690.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758513610636,1.38268748,114700.0,114690.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1758513610838,1.59950976,114700.0,114690.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1758513611136,1.1658652,114700.0,114690.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1758513611436,1.38268748,114700.0,114690.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1758513611632,1.38268748,114700.0,114690.0,0.59992228]
["bitfinex-derivatives","BTCF0:USTF0",1758513611936,1.1658652,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513612136,0.58956748,114700.0,114690.0,0.68805508]
["bitfinex-derivatives","BTCF0:USTF0",1758513612437,1.38268748,114700.0,114690.0,0.68705508]
["bitfinex-derivatives","BTCF0:USTF0",1758513612632,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513613231,1.38268748,114700.0,114690.0,0.60192228]
["bitfinex-derivatives","BTCF0:USTF0",1758513613639,0.58956748,114700.0,114690.0,0.60192228]
["bitfinex-derivatives","BTCF0:USTF0",1758513613937,1.38268748,114700.0,114690.0,0.60192228]
["bitfinex-derivatives","BTCF0:USTF0",1758513614138,1.38268748,114700.0,114690.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1758513614340,1.38268748,114700.0,114690.0,0.60192228]
["bitfinex-derivatives","BTCF0:USTF0",1758513615037,0.58956748,114700.0,114690.0,0.60192228]
["bitfinex-derivatives","BTCF0:USTF0",1758513615237,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513615436,0.58956748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513615738,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513615941,0.58956748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513616140,1.38268748,114700.0,114690.0,0.4722328]
["bitfinex-derivatives","BTCF0:USTF0",1758513616438,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513616631,0.3727452,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513616837,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513617538,1.1658652,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513617837,1.38268748,114700.0,114690.0,0.4722328]
["bitfinex-derivatives","BTCF0:USTF0",1758513618040,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513618239,0.58956748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513618442,1.38268748,114700.0,114690.0,0.68905508]
["bitfinex-derivatives","BTCF0:USTF0",1758513619236,1.38268748,114700.0,114690.0,0.60192228]
["bitfinex-derivatives","BTCF0:USTF0",1758513619951,1.38268748,114700.0,114690.0,0.68905498]
["bitfinex-derivatives","BTCF0:USTF0",1758513621456,0.58956748,114700.0,114690.0,0.68905498]
["bitfinex-derivatives","BTCF0:USTF0",1758513621753,1.38268748,114700.0,114690.0,0.70197498]
["bitfinex-derivatives","BTCF0:USTF0",1758513621948,0.58956748,114700.0,114690.0,0.70197498]
["bitfinex-derivatives","BTCF0:USTF0",1758513622252,0.3727452,114700.0,114690.0,0.70197498]
["bitfinex-derivatives","BTCF0:USTF0",1758513622449,0.58956748,114700.0,114690.0,0.70197498]
["bitfinex-derivatives","BTCF0:USTF0",1758513622650,0.81477,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513622853,0.02169,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513623154,0.02209,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513623350,0.02169,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513623545,0.02209,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513624259,0.1092151,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513624955,0.02209,114700.0,114690.0,0.70191124]
["bitfinex-derivatives","BTCF0:USTF0",1758513630354,0.02209,114700.0,114690.0,0.70228124]
["bitfinex-derivatives","BTCF0:USTF0",1758513630755,0.0004,114700.0,114690.0,0.91903978]
["bitfinex-derivatives","BTCF0:USTF0",1758513630950,0.36952776,114710.0,114690.0,0.91903978]
["bitfinex-derivatives","BTCF0:USTF0",1758513630951,0.47819556,114710.0,114700.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1758513631154,0.47809526,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513631356,0.47889526,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513631555,0.47809526,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513631855,0.47849526,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513635259,0.39137776,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513636463,0.47849516,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513637466,0.47849516,114710.0,114700.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1758513637671,0.47849516,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513639762,0.47849516,114710.0,114700.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1758513639962,0.47849516,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513640462,0.49120516,114710.0,114700.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1758513640664,0.49120516,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513643662,0.47849516,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513643861,0.39137776,114710.0,114700.0,0.1222551]
["bitfinex-derivatives","BTCF0:USTF0",1758513644160,0.39137776,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513644466,0.47849516,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513645065,0.39137776,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513646065,0.36902776,114710.0,114700.0,0.33901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513646368,0.36862776,114710.0,114700.0,0.58901364]
["bitfinex-derivatives","BTCF0:USTF0",1758513646560,0.36862776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513646762,0.36902776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513646962,0.36862776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513647261,0.36902776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513653269,0.36902776,114710.0,114700.0,1.40231435]
["bitfinex-derivatives","BTCF0:USTF0",1758513654676,0.36902776,114710.0,114700.0,1.40227435]
["bitfinex-derivatives","BTCF0:USTF0",1758513659982,0.36902776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513660281,0.36902776,114710.0,114700.0,1.40223435]
["bitfinex-derivatives","BTCF0:USTF0",1758513661581,0.36902776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513661783,0.36902776,114710.0,114700.0,1.40219435]
["bitfinex-derivatives","BTCF0:USTF0",1758513663285,0.39226776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513663983,0.39226776,114710.0,114700.0,1.40219435]
["bitfinex-derivatives","BTCF0:USTF0",1758513671790,0.39226776,114710.0,114700.0,0.60951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513671983,0.39226776,114710.0,114700.0,1.40211435]
["bitfinex-derivatives","BTCF0:USTF0",1758513672296,0.47938516,114710.0,114700.0,1.15211435]
["bitfinex-derivatives","BTCF0:USTF0",1758513673397,0.47938516,114710.0,114700.0,0.35951435]
["bitfinex-derivatives","BTCF0:USTF0",1758513673588,0.47938516,114710.0,114700.0,1.15211435]
["bitfinex-derivatives","BTCF0:USTF0",1758513680801,0.47938516,114710.0,114700.0,1.13161364]
["bitfinex-derivatives","BTCF0:USTF0",1758513681600,0.47938516,114710.0,114700.0,0.9148551]
["bitfinex-derivatives","BTCF0:USTF0",1758513681793,0.47938516,114710.0,114700.0,1.13161364]
["bitfinex-derivatives","BTCF0:USTF0",1758513683304,0.47938516,114710.0,114700.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758513683600,0.49224516,114710.0,114700.0,0.33901354]
["bitfinex-derivatives","BTCF0:USTF0",1758513684604,0.70898518,114710.0,114700.0,0.33899502]
["bitfinex-derivatives","BTCF0:USTF0",1758513687505,0.49224516,114710.0,114700.0,0.33899502]
["bitfinex-derivatives","BTCF0:USTF0",1758513687702,0.70898518,114710.0,114700.0,0.33899502]
["bitfinex-derivatives","BTCF0:USTF0",1758513688309,0.70898518,114710.0,114700.0,0.122255]
["bitfinex-derivatives","BTCF0:USTF0",1758513688606,0.70898518,114710.0,114700.0,0.33899502]
["bitfinex-derivatives","BTCF0:USTF0",1758513689409,0.70898518,114710.0,114700.0,0.41048502]
["bitfinex-derivatives","BTCF0:USTF0",1758513689804,0.49224516,114710.0,114700.0,0.41048502]
["bitfinex-derivatives","BTCF0:USTF0",1758513690004,0.70898518,114710.0,114700.0,0.41048502]
["bitfinex-derivatives","BTCF0:USTF0",1758513690207,0.70898518,114710.0,114700.0,0.62722504]
["bitfinex-derivatives","BTCF0:USTF0",1758513692211,0.49224516,114710.0,114700.0,0.62722504]
["bitfinex-derivatives","BTCF0:USTF0",1758513692409,0.70898518,114710.0,114700.0,0.62722504]
["bitfinex-derivatives","BTCF0:USTF0",1758513693109,0.70898518,114710.0,114700.0,1.41970504]
["bitfinex-derivatives","BTCF0:USTF0",1758513696811,0.70898518,114710.0,114700.0,0.986225]
["bitfinex-derivatives","BTCF0:USTF0",1758513697012,0.70898518,114710.0,114700.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1758513697311,0.70898518,114710.0,114700.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1758513697513,0.70898518,114710.0,114700.0,1.11784002]
["bitfinex-derivatives","BTCF0:USTF0",1758513697708,0.70898518,114710.0,114700.0,1.11880002]
["bitfinex-derivatives","BTCF0:USTF0",1758513698316,0.70898518,114710.0,114700.0,0.32636002]
["bitfinex-derivatives","BTCF0:USTF0",1758513699012,0.70898518,114710.0,114700.0,0.41348502]
["bitfinex-derivatives","BTCF0:USTF0",1758513702309,0.70898518,114710.0,114700.0,0.31307002]
["bitfinex-derivatives","BTCF0:USTF0",1758513702513,0.73317227,114710.0,114700.0,0.31307002]
["bitfinex-derivatives","BTCF0:USTF0",1758513703915,0.73317227,114710.0,114700.0,0.40019502]
["bitfinex-derivatives","BTCF0:USTF0",1758513707419,0.73317227,114710.0,114700.0,0.31307002]
["bitfinex-derivatives","BTCF0:USTF0",1758513708419,0.95898518,114710.0,114700.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1758513708725,0.95898518,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1758513708921,0.98316799,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1758513709317,0.98316799,114710.0,114700.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1758513710123,1.77552799,114710.0,114700.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1758513710722,1.77552799,114710.0,114700.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1758513712027,0.98316799,114710.0,114700.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1758513712227,1.77552799,114710.0,114700.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1758513713229,0.98316799,114710.0,114700.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1758513713436,1.77552799,114710.0,114700.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1758513716839,1.77552799,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513717342,0.76642797,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513717540,1.77548799,114710.0,114700.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1758513718641,1.52548799,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513718933,1.77548799,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513719940,1.99222801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513722247,1.99218801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513723038,1.19990801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513723237,1.99218801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513724050,2.13688801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513726148,1.34460801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513726342,2.13692801,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513728246,0.0871246,114700.0,114690.0,0.38079898]
["bitfinex-derivatives","BTCF0:USTF0",1758513728549,0.55602464,114700.0,114690.0,0.33647536]
["bitfinex-derivatives","BTCF0:USTF0",1758513729850,0.58017048,114700.0,114690.0,0.33647536]
["bitfinex-derivatives","BTCF0:USTF0",1758513730849,0.58017048,114700.0,114690.0,0.33847536]
["bitfinex-derivatives","BTCF0:USTF0",1758513731654,0.58017048,114700.0,114690.0,0.33947536]
["bitfinex-derivatives","BTCF0:USTF0",1758513731951,0.58017048,114700.0,114690.0,0.40896536]
["bitfinex-derivatives","BTCF0:USTF0",1758513732151,0.58017048,114700.0,114690.0,0.40796536]
["bitfinex-derivatives","BTCF0:USTF0",1758513732754,0.58017048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513733950,0.36343046,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513734255,1.51719048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513735048,0.72487048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513735453,1.51719048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513741863,0.72487048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513742062,1.51719048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513742364,0.29139044,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513742564,1.51719048,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513743464,0.72487048,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513743861,1.51719048,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513744664,0.29139044,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513744865,1.51719048,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513745962,0.72487048,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513746165,1.51719048,114700.0,114690.0,0.41072638]
["bitfinex-derivatives","BTCF0:USTF0",1758513746563,1.51719048,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513746564,1.30053174,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513749368,1.42975246,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513750165,0.63743246,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513750368,1.42971246,114700.0,114690.0,0.38796638]
["bitfinex-derivatives","BTCF0:USTF0",1758513752170,1.42971246,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513758073,1.21289116,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513758275,1.42971246,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513760275,0.63743246,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513760580,1.42967246,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513769791,1.4610482,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513771191,0.6688082,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513771390,1.4609682,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513772395,0.6688082,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513772585,0.4519869,114700.0,114690.0,0.41116638]
["bitfinex-derivatives","BTCF0:USTF0",1758513772787,0.83884584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513773083,0.92597074,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513773283,0.92637074,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513773484,0.83924584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513773682,0.04708584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513773989,0.83884584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513774189,0.83924584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513774996,0.92637104,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513775795,0.83924584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513775994,0.83924584,114700.0,114690.0,0.76106888]
["bitfinex-derivatives","BTCF0:USTF0",1758513776194,0.83924584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513776390,0.92637114,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513778398,0.04708584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513778603,0.83920584,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513779403,0.81462,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513779598,0.02294,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513779803,0.0004,114700.0,114690.0,0.97789018]
["bitfinex-derivatives","BTCF0:USTF0",1758513780004,0.42248786,114710.0,114700.0,0.1231553]
["bitfinex-derivatives","BTCF0:USTF0",1758513780204,1.21526786,114710.0,114700.0,0.3399766]
["bitfinex-derivatives","BTCF0:USTF0",1758513780403,0.41032786,114710.0,114700.0,0.3399766]
["bitfinex-derivatives","BTCF0:USTF0",1758513780607,1.20240786,114710.0,114700.0,0.3399766]
["bitfinex-derivatives","BTCF0:USTF0",1758513780793,0.41032786,114710.0,114700.0,0.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1758513780994,1.20160786,114710.0,114700.0,0.3731553]
["bitfinex-derivatives","BTCF0:USTF0",1758513781193,1.20200786,114710.0,114700.0,0.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1758513783109,1.28912556,114710.0,114700.0,0.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1758513784010,0.49704556,114710.0,114700.0,0.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1758513784309,1.28904556,114710.0,114700.0,0.5899766]
["bitfinex-derivatives","BTCF0:USTF0",1758513785302,1.28904556,114710.0,114700.0,0.5929766]
["bitfinex-derivatives","BTCF0:USTF0",1758513786201,1.20192786,114710.0,114700.0,0.5929766]
["bitfinex-derivatives","BTCF0:USTF0",1758513787499,1.20188786,114710.0,114700.0,0.5929766]
["bitfinex-derivatives","BTCF0:USTF0",1758513787808,0.40992786,114710.0,114700.0,0.5929766]
["bitfinex-derivatives","BTCF0:USTF0",1758513788008,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513788209,1.16094776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513788406,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513789208,0.36902776,114710.0,114700.0,0.36342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513789407,0.36862776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513789606,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513790008,0.36862776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513790207,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513790404,0.36862776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513790610,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513791110,0.36862776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513791710,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513791909,0.36862776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513792108,0.36902776,114710.0,114700.0,0.61342743]
["bitfinex-derivatives","BTCF0:USTF0",1758513793009,0.36902776,114710.0,114700.0,1.40530743]
["bitfinex-derivatives","BTCF0:USTF0",1758513793010,0.36862776,114710.0,114700.0,1.40530743]
["bitfinex-derivatives","BTCF0:USTF0",1758513793209,0.36902776,114710.0,114700.0,1.40530743]
["bitfinex-derivatives","BTCF0:USTF0",1758513793510,0.36902776,114710.0,114700.0,1.47675743]
["bitfinex-derivatives","BTCF0:USTF0",1758513794608,0.39070776,114710.0,114700.0,0.68491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513794912,0.39070776,114710.0,114700.0,0.21809613]
["bitfinex-derivatives","BTCF0:USTF0",1758513795206,0.39070776,114710.0,114700.0,0.43491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513796114,0.39070776,114710.0,114700.0,0.21809613]
["bitfinex-derivatives","BTCF0:USTF0",1758513796311,0.49075526,114710.0,114700.0,0.43491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513797917,0.40363776,114710.0,114700.0,0.43491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513798313,0.39070776,114710.0,114700.0,0.43491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513798911,0.47782536,114710.0,114700.0,0.43491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513799510,0.39070776,114710.0,114700.0,0.43491743]
["bitfinex-derivatives","BTCF0:USTF0",1758513806614,0.39070776,114710.0,114700.0,0.65147547]
["bitfinex-derivatives","BTCF0:USTF0",1758513806815,0.36902776,114710.0,114700.0,0.65147547]
["bitfinex-derivatives","BTCF0:USTF0",1758513807114,0.39089776,114710.0,114700.0,0.65147547]
["bitfinex-derivatives","BTCF0:USTF0",1758513811814,0.39089776,114710.0,114700.0,1.44319547]
["bitfinex-derivatives","BTCF0:USTF0",1758513812422,0.39089776,114710.0,114700.0,1.44315547]
["bitfinex-derivatives","BTCF0:USTF0",1758513812715,0.39089776,114710.0,114700.0,0.65147547]
["bitfinex-derivatives","BTCF0:USTF0",1758513812921,0.70806533,114710.0,114700.0,0.4208858]
["bitfinex-derivatives","BTCF0:USTF0",1758513814725,0.49137566,114710.0,114700.0,0.4208858]
["bitfinex-derivatives","BTCF0:USTF0",1758513814926,0.70806533,114710.0,114700.0,0.4208858]
["bitfinex-derivatives","BTCF0:USTF0",1758513816425,1.49974533,114710.0,114700.0,0.4208858]
["bitfinex-derivatives","BTCF0:USTF0",1758513818427,1.49974533,114710.0,114700.0,0.31330967]
["bitfinex-derivatives","BTCF0:USTF0",1758513818627,1.51996516,114710.0,114700.0,0.31330967]
["bitfinex-derivatives","BTCF0:USTF0",1758513819126,0.72828516,114710.0,114700.0,0.31330967]
["bitfinex-derivatives","BTCF0:USTF0",1758513819328,1.51996516,114710.0,114700.0,0.31330967]
["bitfinex-derivatives","BTCF0:USTF0",1758513820223,1.51996516,114710.0,114700.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1758513820528,1.76996516,114710.0,114700.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1758513820729,1.76996516,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1758513821224,1.79409883,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1758513822330,1.79409883,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513822725,1.57740916,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513822929,1.79409883,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513823327,1.79409883,114710.0,114700.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1758513824534,1.00241883,114710.0,114700.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1758513824735,1.79409883,114710.0,114700.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1758513825537,1.55327549,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513825738,1.76996516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513825938,1.76996516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513825939,0.97828516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513826332,1.76996516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513827236,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513827640,1.12298516,114710.0,114700.0,0.31121967]
["bitfinex-derivatives","BTCF0:USTF0",1758513827835,1.69797549,114710.0,114700.0,0.31121967]
["bitfinex-derivatives","BTCF0:USTF0",1758513828240,1.91466516,114710.0,114700.0,0.31121967]
["bitfinex-derivatives","BTCF0:USTF0",1758513828841,1.12298516,114710.0,114700.0,0.31121967]
["bitfinex-derivatives","BTCF0:USTF0",1758513829042,1.91466516,114710.0,114700.0,0.31121967]
["bitfinex-derivatives","BTCF0:USTF0",1758513829538,1.12298516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513829842,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513830140,1.12298516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513830340,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513830541,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513830743,1.91466516,114710.0,114700.0,0.31121967]
["bitfinex-derivatives","BTCF0:USTF0",1758513831645,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513831845,1.69797549,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513832046,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513832245,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513833351,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513834554,1.69797549,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513834750,1.91466516,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513835554,1.93877639,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513836457,1.93877639,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513836957,1.72208672,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513837157,1.93877639,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513837848,1.72208672,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513838047,1.93877639,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513838647,1.72208672,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513838852,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513839254,1.93878315,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513839755,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513839955,1.93878315,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513840550,1.93878315,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513841159,1.93878315,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513841460,1.93878315,114710.0,114700.0,0.39834517]
["bitfinex-derivatives","BTCF0:USTF0",1758513841762,1.93878315,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513842160,1.72209348,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513842459,1.93878315,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513842660,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513843160,1.93879367,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513844463,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513845463,1.9388005,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513845665,1.91466516,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513846067,1.93880049,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513848866,1.72211082,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513849067,1.93880049,114710.0,114700.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1758513852767,1.93880049,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513852971,2.15549016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513854071,1.90549016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513854270,2.18684464,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513854971,2.15549016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513856072,2.15541016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513861080,1.36381016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513861378,2.15541016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513862079,1.36381016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513862281,2.15541016,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513864271,2.13127483,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513864574,2.15539249,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513865175,1.72201315,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513865377,2.15539249,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513866377,1.36379249,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513866576,1.93883998,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758513868383,1.93883998,114710.0,114700.0,0.04478686]
["bitfinex-derivatives","BTCF0:USTF0",1758513868576,0.1230056,114700.0,114690.0,0.31647638]
["bitfinex-derivatives","BTCF0:USTF0",1758513868882,0.36395009,114700.0,114690.0,0.31647638]
["bitfinex-derivatives","BTCF0:USTF0",1758513869883,0.36395009,114700.0,114690.0,0.31847638]
["bitfinex-derivatives","BTCF0:USTF0",1758513870578,0.36395009,114700.0,114690.0,0.31947638]
["bitfinex-derivatives","BTCF0:USTF0",1758513872079,0.36395009,114700.0,114690.0,0.31847638]
["bitfinex-derivatives","BTCF0:USTF0",1758513872474,0.36395009,114700.0,114690.0,0.31647638]
["bitfinex-derivatives","BTCF0:USTF0",1758513872674,0.36395009,114700.0,114690.0,0.25282632]
["bitfinex-derivatives","BTCF0:USTF0",1758513872984,0.58077692,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513873185,0.36395009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513873884,1.15551009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513875482,0.36395009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513875788,1.15551009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513877872,1.30021009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513880183,0.50865009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513880782,1.30021009,114700.0,114690.0,0.23182632]
["bitfinex-derivatives","BTCF0:USTF0",1758513881184,1.30021009,114700.0,114690.0,0.21082632]
["bitfinex-derivatives","BTCF0:USTF0",1758513881382,1.30021009,114700.0,114690.0,0.1843842]
["bitfinex-derivatives","BTCF0:USTF0",1758513881584,0.1230132,114690.0,114680.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1758513881884,1.39293524,114690.0,114680.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1758513882784,1.39293524,114690.0,114680.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1758513883183,1.17610841,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513884188,1.39293524,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513885388,1.52482035,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513888489,1.66952035,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513890491,0.87796035,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513890692,1.66948035,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513891794,0.87796035,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513892694,1.45265352,114690.0,114680.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1758513894797,1.45265352,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513895094,0.66113352,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513895296,1.45265352,114690.0,114680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1758513896097,1.45265352,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513896298,0.66113352,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513896500,1.45261352,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513897206,0.66113352,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513897408,1.45261352,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513900105,1.45261352,114690.0,114680.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758513900500,1.45261352,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513903410,1.66944035,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758513912817,0.1218608,114680.0,114670.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1758513913016,0.43145618,114680.0,114670.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1758513914320,0.43145618,114680.0,114670.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1758513914526,0.57615618,114680.0,114670.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1758513914719,0.60751066,114680.0,114670.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1758513915116,0.60751066,114680.0,114670.0,0.4155303]
["bitfinex-derivatives","BTCF0:USTF0",1758513915421,0.57615618,114680.0,114670.0,0.4155303]
["bitfinex-derivatives","BTCF0:USTF0",1758513916416,0.57615618,114680.0,114670.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1758513916925,1.36755618,114680.0,114670.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1758513918722,0.57615618,114680.0,114670.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1758513919024,1.36755618,114680.0,114670.0,0.3602903]
["bitfinex-derivatives","BTCF0:USTF0",1758513921629,1.36755618,114680.0,114670.0,0.2887903]
["bitfinex-derivatives","BTCF0:USTF0",1758513921824,0.57615618,114680.0,114670.0,0.2887903]
["bitfinex-derivatives","BTCF0:USTF0",1758513922023,1.36759618,114680.0,114670.0,0.2887903]
["bitfinex-derivatives","BTCF0:USTF0",1758513922423,1.36759618,114680.0,114670.0,0.03593407]
["bitfinex-derivatives","BTCF0:USTF0",1758513922629,1.58442301,114680.0,114670.0,0.03467948]
["bitfinex-derivatives","BTCF0:USTF0",1758513922926,1.36759618,114680.0,114670.0,0.03467948]
["bitfinex-derivatives","BTCF0:USTF0",1758513923122,0.1218853,114640.0,114630.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758513923324,0.33871213,114640.0,114630.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758513923530,0.84107213,114640.0,114630.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758513924231,0.84107213,114640.0,114630.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758513924529,0.85051912,114640.0,114630.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758513924926,0.85051912,114640.0,114630.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758513925126,0.85051912,114640.0,114630.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1758513925327,0.85051912,114640.0,114630.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1758513926427,0.34815912,114640.0,114630.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1758513926630,1.35687927,114640.0,114630.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1758513926834,0.56543927,114640.0,114630.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1758513927332,1.35687927,114640.0,114630.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1758513928034,0.56543927,114640.0,114630.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1758513928228,1.35691927,114640.0,114630.0,0.1868387]
["bitfinex-derivatives","BTCF0:USTF0",1758513928728,0.34838578,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513928933,1.13986578,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513929233,1.13982578,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513929636,1.21080872,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513929935,1.21084872,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513930134,1.42790221,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513930736,0.63642221,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513931035,1.42790221,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513931431,1.42790221,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513932233,1.42790221,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513934143,0.63642221,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513934343,0.99383523,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513934540,1.42794221,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513935143,1.42794221,114640.0,114630.0,0.1868387]
["bitfinex-derivatives","BTCF0:USTF0",1758513936045,0.20231523,114640.0,114630.0,0.1868387]
["bitfinex-derivatives","BTCF0:USTF0",1758513936346,0.79617993,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513936646,1.11063342,114640.0,114630.0,0.66653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513937042,1.19740452,114640.0,114630.0,0.66653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513937242,1.19780452,114640.0,114630.0,0.66653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513939244,1.19780452,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513940350,1.21069452,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513941049,0.99364103,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513941350,1.2351669,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513942250,1.2222769,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513944053,1.2222369,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513944552,0.4307569,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513944752,1.2222769,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513946649,1.00522341,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513946844,1.3669769,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513947049,1.2222769,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513949154,1.00522341,114640.0,114630.0,0.41653219]
["bitfinex-derivatives","BTCF0:USTF0",1758513949348,1.2351669,114640.0,114630.0,0.1868387]
["bitfinex-derivatives","BTCF0:USTF0",1758513949544,1.45222039,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513949756,1.2351669,114640.0,114630.0,0.40389219]
["bitfinex-derivatives","BTCF0:USTF0",1758513952251,1.2351669,114640.0,114630.0,0.31671349]
["bitfinex-derivatives","BTCF0:USTF0",1758513952859,1.01811341,114640.0,114630.0,0.31671349]
["bitfinex-derivatives","BTCF0:USTF0",1758513953061,1.2351669,114640.0,114630.0,0.40389199]
["bitfinex-derivatives","BTCF0:USTF0",1758513953361,1.23523542,114640.0,114630.0,0.40189199]
["bitfinex-derivatives","BTCF0:USTF0",1758513953659,1.23723542,114640.0,114630.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1758513953952,1.23723542,114640.0,114630.0,0.31071349]
["bitfinex-derivatives","BTCF0:USTF0",1758513954147,1.23723542,114640.0,114630.0,0.23918349]
["bitfinex-derivatives","BTCF0:USTF0",1758513955561,1.23755542,114640.0,114630.0,0.23918349]
["bitfinex-derivatives","BTCF0:USTF0",1758513956362,1.02050193,114640.0,114630.0,0.32636209]
["bitfinex-derivatives","BTCF0:USTF0",1758513956555,1.23755542,114640.0,114630.0,0.32636209]
["bitfinex-derivatives","BTCF0:USTF0",1758513957658,1.23755542,114640.0,114630.0,0.39789209]
["bitfinex-derivatives","BTCF0:USTF0",1758513958166,1.23755542,114640.0,114630.0,0.31071349]
["bitfinex-derivatives","BTCF0:USTF0",1758513959861,1.23755542,114640.0,114630.0,0.39789209]
["bitfinex-derivatives","BTCF0:USTF0",1758513960763,0.44571542,114640.0,114630.0,0.39789209]
["bitfinex-derivatives","BTCF0:USTF0",1758513960966,0.92012083,114640.0,114630.0,0.41155209]
["bitfinex-derivatives","BTCF0:USTF0",1758513961167,0.92052083,114640.0,114630.0,0.41155209]
["bitfinex-derivatives","BTCF0:USTF0",1758513961361,0.92052083,114640.0,114630.0,0.1944986]
["bitfinex-derivatives","BTCF0:USTF0",1758513961560,0.92052083,114640.0,114630.0,0.41155209]
["bitfinex-derivatives","BTCF0:USTF0",1758513961758,0.12860083,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513961958,0.07298294,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513962166,0.07338294,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513962363,0.07298294,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513962564,0.07338294,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513963268,0.07338294,114640.0,114630.0,1.67052558]
["bitfinex-derivatives","BTCF0:USTF0",1758513964657,0.0024,114640.0,114630.0,1.67052558]
["bitfinex-derivatives","BTCF0:USTF0",1758513964857,0.0024,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513965164,0.0024,114640.0,114630.0,1.67052558]
["bitfinex-derivatives","BTCF0:USTF0",1758513965364,0.0024,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513965668,0.0024,114640.0,114630.0,1.67048558]
["bitfinex-derivatives","BTCF0:USTF0",1758513966069,0.0024,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513966268,0.0024,114640.0,114630.0,1.67072558]
["bitfinex-derivatives","BTCF0:USTF0",1758513967670,0.0024,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513967866,0.0024,114640.0,114630.0,1.67088558]
["bitfinex-derivatives","BTCF0:USTF0",1758513968171,0.0024,114640.0,114630.0,1.67100558]
["bitfinex-derivatives","BTCF0:USTF0",1758513968670,0.0024,114640.0,114630.0,1.67096558]
["bitfinex-derivatives","BTCF0:USTF0",1758513969470,0.0024,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513969668,0.0024,114640.0,114630.0,1.67088558]
["bitfinex-derivatives","BTCF0:USTF0",1758513971261,0.0024,114640.0,114630.0,1.67084558]
["bitfinex-derivatives","BTCF0:USTF0",1758513971466,0.0024,114640.0,114630.0,0.87860558]
["bitfinex-derivatives","BTCF0:USTF0",1758513971665,0.0024,114640.0,114630.0,1.67076558]
["bitfinex-derivatives","BTCF0:USTF0",1758513972376,0.002,114640.0,114630.0,1.88781907]
["bitfinex-derivatives","BTCF0:USTF0",1758513972672,0.0024,114640.0,114630.0,1.88781907]
["bitfinex-derivatives","BTCF0:USTF0",1758513973469,0.002,114640.0,114630.0,1.88781907]
["bitfinex-derivatives","BTCF0:USTF0",1758513973681,0.0024,114640.0,114630.0,1.67076558]
["bitfinex-derivatives","BTCF0:USTF0",1758513974175,0.0024,114640.0,114630.0,1.88781907]
["bitfinex-derivatives","BTCF0:USTF0",1758513976778,0.0008,114660.0,114650.0,0.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1758513976976,0.0008,114660.0,114650.0,1.36728624]
["bitfinex-derivatives","BTCF0:USTF0",1758513977378,0.19193259,114680.0,114670.0,0.1231683]
["bitfinex-derivatives","BTCF0:USTF0",1758513977677,0.4188784,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513977879,0.11388321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513978079,0.11428321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513978282,0.11388321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513978481,0.11428321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513979373,0.10045321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513980381,0.10545321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513981782,0.19259391,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513985092,0.10545321,114680.0,114670.0,0.34022179]
["bitfinex-derivatives","BTCF0:USTF0",1758513987093,0.08314321,114680.0,114670.0,0.55727528]
["bitfinex-derivatives","BTCF0:USTF0",1758513987288,0.08314321,114680.0,114670.0,0.80727528]
["bitfinex-derivatives","BTCF0:USTF0",1758513987485,0.08274321,114680.0,114670.0,0.80727528]
["bitfinex-derivatives","BTCF0:USTF0",1758513987689,0.08314321,114680.0,114670.0,0.80727528]
["bitfinex-derivatives","BTCF0:USTF0",1758513988588,0.08314321,114680.0,114670.0,1.38134309]
["bitfinex-derivatives","BTCF0:USTF0",1758513988891,0.07365089,114680.0,114670.0,1.38134309]
["bitfinex-derivatives","BTCF0:USTF0",1758513989096,0.07405089,114680.0,114670.0,1.39872858]
["bitfinex-derivatives","BTCF0:USTF0",1758513989795,0.07365089,114680.0,114670.0,1.39872858]
["bitfinex-derivatives","BTCF0:USTF0",1758513989995,0.07405089,114680.0,114670.0,1.39872858]
["bitfinex-derivatives","BTCF0:USTF0",1758513991601,0.0054,114680.0,114670.0,1.39872858]
["bitfinex-derivatives","BTCF0:USTF0",1758513992398,0.005,114680.0,114670.0,1.39872858]
["bitfinex-derivatives","BTCF0:USTF0",1758513992700,0.0054,114680.0,114670.0,1.39872858]
["bitfinex-derivatives","BTCF0:USTF0",1758513993500,0.0024,114680.0,114670.0,0.60732858]
["bitfinex-derivatives","BTCF0:USTF0",1758513993799,0.0024,114680.0,114670.0,1.39892858]
["bitfinex-derivatives","BTCF0:USTF0",1758513994000,0.0014,114680.0,114670.0,1.39892858]
["bitfinex-derivatives","BTCF0:USTF0",1758513994204,0.0014,114680.0,114670.0,0.60732858]
["bitfinex-derivatives","BTCF0:USTF0",1758513994599,0.0014,114680.0,114670.0,1.39892858]
["bitfinex-derivatives","BTCF0:USTF0",1758513994901,0.0014,114680.0,114670.0,0.60732858]
["bitfinex-derivatives","BTCF0:USTF0",1758513995195,0.0014,114680.0,114670.0,1.39884858]
["bitfinex-derivatives","BTCF0:USTF0",1758513995400,0.0014,114680.0,114670.0,1.39904858]
["bitfinex-derivatives","BTCF0:USTF0",1758513999403,0.0014,114680.0,114670.0,1.14904858]
["bitfinex-derivatives","BTCF0:USTF0",1758513999598,0.07868865,114690.0,114680.0,0.1001507]
["bitfinex-derivatives","BTCF0:USTF0",1758513999803,0.0008,114700.0,114690.0,0.1233731]
["bitfinex-derivatives","BTCF0:USTF0",1758514000001,0.41438497,114710.0,114700.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1758514000201,0.48484279,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514000810,0.49410194,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514001402,0.49710194,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514002403,0.59807984,114710.0,114700.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1758514002602,0.59807984,114710.0,114700.0,0.1103555]
["bitfinex-derivatives","BTCF0:USTF0",1758514002808,0.60207984,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514011321,0.59907984,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514011620,0.60207984,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514012419,0.60207984,114710.0,114700.0,0.1233655]
["bitfinex-derivatives","BTCF0:USTF0",1758514012618,0.60007984,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514014320,0.62034822,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514016112,0.51937032,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514017022,0.51837032,114710.0,114700.0,0.34014029]
["bitfinex-derivatives","BTCF0:USTF0",1758514017725,0.49810194,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514018226,0.49850194,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514019224,0.49450194,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514020516,0.49410194,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514020719,0.49450194,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514021327,0.47038578,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514022320,0.46998578,114710.0,114700.0,0.35782799]
["bitfinex-derivatives","BTCF0:USTF0",1758514022521,0.47038578,114710.0,114700.0,1.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1758514022829,0.46998578,114710.0,114700.0,1.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1758514023028,0.47038578,114710.0,114700.0,1.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1758514023620,0.44874578,114710.0,114700.0,1.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1758514023822,0.36902776,114710.0,114700.0,1.39994799]
["bitfinex-derivatives","BTCF0:USTF0",1758514024024,0.36862776,114710.0,114700.0,1.61672278]
["bitfinex-derivatives","BTCF0:USTF0",1758514024221,0.36902776,114710.0,114700.0,1.61672278]
["bitfinex-derivatives","BTCF0:USTF0",1758514024422,0.36862776,114710.0,114700.0,1.39994799]
["bitfinex-derivatives","BTCF0:USTF0",1758514025027,0.36902776,114710.0,114700.0,1.408853]
["bitfinex-derivatives","BTCF0:USTF0",1758514025229,0.36902776,114710.0,114700.0,1.39982799]
["bitfinex-derivatives","BTCF0:USTF0",1758514025425,0.36902776,114710.0,114700.0,1.40482799]
["bitfinex-derivatives","BTCF0:USTF0",1758514025930,0.36902776,114710.0,114700.0,1.40182799]
["bitfinex-derivatives","BTCF0:USTF0",1758514026126,0.36902776,114710.0,114700.0,0.61282799]
["bitfinex-derivatives","BTCF0:USTF0",1758514026631,0.36902776,114710.0,114700.0,1.40470799]
["bitfinex-derivatives","BTCF0:USTF0",1758514030129,0.36902776,114710.0,114700.0,1.40454799]
["bitfinex-derivatives","BTCF0:USTF0",1758514034029,0.36902776,114710.0,114700.0,1.1874532]
["bitfinex-derivatives","BTCF0:USTF0",1758514034225,0.39163776,114710.0,114700.0,0.61282799]
["bitfinex-derivatives","BTCF0:USTF0",1758514034638,0.39163776,114710.0,114700.0,1.40474799]
["bitfinex-derivatives","BTCF0:USTF0",1758514034936,0.39163776,114710.0,114700.0,1.40478799]
["bitfinex-derivatives","BTCF0:USTF0",1758514035532,0.36902776,114710.0,114700.0,1.40478799]
["bitfinex-derivatives","BTCF0:USTF0",1758514035738,0.36902776,114710.0,114700.0,1.40474799]
["bitfinex-derivatives","BTCF0:USTF0",1758514036040,0.39163776,114710.0,114700.0,0.61282799]
["bitfinex-derivatives","BTCF0:USTF0",1758514036233,0.39163776,114710.0,114700.0,1.40470799]
["bitfinex-derivatives","BTCF0:USTF0",1758514036540,0.39163776,114710.0,114700.0,1.40462799]
["bitfinex-derivatives","BTCF0:USTF0",1758514036737,0.39163776,114710.0,114700.0,0.36282799]
["bitfinex-derivatives","BTCF0:USTF0",1758514037236,0.39163776,114710.0,114700.0,1.15458799]
["bitfinex-derivatives","BTCF0:USTF0",1758514038836,0.39163776,114710.0,114700.0,0.36282799]
["bitfinex-derivatives","BTCF0:USTF0",1758514039142,0.39163776,114710.0,114700.0,1.15506799]
["bitfinex-derivatives","BTCF0:USTF0",1758514039439,0.39163776,114710.0,114700.0,0.36282799]
["bitfinex-derivatives","BTCF0:USTF0",1758514039646,0.39163776,114710.0,114700.0,1.15518799]
["bitfinex-derivatives","BTCF0:USTF0",1758514041844,0.36902776,114710.0,114700.0,1.15518799]
["bitfinex-derivatives","BTCF0:USTF0",1758514050649,0.36902776,114710.0,114700.0,1.58841018]
["bitfinex-derivatives","BTCF0:USTF0",1758514053057,0.36902776,114710.0,114700.0,1.65990018]
["bitfinex-derivatives","BTCF0:USTF0",1758514054357,0.36902776,114710.0,114700.0,1.66090018]
["bitfinex-derivatives","BTCF0:USTF0",1758514055162,0.36902776,114710.0,114700.0,1.66290018]
["bitfinex-derivatives","BTCF0:USTF0",1758514057946,0.36862776,114710.0,114700.0,1.66290018]
["bitfinex-derivatives","BTCF0:USTF0",1758514058454,0.36902776,114710.0,114700.0,1.66290018]
["bitfinex-derivatives","BTCF0:USTF0",1758514063366,0.36862776,114710.0,114700.0,1.66290018]
["bitfinex-derivatives","BTCF0:USTF0",1758514063665,0.36902776,114710.0,114700.0,1.66290018]
["bitfinex-derivatives","BTCF0:USTF0",1758514064066,0.36902776,114710.0,114700.0,0.87054018]
["bitfinex-derivatives","BTCF0:USTF0",1758514064269,0.39131776,114710.0,114700.0,0.2205432]
["bitfinex-derivatives","BTCF0:USTF0",1758514064565,0.36902776,114710.0,114700.0,1.66406018]
["bitfinex-derivatives","BTCF0:USTF0",1758514067768,0.39131776,114710.0,114700.0,0.87054018]
["bitfinex-derivatives","BTCF0:USTF0",1758514067971,0.39131776,114710.0,114700.0,1.44807452]
["bitfinex-derivatives","BTCF0:USTF0",1758514069171,0.36902776,114710.0,114700.0,1.44807452]
["bitfinex-derivatives","BTCF0:USTF0",1758514073778,0.72843566,114710.0,114700.0,0.1334177]
["bitfinex-derivatives","BTCF0:USTF0",1758514073979,0.95776132,114710.0,114700.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1758514074172,0.95776132,114710.0,114700.0,0.33707336]
["bitfinex-derivatives","BTCF0:USTF0",1758514074368,0.95776132,114710.0,114700.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1758514074673,0.98175207,114710.0,114700.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1758514075378,1.77599207,114710.0,114700.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1758514075676,1.77599207,114710.0,114700.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1758514075874,1.77599207,114710.0,114700.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1758514076272,1.77599207,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514076473,1.77699207,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514077272,1.56032641,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514077484,1.77729027,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514078483,1.56062461,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514078677,1.77729027,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514079382,1.77727877,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514080283,1.99394443,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514080681,1.77727877,114710.0,114700.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1758514081779,0.1226731,114690.0,114680.0,0.01738537]
["bitfinex-derivatives","BTCF0:USTF0",1758514081980,1.13333876,114690.0,114680.0,0.01738537]
["bitfinex-derivatives","BTCF0:USTF0",1758514082172,1.13333876,114690.0,114680.0,0.23405103]
["bitfinex-derivatives","BTCF0:USTF0",1758514082376,1.13333876,114690.0,114680.0,0.01738537]
["bitfinex-derivatives","BTCF0:USTF0",1758514082584,1.38333876,114690.0,114680.0,0.01738537]
["bitfinex-derivatives","BTCF0:USTF0",1758514082785,0.1226807,114680.0,114670.0,0.25599115]
["bitfinex-derivatives","BTCF0:USTF0",1758514082976,0.55501202,114680.0,114670.0,0.01738549]
["bitfinex-derivatives","BTCF0:USTF0",1758514083179,1.35009202,114680.0,114670.0,0.01738549]
["bitfinex-derivatives","BTCF0:USTF0",1758514083380,1.13342636,114680.0,114670.0,0.01738549]
["bitfinex-derivatives","BTCF0:USTF0",1758514083888,1.35009202,114680.0,114670.0,0.01738549]
["bitfinex-derivatives","BTCF0:USTF0",1758514084079,0.1226882,114670.0,114660.0,0.23870566]
["bitfinex-derivatives","BTCF0:USTF0",1758514084279,0.33935386,114670.0,114660.0,0.23860566]
["bitfinex-derivatives","BTCF0:USTF0",1758514084792,0.33735386,114670.0,114660.0,0.23860566]
["bitfinex-derivatives","BTCF0:USTF0",1758514085094,1.13051386,114670.0,114660.0,0.23860566]
["bitfinex-derivatives","BTCF0:USTF0",1758514085296,1.2003838,114670.0,114660.0,0.32576146]
["bitfinex-derivatives","BTCF0:USTF0",1758514085486,0.0871558,114660.0,114650.0,0.36611022]
["bitfinex-derivatives","BTCF0:USTF0",1758514085690,1.13444146,114660.0,114650.0,0.36611022]
["bitfinex-derivatives","BTCF0:USTF0",1758514086100,0.9177758,114660.0,114650.0,0.36611022]
["bitfinex-derivatives","BTCF0:USTF0",1758514086288,1.13444146,114660.0,114650.0,0.36611022]
["bitfinex-derivatives","BTCF0:USTF0",1758514086596,1.13444146,114660.0,114650.0,0.27895142]
["bitfinex-derivatives","BTCF0:USTF0",1758514086785,1.13444146,114660.0,114650.0,0.28095142]
["bitfinex-derivatives","BTCF0:USTF0",1758514087990,0.33936146,114660.0,114650.0,0.28095142]
["bitfinex-derivatives","BTCF0:USTF0",1758514088291,1.13440146,114660.0,114650.0,0.36911482]
["bitfinex-derivatives","BTCF0:USTF0",1758514088996,1.13440146,114660.0,114650.0,0.13050916]
["bitfinex-derivatives","BTCF0:USTF0",1758514090500,1.13440146,114660.0,114650.0,0.15244916]
["bitfinex-derivatives","BTCF0:USTF0",1758514090697,1.13440146,114660.0,114650.0,0.13050916]
["bitfinex-derivatives","BTCF0:USTF0",1758514090899,1.13440146,114660.0,114650.0,0.15231916]
["bitfinex-derivatives","BTCF0:USTF0",1758514091499,1.13440146,114660.0,114650.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1758514091705,1.35106712,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514091900,0.33936146,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514092104,1.13412146,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514092306,0.33936146,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514092604,0.33936146,114660.0,114650.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1758514092805,1.13452146,114660.0,114650.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1758514093100,1.13452146,114660.0,114650.0,0.36898482]
["bitfinex-derivatives","BTCF0:USTF0",1758514093407,1.13452146,114660.0,114650.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1758514093606,1.35118712,114660.0,114650.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1758514093907,1.35118712,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514094707,1.35122712,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514094908,1.35122712,114660.0,114650.0,0.06515576]
["bitfinex-derivatives","BTCF0:USTF0",1758514095806,1.35122712,114660.0,114650.0,0.15231926]
["bitfinex-derivatives","BTCF0:USTF0",1758514097409,1.35122712,114660.0,114650.0,0.13050926]
["bitfinex-derivatives","BTCF0:USTF0",1758514097813,1.35122712,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514098003,0.9178958,114660.0,114650.0,0.04334576]
["bitfinex-derivatives","BTCF0:USTF0",1758514098309,1.35122712,114660.0,114650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758514101812,1.37551339,114660.0,114650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758514102317,1.37551339,114660.0,114650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514102511,0.83031339,114660.0,114650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514102712,1.62487339,114660.0,114650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514103814,1.76949339,114660.0,114620.0,0.03329424]
["bitfinex-derivatives","BTCF0:USTF0",1758514104013,0.33922426,114630.0,114620.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514104208,0.0871862,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514104414,0.33923186,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514104608,0.33923186,114620.0,114610.0,0.32701946]
["bitfinex-derivatives","BTCF0:USTF0",1758514104820,1.05616971,114620.0,114610.0,0.32701946]
["bitfinex-derivatives","BTCF0:USTF0",1758514105010,1.14335591,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514105211,1.14135591,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514105620,1.13735591,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514107217,1.13935591,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514107418,1.16367412,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514109218,0.36871412,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514109419,1.16359412,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514110418,1.16459412,114620.0,114610.0,0.23982566]
["bitfinex-derivatives","BTCF0:USTF0",1758514110621,0.95392846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514110925,0.95192846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514111110,0.95892846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514114529,0.95868846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514115213,0.95856846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514116832,0.95844846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514117235,0.16404846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514117722,0.95856846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514118829,0.16404846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514119030,0.95848846,114620.0,114610.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1758514119730,0.95848846,114620.0,114610.0,0.32744165]
["bitfinex-derivatives","BTCF0:USTF0",1758514120129,0.95848846,114620.0,114610.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1758514121217,0.16404846,114620.0,114610.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1758514121531,0.95844846,114620.0,114610.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1758514122729,0.95844846,114620.0,114610.0,0.32744165]
["bitfinex-derivatives","BTCF0:USTF0",1758514123229,0.95844846,114620.0,114610.0,0.1103533]
["bitfinex-derivatives","BTCF0:USTF0",1758514123627,0.95844846,114620.0,114610.0,0.24024835]
["bitfinex-derivatives","BTCF0:USTF0",1758514123935,0.95844846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514124426,0.95844846,114620.0,114610.0,0.1103537]
["bitfinex-derivatives","BTCF0:USTF0",1758514129137,0.16404846,114620.0,114610.0,0.1103537]
["bitfinex-derivatives","BTCF0:USTF0",1758514129340,0.95816846,114620.0,114610.0,0.1103537]
["bitfinex-derivatives","BTCF0:USTF0",1758514138551,0.95816846,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514138849,1.17525681,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514139547,1.17525681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514140749,0.38113681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514140954,1.17473681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514142351,1.17457681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514142849,0.38113681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514143148,1.17445681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514144449,0.95736846,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514144642,1.17445681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514146551,0.38113681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514146743,1.17425681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514147051,0.38113681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514147253,1.17421681,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514147549,1.1498986,114620.0,114610.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1758514148459,1.1498986,114620.0,114610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758514148950,0.1219314,114600.0,114590.0,0.14331949]
["bitfinex-derivatives","BTCF0:USTF0",1758514149539,0.1219314,114600.0,114590.0,0.13060949]
["bitfinex-derivatives","BTCF0:USTF0",1758514150150,0.1219314,114600.0,114590.0,0.13260949]
["bitfinex-derivatives","BTCF0:USTF0",1758514150848,0.1219314,114600.0,114590.0,0.13360949]
["bitfinex-derivatives","BTCF0:USTF0",1758514154250,0.33901975,114600.0,114590.0,0.13360949]
["bitfinex-derivatives","BTCF0:USTF0",1758514155856,0.1219314,114600.0,114590.0,0.13360949]
["bitfinex-derivatives","BTCF0:USTF0",1758514158454,0.9146114,114600.0,114590.0,0.13360949]
["bitfinex-derivatives","BTCF0:USTF0",1758514158656,0.9145714,114600.0,114590.0,0.13360949]
["bitfinex-derivatives","BTCF0:USTF0",1758514158859,0.1219314,114600.0,114590.0,0.13360949]
["bitfinex-derivatives","BTCF0:USTF0",1758514159155,0.1219314,114600.0,114590.0,0.04640699]
["bitfinex-derivatives","BTCF0:USTF0",1758514159356,0.8125314,114600.0,114590.0,0.04640699]
["bitfinex-derivatives","BTCF0:USTF0",1758514160555,1.02961975,114600.0,114590.0,0.04640699]
["bitfinex-derivatives","BTCF0:USTF0",1758514161556,1.02961975,114600.0,114590.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758514161857,1.04707302,114600.0,114590.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1758514162058,1.29707302,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514163661,0.60647302,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514163953,1.39923302,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514165360,0.60647302,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514165762,1.39943302,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514166758,0.60647302,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514166963,1.18226467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514167165,0.93226467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514167365,0.13938467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514167565,0.93266467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514167769,0.13978467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514168161,1.14995302,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514168568,0.35687302,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514168770,1.14991302,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514171886,0.35687302,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514172084,0.93266467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514172382,0.93262467,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514172591,0.93262467,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514172592,1.14978368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514173189,1.14978368,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514173490,1.14978368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514173677,0.35694368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514173879,1.14978368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514174086,1.14982368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514174285,1.14982368,114600.0,114590.0,0.34333811]
["bitfinex-derivatives","BTCF0:USTF0",1758514174788,1.14982368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514175881,0.35694368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514176084,1.14986368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514176280,1.14986368,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514176483,1.14986368,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514177783,1.36702269,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514177983,1.36702269,114600.0,114590.0,0.1124591]
["bitfinex-derivatives","BTCF0:USTF0",1758514178184,1.36702269,114600.0,114590.0,0.32961811]
["bitfinex-derivatives","BTCF0:USTF0",1758514178385,1.36702269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514178981,1.36702269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514182287,1.36742269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514182886,0.57410269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514183086,1.36738269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514185189,1.36738269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514186789,1.36738269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514188289,1.36738269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514188483,1.36738269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514192089,0.93306467,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514192293,1.36738269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514192792,0.93306467,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514192992,1.36738269,114600.0,114590.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1758514193683,1.36738269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514195884,1.36702269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514196290,0.57410269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514196594,1.36690269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514199294,0.57410269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514199487,1.36690269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514200398,0.57410269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514200591,1.36690269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514201196,0.57410269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514201398,1.36690269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514201696,0.57410269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514201888,1.36690269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514202207,1.51170269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514202495,1.51170269,114600.0,114590.0,0.32931801]
["bitfinex-derivatives","BTCF0:USTF0",1758514203301,1.51170269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514203501,1.51170269,114600.0,114590.0,0.32931801]
["bitfinex-derivatives","BTCF0:USTF0",1758514206398,1.51170269,114600.0,114590.0,0.112159]
["bitfinex-derivatives","BTCF0:USTF0",1758514207101,1.51170269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514209098,0.71890269,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514209291,1.51170269,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514210003,1.53594905,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514211700,1.53594905,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514211886,1.39114905,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514215597,1.39114905,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514215798,0.59834905,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514215992,1.39114905,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514219198,0.16403103,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514219402,0.59834905,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514219602,1.39114905,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514220006,1.36690269,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514220198,0.57410269,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514220398,1.36690269,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514221498,1.36690269,114600.0,114590.0,0.1119491]
["bitfinex-derivatives","BTCF0:USTF0",1758514221905,1.51170269,114600.0,114590.0,0.1119491]
["bitfinex-derivatives","BTCF0:USTF0",1758514223802,1.51170269,114600.0,114590.0,0.0902091]
["bitfinex-derivatives","BTCF0:USTF0",1758514224301,1.51170269,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514224507,1.75310894,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514225205,1.53594993,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514228706,1.53626786,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514234612,1.53639926,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758514241021,0.1235588,114580.0,114570.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758514241221,0.1235589,114570.0,114560.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1758514241417,0.34078361,114570.0,114560.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1758514241912,0.34078361,114570.0,114560.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758514242111,0.34078361,114570.0,114560.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1758514242313,0.33778361,114570.0,114560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758514242515,0.55500832,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758514243916,0.1235743,114550.0,114540.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1758514244121,1.13259901,114550.0,114540.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1758514244414,0.33579901,114550.0,114540.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1758514244620,1.12859901,114550.0,114540.0,0.1090685]
["bitfinex-derivatives","BTCF0:USTF0",1758514245010,0.33579901,114550.0,114540.0,0.1110685]
["bitfinex-derivatives","BTCF0:USTF0",1758514245318,0.33579901,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514245618,0.7916943,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514247017,0.03633,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514247709,0.0451328,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514249319,0.11430122,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514255125,0.33152593,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514258134,0.41877013,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514260046,0.11430122,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514260234,0.33152593,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514261534,0.11430122,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514261833,0.33152593,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514262029,0.11430122,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514262237,0.20154552,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514262633,0.41877023,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514262946,0.33152593,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514263650,0.41877023,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514264942,0.33152593,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514265339,0.11430122,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514265543,0.33152593,114550.0,114540.0,0.1180685]
["bitfinex-derivatives","BTCF0:USTF0",1758514267936,0.41877023,114550.0,114540.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758514268146,0.41877023,114550.0,114540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758514268548,0.44341527,114550.0,114540.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1758514269344,0.44341527,114550.0,114540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758514270144,0.41877023,114550.0,114540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758514270346,1.23627381,114550.0,114540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758514270550,1.48627381,114550.0,114540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758514271753,1.70349852,114550.0,114540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758514273048,1.70349852,114550.0,114540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758514273646,0.1181095,114530.0,114520.0,0.1100533]
["bitfinex-derivatives","BTCF0:USTF0",1758514273944,1.12821421,114530.0,114520.0,0.1100533]
["bitfinex-derivatives","BTCF0:USTF0",1758514274849,1.12821421,114530.0,114520.0,0.1130533]
["bitfinex-derivatives","BTCF0:USTF0",1758514275249,1.12821421,114530.0,114520.0,0.1240533]
["bitfinex-derivatives","BTCF0:USTF0",1758514275451,1.12821421,114530.0,114520.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758514276845,1.12821421,114530.0,114520.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758514277045,1.12821421,114530.0,114520.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758514277249,0.33533421,114530.0,114520.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758514277446,0.33533421,114530.0,114520.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1758514277646,1.12821421,114530.0,114520.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1758514277850,1.12821421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514279254,1.12825421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514280054,0.33533421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514280250,1.12825421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514282246,0.33533421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514282448,1.12825421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514283056,0.33533421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514283359,1.05689421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514283548,0.33533421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514283748,1.05689421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514284656,0.33533421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514285444,1.05689421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514287258,0.8396695,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514287458,1.05689421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514287653,0.33533421,114530.0,114520.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1758514287853,0.02202,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514288560,0.02162,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514288761,0.02202,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514291556,0.02162,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514291762,0.02202,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514292763,0.02162,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514293464,0.02202,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514295264,0.0004,114530.0,114520.0,0.61770371]
["bitfinex-derivatives","BTCF0:USTF0",1758514295460,0.11395122,114550.0,114540.0,0.0872524]
["bitfinex-derivatives","BTCF0:USTF0",1758514295667,0.11475122,114550.0,114540.0,0.33840711]
["bitfinex-derivatives","BTCF0:USTF0",1758514296161,0.11435122,114550.0,114540.0,0.33840711]
["bitfinex-derivatives","BTCF0:USTF0",1758514296661,0.33168548,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514296866,0.11435122,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514297061,0.11635122,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514297267,0.33368548,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514298167,0.42093028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514301569,0.20359602,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514301770,0.42093028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514302567,0.33368548,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514303163,0.10273122,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514306577,0.20330602,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514306775,0.42064028,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514308377,0.42064028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514308580,0.20330602,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514308778,0.42064028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514309274,0.33339548,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514310478,0.42064028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514311474,0.11606122,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514311781,0.11606122,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514311782,0.32006548,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514312181,0.10273122,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514315694,0.18997602,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514315993,0.40731028,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514318097,0.10273122,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514321593,0.42086028,114550.0,114540.0,0.55585092]
["bitfinex-derivatives","BTCF0:USTF0",1758514321901,0.42086028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514323596,0.42086028,114550.0,114540.0,0.1211824]
["bitfinex-derivatives","BTCF0:USTF0",1758514323800,0.42086028,114550.0,114540.0,0.33851666]
["bitfinex-derivatives","BTCF0:USTF0",1758514324194,0.1232324,114540.0,114530.0,0.1095366]
["bitfinex-derivatives","BTCF0:USTF0",1758514324391,0.08726,114530.0,114520.0,0.1079848]
["bitfinex-derivatives","BTCF0:USTF0",1758514324598,0.34057426,114530.0,114520.0,0.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1758514325393,0.34057426,114530.0,114520.0,0.0430019]
["bitfinex-derivatives","BTCF0:USTF0",1758514326196,0.34057426,114530.0,114520.0,0.0450019]
["bitfinex-derivatives","BTCF0:USTF0",1758514327302,0.34057426,114530.0,114520.0,0.0500019]
["bitfinex-derivatives","BTCF0:USTF0",1758514329205,1.13337426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514329601,0.34057426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514329905,1.13337426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514331202,0.34057426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514331402,1.13337426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514332709,0.34057426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514332899,1.13337426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514334106,0.34057426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514334303,1.13337426,114530.0,114520.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1758514334703,0.91604,114530.0,114520.0,0.35460376]
["bitfinex-derivatives","BTCF0:USTF0",1758514335007,0.12324,114530.0,114520.0,0.58554802]
["bitfinex-derivatives","BTCF0:USTF0",1758514335509,0.25371426,114530.0,114520.0,0.36821376]
["bitfinex-derivatives","BTCF0:USTF0",1758514336595,0.25371426,114530.0,114520.0,0.58554802]
["bitfinex-derivatives","BTCF0:USTF0",1758514336800,0.03638,114530.0,114520.0,0.58554802]
["bitfinex-derivatives","BTCF0:USTF0",1758514336996,0.03876843,114540.0,114530.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1758514337306,0.03956843,114540.0,114530.0,0.33937426]
["bitfinex-derivatives","BTCF0:USTF0",1758514337504,0.03876843,114540.0,114530.0,0.33937426]
["bitfinex-derivatives","BTCF0:USTF0",1758514337701,0.03916843,114540.0,114530.0,0.33937426]
["bitfinex-derivatives","BTCF0:USTF0",1758514338514,0.03916843,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514342203,0.25650269,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514343713,0.03916843,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514344016,0.0216,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514345212,0.0212,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514345912,0.0216,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514348404,0.0216,114540.0,114530.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1758514348610,0.0216,114540.0,114530.0,0.34137426]
["bitfinex-derivatives","BTCF0:USTF0",1758514352319,0.0216,114540.0,114530.0,0.55870852]
["bitfinex-derivatives","BTCF0:USTF0",1758514352522,0.10004122,114550.0,114540.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1758514352814,0.10004122,114550.0,114540.0,0.55676092]
["bitfinex-derivatives","BTCF0:USTF0",1758514353019,0.10084122,114550.0,114540.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1758514353318,0.10004122,114550.0,114540.0,0.55676092]
["bitfinex-derivatives","BTCF0:USTF0",1758514353521,0.10044122,114550.0,114540.0,0.55676092]
["bitfinex-derivatives","BTCF0:USTF0",1758514353721,0.10104122,114550.0,114540.0,0.55676092]
["bitfinex-derivatives","BTCF0:USTF0",1758514353917,0.10144122,114550.0,114540.0,0.55676092]
["bitfinex-derivatives","BTCF0:USTF0",1758514354116,0.10244122,114550.0,114540.0,0.55676092]
["bitfinex-derivatives","BTCF0:USTF0",1758514356515,0.10204122,114550.0,114540.0,0.33938536]
["bitfinex-derivatives","BTCF0:USTF0",1758514356719,0.10244122,114550.0,114540.0,0.33938536]
["bitfinex-derivatives","BTCF0:USTF0",1758514357119,0.07156842,114550.0,114540.0,0.80667832]
["bitfinex-derivatives","BTCF0:USTF0",1758514357623,0.07156842,114550.0,114540.0,1.59939832]
["bitfinex-derivatives","BTCF0:USTF0",1758514357823,0.07156842,114550.0,114540.0,1.38210536]
["bitfinex-derivatives","BTCF0:USTF0",1758514358510,0.1024228,114550.0,114540.0,1.38210536]
["bitfinex-derivatives","BTCF0:USTF0",1758514359324,0.1024228,114550.0,114540.0,1.13210536]
["bitfinex-derivatives","BTCF0:USTF0",1758514359825,0.1024228,114550.0,114540.0,0.33938536]
["bitfinex-derivatives","BTCF0:USTF0",1758514360016,0.1024228,114550.0,114540.0,0.9148124]
["bitfinex-derivatives","BTCF0:USTF0",1758514360217,0.1024228,114550.0,114540.0,1.13210536]
["bitfinex-derivatives","BTCF0:USTF0",1758514360826,0.1024228,114550.0,114540.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1758514361022,0.1161228,114550.0,114540.0,1.13210536]
["bitfinex-derivatives","BTCF0:USTF0",1758514361221,0.1161228,114550.0,114540.0,0.33938536]
["bitfinex-derivatives","BTCF0:USTF0",1758514361417,0.1161228,114550.0,114540.0,1.11066536]
["bitfinex-derivatives","BTCF0:USTF0",1758514361623,0.1024228,114550.0,114540.0,1.11066536]
["bitfinex-derivatives","BTCF0:USTF0",1758514361816,0.1024228,114550.0,114540.0,0.33938536]
["bitfinex-derivatives","BTCF0:USTF0",1758514362022,0.1024228,114550.0,114540.0,1.13206536]
["bitfinex-derivatives","BTCF0:USTF0",1758514362226,0.1024228,114550.0,114540.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1758514362421,0.1024228,114550.0,114540.0,0.33938536]
["bitfinex-derivatives","BTCF0:USTF0",1758514366631,0.1024228,114550.0,114540.0,1.13206536]
["bitfinex-derivatives","BTCF0:USTF0",1758514366933,0.0803528,114550.0,114540.0,1.09722536]
["bitfinex-derivatives","BTCF0:USTF0",1758514368631,0.0803528,114550.0,114540.0,0.30454536]
["bitfinex-derivatives","BTCF0:USTF0",1758514368826,0.0803528,114550.0,114540.0,0.99150536]
["bitfinex-derivatives","BTCF0:USTF0",1758514370339,0.0803528,114550.0,114540.0,0.7742124]
["bitfinex-derivatives","BTCF0:USTF0",1758514370644,0.0803528,114550.0,114540.0,0.99150536]
["bitfinex-derivatives","BTCF0:USTF0",1758514374948,0.0803528,114550.0,114540.0,1.09718536]
["bitfinex-derivatives","BTCF0:USTF0",1758514380550,0.0803528,114550.0,114540.0,0.8798924]
["bitfinex-derivatives","BTCF0:USTF0",1758514380753,0.0803528,114550.0,114540.0,1.09718536]
["bitfinex-derivatives","BTCF0:USTF0",1758514381751,0.1675976,114550.0,114540.0,0.8798524]
["bitfinex-derivatives","BTCF0:USTF0",1758514381957,0.0872525,114540.0,114520.0,0.39348486]
["bitfinex-derivatives","BTCF0:USTF0",1758514382155,0.30454546,114540.0,114530.0,0.8798601]
["bitfinex-derivatives","BTCF0:USTF0",1758514382750,0.0872525,114540.0,114530.0,0.8798601]
["bitfinex-derivatives","BTCF0:USTF0",1758514384256,0.0872525,114540.0,114530.0,0.8818601]
["bitfinex-derivatives","BTCF0:USTF0",1758514385454,0.0872525,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514386153,0.30454546,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514386761,0.30454546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514387861,0.0872525,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514388060,0.30454546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514393568,0.30454546,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514397466,0.54558195,114550.0,114530.0,0.30655306]
["bitfinex-derivatives","BTCF0:USTF0",1758514399171,0.0872525,114540.0,114530.0,0.30655306]
["bitfinex-derivatives","BTCF0:USTF0",1758514399472,0.0872525,114540.0,114530.0,0.30455306]
["bitfinex-derivatives","BTCF0:USTF0",1758514399671,0.0872525,114540.0,114530.0,0.30655306]
["bitfinex-derivatives","BTCF0:USTF0",1758514400566,0.0872525,114540.0,114530.0,0.30455306]
["bitfinex-derivatives","BTCF0:USTF0",1758514400771,0.0872525,114540.0,114530.0,0.30655306]
["bitfinex-derivatives","BTCF0:USTF0",1758514401273,0.30454546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514401673,0.30454546,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514403670,0.30454546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514403872,0.77183842,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514404069,0.55454546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514406673,0.69934546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514409178,0.72449157,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514410373,0.69934546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514413678,1.49198546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514413878,0.69934546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514414080,1.49198546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514414377,0.69934546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514414581,1.49198546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514415682,0.69934546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514415981,1.49198546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514416287,0.69934546,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514416585,1.70949958,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514419278,1.45949958,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514420088,1.45949958,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514423984,1.48464076,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514425492,0.69200076,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514425692,1.48460076,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514426881,1.50733076,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514427086,0.29261368,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514427286,0.72742076,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514427487,1.51998076,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514427693,1.49483958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514430293,1.51998777,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514430997,1.49483958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514432299,1.51999534,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514433299,1.49483958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514436005,0.70227958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514436199,1.49479958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514438899,1.49475958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514440006,0.2674725,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514440208,1.49475958,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514440409,1.51992323,114540.0,114530.0,0.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1758514442911,1.51992323,114540.0,114530.0,0.0892601]
["bitfinex-derivatives","BTCF0:USTF0",1758514443112,1.51992323,114540.0,114530.0,0.1108501]
["bitfinex-derivatives","BTCF0:USTF0",1758514444512,1.51992323,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758514444905,1.51992323,114540.0,114530.0,0.0392601]
["bitfinex-derivatives","BTCF0:USTF0",1758514445813,0.1235801,114530.0,114520.0,0.1804526]
["bitfinex-derivatives","BTCF0:USTF0",1758514446004,0.34098364,114530.0,114520.0,0.39785614]
["bitfinex-derivatives","BTCF0:USTF0",1758514446200,0.34098364,114530.0,114520.0,0.1804526]
["bitfinex-derivatives","BTCF0:USTF0",1758514446608,0.34098364,114530.0,114520.0,0.1588626]
["bitfinex-derivatives","BTCF0:USTF0",1758514446813,0.34098364,114530.0,114520.0,0.1804526]
["bitfinex-derivatives","BTCF0:USTF0",1758514447013,0.34098364,114530.0,114520.0,0.1874526]
["bitfinex-derivatives","BTCF0:USTF0",1758514447210,0.55838718,114530.0,114520.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1758514447416,0.5835324,114530.0,114520.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1758514447915,0.7283324,114530.0,114520.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1758514448216,1.5207724,114530.0,114520.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1758514448916,1.5207724,114530.0,114520.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1758514449516,1.5207724,114530.0,114520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1758514450419,1.49562718,114530.0,114520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1758514451719,1.35082718,114530.0,114520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1758514453722,1.35086718,114530.0,114520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1758514454718,1.35082718,114530.0,114520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1758514456622,0.55838718,114530.0,114520.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1758514456818,0.34098364,114530.0,114520.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1758514457123,1.13342364,114530.0,114520.0,0.1811777]
["bitfinex-derivatives","BTCF0:USTF0",1758514460320,1.13342364,114530.0,114520.0,0.1095777]
["bitfinex-derivatives","BTCF0:USTF0",1758514461423,1.13342364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514461921,1.27842364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514462224,1.13342364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514470025,0.34098364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514470225,1.13338364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514470425,0.9159801,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514470625,1.13338364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514470925,0.9159801,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514471125,1.13338364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514471933,0.1235801,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514472132,1.13338364,114530.0,114520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758514473233,0.1214577,114520.0,114510.0,0.41927542]
["bitfinex-derivatives","BTCF0:USTF0",1758514473631,0.33886124,114520.0,114510.0,0.41927542]
["bitfinex-derivatives","BTCF0:USTF0",1758514474523,0.1214577,114520.0,114510.0,0.43318542]
["bitfinex-derivatives","BTCF0:USTF0",1758514474724,0.33886124,114520.0,114510.0,0.43318542]
["bitfinex-derivatives","BTCF0:USTF0",1758514475528,0.33886124,114520.0,114510.0,0.42127542]
["bitfinex-derivatives","BTCF0:USTF0",1758514475732,0.33886124,114520.0,114510.0,0.42527542]
["bitfinex-derivatives","BTCF0:USTF0",1758514477833,0.1214577,114520.0,114510.0,0.42527542]
["bitfinex-derivatives","BTCF0:USTF0",1758514478035,0.33886124,114520.0,114510.0,0.42527542]
["bitfinex-derivatives","BTCF0:USTF0",1758514478633,0.1214577,114520.0,114510.0,0.20787188]
["bitfinex-derivatives","BTCF0:USTF0",1758514481137,0.33890622,114520.0,114510.0,0.20787188]
["bitfinex-derivatives","BTCF0:USTF0",1758514482538,0.1214577,114520.0,114510.0,0.20787188]
["bitfinex-derivatives","BTCF0:USTF0",1758514482834,0.33890622,114520.0,114510.0,0.20787188]
["bitfinex-derivatives","BTCF0:USTF0",1758514484135,0.33890622,114520.0,114510.0,0.12059718]
["bitfinex-derivatives","BTCF0:USTF0",1758514486238,0.33890622,114520.0,114510.0,0.04899718]
["bitfinex-derivatives","BTCF0:USTF0",1758514486834,0.33890622,114520.0,114510.0,0.13627188]
["bitfinex-derivatives","BTCF0:USTF0",1758514488138,0.33890622,114520.0,114510.0,0.04899718]
["bitfinex-derivatives","BTCF0:USTF0",1758514489139,0.33890622,114520.0,114510.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758514490342,0.36405113,114520.0,114510.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758514490942,0.36405113,114520.0,114510.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1758514494851,0.36405113,114520.0,114510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1758514495255,0.36405113,114520.0,114510.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1758514495752,0.14660261,114520.0,114510.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1758514496052,0.36405113,114520.0,114510.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1758514496446,1.15637113,114520.0,114510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1758514496646,0.36405113,114520.0,114510.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1758514497249,1.15637113,114520.0,114510.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1758514497545,1.15637113,114520.0,114510.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1758514497856,0.36405113,114520.0,114510.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1758514498053,1.15637113,114520.0,114510.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1758514498955,1.15637113,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514500255,0.14660261,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514500447,1.13122622,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514501155,1.15635142,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514501762,0.36403142,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514502060,1.15635142,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514502451,0.36403142,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514502952,1.15635142,114520.0,114510.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1758514503657,1.15635142,114520.0,114510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758514504452,0.36403142,114520.0,114510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758514504653,1.15635142,114520.0,114510.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758514505058,1.13122622,114520.0,114510.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1758514505251,1.15634883,114520.0,114510.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1758514505447,1.13122622,114520.0,114510.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1758514507355,0.33890622,114520.0,114510.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1758514507655,1.13122622,114520.0,114510.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1758514508160,1.59867474,114520.0,114500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758514508367,1.59867474,114520.0,114480.0,0.04349684]
["bitfinex-derivatives","BTCF0:USTF0",1758514508368,0.1230599,114490.0,114480.0,0.04349684]
["bitfinex-derivatives","BTCF0:USTF0",1758514508555,0.34050842,114490.0,114480.0,0.04429684]
["bitfinex-derivatives","BTCF0:USTF0",1758514509064,0.1230599,114490.0,114480.0,0.04349684]
["bitfinex-derivatives","BTCF0:USTF0",1758514509252,0.34050842,114490.0,114480.0,0.04349684]
["bitfinex-derivatives","BTCF0:USTF0",1758514509452,0.34050842,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514509661,0.34050842,114490.0,114480.0,0.04349684]
["bitfinex-derivatives","BTCF0:USTF0",1758514509853,0.34050842,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514510052,0.33850842,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514510262,0.1210599,114490.0,114480.0,0.04789684]
["bitfinex-derivatives","BTCF0:USTF0",1758514510461,0.40660972,114490.0,114480.0,0.04789684]
["bitfinex-derivatives","BTCF0:USTF0",1758514511559,0.1891612,114490.0,114480.0,0.04789684]
["bitfinex-derivatives","BTCF0:USTF0",1758514511960,0.40660972,114490.0,114480.0,0.04789684]
["bitfinex-derivatives","BTCF0:USTF0",1758514512162,0.41553831,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514512362,0.19808979,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514513561,0.11079989,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514513866,0.11079989,114490.0,114480.0,0.27527536]
["bitfinex-derivatives","BTCF0:USTF0",1758514514258,0.19809029,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514514455,0.19809029,114490.0,114480.0,0.26134536]
["bitfinex-derivatives","BTCF0:USTF0",1758514515067,0.19809029,114490.0,114480.0,0.04389684]
["bitfinex-derivatives","BTCF0:USTF0",1758514515562,0.0681013,114490.0,114480.0,0.83002178]
["bitfinex-derivatives","BTCF0:USTF0",1758514515757,0.04056665,114510.0,114500.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758514516062,0.04016665,114510.0,114500.0,0.25430852]
["bitfinex-derivatives","BTCF0:USTF0",1758514516358,0.04016665,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514516565,0.04913287,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514516759,0.04953287,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514516961,0.05853287,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514519167,0.12839573,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514519961,0.12799573,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514520170,0.12839573,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514522667,0.12839573,114510.0,114500.0,0.1241427]
["bitfinex-derivatives","BTCF0:USTF0",1758514522869,0.12839573,114510.0,114500.0,0.34159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514524473,0.10564573,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514524770,0.12750573,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514524965,0.12710573,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514525170,0.12750573,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514525359,0.12750573,114510.0,114500.0,0.3741427]
["bitfinex-derivatives","BTCF0:USTF0",1758514525564,0.12750573,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514529278,0.10968908,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514529971,0.10968908,114510.0,114500.0,1.40319122]
["bitfinex-derivatives","BTCF0:USTF0",1758514530876,0.10968908,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514531069,0.10968908,114510.0,114500.0,1.40295122]
["bitfinex-derivatives","BTCF0:USTF0",1758514531676,0.08822908,114510.0,114500.0,1.40283122]
["bitfinex-derivatives","BTCF0:USTF0",1758514532575,0.07926286,114510.0,114500.0,1.40283122]
["bitfinex-derivatives","BTCF0:USTF0",1758514533078,0.07926286,114510.0,114500.0,1.62027974]
["bitfinex-derivatives","BTCF0:USTF0",1758514533372,0.07926286,114510.0,114500.0,1.40283122]
["bitfinex-derivatives","BTCF0:USTF0",1758514533373,0.07886286,114510.0,114500.0,1.40283122]
["bitfinex-derivatives","BTCF0:USTF0",1758514533580,0.07926286,114510.0,114500.0,1.40283122]
["bitfinex-derivatives","BTCF0:USTF0",1758514534575,0.07926286,114510.0,114500.0,1.40255122]
["bitfinex-derivatives","BTCF0:USTF0",1758514535978,0.08788024,114510.0,114500.0,1.40255122]
["bitfinex-derivatives","BTCF0:USTF0",1758514537779,0.07926286,114510.0,114500.0,1.40255122]
["bitfinex-derivatives","BTCF0:USTF0",1758514538278,0.07926286,114510.0,114500.0,0.59159122]
["bitfinex-derivatives","BTCF0:USTF0",1758514538678,0.07926286,114510.0,114500.0,1.61899332]
["bitfinex-derivatives","BTCF0:USTF0",1758514538873,0.08816288,114510.0,114500.0,1.61899332]
["bitfinex-derivatives","BTCF0:USTF0",1758514539375,0.08816288,114510.0,114500.0,1.36899332]
["bitfinex-derivatives","BTCF0:USTF0",1758514539678,0.08816288,114510.0,114500.0,0.55895332]
["bitfinex-derivatives","BTCF0:USTF0",1758514539879,0.07926286,114510.0,114500.0,1.58615863]
["bitfinex-derivatives","BTCF0:USTF0",1758514540480,0.07926286,114510.0,114500.0,0.77635863]
["bitfinex-derivatives","BTCF0:USTF0",1758514540677,0.07926286,114510.0,114500.0,1.58611863]
["bitfinex-derivatives","BTCF0:USTF0",1758514541175,0.0094,114510.0,114500.0,1.58611863]
["bitfinex-derivatives","BTCF0:USTF0",1758514541373,0.009,114510.0,114500.0,1.83611863]
["bitfinex-derivatives","BTCF0:USTF0",1758514541569,0.0094,114510.0,114500.0,1.83587863]
["bitfinex-derivatives","BTCF0:USTF0",1758514541971,0.009,114510.0,114500.0,1.83587863]
["bitfinex-derivatives","BTCF0:USTF0",1758514542176,0.0094,114510.0,114500.0,1.83587863]
["bitfinex-derivatives","BTCF0:USTF0",1758514542377,0.0064,114510.0,114500.0,1.83587863]
["bitfinex-derivatives","BTCF0:USTF0",1758514542578,0.0044,114510.0,114500.0,1.02635863]
["bitfinex-derivatives","BTCF0:USTF0",1758514542778,0.0044,114510.0,114500.0,1.83579863]
["bitfinex-derivatives","BTCF0:USTF0",1758514543382,0.0044,114510.0,114500.0,1.02635863]
["bitfinex-derivatives","BTCF0:USTF0",1758514543585,0.0044,114510.0,114500.0,1.83559863]
["bitfinex-derivatives","BTCF0:USTF0",1758514543778,0.0044,114510.0,114500.0,1.29025863]
["bitfinex-derivatives","BTCF0:USTF0",1758514543982,0.0044,114510.0,114500.0,2.09941863]
["bitfinex-derivatives","BTCF0:USTF0",1758514544183,0.0044,114510.0,114500.0,1.29025863]
["bitfinex-derivatives","BTCF0:USTF0",1758514544377,0.0044,114510.0,114500.0,2.09937863]
["bitfinex-derivatives","BTCF0:USTF0",1758514544577,0.0044,114510.0,114500.0,1.29025863]
["bitfinex-derivatives","BTCF0:USTF0",1758514544985,0.0044,114510.0,114500.0,2.09929863]
["bitfinex-derivatives","BTCF0:USTF0",1758514548184,0.0044,114510.0,114500.0,1.29025863]
["bitfinex-derivatives","BTCF0:USTF0",1758514548386,0.0044,114510.0,114500.0,2.09865863]
["bitfinex-derivatives","BTCF0:USTF0",1758514550986,0.0014,114510.0,114500.0,2.09865863]
["bitfinex-derivatives","BTCF0:USTF0",1758514551290,0.0014,114510.0,114500.0,2.09941863]
["bitfinex-derivatives","BTCF0:USTF0",1758514551489,0.0004,114510.0,114500.0,2.09941863]
["bitfinex-derivatives","BTCF0:USTF0",1758514553789,0.0004,114510.0,114500.0,1.4472027]
["bitfinex-derivatives","BTCF0:USTF0",1758514553994,0.0004,114510.0,114500.0,1.29125863]
["bitfinex-derivatives","BTCF0:USTF0",1758514554296,0.0004,114510.0,114500.0,2.09865863]
["bitfinex-derivatives","BTCF0:USTF0",1758514554995,0.0004,114510.0,114500.0,1.29125863]
["bitfinex-derivatives","BTCF0:USTF0",1758514555195,0.0004,114510.0,114500.0,2.09861863]
["bitfinex-derivatives","BTCF0:USTF0",1758514559894,0.0004,114510.0,114500.0,1.29125863]
["bitfinex-derivatives","BTCF0:USTF0",1758514560099,0.0004,114510.0,114500.0,2.09773863]
["bitfinex-derivatives","BTCF0:USTF0",1758514561799,0.0004,114510.0,114500.0,1.88029332]
["bitfinex-derivatives","BTCF0:USTF0",1758514562499,0.0004,114510.0,114500.0,2.09769863]
["bitfinex-derivatives","BTCF0:USTF0",1758514564095,0.0014,114510.0,114500.0,2.09769863]
["bitfinex-derivatives","BTCF0:USTF0",1758514564702,0.0004,114510.0,114500.0,2.09769863]
["bitfinex-derivatives","BTCF0:USTF0",1758514567304,0.0004,114510.0,114500.0,1.84769863]
["bitfinex-derivatives","BTCF0:USTF0",1758514567500,0.00865643,114530.0,114520.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1758514567701,0.0008,114530.0,114520.0,1.36370812]
["bitfinex-derivatives","BTCF0:USTF0",1758514568802,0.0098,114530.0,114520.0,1.36370812]
["bitfinex-derivatives","BTCF0:USTF0",1758514570403,0.0810957,114530.0,114520.0,1.36370812]
["bitfinex-derivatives","BTCF0:USTF0",1758514571899,0.08979184,114530.0,114520.0,1.36370812]
["bitfinex-derivatives","BTCF0:USTF0",1758514576413,0.11158184,114530.0,114520.0,0.55846812]
["bitfinex-derivatives","BTCF0:USTF0",1758514576612,0.11158184,114530.0,114520.0,1.36262812]
["bitfinex-derivatives","BTCF0:USTF0",1758514576913,0.11158184,114530.0,114520.0,0.55846812]
["bitfinex-derivatives","BTCF0:USTF0",1758514577113,0.11158184,114530.0,114520.0,1.36250812]
["bitfinex-derivatives","BTCF0:USTF0",1758514577908,0.11158184,114530.0,114520.0,0.55846812]
["bitfinex-derivatives","BTCF0:USTF0",1758514578410,0.11158184,114530.0,114520.0,1.36230812]
["bitfinex-derivatives","BTCF0:USTF0",1758514579409,0.19884174,114530.0,114520.0,0.1236575]
["bitfinex-derivatives","BTCF0:USTF0",1758514579712,0.43023705,114530.0,114520.0,1.26121062]
["bitfinex-derivatives","BTCF0:USTF0",1758514580008,0.68023705,114530.0,114520.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1758514580308,0.68023705,114530.0,114520.0,1.04432531]
["bitfinex-derivatives","BTCF0:USTF0",1758514581511,0.46283174,114530.0,114520.0,1.04432531]
["bitfinex-derivatives","BTCF0:USTF0",1758514581715,0.68023705,114530.0,114520.0,1.04432531]
["bitfinex-derivatives","BTCF0:USTF0",1758514581916,0.67943705,114530.0,114520.0,1.04432531]
["bitfinex-derivatives","BTCF0:USTF0",1758514582214,0.68063705,114530.0,114520.0,1.04432531]
["bitfinex-derivatives","BTCF0:USTF0",1758514582616,0.68063705,114530.0,114520.0,0.23996531]
["bitfinex-derivatives","BTCF0:USTF0",1758514583016,0.68063705,114530.0,114520.0,1.04400531]
["bitfinex-derivatives","BTCF0:USTF0",1758514584417,0.68063705,114530.0,114520.0,1.26141062]
["bitfinex-derivatives","BTCF0:USTF0",1758514584814,0.68063705,114530.0,114520.0,1.04400531]
["bitfinex-derivatives","BTCF0:USTF0",1758514585015,0.46323174,114530.0,114520.0,1.04400531]
["bitfinex-derivatives","BTCF0:USTF0",1758514585210,0.68063705,114530.0,114520.0,1.26141062]
["bitfinex-derivatives","BTCF0:USTF0",1758514585410,0.68063705,114530.0,114520.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1758514585610,0.68063705,114530.0,114520.0,1.04400531]
["bitfinex-derivatives","BTCF0:USTF0",1758514585815,0.68063705,114530.0,114520.0,0.23996531]
["bitfinex-derivatives","BTCF0:USTF0",1758514586017,0.44924174,114530.0,114520.0,1.36114812]
["bitfinex-derivatives","BTCF0:USTF0",1758514586413,0.36198184,114530.0,114520.0,1.36114812]
["bitfinex-derivatives","BTCF0:USTF0",1758514587219,0.11198184,114530.0,114520.0,1.36114812]
["bitfinex-derivatives","BTCF0:USTF0",1758514587406,0.09059184,114530.0,114520.0,1.36114812]
["bitfinex-derivatives","BTCF0:USTF0",1758514596317,0.11240184,114530.0,114520.0,1.36366812]
["bitfinex-derivatives","BTCF0:USTF0",1758514597520,0.09059184,114530.0,114520.0,1.36366812]
["bitfinex-derivatives","BTCF0:USTF0",1758514597729,0.0106,114530.0,114520.0,1.83107343]
["bitfinex-derivatives","BTCF0:USTF0",1758514598019,0.0102,114530.0,114520.0,1.83107343]
["bitfinex-derivatives","BTCF0:USTF0",1758514598223,0.0106,114530.0,114520.0,1.83107343]
["bitfinex-derivatives","BTCF0:USTF0",1758514598418,0.06985242,114550.0,114540.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758514598612,0.0008,114550.0,114540.0,1.58415813]
["bitfinex-derivatives","BTCF0:USTF0",1758514598816,0.0008,114550.0,114540.0,1.36675282]
["bitfinex-derivatives","BTCF0:USTF0",1758514599018,0.02181,114560.0,114550.0,0.1210899]
["bitfinex-derivatives","BTCF0:USTF0",1758514599219,0.02261,114560.0,114550.0,0.33849521]
["bitfinex-derivatives","BTCF0:USTF0",1758514600520,0.03139,114560.0,114550.0,0.33835767]
["bitfinex-derivatives","BTCF0:USTF0",1758514601224,0.118627,114560.0,114550.0,0.33835767]
["bitfinex-derivatives","BTCF0:USTF0",1758514601421,0.124827,114560.0,114550.0,0.33835767]
["bitfinex-derivatives","BTCF0:USTF0",1758514601827,0.141847,114560.0,114550.0,0.33835767]
["bitfinex-derivatives","BTCF0:USTF0",1758514602127,0.142247,114560.0,114550.0,1.14855767]
["bitfinex-derivatives","BTCF0:USTF0",1758514602720,0.21137449,114560.0,114550.0,1.14855767]
["bitfinex-derivatives","BTCF0:USTF0",1758514605325,0.21137449,114560.0,114550.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758514605531,0.42864226,114560.0,114550.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758514605725,0.1220783,114550.0,114540.0,0.56929997]
["bitfinex-derivatives","BTCF0:USTF0",1758514605929,0.03483,114550.0,114540.0,0.56929997]
["bitfinex-derivatives","BTCF0:USTF0",1758514606128,0.1220746,114550.0,114540.0,0.58200997]
["bitfinex-derivatives","BTCF0:USTF0",1758514606324,0.02181,114550.0,114540.0,0.58200997]
["bitfinex-derivatives","BTCF0:USTF0",1758514606531,0.19835479,114560.0,114550.0,0.1210946]
["bitfinex-derivatives","BTCF0:USTF0",1758514606731,0.19835479,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514607028,0.18695479,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514607232,0.18735479,114560.0,114550.0,0.1210946]
["bitfinex-derivatives","BTCF0:USTF0",1758514607430,0.18735479,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514607932,0.19135479,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514608130,0.19835479,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514608624,0.11111749,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514609025,0.11071749,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514609227,0.11111749,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514613128,0.11111749,114560.0,114550.0,0.1210946]
["bitfinex-derivatives","BTCF0:USTF0",1758514613333,0.11111749,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514616334,0.08052749,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514616535,0.011,114560.0,114550.0,0.33836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514616733,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514616930,0.011,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514617130,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514621533,0.011,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514621732,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514622336,0.0114,114560.0,114550.0,1.39644237]
["bitfinex-derivatives","BTCF0:USTF0",1758514624042,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514624240,0.0114,114560.0,114550.0,1.39696237]
["bitfinex-derivatives","BTCF0:USTF0",1758514626044,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514626242,0.0114,114560.0,114550.0,1.39680237]
["bitfinex-derivatives","BTCF0:USTF0",1758514628745,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514628947,0.0114,114560.0,114550.0,1.39604237]
["bitfinex-derivatives","BTCF0:USTF0",1758514629849,0.0114,114560.0,114550.0,0.58836237]
["bitfinex-derivatives","BTCF0:USTF0",1758514630145,0.02291,114590.0,114580.0,0.1239418]
["bitfinex-derivatives","BTCF0:USTF0",1758514630451,0.02451,114600.0,114590.0,0.1239342]
["bitfinex-derivatives","BTCF0:USTF0",1758514630640,0.09426916,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514630840,0.11736117,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514631041,0.09306916,114600.0,114590.0,1.14896197]
["bitfinex-derivatives","BTCF0:USTF0",1758514631337,0.09266916,114600.0,114590.0,1.14896197]
["bitfinex-derivatives","BTCF0:USTF0",1758514631641,0.10706916,114600.0,114590.0,1.14896197]
["bitfinex-derivatives","BTCF0:USTF0",1758514632041,0.11600445,114600.0,114590.0,1.14896197]
["bitfinex-derivatives","BTCF0:USTF0",1758514633149,0.11600445,114600.0,114590.0,1.14892197]
["bitfinex-derivatives","BTCF0:USTF0",1758514633950,0.12300445,114600.0,114590.0,1.14892197]
["bitfinex-derivatives","BTCF0:USTF0",1758514635045,0.12300445,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514635349,0.12300445,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514639652,0.12300445,114600.0,114590.0,0.9312542]
["bitfinex-derivatives","BTCF0:USTF0",1758514639858,0.12300445,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514640447,0.14765301,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514641154,0.12474301,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514642858,0.10009445,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514643459,0.09969445,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514643656,0.10009445,114600.0,114590.0,1.14852197]
["bitfinex-derivatives","BTCF0:USTF0",1758514643957,0.12151445,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514644159,0.12151445,114600.0,114590.0,1.12520197]
["bitfinex-derivatives","BTCF0:USTF0",1758514646160,0.11351445,114600.0,114590.0,1.12520197]
["bitfinex-derivatives","BTCF0:USTF0",1758514646559,0.11051445,114600.0,114590.0,1.12520197]
["bitfinex-derivatives","BTCF0:USTF0",1758514647059,0.11051445,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514647360,0.11051445,114600.0,114590.0,1.11228197]
["bitfinex-derivatives","BTCF0:USTF0",1758514647752,0.11051445,114600.0,114590.0,1.14704197]
["bitfinex-derivatives","BTCF0:USTF0",1758514648060,0.11051445,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514648454,0.11051445,114600.0,114590.0,1.14696197]
["bitfinex-derivatives","BTCF0:USTF0",1758514653463,0.11011445,114600.0,114590.0,1.14696197]
["bitfinex-derivatives","BTCF0:USTF0",1758514653665,0.11051445,114600.0,114590.0,1.14696197]
["bitfinex-derivatives","BTCF0:USTF0",1758514654670,0.11051445,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514654962,0.11051445,114600.0,114590.0,1.14588197]
["bitfinex-derivatives","BTCF0:USTF0",1758514655565,0.08909445,114600.0,114590.0,1.14588197]
["bitfinex-derivatives","BTCF0:USTF0",1758514658661,0.11089445,114600.0,114590.0,0.34120197]
["bitfinex-derivatives","BTCF0:USTF0",1758514659067,0.11089445,114600.0,114590.0,1.14524197]
["bitfinex-derivatives","BTCF0:USTF0",1758514659267,0.21089095,114600.0,114590.0,0.34120187]
["bitfinex-derivatives","BTCF0:USTF0",1758514659467,0.21089095,114600.0,114590.0,1.14532187]
["bitfinex-derivatives","BTCF0:USTF0",1758514660071,0.19810095,114600.0,114590.0,1.14532187]
["bitfinex-derivatives","BTCF0:USTF0",1758514660273,0.19810095,114600.0,114590.0,0.34120187]
["bitfinex-derivatives","BTCF0:USTF0",1758514660470,0.19810095,114600.0,114590.0,1.14560187]
["bitfinex-derivatives","BTCF0:USTF0",1758514660668,0.19810095,114600.0,114590.0,1.14545977]
["bitfinex-derivatives","BTCF0:USTF0",1758514660869,0.19810095,114600.0,114590.0,0.34105977]
["bitfinex-derivatives","BTCF0:USTF0",1758514661267,0.19810095,114600.0,114590.0,1.14537977]
["bitfinex-derivatives","BTCF0:USTF0",1758514661774,0.19810095,114600.0,114590.0,0.34105977]
["bitfinex-derivatives","BTCF0:USTF0",1758514662073,0.19810095,114600.0,114590.0,1.14529977]
["bitfinex-derivatives","BTCF0:USTF0",1758514662574,0.19810095,114600.0,114590.0,0.34105977]
["bitfinex-derivatives","BTCF0:USTF0",1758514662768,0.21089095,114600.0,114590.0,1.13148977]
["bitfinex-derivatives","BTCF0:USTF0",1758514663168,0.19810095,114600.0,114590.0,1.14435977]
["bitfinex-derivatives","BTCF0:USTF0",1758514664072,0.19810095,114600.0,114590.0,0.34031977]
["bitfinex-derivatives","BTCF0:USTF0",1758514664274,0.19810095,114600.0,114590.0,0.9272341]
["bitfinex-derivatives","BTCF0:USTF0",1758514664468,0.19810095,114600.0,114590.0,1.14435977]
["bitfinex-derivatives","BTCF0:USTF0",1758514664768,0.19810095,114600.0,114590.0,0.9272341]
["bitfinex-derivatives","BTCF0:USTF0",1758514665175,0.19810095,114600.0,114590.0,1.14435977]
["bitfinex-derivatives","BTCF0:USTF0",1758514668976,0.21089095,114600.0,114590.0,1.14435977]
["bitfinex-derivatives","BTCF0:USTF0",1758514669169,0.21089095,114600.0,114590.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758514669370,0.42801662,114600.0,114590.0,0.96403567]
["bitfinex-derivatives","BTCF0:USTF0",1758514669569,0.45261151,114600.0,114590.0,0.96403567]
["bitfinex-derivatives","BTCF0:USTF0",1758514670172,0.45261151,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514674078,0.23548584,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514674284,0.45261151,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514676079,0.45261151,114600.0,114590.0,0.8469942]
["bitfinex-derivatives","BTCF0:USTF0",1758514676277,0.45261151,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514676677,0.13548934,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514678089,0.22269594,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514678291,0.43982161,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514680387,0.41522672,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514681385,0.32802012,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514681989,0.41522662,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514682590,0.19810095,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514682792,0.41522662,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514683484,0.42815662,114600.0,114590.0,1.06411987]
["bitfinex-derivatives","BTCF0:USTF0",1758514683692,0.1001442,114590.0,114580.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758514683892,0.55697554,114590.0,114580.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758514684084,0.33984987,114590.0,114580.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758514684278,0.58984987,114590.0,114580.0,0.1090918]
["bitfinex-derivatives","BTCF0:USTF0",1758514684590,0.58984987,114590.0,114580.0,0.32621747]
["bitfinex-derivatives","BTCF0:USTF0",1758514684791,0.3727242,114590.0,114580.0,0.23899567]
["bitfinex-derivatives","BTCF0:USTF0",1758514684984,0.50563567,114590.0,114580.0,0.32621747]
["bitfinex-derivatives","BTCF0:USTF0",1758514685188,0.3757242,114590.0,114580.0,0.54334314]
["bitfinex-derivatives","BTCF0:USTF0",1758514685791,0.3757242,114590.0,114580.0,0.32621747]
["bitfinex-derivatives","BTCF0:USTF0",1758514685992,0.59584987,114590.0,114580.0,0.32621747]
["bitfinex-derivatives","BTCF0:USTF0",1758514693187,0.3787242,114590.0,114580.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758514693492,0.59584987,114590.0,114580.0,0.23899567]
["bitfinex-derivatives","BTCF0:USTF0",1758514695384,0.59584977,114590.0,114580.0,0.32621737]
["bitfinex-derivatives","BTCF0:USTF0",1758514697695,0.50863567,114590.0,114580.0,0.32621737]
["bitfinex-derivatives","BTCF0:USTF0",1758514697890,0.29151,114590.0,114580.0,0.32621737]
["bitfinex-derivatives","BTCF0:USTF0",1758514698099,0.50863567,114590.0,114580.0,0.32621737]
["bitfinex-derivatives","BTCF0:USTF0",1758514698891,0.59584977,114590.0,114580.0,0.32621737]
["bitfinex-derivatives","BTCF0:USTF0",1758514700986,0.3787241,114590.0,114580.0,0.33954737]
["bitfinex-derivatives","BTCF0:USTF0",1758514701192,0.02858,114590.0,114580.0,0.55667304]
["bitfinex-derivatives","BTCF0:USTF0",1758514701697,0.02898,114590.0,114580.0,0.55667304]
["bitfinex-derivatives","BTCF0:USTF0",1758514702196,0.04162,114590.0,114580.0,0.55667304]
["bitfinex-derivatives","BTCF0:USTF0",1758514703891,0.04162,114590.0,114580.0,0.33954737]
["bitfinex-derivatives","BTCF0:USTF0",1758514704098,0.0064,114590.0,114580.0,0.80667304]
["bitfinex-derivatives","BTCF0:USTF0",1758514704299,0.0064,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514705005,0.006,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514705201,0.0064,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514705505,0.006,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514705704,0.0064,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514705901,0.006,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514706206,0.0064,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514708420,0.006,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514708615,0.0064,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514709015,0.006,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514709319,0.0064,114590.0,114580.0,1.02379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514709819,0.0064,114590.0,114580.0,3.33287871]
["bitfinex-derivatives","BTCF0:USTF0",1758514710418,0.0064,114590.0,114580.0,2.52379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514710620,0.0064,114590.0,114580.0,3.33287871]
["bitfinex-derivatives","BTCF0:USTF0",1758514711117,0.0064,114590.0,114580.0,3.34176638]
["bitfinex-derivatives","BTCF0:USTF0",1758514712317,0.0064,114590.0,114580.0,3.34140638]
["bitfinex-derivatives","BTCF0:USTF0",1758514712908,0.0064,114590.0,114580.0,2.53268638]
["bitfinex-derivatives","BTCF0:USTF0",1758514713109,0.0064,114590.0,114580.0,3.34128638]
["bitfinex-derivatives","BTCF0:USTF0",1758514713310,0.0064,114590.0,114580.0,2.53268638]
["bitfinex-derivatives","BTCF0:USTF0",1758514713515,0.0064,114590.0,114580.0,3.34108638]
["bitfinex-derivatives","BTCF0:USTF0",1758514713719,0.0064,114590.0,114580.0,2.53268638]
["bitfinex-derivatives","BTCF0:USTF0",1758514713917,0.0064,114590.0,114580.0,3.34108638]
["bitfinex-derivatives","BTCF0:USTF0",1758514714612,0.0064,114590.0,114580.0,3.34092638]
["bitfinex-derivatives","BTCF0:USTF0",1758514714812,0.0064,114590.0,114580.0,2.53268638]
["bitfinex-derivatives","BTCF0:USTF0",1758514715219,0.0064,114590.0,114580.0,3.34080638]
["bitfinex-derivatives","BTCF0:USTF0",1758514716819,0.0064,114590.0,114580.0,2.53268638]
["bitfinex-derivatives","BTCF0:USTF0",1758514717017,0.0064,114590.0,114580.0,3.34064638]
["bitfinex-derivatives","BTCF0:USTF0",1758514717520,0.0064,114590.0,114580.0,2.53268638]
["bitfinex-derivatives","BTCF0:USTF0",1758514717720,0.0064,114590.0,114580.0,2.52379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514717922,0.0064,114590.0,114580.0,3.33179871]
["bitfinex-derivatives","BTCF0:USTF0",1758514718721,0.0064,114590.0,114580.0,2.52379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514718918,0.0064,114590.0,114580.0,3.33171871]
["bitfinex-derivatives","BTCF0:USTF0",1758514719424,0.0064,114590.0,114580.0,2.86447304]
["bitfinex-derivatives","BTCF0:USTF0",1758514719625,0.0064,114590.0,114580.0,2.05667304]
["bitfinex-derivatives","BTCF0:USTF0",1758514719924,0.0064,114590.0,114580.0,0.77379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514720225,0.0064,114590.0,114580.0,1.58159871]
["bitfinex-derivatives","BTCF0:USTF0",1758514720413,0.0064,114590.0,114580.0,1.58143871]
["bitfinex-derivatives","BTCF0:USTF0",1758514721934,0.0064,114590.0,114580.0,0.77379871]
["bitfinex-derivatives","BTCF0:USTF0",1758514722124,0.0064,114590.0,114580.0,1.58143871]
["bitfinex-derivatives","BTCF0:USTF0",1758514722532,0.0064,114590.0,114580.0,1.14715845]
["bitfinex-derivatives","BTCF0:USTF0",1758514731630,0.0064,114590.0,114580.0,1.25632298]
["bitfinex-derivatives","BTCF0:USTF0",1758514731822,0.0064,114590.0,114580.0,1.47341973]
["bitfinex-derivatives","BTCF0:USTF0",1758514732022,0.006,114590.0,114580.0,1.47341973]
["bitfinex-derivatives","BTCF0:USTF0",1758514732529,0.0064,114590.0,114580.0,1.47341973]
["bitfinex-derivatives","BTCF0:USTF0",1758514732726,0.006,114590.0,114580.0,1.47341973]
["bitfinex-derivatives","BTCF0:USTF0",1758514732926,0.0064,114590.0,114580.0,1.47341973]
["bitfinex-derivatives","BTCF0:USTF0",1758514733534,0.0064,114590.0,114580.0,1.73731973]
["bitfinex-derivatives","BTCF0:USTF0",1758514736427,0.0064,114590.0,114580.0,0.92967973]
["bitfinex-derivatives","BTCF0:USTF0",1758514736627,0.0064,114590.0,114580.0,1.73511973]
["bitfinex-derivatives","BTCF0:USTF0",1758514736933,0.006,114590.0,114580.0,1.73511973]
["bitfinex-derivatives","BTCF0:USTF0",1758514737133,0.0064,114590.0,114580.0,1.73511973]
["bitfinex-derivatives","BTCF0:USTF0",1758514737336,0.0064,114590.0,114580.0,0.92967973]
["bitfinex-derivatives","BTCF0:USTF0",1758514737635,0.0064,114590.0,114580.0,1.73495973]
["bitfinex-derivatives","BTCF0:USTF0",1758514738135,0.0064,114590.0,114580.0,0.92967973]
["bitfinex-derivatives","BTCF0:USTF0",1758514738331,0.0064,114590.0,114580.0,1.73487973]
["bitfinex-derivatives","BTCF0:USTF0",1758514738533,0.0064,114590.0,114580.0,1.73483973]
["bitfinex-derivatives","BTCF0:USTF0",1758514738730,0.0064,114590.0,114580.0,1.51774298]
["bitfinex-derivatives","BTCF0:USTF0",1758514739140,0.0064,114590.0,114580.0,1.73483973]
["bitfinex-derivatives","BTCF0:USTF0",1758514739334,0.0064,114590.0,114580.0,1.51774298]
["bitfinex-derivatives","BTCF0:USTF0",1758514739836,0.0064,114590.0,114580.0,1.73483973]
["bitfinex-derivatives","BTCF0:USTF0",1758514741332,0.0064,114590.0,114580.0,0.92967973]
["bitfinex-derivatives","BTCF0:USTF0",1758514741536,0.0064,114590.0,114580.0,1.73431973]
["bitfinex-derivatives","BTCF0:USTF0",1758514742137,0.0064,114590.0,114580.0,1.51722298]
["bitfinex-derivatives","BTCF0:USTF0",1758514742939,0.0064,114590.0,114580.0,0.71258298]
["bitfinex-derivatives","BTCF0:USTF0",1758514743636,0.0064,114590.0,114580.0,1.51722298]
["bitfinex-derivatives","BTCF0:USTF0",1758514743838,0.0064,114590.0,114580.0,0.71258298]
["bitfinex-derivatives","BTCF0:USTF0",1758514744338,0.0064,114590.0,114580.0,1.51718298]
["bitfinex-derivatives","BTCF0:USTF0",1758514746141,0.0064,114590.0,114580.0,0.49548623]
["bitfinex-derivatives","BTCF0:USTF0",1758514746339,0.0064,114590.0,114580.0,1.51718298]
["bitfinex-derivatives","BTCF0:USTF0",1758514746738,0.0064,114590.0,114580.0,1.30008623]
["bitfinex-derivatives","BTCF0:USTF0",1758514746938,0.0064,114590.0,114580.0,1.51718298]
["bitfinex-derivatives","BTCF0:USTF0",1758514747137,0.0064,114590.0,114580.0,1.40801845]
["bitfinex-derivatives","BTCF0:USTF0",1758514747436,0.0064,114590.0,114580.0,0.3863217]
["bitfinex-derivatives","BTCF0:USTF0",1758514747643,0.0064,114590.0,114580.0,1.40801845]
["bitfinex-derivatives","BTCF0:USTF0",1758514747838,0.01511367,114590.0,114580.0,1.40801845]
["bitfinex-derivatives","BTCF0:USTF0",1758514748236,0.28700367,114590.0,114580.0,0.3863217]
["bitfinex-derivatives","BTCF0:USTF0",1758514748540,0.30094367,114590.0,114580.0,1.32163675]
["bitfinex-derivatives","BTCF0:USTF0",1758514748737,0.30094367,114590.0,114580.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1758514749043,0.30094367,114590.0,114580.0,1.30830675]
["bitfinex-derivatives","BTCF0:USTF0",1758514749247,0.38815787,114590.0,114580.0,1.04440675]
["bitfinex-derivatives","BTCF0:USTF0",1758514749541,0.38815787,114590.0,114580.0,0.23896675]
["bitfinex-derivatives","BTCF0:USTF0",1758514749731,0.38815787,114590.0,114580.0,1.04476675]
["bitfinex-derivatives","BTCF0:USTF0",1758514749933,0.38815787,114590.0,114580.0,0.82767]
["bitfinex-derivatives","BTCF0:USTF0",1758514750133,0.38815787,114590.0,114580.0,1.04476675]
["bitfinex-derivatives","BTCF0:USTF0",1758514750332,0.1005247,114580.0,114570.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758514750538,0.1234947,114580.0,114570.0,1.04589675]
["bitfinex-derivatives","BTCF0:USTF0",1758514751632,0.1244947,114580.0,114570.0,1.04589675]
["bitfinex-derivatives","BTCF0:USTF0",1758514751937,0.1244947,114580.0,114570.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1758514752142,0.3744947,114580.0,114570.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1758514752936,0.3744947,114580.0,114570.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758514753537,0.3744947,114580.0,114570.0,0.24005675]
["bitfinex-derivatives","BTCF0:USTF0",1758514753843,0.44445441,114580.0,114570.0,0.24005675]
["bitfinex-derivatives","BTCF0:USTF0",1758514759343,0.44445441,114580.0,114570.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758514759541,0.03627,114570.0,114560.0,1.23427017]
["bitfinex-derivatives","BTCF0:USTF0",1758514759746,0.03627,114570.0,114560.0,1.16668017]
["bitfinex-derivatives","BTCF0:USTF0",1758514760145,0.02297,114570.0,114560.0,1.16668017]
["bitfinex-derivatives","BTCF0:USTF0",1758514760745,0.1238994,114570.0,114560.0,1.16668017]
["bitfinex-derivatives","BTCF0:USTF0",1758514760944,0.1238994,114570.0,114560.0,1.07944317]
["bitfinex-derivatives","BTCF0:USTF0",1758514761146,0.1238994,114570.0,114560.0,0.84911642]
["bitfinex-derivatives","BTCF0:USTF0",1758514761451,0.1238994,114570.0,114560.0,1.04581675]
["bitfinex-derivatives","BTCF0:USTF0",1758514761749,0.1248994,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758514762143,0.34199615,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758514762344,0.100537,114560.0,114550.0,1.19137115]
["bitfinex-derivatives","BTCF0:USTF0",1758514763654,0.100537,114560.0,114550.0,0.9742744]
["bitfinex-derivatives","BTCF0:USTF0",1758514763850,0.100537,114560.0,114550.0,1.19137115]
["bitfinex-derivatives","BTCF0:USTF0",1758514764352,0.101537,114560.0,114550.0,1.19137115]
["bitfinex-derivatives","BTCF0:USTF0",1758514765051,0.101537,114560.0,114550.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1758514765353,0.123917,114560.0,114550.0,1.21452135]
["bitfinex-derivatives","BTCF0:USTF0",1758514765851,0.123917,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514767457,0.110617,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514768645,0.123927,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514768850,0.110617,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514771249,0.110617,114560.0,114550.0,1.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1758514771450,0.110617,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514773960,0.110617,114560.0,114550.0,1.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1758514774160,0.110617,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514775856,0.088237,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514776258,0.088637,114560.0,114550.0,1.22803135]
["bitfinex-derivatives","BTCF0:USTF0",1758514782562,0.088637,114560.0,114550.0,1.22819965]
["bitfinex-derivatives","BTCF0:USTF0",1758514783763,0.0014,114560.0,114550.0,1.22819965]
["bitfinex-derivatives","BTCF0:USTF0",1758514784061,0.001,114560.0,114550.0,1.6954647]
["bitfinex-derivatives","BTCF0:USTF0",1758514784261,0.0014,114560.0,114550.0,1.91272975]
["bitfinex-derivatives","BTCF0:USTF0",1758514784461,0.001,114560.0,114550.0,1.10652975]
["bitfinex-derivatives","BTCF0:USTF0",1758514784767,0.0014,114560.0,114550.0,1.90964975]
["bitfinex-derivatives","BTCF0:USTF0",1758514784967,0.001,114560.0,114550.0,1.90964975]
["bitfinex-derivatives","BTCF0:USTF0",1758514785465,0.0014,114560.0,114550.0,1.90964975]
["bitfinex-derivatives","BTCF0:USTF0",1758514785666,0.001,114560.0,114550.0,1.90964975]
["bitfinex-derivatives","BTCF0:USTF0",1758514785862,0.0014,114560.0,114550.0,1.90964975]
["bitfinex-derivatives","BTCF0:USTF0",1758514786266,0.0014,114560.0,114550.0,1.98790456]
["bitfinex-derivatives","BTCF0:USTF0",1758514786465,0.0004,114560.0,114550.0,1.98790456]
["bitfinex-derivatives","BTCF0:USTF0",1758514786766,0.0004,114560.0,114550.0,1.98890456]
["bitfinex-derivatives","BTCF0:USTF0",1758514787755,0.0004,114560.0,114550.0,1.99274456]
["bitfinex-derivatives","BTCF0:USTF0",1758514788262,0.0004,114560.0,114550.0,1.99974456]
["bitfinex-derivatives","BTCF0:USTF0",1758514788567,0.0004,114560.0,114550.0,1.78247951]
["bitfinex-derivatives","BTCF0:USTF0",1758514788768,0.0004,114560.0,114550.0,1.99974456]
["bitfinex-derivatives","BTCF0:USTF0",1758514789869,0.0004,114560.0,114550.0,2.26364456]
["bitfinex-derivatives","BTCF0:USTF0",1758514790064,0.0004,114560.0,114550.0,2.26316456]
["bitfinex-derivatives","BTCF0:USTF0",1758514790271,0.0004,114560.0,114550.0,1.96506951]
["bitfinex-derivatives","BTCF0:USTF0",1758514790570,0.0004,114560.0,114550.0,1.8868147]
["bitfinex-derivatives","BTCF0:USTF0",1758514792369,0.0004,114560.0,114550.0,1.9676447]
["bitfinex-derivatives","BTCF0:USTF0",1758514794065,0.0004,114560.0,114550.0,2.0389627]
["bitfinex-derivatives","BTCF0:USTF0",1758514796776,0.0004,114560.0,114550.0,1.2324827]
["bitfinex-derivatives","BTCF0:USTF0",1758514796966,0.0004,114560.0,114550.0,2.0379227]
["bitfinex-derivatives","BTCF0:USTF0",1758514797167,0.0004,114560.0,114550.0,1.2324827]
["bitfinex-derivatives","BTCF0:USTF0",1758514797362,0.0004,114560.0,114550.0,2.0378027]
["bitfinex-derivatives","BTCF0:USTF0",1758514800578,0.0004,114560.0,114550.0,2.11605751]
["bitfinex-derivatives","BTCF0:USTF0",1758514801384,0.0004,114560.0,114550.0,1.79425951]
["bitfinex-derivatives","BTCF0:USTF0",1758514801686,0.359197,114560.0,114550.0,1.22580986]
["bitfinex-derivatives","BTCF0:USTF0",1758514801887,0.359197,114560.0,114550.0,1.14751505]
["bitfinex-derivatives","BTCF0:USTF0",1758514802094,0.59020205,114560.0,114550.0,1.13412505]
["bitfinex-derivatives","BTCF0:USTF0",1758514802388,0.372937,114560.0,114550.0,1.13412505]
["bitfinex-derivatives","BTCF0:USTF0",1758514802589,0.372937,114560.0,114550.0,0.32824505]
["bitfinex-derivatives","BTCF0:USTF0",1758514802788,0.59020205,114560.0,114550.0,1.13304505]
["bitfinex-derivatives","BTCF0:USTF0",1758514802976,0.59020205,114560.0,114550.0,1.12604505]
["bitfinex-derivatives","BTCF0:USTF0",1758514804483,0.59120205,114560.0,114550.0,1.12604505]
["bitfinex-derivatives","BTCF0:USTF0",1758514804685,0.59420205,114560.0,114550.0,1.12604505]
["bitfinex-derivatives","BTCF0:USTF0",1758514805185,0.59620205,114560.0,114550.0,1.12604505]
["bitfinex-derivatives","BTCF0:USTF0",1758514805589,0.378937,114560.0,114550.0,1.12604505]
["bitfinex-derivatives","BTCF0:USTF0",1758514805792,0.378937,114560.0,114550.0,1.21328965]
["bitfinex-derivatives","BTCF0:USTF0",1758514807186,0.378937,114560.0,114550.0,1.12604505]
["bitfinex-derivatives","BTCF0:USTF0",1758514809193,0.378937,114560.0,114550.0,1.22702965]
["bitfinex-derivatives","BTCF0:USTF0",1758514810386,0.27796,114560.0,114550.0,1.22702965]
["bitfinex-derivatives","BTCF0:USTF0",1758514810593,0.27796,114560.0,114550.0,1.4442947]
["bitfinex-derivatives","BTCF0:USTF0",1758514811394,0.365197,114560.0,114550.0,1.4442947]
["bitfinex-derivatives","BTCF0:USTF0",1758514811893,0.365197,114560.0,114550.0,1.22702965]
["bitfinex-derivatives","BTCF0:USTF0",1758514812595,0.365197,114560.0,114550.0,0.42222965]
["bitfinex-derivatives","BTCF0:USTF0",1758514813096,0.365197,114560.0,114550.0,1.22594965]
["bitfinex-derivatives","BTCF0:USTF0",1758514813493,0.365197,114560.0,114550.0,1.4432147]
["bitfinex-derivatives","BTCF0:USTF0",1758514813795,0.365197,114560.0,114550.0,1.22594965]
["bitfinex-derivatives","BTCF0:USTF0",1758514822097,0.0064,114560.0,114550.0,1.4432147]
["bitfinex-derivatives","BTCF0:USTF0",1758514822900,0.02846,114560.0,114550.0,0.6394947]
["bitfinex-derivatives","BTCF0:USTF0",1758514823105,0.02846,114560.0,114550.0,1.4419747]
["bitfinex-derivatives","BTCF0:USTF0",1758514825206,0.02846,114560.0,114550.0,0.6394947]
["bitfinex-derivatives","BTCF0:USTF0",1758514825408,0.02846,114560.0,114550.0,1.4419747]
["bitfinex-derivatives","BTCF0:USTF0",1758514826107,0.0064,114560.0,114550.0,0.6394947]
["bitfinex-derivatives","BTCF0:USTF0",1758514826409,0.006,114560.0,114550.0,1.4419747]
["bitfinex-derivatives","BTCF0:USTF0",1758514826609,0.0064,114560.0,114550.0,1.4419747]
["bitfinex-derivatives","BTCF0:USTF0",1758514827311,0.02898,114560.0,114550.0,1.4417347]
["bitfinex-derivatives","BTCF0:USTF0",1758514827512,0.02698,114560.0,114550.0,1.4417347]
["bitfinex-derivatives","BTCF0:USTF0",1758514828211,0.02398,114560.0,114550.0,1.4417347]
["bitfinex-derivatives","BTCF0:USTF0",1758514828813,0.0014,114560.0,114550.0,1.4417347]
["bitfinex-derivatives","BTCF0:USTF0",1758514829311,0.0014,114560.0,114550.0,1.51998951]
["bitfinex-derivatives","BTCF0:USTF0",1758514830713,0.02398,114560.0,114550.0,1.4416147]
["bitfinex-derivatives","BTCF0:USTF0",1758514831214,0.02398,114560.0,114550.0,1.51986951]
["bitfinex-derivatives","BTCF0:USTF0",1758514831815,0.02398,114560.0,114550.0,0.71774951]
["bitfinex-derivatives","BTCF0:USTF0",1758514832016,0.02398,114560.0,114550.0,1.51970951]
["bitfinex-derivatives","BTCF0:USTF0",1758514835619,0.02398,114560.0,114550.0,0.71774951]
["bitfinex-derivatives","BTCF0:USTF0",1758514835821,0.02398,114560.0,114550.0,1.51926951]
["bitfinex-derivatives","BTCF0:USTF0",1758514839423,0.02398,114560.0,114550.0,0.71774951]
["bitfinex-derivatives","BTCF0:USTF0",1758514839623,0.02398,114560.0,114550.0,1.51890951]
["bitfinex-derivatives","BTCF0:USTF0",1758514840620,0.02398,114560.0,114550.0,0.71774951]
["bitfinex-derivatives","BTCF0:USTF0",1758514840923,0.02398,114560.0,114550.0,1.51890951]
["bitfinex-derivatives","BTCF0:USTF0",1758514842827,0.02398,114560.0,114550.0,0.71774951]
["bitfinex-derivatives","BTCF0:USTF0",1758514843027,0.02398,114560.0,114550.0,1.51890951]
["bitfinex-derivatives","BTCF0:USTF0",1758514843823,0.0014,114560.0,114550.0,1.51890951]
["bitfinex-derivatives","BTCF0:USTF0",1758514844226,0.0014,114560.0,114550.0,1.98617456]
["bitfinex-derivatives","BTCF0:USTF0",1758514844437,0.06995971,114580.0,114570.0,0.1236894]
["bitfinex-derivatives","BTCF0:USTF0",1758514844731,0.13649102,114590.0,114580.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758514844936,0.15994421,114590.0,114580.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1758514845131,0.13689102,114590.0,114580.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1758514845430,0.13649102,114590.0,114580.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1758514845625,0.13689102,114590.0,114580.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1758514845932,0.14349102,114590.0,114580.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1758514846229,0.14389102,114590.0,114580.0,0.3408374]
["bitfinex-derivatives","BTCF0:USTF0",1758514846628,0.14389102,114590.0,114580.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1758514846835,0.15659102,114590.0,114580.0,1.0823856]
["bitfinex-derivatives","BTCF0:USTF0",1758514847035,0.15659102,114590.0,114580.0,1.1382256]
["bitfinex-derivatives","BTCF0:USTF0",1758514847226,0.16059102,114590.0,114580.0,1.2254473]
["bitfinex-derivatives","BTCF0:USTF0",1758514849732,0.14789102,114590.0,114580.0,1.2254473]
["bitfinex-derivatives","BTCF0:USTF0",1758514851032,0.14749102,114590.0,114580.0,1.2254473]
["bitfinex-derivatives","BTCF0:USTF0",1758514851237,0.14789102,114590.0,114580.0,0.4216473]
["bitfinex-derivatives","BTCF0:USTF0",1758514851436,0.14789102,114590.0,114580.0,1.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1758514853540,0.03809092,114590.0,114580.0,1.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1758514854946,0.03009092,114590.0,114580.0,1.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1758514855152,0.03309092,114590.0,114580.0,1.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1758514855334,0.12030512,114590.0,114580.0,1.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1758514855535,0.14346512,114590.0,114580.0,0.4216473]
["bitfinex-derivatives","BTCF0:USTF0",1758514855838,0.14346512,114590.0,114580.0,1.2244473]
["bitfinex-derivatives","BTCF0:USTF0",1758514856045,0.14346512,114590.0,114580.0,0.4216473]
["bitfinex-derivatives","BTCF0:USTF0",1758514856246,0.14346512,114590.0,114580.0,1.2243673]
["bitfinex-derivatives","BTCF0:USTF0",1758514857449,0.14306512,114590.0,114580.0,1.2243673]
["bitfinex-derivatives","BTCF0:USTF0",1758514857653,0.14346512,114590.0,114580.0,1.2243673]
["bitfinex-derivatives","BTCF0:USTF0",1758514857954,0.14346512,114590.0,114580.0,0.4216473]
["bitfinex-derivatives","BTCF0:USTF0",1758514858255,0.14346512,114590.0,114580.0,1.2242473]
["bitfinex-derivatives","BTCF0:USTF0",1758514858656,0.14346512,114590.0,114580.0,1.2240073]
["bitfinex-derivatives","BTCF0:USTF0",1758514858857,0.05625092,114590.0,114580.0,1.2240073]
["bitfinex-derivatives","BTCF0:USTF0",1758514860359,0.03309092,114590.0,114580.0,1.2240073]
["bitfinex-derivatives","BTCF0:USTF0",1758514860558,0.0064,114590.0,114580.0,1.49398341]
["bitfinex-derivatives","BTCF0:USTF0",1758514860758,0.006,114590.0,114580.0,1.49398341]
["bitfinex-derivatives","BTCF0:USTF0",1758514860959,0.0064,114590.0,114580.0,1.49398341]
["bitfinex-derivatives","BTCF0:USTF0",1758514861265,0.006,114590.0,114580.0,1.49398341]
["bitfinex-derivatives","BTCF0:USTF0",1758514861452,0.0064,114590.0,114580.0,1.49382341]
["bitfinex-derivatives","BTCF0:USTF0",1758514863361,0.0064,114590.0,114580.0,1.49374341]
["bitfinex-derivatives","BTCF0:USTF0",1758514864464,0.0064,114590.0,114580.0,0.69162341]
["bitfinex-derivatives","BTCF0:USTF0",1758514864663,0.0064,114590.0,114580.0,1.49342341]
["bitfinex-derivatives","BTCF0:USTF0",1758514867367,0.0064,114590.0,114580.0,1.71057901]
["bitfinex-derivatives","BTCF0:USTF0",1758514867966,0.0064,114590.0,114580.0,1.49342341]
["bitfinex-derivatives","BTCF0:USTF0",1758514868978,0.006,114590.0,114580.0,1.24342341]
["bitfinex-derivatives","BTCF0:USTF0",1758514869268,0.0064,114590.0,114580.0,1.24342341]
["bitfinex-derivatives","BTCF0:USTF0",1758514869469,0.006,114590.0,114580.0,1.24342341]
["bitfinex-derivatives","BTCF0:USTF0",1758514869768,0.0064,114590.0,114580.0,1.24342341]
["bitfinex-derivatives","BTCF0:USTF0",1758514879071,0.00636,114590.0,114580.0,1.50728341]
["bitfinex-derivatives","BTCF0:USTF0",1758514882377,0.00636,114590.0,114580.0,1.72443901]
["bitfinex-derivatives","BTCF0:USTF0",1758514883276,0.00636,114590.0,114580.0,1.80269382]
["bitfinex-derivatives","BTCF0:USTF0",1758514884382,0.00636,114590.0,114580.0,1.72443901]
["bitfinex-derivatives","BTCF0:USTF0",1758514885275,0.00636,114590.0,114580.0,1.72363901]
["bitfinex-derivatives","BTCF0:USTF0",1758514885881,0.00636,114590.0,114580.0,0.92263901]
["bitfinex-derivatives","BTCF0:USTF0",1758514886180,0.00636,114590.0,114580.0,1.50648341]
["bitfinex-derivatives","BTCF0:USTF0",1758514887877,0.00636,114590.0,114580.0,0.70548341]
["bitfinex-derivatives","BTCF0:USTF0",1758514888084,0.00636,114590.0,114580.0,1.50648341]
["bitfinex-derivatives","BTCF0:USTF0",1758514890084,0.00636,114590.0,114580.0,1.24258341]
["bitfinex-derivatives","BTCF0:USTF0",1758514891686,0.00636,114590.0,114580.0,1.45973901]
["bitfinex-derivatives","BTCF0:USTF0",1758514894090,0.00624,114590.0,114580.0,1.45965901]
["bitfinex-derivatives","BTCF0:USTF0",1758514894288,0.00624,114590.0,114580.0,1.53791382]
["bitfinex-derivatives","BTCF0:USTF0",1758514895986,0.00624,114590.0,114580.0,1.45965901]
["bitfinex-derivatives","BTCF0:USTF0",1758514896486,0.00624,114590.0,114580.0,1.56882354]
["bitfinex-derivatives","BTCF0:USTF0",1758514897687,0.00624,114590.0,114580.0,1.45965901]
["bitfinex-derivatives","BTCF0:USTF0",1758514898387,0.00624,114590.0,114580.0,1.56882354]
["bitfinex-derivatives","BTCF0:USTF0",1758514899593,0.00624,114590.0,114580.0,1.83272354]
["bitfinex-derivatives","BTCF0:USTF0",1758514900292,0.00624,114590.0,114580.0,1.72355901]
["bitfinex-derivatives","BTCF0:USTF0",1758514900495,0.00624,114590.0,114580.0,1.80182756]
["bitfinex-derivatives","BTCF0:USTF0",1758514901395,0.00624,114590.0,114580.0,1.58467196]
["bitfinex-derivatives","BTCF0:USTF0",1758514901796,0.00624,114590.0,114580.0,0.78367196]
["bitfinex-derivatives","BTCF0:USTF0",1758514901995,0.00624,114590.0,114580.0,1.58455196]
["bitfinex-derivatives","BTCF0:USTF0",1758514905493,0.00624,114590.0,114580.0,1.32065196]
["bitfinex-derivatives","BTCF0:USTF0",1758514906795,0.00624,114590.0,114580.0,1.75472961]
["bitfinex-derivatives","BTCF0:USTF0",1758514909000,0.0062,114590.0,114580.0,1.75464961]
["bitfinex-derivatives","BTCF0:USTF0",1758514910498,0.0062,114590.0,114580.0,1.67638106]
["bitfinex-derivatives","BTCF0:USTF0",1758514910698,0.0062,114590.0,114580.0,1.78554559]
["bitfinex-derivatives","BTCF0:USTF0",1758514915605,0.0062,114590.0,114580.0,0.98466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514915807,0.0062,114590.0,114580.0,1.78542559]
["bitfinex-derivatives","BTCF0:USTF0",1758514917607,0.0062,114590.0,114580.0,0.98466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514918003,0.0062,114590.0,114580.0,1.78538559]
["bitfinex-derivatives","BTCF0:USTF0",1758514920405,0.0062,114590.0,114580.0,0.98466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514920711,0.0062,114590.0,114580.0,1.78534559]
["bitfinex-derivatives","BTCF0:USTF0",1758514921015,0.0062,114590.0,114580.0,0.98466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514921198,0.0062,114590.0,114580.0,1.78534559]
["bitfinex-derivatives","BTCF0:USTF0",1758514926321,0.0062,114590.0,114580.0,3.28534559]
["bitfinex-derivatives","BTCF0:USTF0",1758514927723,0.0062,114590.0,114580.0,2.48466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514927919,0.0062,114590.0,114580.0,3.28526559]
["bitfinex-derivatives","BTCF0:USTF0",1758514928925,0.0062,114590.0,114580.0,2.48466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514929125,0.0062,114590.0,114580.0,3.28526559]
["bitfinex-derivatives","BTCF0:USTF0",1758514929928,0.0062,114590.0,114580.0,2.48466559]
["bitfinex-derivatives","BTCF0:USTF0",1758514930125,0.1166442,114590.0,114580.0,0.75863216]
["bitfinex-derivatives","BTCF0:USTF0",1758514930329,0.59749195,114590.0,114580.0,0.41938988]
["bitfinex-derivatives","BTCF0:USTF0",1758514930524,0.3804142,114590.0,114580.0,1.43702763]
["bitfinex-derivatives","BTCF0:USTF0",1758514930725,0.3804142,114590.0,114580.0,0.63646763]
["bitfinex-derivatives","BTCF0:USTF0",1758514931023,0.3804142,114590.0,114580.0,1.35876161]
["bitfinex-derivatives","BTCF0:USTF0",1758514931222,0.59749195,114590.0,114580.0,1.12170775]
["bitfinex-derivatives","BTCF0:USTF0",1758514931421,0.59749195,114590.0,114580.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1758514931732,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514932327,0.3804142,114590.0,114580.0,0.31934775]
["bitfinex-derivatives","BTCF0:USTF0",1758514932529,0.59749195,114590.0,114580.0,0.29788775]
["bitfinex-derivatives","BTCF0:USTF0",1758514932735,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514936331,0.59749195,114590.0,114580.0,0.29788775]
["bitfinex-derivatives","BTCF0:USTF0",1758514936732,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514938034,1.39805195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514938332,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514938532,1.39805195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514940034,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514940234,1.39805195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514942537,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514943021,1.39801195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514948743,0.59749195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514948933,1.39797195,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514950340,1.6150497,114590.0,114580.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1758514950643,0.1228471,114560.0,114550.0,0.32614705]
["bitfinex-derivatives","BTCF0:USTF0",1758514950830,0.33992485,114560.0,114550.0,0.32604705]
["bitfinex-derivatives","BTCF0:USTF0",1758514951938,0.33992485,114560.0,114550.0,0.32804705]
["bitfinex-derivatives","BTCF0:USTF0",1758514952340,0.33992485,114560.0,114550.0,0.33504705]
["bitfinex-derivatives","BTCF0:USTF0",1758514953039,0.40858474,114560.0,114550.0,0.33504705]
["bitfinex-derivatives","BTCF0:USTF0",1758514953938,0.40858474,114560.0,114550.0,0.32804705]
["bitfinex-derivatives","BTCF0:USTF0",1758514954142,0.41358474,114560.0,114550.0,0.32592705]
["bitfinex-derivatives","BTCF0:USTF0",1758514955542,0.41358474,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514956743,0.41358474,114560.0,114550.0,0.32605235]
["bitfinex-derivatives","BTCF0:USTF0",1758514957142,0.41358474,114560.0,114550.0,0.1089746]
["bitfinex-derivatives","BTCF0:USTF0",1758514957345,0.63066249,114560.0,114550.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758514957539,0.41358474,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514958546,0.41358474,114560.0,114550.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758514958737,0.41358474,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514958937,0.63066249,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514959137,0.41358474,114560.0,114550.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758514959344,0.41358474,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514959844,0.41358474,114560.0,114550.0,0.32605235]
["bitfinex-derivatives","BTCF0:USTF0",1758514960837,0.41358474,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514964944,0.19650699,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514965149,0.41358474,114560.0,114550.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758514965448,0.41358474,114560.0,114550.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514966443,0.1228546,114550.0,114540.0,0.1089774]
["bitfinex-derivatives","BTCF0:USTF0",1758514966640,0.35773406,114550.0,114540.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758514966950,0.35773406,114550.0,114540.0,0.32605995]
["bitfinex-derivatives","BTCF0:USTF0",1758514967654,0.35873406,114550.0,114540.0,0.32605995]
["bitfinex-derivatives","BTCF0:USTF0",1758514967851,0.35873406,114550.0,114540.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514968154,0.36749828,114550.0,114540.0,0.23880775]
["bitfinex-derivatives","BTCF0:USTF0",1758514968654,0.15042053,114550.0,114540.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758514983164,0.1234823,114540.0,114530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758514984267,0.1234823,114540.0,114530.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758514985173,0.1234823,114540.0,114530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758514985360,0.1264823,114540.0,114530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758514986066,0.1284823,114540.0,114530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758514987364,0.1284823,114540.0,114530.0,0.25294479]
["bitfinex-derivatives","BTCF0:USTF0",1758514989571,0.34582709,114540.0,114530.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758514997575,0.1238799,114530.0,114520.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758514997775,0.34122469,114530.0,114520.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1758514998282,0.34122469,114530.0,114520.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758514998882,0.34222469,114530.0,114520.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1758514999281,0.34222469,114530.0,114520.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758514999780,0.34222469,114530.0,114520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758515002784,0.1007251,114510.0,114500.0,0.31835389]
["bitfinex-derivatives","BTCF0:USTF0",1758515002990,0.1238951,114510.0,114500.0,0.33969389]
["bitfinex-derivatives","BTCF0:USTF0",1758515004388,0.1238951,114510.0,114500.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1758515004790,0.1238951,114510.0,114500.0,0.1156227]
["bitfinex-derivatives","BTCF0:USTF0",1758515004987,0.19541953,114510.0,114500.0,0.1160227]
["bitfinex-derivatives","BTCF0:USTF0",1758515005190,0.19541953,114510.0,114500.0,0.1176227]
["bitfinex-derivatives","BTCF0:USTF0",1758515005387,0.19541953,114510.0,114500.0,0.1180227]
["bitfinex-derivatives","BTCF0:USTF0",1758515006391,0.19541953,114510.0,114500.0,0.33536749]
["bitfinex-derivatives","BTCF0:USTF0",1758515006783,0.41276432,114510.0,114500.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758515006987,0.41276432,114510.0,114500.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758515007189,0.19541953,114510.0,114500.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758515012092,0.19541953,114510.0,114500.0,0.24808479]
["bitfinex-derivatives","BTCF0:USTF0",1758515013384,0.19541953,114510.0,114500.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758515013591,0.19541953,114510.0,114500.0,0.24808479]
["bitfinex-derivatives","BTCF0:USTF0",1758515014190,0.19541953,114510.0,114500.0,0.24804479]
["bitfinex-derivatives","BTCF0:USTF0",1758515014994,0.19541953,114510.0,114500.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1758515015198,0.19541953,114510.0,114500.0,0.24804479]
["bitfinex-derivatives","BTCF0:USTF0",1758515015893,0.19541953,114510.0,114500.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1758515016300,0.19541953,114510.0,114500.0,0.24804479]
["bitfinex-derivatives","BTCF0:USTF0",1758515016799,0.41276432,114510.0,114500.0,0.29521479]
["bitfinex-derivatives","BTCF0:USTF0",1758515017100,0.41276432,114510.0,114500.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1758515019000,0.41276432,114510.0,114500.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1758515019201,0.41276432,114510.0,114500.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1758515019694,0.41276432,114510.0,114500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1758515019891,0.63010911,114510.0,114500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1758515020097,0.88010911,114510.0,114500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1758515020499,0.88010911,114510.0,114500.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1758515020697,0.66276432,114510.0,114500.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1758515024606,0.44541953,114510.0,114500.0,0.1663127]
["bitfinex-derivatives","BTCF0:USTF0",1758515024805,0.44541953,114510.0,114500.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1758515025008,0.44541953,114510.0,114500.0,0.1663127]
["bitfinex-derivatives","BTCF0:USTF0",1758515027102,0.19541953,114510.0,114500.0,0.38365749]
["bitfinex-derivatives","BTCF0:USTF0",1758515027309,0.18196953,114510.0,114500.0,0.39678749]
["bitfinex-derivatives","BTCF0:USTF0",1758515027608,0.09469443,114510.0,114500.0,0.39678749]
["bitfinex-derivatives","BTCF0:USTF0",1758515028610,0.18196953,114510.0,114500.0,0.39678749]
["bitfinex-derivatives","BTCF0:USTF0",1758515030610,0.18196953,114510.0,114500.0,0.61436192]
["bitfinex-derivatives","BTCF0:USTF0",1758515030909,0.09469443,114510.0,114500.0,0.61436192]
["bitfinex-derivatives","BTCF0:USTF0",1758515032709,0.19584953,114510.0,114500.0,1.41376192]
["bitfinex-derivatives","BTCF0:USTF0",1758515032910,0.41330914,114510.0,114500.0,1.41376192]
["bitfinex-derivatives","BTCF0:USTF0",1758515033109,0.41330914,114510.0,114500.0,0.1794427]
["bitfinex-derivatives","BTCF0:USTF0",1758515033310,0.41330914,114510.0,114500.0,0.38377231]
["bitfinex-derivatives","BTCF0:USTF0",1758515034108,0.41330914,114510.0,114500.0,0.1663127]
["bitfinex-derivatives","BTCF0:USTF0",1758515034306,0.41330914,114510.0,114500.0,0.38377231]
["bitfinex-derivatives","BTCF0:USTF0",1758515034510,0.41330914,114510.0,114500.0,0.38337231]
["bitfinex-derivatives","BTCF0:USTF0",1758515034715,0.41330914,114510.0,114500.0,0.38377231]
["bitfinex-derivatives","BTCF0:USTF0",1758515036504,0.07152443,114510.0,114500.0,1.08212153]
["bitfinex-derivatives","BTCF0:USTF0",1758515036710,0.1007143,114530.0,114510.0,0.1007051]
["bitfinex-derivatives","BTCF0:USTF0",1758515036904,0.1101843,114530.0,114520.0,0.55876672]
["bitfinex-derivatives","BTCF0:USTF0",1758515037912,0.34162391,114530.0,114520.0,0.55876672]
["bitfinex-derivatives","BTCF0:USTF0",1758515038408,0.41141174,114530.0,114520.0,0.55876672]
["bitfinex-derivatives","BTCF0:USTF0",1758515038608,0.41141174,114530.0,114520.0,0.34130711]
["bitfinex-derivatives","BTCF0:USTF0",1758515039612,0.41241174,114530.0,114520.0,0.34130711]
["bitfinex-derivatives","BTCF0:USTF0",1758515041207,0.19495213,114530.0,114520.0,0.34130711]
["bitfinex-derivatives","BTCF0:USTF0",1758515041406,0.19495213,114530.0,114520.0,0.32787711]
["bitfinex-derivatives","BTCF0:USTF0",1758515041407,0.41241174,114530.0,114520.0,0.32787711]
["bitfinex-derivatives","BTCF0:USTF0",1758515042414,0.41241174,114530.0,114520.0,0.24060961]
["bitfinex-derivatives","BTCF0:USTF0",1758515042609,0.41241174,114530.0,114520.0,0.32787711]
["bitfinex-derivatives","BTCF0:USTF0",1758515044018,0.41237174,114530.0,114520.0,0.32787711]
["bitfinex-derivatives","BTCF0:USTF0",1758515045912,0.19491213,114530.0,114520.0,0.32787711]
["bitfinex-derivatives","BTCF0:USTF0",1758515046113,0.41237174,114530.0,114520.0,0.32787711]
["bitfinex-derivatives","BTCF0:USTF0",1758515050824,0.41237174,114530.0,114520.0,0.37503711]
["bitfinex-derivatives","BTCF0:USTF0",1758515051122,0.19491213,114530.0,114520.0,0.37503711]
["bitfinex-derivatives","BTCF0:USTF0",1758515051323,0.41237174,114530.0,114520.0,0.37503711]
["bitfinex-derivatives","BTCF0:USTF0",1758515054224,0.19491213,114530.0,114520.0,0.37503711]
["bitfinex-derivatives","BTCF0:USTF0",1758515054422,0.41237174,114530.0,114520.0,0.37503711]
["bitfinex-derivatives","BTCF0:USTF0",1758515061528,0.41237174,114530.0,114520.0,0.37503711]
["bitfinex-derivatives","BTCF0:USTF0",1758515061727,0.41237174,114530.0,114520.0,0.28776961]
["bitfinex-derivatives","BTCF0:USTF0",1758515062333,0.41237174,114530.0,114520.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1758515062727,0.41237174,114530.0,114520.0,0.28776961]
["bitfinex-derivatives","BTCF0:USTF0",1758515063228,0.41237174,114530.0,114520.0,0.28816961]
["bitfinex-derivatives","BTCF0:USTF0",1758515064329,0.41237174,114530.0,114520.0,0.37543711]
["bitfinex-derivatives","BTCF0:USTF0",1758515065535,0.41237174,114530.0,114520.0,0.28816961]
["bitfinex-derivatives","BTCF0:USTF0",1758515072536,0.18093213,114530.0,114520.0,0.62696634]
["bitfinex-derivatives","BTCF0:USTF0",1758515076239,0.09370783,114530.0,114520.0,0.87696634]
["bitfinex-derivatives","BTCF0:USTF0",1758515076442,0.07078783,114530.0,114520.0,1.67620634]
["bitfinex-derivatives","BTCF0:USTF0",1758515076830,0.07078783,114530.0,114520.0,1.89366595]
["bitfinex-derivatives","BTCF0:USTF0",1758515077237,0.07078783,114530.0,114520.0,1.67620634]
["bitfinex-derivatives","BTCF0:USTF0",1758515079342,0.07078783,114530.0,114520.0,1.42620634]
["bitfinex-derivatives","BTCF0:USTF0",1758515082241,0.001,114530.0,114520.0,1.64366595]
["bitfinex-derivatives","BTCF0:USTF0",1758515082446,0.001,114530.0,114520.0,1.09442595]
["bitfinex-derivatives","BTCF0:USTF0",1758515082951,0.001,114530.0,114520.0,1.89362595]
["bitfinex-derivatives","BTCF0:USTF0",1758515083849,0.001,114530.0,114520.0,1.09442595]
["bitfinex-derivatives","BTCF0:USTF0",1758515084551,0.001,114530.0,114520.0,1.67612634]
["bitfinex-derivatives","BTCF0:USTF0",1758515085050,0.001,114530.0,114520.0,0.87696634]
["bitfinex-derivatives","BTCF0:USTF0",1758515085450,0.001,114530.0,114520.0,1.67612634]
["bitfinex-derivatives","BTCF0:USTF0",1758515087445,0.001,114530.0,114520.0,0.87696634]
["bitfinex-derivatives","BTCF0:USTF0",1758515087749,0.001,114530.0,114520.0,1.67608634]
["bitfinex-derivatives","BTCF0:USTF0",1758515088552,0.001,114530.0,114520.0,1.65545672]
["bitfinex-derivatives","BTCF0:USTF0",1758515092557,0.001,114530.0,114520.0,1.43787361]
["bitfinex-derivatives","BTCF0:USTF0",1758515097770,0.001,114530.0,114520.0,1.18787361]
["bitfinex-derivatives","BTCF0:USTF0",1758515097963,0.001,114530.0,114520.0,1.40520972]
["bitfinex-derivatives","BTCF0:USTF0",1758515098365,0.001,114530.0,114520.0,1.51483895]
["bitfinex-derivatives","BTCF0:USTF0",1758515098864,0.001,114530.0,114520.0,1.53530359]
["bitfinex-derivatives","BTCF0:USTF0",1758515099066,0.08637175,114540.0,114530.0,0.1221198]
["bitfinex-derivatives","BTCF0:USTF0",1758515099269,0.08637175,114540.0,114530.0,0.55679202]
["bitfinex-derivatives","BTCF0:USTF0",1758515099468,0.08637175,114540.0,114530.0,1.35579202]
["bitfinex-derivatives","BTCF0:USTF0",1758515100270,0.08637175,114540.0,114530.0,1.13845591]
["bitfinex-derivatives","BTCF0:USTF0",1758515101165,0.08637175,114540.0,114530.0,1.14245591]
["bitfinex-derivatives","BTCF0:USTF0",1758515102470,0.08637175,114540.0,114530.0,0.34345591]
["bitfinex-derivatives","BTCF0:USTF0",1758515102668,0.10819175,114540.0,114530.0,0.34345591]
["bitfinex-derivatives","BTCF0:USTF0",1758515102871,0.10819175,114540.0,114530.0,1.18956591]
["bitfinex-derivatives","BTCF0:USTF0",1758515103973,0.10815175,114540.0,114530.0,1.18956591]
["bitfinex-derivatives","BTCF0:USTF0",1758515104170,0.10815175,114540.0,114530.0,0.39060591]
["bitfinex-derivatives","BTCF0:USTF0",1758515104374,0.10815175,114540.0,114530.0,1.18956591]
["bitfinex-derivatives","BTCF0:USTF0",1758515105667,0.19540395,114540.0,114530.0,1.18952591]
["bitfinex-derivatives","BTCF0:USTF0",1758515107168,0.19540395,114540.0,114530.0,0.39060591]
["bitfinex-derivatives","BTCF0:USTF0",1758515107473,0.20916395,114540.0,114530.0,0.30334611]
["bitfinex-derivatives","BTCF0:USTF0",1758515107674,0.21016395,114540.0,114530.0,0.28586611]
["bitfinex-derivatives","BTCF0:USTF0",1758515107875,0.46016395,114540.0,114530.0,1.08878611]
["bitfinex-derivatives","BTCF0:USTF0",1758515108373,0.46016395,114540.0,114530.0,1.08478611]
["bitfinex-derivatives","BTCF0:USTF0",1758515111375,0.46016395,114540.0,114530.0,0.28586611]
["bitfinex-derivatives","BTCF0:USTF0",1758515111574,0.46016395,114540.0,114530.0,1.08474611]
["bitfinex-derivatives","BTCF0:USTF0",1758515119077,0.46016395,114540.0,114530.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1758515119276,0.46016395,114540.0,114530.0,1.08474611]
["bitfinex-derivatives","BTCF0:USTF0",1758515120583,0.46016395,114540.0,114530.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1758515121490,0.46016395,114540.0,114530.0,1.08466611]
["bitfinex-derivatives","BTCF0:USTF0",1758515121780,0.35915175,114540.0,114530.0,1.18506601]
["bitfinex-derivatives","BTCF0:USTF0",1758515122282,0.45954395,114540.0,114530.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758515122486,0.45954395,114540.0,114530.0,1.08566611]
["bitfinex-derivatives","BTCF0:USTF0",1758515128693,0.45954395,114540.0,114530.0,1.17292601]
["bitfinex-derivatives","BTCF0:USTF0",1758515139300,0.20954395,114540.0,114530.0,1.17292601]
["bitfinex-derivatives","BTCF0:USTF0",1758515140692,0.19640395,114540.0,114530.0,1.18608601]
["bitfinex-derivatives","BTCF0:USTF0",1758515141002,0.10915175,114540.0,114530.0,1.18608601]
["bitfinex-derivatives","BTCF0:USTF0",1758515141600,0.06957603,114540.0,114530.0,1.65342212]
["bitfinex-derivatives","BTCF0:USTF0",1758515141994,0.001,114540.0,114530.0,1.65342212]
["bitfinex-derivatives","BTCF0:USTF0",1758515142199,0.001,114540.0,114530.0,1.76305135]
["bitfinex-derivatives","BTCF0:USTF0",1758515143404,0.001,114540.0,114530.0,1.76705135]
["bitfinex-derivatives","BTCF0:USTF0",1758515143806,0.0004,114550.0,114540.0,0.1229622]
["bitfinex-derivatives","BTCF0:USTF0",1758515144109,0.0004,114550.0,114540.0,0.55763442]
["bitfinex-derivatives","BTCF0:USTF0",1758515145102,0.00899089,114550.0,114540.0,0.55763442]
["bitfinex-derivatives","BTCF0:USTF0",1758515145403,0.00999089,114550.0,114540.0,0.55763442]
["bitfinex-derivatives","BTCF0:USTF0",1758515146607,0.08151145,114550.0,114540.0,0.55763442]
["bitfinex-derivatives","BTCF0:USTF0",1758515146904,0.08151145,114550.0,114540.0,1.35639442]
["bitfinex-derivatives","BTCF0:USTF0",1758515147105,0.08151145,114550.0,114540.0,1.40353442]
["bitfinex-derivatives","BTCF0:USTF0",1758515147506,0.10269145,114550.0,114540.0,0.60477442]
["bitfinex-derivatives","BTCF0:USTF0",1758515147806,0.10269145,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515148906,0.08151145,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515149298,0.08147145,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515149709,0.07288056,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515149905,0.07252056,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515150110,0.07292056,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515152713,0.0014,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515152915,0.0100318,114550.0,114540.0,1.40349442]
["bitfinex-derivatives","BTCF0:USTF0",1758515153712,0.0100318,114550.0,114540.0,0.60477442]
["bitfinex-derivatives","BTCF0:USTF0",1758515154224,0.0100318,114550.0,114540.0,1.40341442]
["bitfinex-derivatives","BTCF0:USTF0",1758515154516,0.0100318,114550.0,114540.0,1.40328752]
["bitfinex-derivatives","BTCF0:USTF0",1758515156119,0.07933986,114550.0,114540.0,1.40328752]
["bitfinex-derivatives","BTCF0:USTF0",1758515159509,0.07933986,114550.0,114540.0,1.36757752]
["bitfinex-derivatives","BTCF0:USTF0",1758515159715,0.07933986,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515160312,0.07070806,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515161914,0.07961715,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515163017,0.07961715,114550.0,114540.0,1.36757752]
["bitfinex-derivatives","BTCF0:USTF0",1758515163318,0.07961715,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515165826,0.07070806,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515166323,0.07947457,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515166523,0.0014,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515170022,0.07118961,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515170927,0.07980206,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515171127,0.07118961,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515174831,0.07994201,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515175032,0.07118961,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515176332,0.07118961,114550.0,114540.0,1.59746018]
["bitfinex-derivatives","BTCF0:USTF0",1758515176937,0.07118961,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515177137,0.0798178,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515177337,0.07118961,114550.0,114540.0,1.38018752]
["bitfinex-derivatives","BTCF0:USTF0",1758515178538,0.07118961,114550.0,114540.0,0.60264752]
["bitfinex-derivatives","BTCF0:USTF0",1758515178745,0.07118961,114550.0,114540.0,1.40104752]
["bitfinex-derivatives","BTCF0:USTF0",1758515181936,0.07118961,114550.0,114540.0,1.40100752]
["bitfinex-derivatives","BTCF0:USTF0",1758515182536,0.0014,114550.0,114540.0,1.65100752]
["bitfinex-derivatives","BTCF0:USTF0",1758515182742,0.0014,114550.0,114540.0,1.86824018]
["bitfinex-derivatives","BTCF0:USTF0",1758515182942,0.001,114550.0,114540.0,1.86824018]
["bitfinex-derivatives","BTCF0:USTF0",1758515183242,0.0014,114550.0,114540.0,1.86824018]
["bitfinex-derivatives","BTCF0:USTF0",1758515183635,0.0004,114550.0,114540.0,1.86824018]
["bitfinex-derivatives","BTCF0:USTF0",1758515184942,0.0004,114550.0,114540.0,1.87224018]
["bitfinex-derivatives","BTCF0:USTF0",1758515186236,0.0004,114550.0,114540.0,1.07392018]
["bitfinex-derivatives","BTCF0:USTF0",1758515186433,0.0004,114550.0,114540.0,1.87220018]
["bitfinex-derivatives","BTCF0:USTF0",1758515189545,0.0004,114550.0,114540.0,1.07392018]
["bitfinex-derivatives","BTCF0:USTF0",1758515189754,0.0004,114550.0,114540.0,1.65488752]
["bitfinex-derivatives","BTCF0:USTF0",1758515191155,0.0004,114550.0,114540.0,0.85664752]
["bitfinex-derivatives","BTCF0:USTF0",1758515191355,0.0004,114550.0,114540.0,1.2203422]
["bitfinex-derivatives","BTCF0:USTF0",1758515191553,0.0004,114550.0,114540.0,1.65488752]
["bitfinex-derivatives","BTCF0:USTF0",1758515193056,0.02281,114550.0,114540.0,0.85664752]
["bitfinex-derivatives","BTCF0:USTF0",1758515193253,0.02281,114550.0,114540.0,0.1721022]
["bitfinex-derivatives","BTCF0:USTF0",1758515193455,0.1239146,114550.0,114540.0,1.40484752]
["bitfinex-derivatives","BTCF0:USTF0",1758515193957,0.03667,114550.0,114540.0,1.40484752]
["bitfinex-derivatives","BTCF0:USTF0",1758515194651,0.1239146,114550.0,114540.0,0.60664752]
["bitfinex-derivatives","BTCF0:USTF0",1758515194856,0.1239146,114550.0,114540.0,1.40484752]
["bitfinex-derivatives","BTCF0:USTF0",1758515195757,0.1239146,114550.0,114540.0,0.60264752]
["bitfinex-derivatives","BTCF0:USTF0",1758515195961,0.1239146,114550.0,114540.0,1.40084752]
["bitfinex-derivatives","BTCF0:USTF0",1758515196262,0.1249146,114550.0,114540.0,1.40084752]
["bitfinex-derivatives","BTCF0:USTF0",1758515196559,0.1249146,114550.0,114540.0,0.9663022]
["bitfinex-derivatives","BTCF0:USTF0",1758515196760,0.1249146,114550.0,114540.0,1.40084752]
["bitfinex-derivatives","BTCF0:USTF0",1758515199761,0.03767,114550.0,114540.0,1.40084752]
["bitfinex-derivatives","BTCF0:USTF0",1758515201464,0.02381,114550.0,114540.0,1.40084752]
["bitfinex-derivatives","BTCF0:USTF0",1758515207062,0.1110546,114550.0,114540.0,0.60264752]
["bitfinex-derivatives","BTCF0:USTF0",1758515207267,0.1110546,114550.0,114540.0,1.40068752]
["bitfinex-derivatives","BTCF0:USTF0",1758515207464,0.1110546,114550.0,114540.0,0.60264752]
["bitfinex-derivatives","BTCF0:USTF0",1758515207662,0.34218726,114550.0,114540.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1758515207863,0.59218726,114550.0,114540.0,1.08351266]
["bitfinex-derivatives","BTCF0:USTF0",1758515208058,0.59218726,114550.0,114540.0,1.17076486]
["bitfinex-derivatives","BTCF0:USTF0",1758515208262,0.59218726,114550.0,114540.0,1.38803752]
["bitfinex-derivatives","BTCF0:USTF0",1758515208766,0.59218726,114550.0,114540.0,1.17076486]
["bitfinex-derivatives","BTCF0:USTF0",1758515210370,0.3749146,114550.0,114540.0,1.17076486]
["bitfinex-derivatives","BTCF0:USTF0",1758515210561,0.59218726,114550.0,114540.0,1.38803752]
["bitfinex-derivatives","BTCF0:USTF0",1758515210762,0.3749146,114550.0,114540.0,1.38803752]
["bitfinex-derivatives","BTCF0:USTF0",1758515210969,0.3749146,114550.0,114540.0,1.40091752]
["bitfinex-derivatives","BTCF0:USTF0",1758515212460,0.3749146,114550.0,114540.0,0.9663722]
["bitfinex-derivatives","BTCF0:USTF0",1758515212660,0.3749146,114550.0,114540.0,1.40091752]
["bitfinex-derivatives","BTCF0:USTF0",1758515213171,0.28767,114550.0,114540.0,1.40091752]
["bitfinex-derivatives","BTCF0:USTF0",1758515213970,0.3749146,114550.0,114540.0,1.40091752]
["bitfinex-derivatives","BTCF0:USTF0",1758515216473,0.28767,114550.0,114540.0,1.40091752]
["bitfinex-derivatives","BTCF0:USTF0",1758515216674,0.27381,114550.0,114540.0,1.18368504]
["bitfinex-derivatives","BTCF0:USTF0",1758515217976,0.02341,114550.0,114540.0,1.18368504]
["bitfinex-derivatives","BTCF0:USTF0",1758515218176,0.02381,114550.0,114540.0,1.18368504]
["bitfinex-derivatives","BTCF0:USTF0",1758515222581,0.02381,114550.0,114540.0,0.9663722]
["bitfinex-derivatives","BTCF0:USTF0",1758515222767,0.02381,114550.0,114540.0,1.18368504]
["bitfinex-derivatives","BTCF0:USTF0",1758515223778,0.02381,114550.0,114540.0,0.38568504]
["bitfinex-derivatives","BTCF0:USTF0",1758515223985,0.02381,114550.0,114540.0,1.18344504]
["bitfinex-derivatives","BTCF0:USTF0",1758515228179,0.02381,114550.0,114540.0,0.38568504]
["bitfinex-derivatives","BTCF0:USTF0",1758515228385,0.02381,114550.0,114540.0,1.18340504]
["bitfinex-derivatives","BTCF0:USTF0",1758515231779,0.0014,114550.0,114540.0,1.40071788]
["bitfinex-derivatives","BTCF0:USTF0",1758515232475,0.0014,114550.0,114540.0,1.18340504]
["bitfinex-derivatives","BTCF0:USTF0",1758515233081,0.0235,114550.0,114540.0,1.18328504]
["bitfinex-derivatives","BTCF0:USTF0",1758515233280,0.0235,114550.0,114540.0,1.40059788]
["bitfinex-derivatives","BTCF0:USTF0",1758515233877,0.0235,114550.0,114540.0,0.60299788]
["bitfinex-derivatives","BTCF0:USTF0",1758515234779,0.0235,114550.0,114540.0,0.38568504]
["bitfinex-derivatives","BTCF0:USTF0",1758515236782,0.0235,114550.0,114540.0,0.60299788]
["bitfinex-derivatives","BTCF0:USTF0",1758515240188,0.0235,114550.0,114540.0,1.40051788]
["bitfinex-derivatives","BTCF0:USTF0",1758515240490,0.0235,114550.0,114540.0,0.60299788]
["bitfinex-derivatives","BTCF0:USTF0",1758515240689,0.0235,114550.0,114540.0,1.40047788]
["bitfinex-derivatives","BTCF0:USTF0",1758515241090,0.0235,114550.0,114540.0,0.60299788]
["bitfinex-derivatives","BTCF0:USTF0",1758515241491,0.0235,114550.0,114540.0,1.40043788]
["bitfinex-derivatives","BTCF0:USTF0",1758515241880,0.0014,114550.0,114540.0,1.40043788]
["bitfinex-derivatives","BTCF0:USTF0",1758515242081,0.0014,114550.0,114540.0,1.65043788]
["bitfinex-derivatives","BTCF0:USTF0",1758515242385,0.001,114550.0,114540.0,1.76006711]
["bitfinex-derivatives","BTCF0:USTF0",1758515242689,0.0014,114550.0,114540.0,1.76006711]
["bitfinex-derivatives","BTCF0:USTF0",1758515242990,0.001,114550.0,114540.0,1.76006711]
["bitfinex-derivatives","BTCF0:USTF0",1758515243188,0.001,114550.0,114540.0,1.76891065]
["bitfinex-derivatives","BTCF0:USTF0",1758515243386,0.09618058,114560.0,114550.0,0.0872446]
["bitfinex-derivatives","BTCF0:USTF0",1758515243578,0.09618058,114560.0,114550.0,0.34099744]
["bitfinex-derivatives","BTCF0:USTF0",1758515245096,0.08748416,114560.0,114550.0,0.34099744]
["bitfinex-derivatives","BTCF0:USTF0",1758515245793,0.08748416,114560.0,114550.0,0.38812744]
["bitfinex-derivatives","BTCF0:USTF0",1758515245986,0.08748416,114560.0,114550.0,1.18548744]
["bitfinex-derivatives","BTCF0:USTF0",1758515246387,0.08748416,114560.0,114550.0,1.18948744]
["bitfinex-derivatives","BTCF0:USTF0",1758515246896,0.08748416,114560.0,114550.0,0.39212744]
["bitfinex-derivatives","BTCF0:USTF0",1758515247189,0.08748416,114560.0,114550.0,1.18944744]
["bitfinex-derivatives","BTCF0:USTF0",1758515247794,0.08748416,114560.0,114550.0,0.39212744]
["bitfinex-derivatives","BTCF0:USTF0",1758515248093,0.08748416,114560.0,114550.0,1.18944744]
["bitfinex-derivatives","BTCF0:USTF0",1758515251097,0.08748416,114560.0,114550.0,0.39212744]
["bitfinex-derivatives","BTCF0:USTF0",1758515251301,0.08748416,114560.0,114550.0,1.18936744]
["bitfinex-derivatives","BTCF0:USTF0",1758515252797,0.08748416,114560.0,114550.0,1.18932744]
["bitfinex-derivatives","BTCF0:USTF0",1758515254798,0.0008,114570.0,114550.0,1.18932744]
["bitfinex-derivatives","BTCF0:USTF0",1758515255001,0.0008,114570.0,114560.0,0.55689268]
["bitfinex-derivatives","BTCF0:USTF0",1758515255390,0.37073066,114590.0,114580.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758515255593,0.37073066,114590.0,114580.0,0.25234284]
["bitfinex-derivatives","BTCF0:USTF0",1758515255989,0.38008101,114590.0,114580.0,0.25234284]
["bitfinex-derivatives","BTCF0:USTF0",1758515256491,0.38708101,114590.0,114580.0,0.25234284]
["bitfinex-derivatives","BTCF0:USTF0",1758515256995,0.39108101,114590.0,114580.0,0.33956464]
["bitfinex-derivatives","BTCF0:USTF0",1758515259097,0.46121601,114590.0,114580.0,0.33956464]
["bitfinex-derivatives","BTCF0:USTF0",1758515260501,0.2305293,114590.0,114580.0,0.33956464]
["bitfinex-derivatives","BTCF0:USTF0",1758515267407,0.2305293,114590.0,114580.0,0.1092118]
["bitfinex-derivatives","BTCF0:USTF0",1758515267605,0.44784214,114590.0,114580.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758515268108,0.1229618,114580.0,114570.0,0.32652604]
["bitfinex-derivatives","BTCF0:USTF0",1758515269509,0.1229218,114580.0,114570.0,0.32652604]
["bitfinex-derivatives","BTCF0:USTF0",1758515269710,0.1259218,114580.0,114570.0,0.32652604]
["bitfinex-derivatives","BTCF0:USTF0",1758515270806,0.1279218,114580.0,114570.0,0.32652604]
["bitfinex-derivatives","BTCF0:USTF0",1758515272810,0.1279218,114580.0,114570.0,0.37364604]
["bitfinex-derivatives","BTCF0:USTF0",1758515276313,0.1279218,114580.0,114570.0,0.38642604]
["bitfinex-derivatives","BTCF0:USTF0",1758515276616,0.1279218,114580.0,114570.0,0.38631546]
["bitfinex-derivatives","BTCF0:USTF0",1758515278907,0.1279218,114580.0,114570.0,0.38632166]
["bitfinex-derivatives","BTCF0:USTF0",1758515279108,0.81232632,114580.0,114570.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1758515279911,0.81232632,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515281414,0.59512406,114580.0,114570.0,0.28730226]
["bitfinex-derivatives","BTCF0:USTF0",1758515283118,0.59512406,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515284010,0.59512406,114580.0,114570.0,0.28730226]
["bitfinex-derivatives","BTCF0:USTF0",1758515284815,0.59512406,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515293226,0.59512406,114580.0,114570.0,0.1573294]
["bitfinex-derivatives","BTCF0:USTF0",1758515293424,0.59512406,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515310742,0.6192616,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515312444,0.6192624,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515314449,0.6192624,114580.0,114570.0,0.1573294]
["bitfinex-derivatives","BTCF0:USTF0",1758515314646,0.6192624,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515317747,0.6192624,114580.0,114570.0,0.38720166]
["bitfinex-derivatives","BTCF0:USTF0",1758515318844,0.6192624,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515319240,0.3692624,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515320046,0.15206014,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515320245,0.3692624,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515322548,0.15206014,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515322749,0.3692624,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515322951,0.34512406,114580.0,114570.0,0.37453166]
["bitfinex-derivatives","BTCF0:USTF0",1758515324252,0.02698,114580.0,114570.0,0.38720166]
["bitfinex-derivatives","BTCF0:USTF0",1758515324553,0.005,114580.0,114570.0,0.85440392]
["bitfinex-derivatives","BTCF0:USTF0",1758515324743,0.0054,114580.0,114570.0,0.85440392]
["bitfinex-derivatives","BTCF0:USTF0",1758515324944,0.005,114580.0,114570.0,0.85440392]
["bitfinex-derivatives","BTCF0:USTF0",1758515325144,0.0054,114580.0,114570.0,0.85440392]
["bitfinex-derivatives","BTCF0:USTF0",1758515327545,0.0054,114580.0,114570.0,1.65024392]
["bitfinex-derivatives","BTCF0:USTF0",1758515328253,0.02657,114580.0,114570.0,1.65020392]
["bitfinex-derivatives","BTCF0:USTF0",1758515328753,0.36881952,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515328949,0.36881952,114580.0,114570.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1758515329154,0.36881952,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515331051,0.15161726,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515331257,0.36881952,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515332948,0.15161726,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515333151,0.36881952,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515335456,0.34468436,114580.0,114570.0,0.37453206]
["bitfinex-derivatives","BTCF0:USTF0",1758515338566,0.1274821,114580.0,114570.0,0.37455088]
["bitfinex-derivatives","BTCF0:USTF0",1758515342460,0.1274821,114580.0,114570.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1758515345062,0.1274821,114580.0,114570.0,0.37455088]
["bitfinex-derivatives","BTCF0:USTF0",1758515348263,0.34470318,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515351563,0.48960318,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515351764,0.3688521,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515352465,0.15163102,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515352665,0.3688521,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515353861,0.34470318,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515354060,0.36885257,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515355167,0.36885257,114580.0,114570.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1758515357471,0.36885257,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515358064,0.15163149,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515358262,0.36885257,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515360673,0.34470318,114580.0,114570.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1758515364769,0.34470318,114580.0,114570.0,0.1573296]
["bitfinex-derivatives","BTCF0:USTF0",1758515368174,0.1274821,114580.0,114570.0,0.1573296]
["bitfinex-derivatives","BTCF0:USTF0",1758515368374,0.34470318,114580.0,114570.0,0.1573296]
["bitfinex-derivatives","BTCF0:USTF0",1758515371778,0.34470318,114580.0,114570.0,0.1710196]
["bitfinex-derivatives","BTCF0:USTF0",1758515372077,0.3688539,114580.0,114570.0,0.1710196]
["bitfinex-derivatives","BTCF0:USTF0",1758515372276,0.33101318,114580.0,114570.0,0.1710196]
["bitfinex-derivatives","BTCF0:USTF0",1758515372570,0.1273221,114580.0,114570.0,0.38824068]
["bitfinex-derivatives","BTCF0:USTF0",1758515372775,0.1273221,114580.0,114570.0,0.1573296]
["bitfinex-derivatives","BTCF0:USTF0",1758515372978,0.34454318,114580.0,114570.0,0.1573296]
["bitfinex-derivatives","BTCF0:USTF0",1758515374166,0.34450318,114580.0,114570.0,0.1572896]
["bitfinex-derivatives","BTCF0:USTF0",1758515377274,0.36866193,114580.0,114570.0,0.1572896]
["bitfinex-derivatives","BTCF0:USTF0",1758515378079,0.34450318,114580.0,114570.0,0.1572896]
["bitfinex-derivatives","BTCF0:USTF0",1758515378280,0.36869514,114580.0,114570.0,0.1572896]
["bitfinex-derivatives","BTCF0:USTF0",1758515381074,0.36869514,114580.0,114570.0,0.2288596]
["bitfinex-derivatives","BTCF0:USTF0",1758515381780,0.15147406,114580.0,114570.0,0.2288596]
["bitfinex-derivatives","BTCF0:USTF0",1758515382281,0.36869514,114580.0,114570.0,0.2288596]
["bitfinex-derivatives","BTCF0:USTF0",1758515388089,0.34450318,114580.0,114570.0,0.2288596]
["bitfinex-derivatives","BTCF0:USTF0",1758515388288,0.1272821,114580.0,114570.0,0.2288596]
["bitfinex-derivatives","BTCF0:USTF0",1758515389186,0.1272021,114580.0,114570.0,0.2287796]
["bitfinex-derivatives","BTCF0:USTF0",1758515397197,0.1272021,114580.0,114570.0,0.44600068]
["bitfinex-derivatives","BTCF0:USTF0",1758515399500,0.1272021,114580.0,114570.0,0.2287796]
["bitfinex-derivatives","BTCF0:USTF0",1758515400598,0.1272021,114580.0,114570.0,0.44600847]
["bitfinex-derivatives","BTCF0:USTF0",1758515400799,0.3685294,114580.0,114570.0,0.44600847]
["bitfinex-derivatives","BTCF0:USTF0",1758515400994,0.05054843,114580.0,114570.0,0.47895814]
["bitfinex-derivatives","BTCF0:USTF0",1758515401200,0.3549996,114580.0,114570.0,0.47895814]
["bitfinex-derivatives","BTCF0:USTF0",1758515401497,0.3682296,114580.0,114570.0,0.47895814]
["bitfinex-derivatives","BTCF0:USTF0",1758515401900,0.3682296,114580.0,114570.0,0.46634814]
["bitfinex-derivatives","BTCF0:USTF0",1758515404105,0.3681496,114580.0,114570.0,0.46626814]
["bitfinex-derivatives","BTCF0:USTF0",1758515405005,0.15092073,114580.0,114570.0,0.46626814]
["bitfinex-derivatives","BTCF0:USTF0",1758515405304,0.3681496,114580.0,114570.0,0.46626814]
["bitfinex-derivatives","BTCF0:USTF0",1758515410809,0.34405117,114580.0,114570.0,0.46626814]
["bitfinex-derivatives","BTCF0:USTF0",1758515412002,0.34405117,114580.0,114570.0,0.24903927]
["bitfinex-derivatives","BTCF0:USTF0",1758515412207,0.34405117,114580.0,114570.0,0.46626814]
["bitfinex-derivatives","BTCF0:USTF0",1758515413408,0.34405117,114580.0,114570.0,0.41934814]
["bitfinex-derivatives","BTCF0:USTF0",1758515415106,0.34405117,114580.0,114570.0,0.39900847]
["bitfinex-derivatives","BTCF0:USTF0",1758515418313,0.25682887,114580.0,114570.0,0.39900847]
["bitfinex-derivatives","BTCF0:USTF0",1758515418511,0.34405107,114580.0,114570.0,0.41270847]
["bitfinex-derivatives","BTCF0:USTF0",1758515418717,0.34405107,114580.0,114570.0,0.46803847]
["bitfinex-derivatives","BTCF0:USTF0",1758515419115,0.1268222,114580.0,114570.0,0.46803847]
["bitfinex-derivatives","BTCF0:USTF0",1758515419413,0.34405107,114580.0,114570.0,0.46803847]
["bitfinex-derivatives","BTCF0:USTF0",1758515419613,0.1268222,114580.0,114570.0,0.46803847]
["bitfinex-derivatives","BTCF0:USTF0",1758515419814,0.34405107,114580.0,114570.0,0.46803847]
["bitfinex-derivatives","BTCF0:USTF0",1758515421804,0.34405107,114580.0,114570.0,0.2371096]
["bitfinex-derivatives","BTCF0:USTF0",1758515422106,0.48895107,114580.0,114570.0,0.45433847]
["bitfinex-derivatives","BTCF0:USTF0",1758515422314,0.34405107,114580.0,114570.0,0.45433847]
["bitfinex-derivatives","BTCF0:USTF0",1758515438328,0.02637,114580.0,114570.0,0.71773847]
["bitfinex-derivatives","BTCF0:USTF0",1758515438525,0.0052,114580.0,114570.0,0.93496734]
["bitfinex-derivatives","BTCF0:USTF0",1758515438925,0.0048,114580.0,114570.0,0.93496734]
["bitfinex-derivatives","BTCF0:USTF0",1758515439329,0.0048,114580.0,114570.0,0.68496734]
["bitfinex-derivatives","BTCF0:USTF0",1758515439530,0.0052,114580.0,114570.0,0.68496734]
["bitfinex-derivatives","BTCF0:USTF0",1758515440032,0.02249314,114580.0,114570.0,0.68496734]
["bitfinex-derivatives","BTCF0:USTF0",1758515440225,0.02289314,114580.0,114570.0,0.68496734]
["bitfinex-derivatives","BTCF0:USTF0",1758515441129,0.0052,114580.0,114570.0,0.70527965]
["bitfinex-derivatives","BTCF0:USTF0",1758515443330,0.0052,114580.0,114570.0,0.95527965]
["bitfinex-derivatives","BTCF0:USTF0",1758515443528,0.0048,114580.0,114570.0,0.95527965]
["bitfinex-derivatives","BTCF0:USTF0",1758515443833,0.0052,114580.0,114570.0,1.17250852]
["bitfinex-derivatives","BTCF0:USTF0",1758515444030,0.0048,114580.0,114570.0,1.13612852]
["bitfinex-derivatives","BTCF0:USTF0",1758515444331,0.0008,114590.0,114580.0,0.0872222]
["bitfinex-derivatives","BTCF0:USTF0",1758515444527,0.30442497,114620.0,114610.0,0.0871994]
["bitfinex-derivatives","BTCF0:USTF0",1758515444724,0.32997181,114620.0,114610.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1758515444924,0.32837181,114620.0,114610.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1758515445132,0.32877181,114620.0,114610.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1758515445328,0.34640427,114620.0,114610.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1758515446433,0.34640427,114620.0,114610.0,0.0871994]
["bitfinex-derivatives","BTCF0:USTF0",1758515446627,0.4149166,114620.0,114610.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1758515446931,0.4189166,114620.0,114610.0,0.30442827]
["bitfinex-derivatives","BTCF0:USTF0",1758515447132,0.4269166,114620.0,114610.0,0.37596827]
["bitfinex-derivatives","BTCF0:USTF0",1758515448833,0.4269166,114620.0,114610.0,0.43127827]
["bitfinex-derivatives","BTCF0:USTF0",1758515449138,0.47201781,114620.0,114610.0,0.2355294]
["bitfinex-derivatives","BTCF0:USTF0",1758515449329,0.47201781,114620.0,114610.0,0.45275827]
["bitfinex-derivatives","BTCF0:USTF0",1758515449633,0.25478894,114620.0,114610.0,0.45275827]
["bitfinex-derivatives","BTCF0:USTF0",1758515449831,0.47201781,114620.0,114610.0,0.45275827]
["bitfinex-derivatives","BTCF0:USTF0",1758515450131,0.44807097,114620.0,114610.0,0.45275827]
["bitfinex-derivatives","BTCF0:USTF0",1758515450726,0.44806677,114620.0,114610.0,0.45275827]
["bitfinex-derivatives","BTCF0:USTF0",1758515452736,0.59296677,114620.0,114610.0,0.45275827]
["bitfinex-derivatives","BTCF0:USTF0",1758515453034,0.59296677,114620.0,114610.0,0.46615827]
["bitfinex-derivatives","BTCF0:USTF0",1758515453626,0.3757379,114620.0,114610.0,0.46615827]
["bitfinex-derivatives","BTCF0:USTF0",1758515453827,0.59296677,114620.0,114610.0,0.46615827]
["bitfinex-derivatives","BTCF0:USTF0",1758515454034,0.3757379,114620.0,114610.0,0.46615827]
["bitfinex-derivatives","BTCF0:USTF0",1758515454234,0.129746,114620.0,114610.0,0.68338714]
["bitfinex-derivatives","BTCF0:USTF0",1758515454430,0.08947354,114620.0,114610.0,0.68338714]
["bitfinex-derivatives","BTCF0:USTF0",1758515455130,0.08947354,114620.0,114610.0,1.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1758515455531,0.08447354,114620.0,114610.0,1.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1758515456031,0.10600354,114620.0,114610.0,1.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1758515456334,0.10100354,114620.0,114610.0,1.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1758515456535,0.10500354,114620.0,114610.0,1.25987827]
["bitfinex-derivatives","BTCF0:USTF0",1758515456939,0.19219534,114620.0,114610.0,0.46615827]
["bitfinex-derivatives","BTCF0:USTF0",1758515457136,0.19219534,114620.0,114610.0,1.25983827]
["bitfinex-derivatives","BTCF0:USTF0",1758515458041,0.19219534,114620.0,114610.0,1.25979827]
["bitfinex-derivatives","BTCF0:USTF0",1758515460638,0.19219534,114620.0,114610.0,0.46615827]
["bitfinex-derivatives","BTCF0:USTF0",1758515460937,0.19219534,114620.0,114610.0,1.25975827]
["bitfinex-derivatives","BTCF0:USTF0",1758515462739,0.19219534,114620.0,114610.0,1.25956813]
["bitfinex-derivatives","BTCF0:USTF0",1758515462940,0.19219534,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515463145,0.19219534,114620.0,114610.0,1.25952813]
["bitfinex-derivatives","BTCF0:USTF0",1758515463739,0.10500354,114620.0,114610.0,1.25952813]
["bitfinex-derivatives","BTCF0:USTF0",1758515463942,0.10500354,114620.0,114610.0,1.0424494]
["bitfinex-derivatives","BTCF0:USTF0",1758515464142,0.10500354,114620.0,114610.0,1.25948813]
["bitfinex-derivatives","BTCF0:USTF0",1758515464944,0.10500354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515465137,0.10500354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515466444,0.08347354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515466942,0.08307354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515467142,0.08347354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515469545,0.08307354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515469734,0.08347354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515469938,0.08307354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515470148,0.08347354,114620.0,114610.0,1.25944813]
["bitfinex-derivatives","BTCF0:USTF0",1758515470536,0.08347354,114620.0,114610.0,1.25936813]
["bitfinex-derivatives","BTCF0:USTF0",1758515475946,0.08347354,114620.0,114610.0,1.25928813]
["bitfinex-derivatives","BTCF0:USTF0",1758515476148,0.10595354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515476847,0.10595354,114620.0,114610.0,1.25928813]
["bitfinex-derivatives","BTCF0:USTF0",1758515477049,0.10595354,114620.0,114610.0,1.0422494]
["bitfinex-derivatives","BTCF0:USTF0",1758515477244,0.10595354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515477449,0.10595354,114620.0,114610.0,1.25924813]
["bitfinex-derivatives","BTCF0:USTF0",1758515477652,0.10595354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515477953,0.10595354,114620.0,114610.0,1.25924813]
["bitfinex-derivatives","BTCF0:USTF0",1758515478140,0.10595354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515478544,0.10595354,114620.0,114610.0,1.25924813]
["bitfinex-derivatives","BTCF0:USTF0",1758515478745,0.10595354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515479043,0.10595354,114620.0,114610.0,1.25924813]
["bitfinex-derivatives","BTCF0:USTF0",1758515479952,0.10595354,114620.0,114610.0,0.2489294]
["bitfinex-derivatives","BTCF0:USTF0",1758515480250,0.10595354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515480652,0.10595354,114620.0,114610.0,1.25920813]
["bitfinex-derivatives","BTCF0:USTF0",1758515483151,0.10595354,114620.0,114610.0,1.0421694]
["bitfinex-derivatives","BTCF0:USTF0",1758515483350,0.10595354,114620.0,114610.0,1.25920813]
["bitfinex-derivatives","BTCF0:USTF0",1758515484354,0.08347354,114620.0,114610.0,1.25920813]
["bitfinex-derivatives","BTCF0:USTF0",1758515486954,0.08347354,114620.0,114610.0,1.0421694]
["bitfinex-derivatives","BTCF0:USTF0",1758515487155,0.08347354,114620.0,114610.0,1.25920813]
["bitfinex-derivatives","BTCF0:USTF0",1758515488350,0.10497354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515488556,0.10497354,114620.0,114610.0,1.25908813]
["bitfinex-derivatives","BTCF0:USTF0",1758515490764,0.12831801,114620.0,114610.0,1.25908813]
["bitfinex-derivatives","BTCF0:USTF0",1758515492164,0.10497354,114620.0,114610.0,0.46596813]
["bitfinex-derivatives","BTCF0:USTF0",1758515492362,0.10497354,114620.0,114610.0,1.25904813]
["bitfinex-derivatives","BTCF0:USTF0",1758515495662,0.08347354,114620.0,114610.0,1.25904813]
["bitfinex-derivatives","BTCF0:USTF0",1758515500867,0.08307354,114620.0,114610.0,1.25904813]
["bitfinex-derivatives","BTCF0:USTF0",1758515501065,0.07907354,114620.0,114610.0,1.25904813]
["bitfinex-derivatives","BTCF0:USTF0",1758515501260,0.07747354,114620.0,114610.0,1.25904813]
["bitfinex-derivatives","BTCF0:USTF0",1758515501464,0.07847354,114620.0,114610.0,1.25904813]
["bitfinex-derivatives","BTCF0:USTF0",1758515503569,0.07847354,114620.0,114610.0,1.3372941]
["bitfinex-derivatives","BTCF0:USTF0",1758515504263,0.00996121,114620.0,114610.0,1.47608686]
["bitfinex-derivatives","BTCF0:USTF0",1758515504468,0.0001,114640.0,114630.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758515504766,0.1103719,114650.0,114640.0,0.1236066]
["bitfinex-derivatives","BTCF0:USTF0",1758515504963,0.11919623,114650.0,114640.0,0.34064533]
["bitfinex-derivatives","BTCF0:USTF0",1758515505267,0.11759623,114650.0,114640.0,0.34064533]
["bitfinex-derivatives","BTCF0:USTF0",1758515505567,0.11799623,114650.0,114640.0,0.34064533]
["bitfinex-derivatives","BTCF0:USTF0",1758515506862,0.13117623,114650.0,114640.0,0.1236066]
["bitfinex-derivatives","BTCF0:USTF0",1758515507064,0.13117623,114650.0,114640.0,0.39593533]
["bitfinex-derivatives","BTCF0:USTF0",1758515507266,0.13117623,114650.0,114640.0,0.2504166]
["bitfinex-derivatives","BTCF0:USTF0",1758515507467,0.13517623,114650.0,114640.0,0.38027873]
["bitfinex-derivatives","BTCF0:USTF0",1758515507669,0.13817623,114650.0,114640.0,0.38027873]
["bitfinex-derivatives","BTCF0:USTF0",1758515507967,0.13817623,114650.0,114640.0,0.46745533]
["bitfinex-derivatives","BTCF0:USTF0",1758515508369,0.2088184,114650.0,114640.0,0.46745533]
["bitfinex-derivatives","BTCF0:USTF0",1758515509260,0.2087784,114650.0,114640.0,0.46745533]
["bitfinex-derivatives","BTCF0:USTF0",1758515518076,0.2087784,114650.0,114640.0,0.2504166]
["bitfinex-derivatives","BTCF0:USTF0",1758515518383,0.2087784,114650.0,114640.0,0.46745533]
["bitfinex-derivatives","BTCF0:USTF0",1758515520384,0.2087784,114650.0,114640.0,0.2504166]
["bitfinex-derivatives","BTCF0:USTF0",1758515520582,0.2087784,114650.0,114640.0,0.46745533]
["bitfinex-derivatives","BTCF0:USTF0",1758515522586,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515523288,0.2087784,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515523487,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515524391,0.2087784,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515524585,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515525283,0.2087784,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515525489,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515526788,0.2087784,114650.0,114640.0,0.2504166]
["bitfinex-derivatives","BTCF0:USTF0",1758515526993,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515527190,0.2087784,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515527392,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515528094,0.2087784,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515528297,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515530085,0.2087784,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515530290,0.42573414,114650.0,114640.0,0.68432808]
["bitfinex-derivatives","BTCF0:USTF0",1758515530590,0.44310174,114650.0,114640.0,0.36687574]
["bitfinex-derivatives","BTCF0:USTF0",1758515531405,0.226146,114650.0,114640.0,0.36687574]
["bitfinex-derivatives","BTCF0:USTF0",1758515531596,0.44310174,114650.0,114640.0,0.45405214]
["bitfinex-derivatives","BTCF0:USTF0",1758515533497,0.46641957,114650.0,114640.0,0.45405214]
["bitfinex-derivatives","BTCF0:USTF0",1758515535588,0.46641957,114650.0,114640.0,0.2370964]
["bitfinex-derivatives","BTCF0:USTF0",1758515535787,0.46641957,114650.0,114640.0,0.45405214]
["bitfinex-derivatives","BTCF0:USTF0",1758515536294,0.46641957,114650.0,114640.0,0.2370964]
["bitfinex-derivatives","BTCF0:USTF0",1758515536593,0.46641957,114650.0,114640.0,0.45405214]
["bitfinex-derivatives","BTCF0:USTF0",1758515536788,0.24946383,114650.0,114640.0,0.45405214]
["bitfinex-derivatives","BTCF0:USTF0",1758515536995,0.46641957,114650.0,114640.0,0.45405214]
["bitfinex-derivatives","BTCF0:USTF0",1758515538302,0.93337531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515538890,1.50897957,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515539103,1.50897957,114650.0,114640.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1758515539999,0.71641957,114650.0,114640.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1758515540300,1.50897957,114650.0,114640.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1758515541002,0.71641957,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515541204,1.50897957,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515541701,0.71641957,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515541895,1.50897957,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515542397,1.72593531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515544203,0.93337531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515544404,1.72593531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515544706,0.93337531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515544906,1.72593531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515547803,0.93337531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515548007,1.72593531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515548509,1.62083531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515548910,1.87083531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515550608,1.07827531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515550811,1.87083531,114650.0,114640.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1758515556207,0.1007219,114620.0,114610.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758515556402,0.55583338,114620.0,114610.0,0.32666524]
["bitfinex-derivatives","BTCF0:USTF0",1758515556606,0.96163764,114620.0,114610.0,0.32666524]
["bitfinex-derivatives","BTCF0:USTF0",1758515557208,0.96163764,114620.0,114610.0,0.23946574]
["bitfinex-derivatives","BTCF0:USTF0",1758515557613,0.96163764,114620.0,114610.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758515557814,0.33887764,114620.0,114610.0,0.24046574]
["bitfinex-derivatives","BTCF0:USTF0",1758515558013,1.13143764,114620.0,114610.0,0.24046574]
["bitfinex-derivatives","BTCF0:USTF0",1758515558316,1.13143764,114620.0,114610.0,0.24346574]
["bitfinex-derivatives","BTCF0:USTF0",1758515559415,0.34287764,114620.0,114610.0,0.24046574]
["bitfinex-derivatives","BTCF0:USTF0",1758515559612,1.13543764,114620.0,114610.0,0.24046574]
["bitfinex-derivatives","BTCF0:USTF0",1758515560715,1.13743764,114620.0,114610.0,0.23946574]
["bitfinex-derivatives","BTCF0:USTF0",1758515561817,1.28233764,114620.0,114610.0,0.23946574]
["bitfinex-derivatives","BTCF0:USTF0",1758515562418,1.28233764,114620.0,114610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515562619,1.28233764,114620.0,114610.0,0.23946574]
["bitfinex-derivatives","BTCF0:USTF0",1758515563221,1.49929338,114620.0,114610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515563519,0.1219295,114610.0,114600.0,0.38508194]
["bitfinex-derivatives","BTCF0:USTF0",1758515563819,0.40874993,114610.0,114600.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1758515564222,0.40874993,114610.0,114600.0,0.29787574]
["bitfinex-derivatives","BTCF0:USTF0",1758515566322,0.41274993,114610.0,114600.0,0.38508284]
["bitfinex-derivatives","BTCF0:USTF0",1758515566522,0.41274993,114610.0,114600.0,0.1681271]
["bitfinex-derivatives","BTCF0:USTF0",1758515566722,0.41274993,114610.0,114600.0,0.38508284]
["bitfinex-derivatives","BTCF0:USTF0",1758515567115,0.41474993,114610.0,114600.0,0.38508284]
["bitfinex-derivatives","BTCF0:USTF0",1758515569124,0.41474993,114610.0,114600.0,0.38496284]
["bitfinex-derivatives","BTCF0:USTF0",1758515571524,0.19779419,114610.0,114600.0,0.61477858]
["bitfinex-derivatives","BTCF0:USTF0",1758515573734,0.43261583,114610.0,114600.0,0.61477858]
["bitfinex-derivatives","BTCF0:USTF0",1758515575729,0.21566009,114610.0,114600.0,0.61477858]
["bitfinex-derivatives","BTCF0:USTF0",1758515575930,0.43261583,114610.0,114600.0,0.61477858]
["bitfinex-derivatives","BTCF0:USTF0",1758515576234,0.43261583,114610.0,114600.0,0.39782284]
["bitfinex-derivatives","BTCF0:USTF0",1758515580537,0.21566009,114610.0,114600.0,0.39782284]
["bitfinex-derivatives","BTCF0:USTF0",1758515580737,0.43261583,114610.0,114600.0,0.39782284]
["bitfinex-derivatives","BTCF0:USTF0",1758515582236,0.43261583,114610.0,114600.0,0.1808671]
["bitfinex-derivatives","BTCF0:USTF0",1758515582443,0.45636868,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515582740,0.70657411,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515582932,0.68282126,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515583340,0.70657662,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515583636,0.70657662,114610.0,114600.0,0.1680071]
["bitfinex-derivatives","BTCF0:USTF0",1758515583637,0.48941545,114610.0,114600.0,0.1680071]
["bitfinex-derivatives","BTCF0:USTF0",1758515583841,0.48941545,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515583842,0.20213009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515584042,0.20253009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515584438,0.20213009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515584633,0.20253009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515589152,0.20253009,114610.0,114600.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1758515589341,0.20253009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515594948,0.20253009,114610.0,114600.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1758515595250,0.20253009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515596655,0.11533059,114610.0,114600.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1758515596857,0.11533059,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515597050,0.34743009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515597254,0.20253009,114610.0,114600.0,0.39842827]
["bitfinex-derivatives","BTCF0:USTF0",1758515598751,0.21618009,114610.0,114600.0,0.1812671]
["bitfinex-derivatives","BTCF0:USTF0",1758515599150,0.43334126,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515599952,0.43334126,114610.0,114600.0,0.1680071]
["bitfinex-derivatives","BTCF0:USTF0",1758515600151,0.43334126,114610.0,114600.0,0.1810371]
["bitfinex-derivatives","BTCF0:USTF0",1758515600851,0.43334126,114610.0,114600.0,0.1680071]
["bitfinex-derivatives","BTCF0:USTF0",1758515602158,0.43334126,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515603661,0.68334126,114610.0,114600.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1758515616771,0.68334126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515619273,0.43334126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515626582,0.21618009,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515626782,0.43334126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515628387,0.57824126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515628587,0.43334126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515631086,0.45707277,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515632585,1.24947277,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515633187,1.24947688,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515634083,0.23991571,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515634386,1.24947688,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515638781,1.39437688,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515640095,0.60197688,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515640301,1.39433688,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515641087,1.37060126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515641292,0.57824126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515642797,0.36108009,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515643096,0.57824126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515643597,0.36108009,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515643800,0.57824126,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515644599,0.57820966,114610.0,114600.0,0.23963957]
["bitfinex-derivatives","BTCF0:USTF0",1758515646610,0.43330966,114610.0,114600.0,0.23963957]
["bitfinex-derivatives","BTCF0:USTF0",1758515646910,1.22558966,114610.0,114600.0,0.23963957]
["bitfinex-derivatives","BTCF0:USTF0",1758515650306,1.22558966,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515650507,1.22558966,114610.0,114600.0,0.23963957]
["bitfinex-derivatives","BTCF0:USTF0",1758515650709,1.22558966,114610.0,114600.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758515651408,0.120987,114600.0,114590.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1758515651609,0.79653781,114600.0,114590.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1758515651915,0.1210022,114580.0,114570.0,0.3472514]
["bitfinex-derivatives","BTCF0:USTF0",1758515652113,0.33813177,114580.0,114570.0,0.3472514]
["bitfinex-derivatives","BTCF0:USTF0",1758515652802,0.3468091,114580.0,114570.0,0.3472514]
["bitfinex-derivatives","BTCF0:USTF0",1758515653510,0.3468091,114580.0,114570.0,0.3492514]
["bitfinex-derivatives","BTCF0:USTF0",1758515654215,0.3468091,114580.0,114570.0,0.3552514]
["bitfinex-derivatives","BTCF0:USTF0",1758515656515,0.3468091,114580.0,114570.0,0.13812183]
["bitfinex-derivatives","BTCF0:USTF0",1758515656709,0.3468091,114580.0,114570.0,0.2680273]
["bitfinex-derivatives","BTCF0:USTF0",1758515656914,0.56393867,114580.0,114570.0,0.13812753]
["bitfinex-derivatives","BTCF0:USTF0",1758515657413,0.56393867,114580.0,114570.0,0.3552571]
["bitfinex-derivatives","BTCF0:USTF0",1758515657914,0.56393867,114580.0,114570.0,0.05089773]
["bitfinex-derivatives","BTCF0:USTF0",1758515658311,0.56393867,114580.0,114570.0,0.2680273]
["bitfinex-derivatives","BTCF0:USTF0",1758515659415,0.56393867,114580.0,114570.0,0.2679873]
["bitfinex-derivatives","BTCF0:USTF0",1758515659914,0.56393867,114580.0,114570.0,0.3552171]
["bitfinex-derivatives","BTCF0:USTF0",1758515662316,0.3468091,114580.0,114570.0,0.3552171]
["bitfinex-derivatives","BTCF0:USTF0",1758515665421,0.3468091,114580.0,114570.0,0.2679873]
["bitfinex-derivatives","BTCF0:USTF0",1758515667217,0.3468091,114580.0,114570.0,0.355217]
["bitfinex-derivatives","BTCF0:USTF0",1758515668121,0.3468091,114580.0,114570.0,0.2679873]
["bitfinex-derivatives","BTCF0:USTF0",1758515668315,0.56393867,114580.0,114570.0,0.2679873]
["bitfinex-derivatives","BTCF0:USTF0",1758515668621,0.56393867,114580.0,114570.0,0.355217]
["bitfinex-derivatives","BTCF0:USTF0",1758515670222,0.56393867,114580.0,114570.0,0.2679873]
["bitfinex-derivatives","BTCF0:USTF0",1758515670517,0.56393867,114580.0,114570.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1758515670718,0.58126662,114580.0,114570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758515676628,0.72616662,114580.0,114570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758515681230,0.72616662,114580.0,114570.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758515681436,1.51844662,114580.0,114570.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758515681636,0.72616662,114580.0,114570.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758515681934,1.51844662,114580.0,114570.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758515682137,0.72616662,114580.0,114570.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758515682437,1.51844662,114580.0,114570.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1758515689244,0.29190748,114580.0,114570.0,0.1178796]
["bitfinex-derivatives","BTCF0:USTF0",1758515689440,0.93924748,114580.0,114570.0,0.33500917]
["bitfinex-derivatives","BTCF0:USTF0",1758515689644,0.13439728,114580.0,114570.0,0.15204227]
["bitfinex-derivatives","BTCF0:USTF0",1758515689841,0.13439728,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515690137,0.35192685,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515690943,0.36519685,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515692543,0.14806728,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515692738,0.36519685,114580.0,114570.0,0.15204227]
["bitfinex-derivatives","BTCF0:USTF0",1758515692938,0.36519685,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515695946,0.14806728,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515696142,0.36519685,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515696448,0.14806728,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515696646,0.36519685,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515701249,0.14806728,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515701454,0.36519685,114580.0,114570.0,0.36917184]
["bitfinex-derivatives","BTCF0:USTF0",1758515705352,0.0004,114580.0,114570.0,0.83630141]
["bitfinex-derivatives","BTCF0:USTF0",1758515705552,0.02138,114590.0,114580.0,0.1237445]
["bitfinex-derivatives","BTCF0:USTF0",1758515705753,0.02138,114590.0,114580.0,0.55800364]
["bitfinex-derivatives","BTCF0:USTF0",1758515706454,0.02138,114590.0,114580.0,0.80800364]
["bitfinex-derivatives","BTCF0:USTF0",1758515706455,0.0004,114590.0,114580.0,0.80800364]
["bitfinex-derivatives","BTCF0:USTF0",1758515706655,0.1089942,114590.0,114580.0,1.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1758515706848,0.1085942,114590.0,114580.0,1.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1758515707043,0.1089942,114590.0,114580.0,1.38298694]
["bitfinex-derivatives","BTCF0:USTF0",1758515707348,0.13059034,114590.0,114580.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1758515707550,0.34771278,114590.0,114580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758515707850,0.34771278,114590.0,114570.0,0.04371267]
["bitfinex-derivatives","BTCF0:USTF0",1758515707851,0.117562,114580.0,114570.0,0.04371267]
["bitfinex-derivatives","BTCF0:USTF0",1758515708054,0.33468444,114580.0,114570.0,0.04371267]
["bitfinex-derivatives","BTCF0:USTF0",1758515708255,1.37676444,114580.0,114570.0,0.04371267]
["bitfinex-derivatives","BTCF0:USTF0",1758515708556,1.37676444,114580.0,114570.0,0.02049267]
["bitfinex-derivatives","BTCF0:USTF0",1758515709150,0.1215773,114560.0,114550.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758515709342,0.33869974,114560.0,114550.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758515710053,0.33669974,114560.0,114550.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758515710357,0.33169974,114560.0,114550.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758515710755,0.1145773,114560.0,114550.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1758515710956,0.1145773,114560.0,114550.0,0.34458194]
["bitfinex-derivatives","BTCF0:USTF0",1758515712157,0.1145773,114560.0,114550.0,0.35811194]
["bitfinex-derivatives","BTCF0:USTF0",1758515714364,0.18312552,114560.0,114550.0,0.27087244]
["bitfinex-derivatives","BTCF0:USTF0",1758515714565,0.18312552,114560.0,114550.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1758515714857,0.18312552,114560.0,114550.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758515715063,0.40024796,114560.0,114550.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758515719065,0.40024796,114560.0,114550.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1758515720066,0.18312552,114560.0,114550.0,0.1274247]
["bitfinex-derivatives","BTCF0:USTF0",1758515720469,0.18312552,114560.0,114550.0,0.25730244]
["bitfinex-derivatives","BTCF0:USTF0",1758515721365,0.18312552,114560.0,114550.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1758515721564,0.40024796,114560.0,114550.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1758515723976,0.40024796,114560.0,114550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758515724379,0.41775396,114560.0,114550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758515726174,0.66775396,114560.0,114550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758515726379,0.66775396,114560.0,114550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758515726781,1.45979396,114560.0,114550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758515727179,0.66775396,114560.0,114550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758515727374,0.1226947,114550.0,114540.0,0.12998354]
["bitfinex-derivatives","BTCF0:USTF0",1758515727683,0.02269,114550.0,114540.0,0.36101598]
["bitfinex-derivatives","BTCF0:USTF0",1758515728182,0.1099347,114550.0,114540.0,0.36101598]
["bitfinex-derivatives","BTCF0:USTF0",1758515728480,0.1099347,114550.0,114540.0,0.36301598]
["bitfinex-derivatives","BTCF0:USTF0",1758515729584,0.1099347,114550.0,114540.0,0.36501598]
["bitfinex-derivatives","BTCF0:USTF0",1758515730485,0.1226947,114550.0,114540.0,0.36501598]
["bitfinex-derivatives","BTCF0:USTF0",1758515732586,0.1226947,114550.0,114540.0,0.35110598]
["bitfinex-derivatives","BTCF0:USTF0",1758515732787,0.1226947,114550.0,114540.0,0.13398354]
["bitfinex-derivatives","BTCF0:USTF0",1758515733388,0.33981714,114550.0,114540.0,0.13398354]
["bitfinex-derivatives","BTCF0:USTF0",1758515734884,0.1226947,114550.0,114540.0,0.13398354]
["bitfinex-derivatives","BTCF0:USTF0",1758515738890,0.33981714,114550.0,114540.0,0.13398354]
["bitfinex-derivatives","BTCF0:USTF0",1758515740593,0.33981714,114550.0,114540.0,0.04673104]
["bitfinex-derivatives","BTCF0:USTF0",1758515740791,0.33981714,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515740993,0.48471714,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515741598,1.27671714,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515743794,0.2675947,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515744100,1.27671714,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515744498,0.48471714,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515744793,1.0595547,114550.0,114540.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758515745099,1.27667714,114550.0,114540.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758515748899,1.27667714,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758515749800,0.48471714,114550.0,114540.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758515750001,1.27671714,114550.0,114540.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758515759714,0.2675947,114550.0,114540.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758515760013,0.2675947,114550.0,114540.0,0.3635626]
["bitfinex-derivatives","BTCF0:USTF0",1758515760014,1.0595547,114550.0,114540.0,0.3635626]
["bitfinex-derivatives","BTCF0:USTF0",1758515760912,1.27667714,114550.0,114540.0,0.3635626]
["bitfinex-derivatives","BTCF0:USTF0",1758515761309,1.27707714,114550.0,114540.0,0.3635626]
["bitfinex-derivatives","BTCF0:USTF0",1758515766721,1.27730879,114550.0,114540.0,0.58091669]
["bitfinex-derivatives","BTCF0:USTF0",1758515767313,1.0599547,114550.0,114540.0,0.58091669]
["bitfinex-derivatives","BTCF0:USTF0",1758515767514,1.0599147,114550.0,114540.0,0.59408669]
["bitfinex-derivatives","BTCF0:USTF0",1758515767817,0.25320409,114550.0,114540.0,0.56144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515768018,0.25280409,114550.0,114540.0,0.56144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515768223,0.25320409,114550.0,114540.0,0.56144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515769921,0.02309,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515770125,0.02164,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515770520,0.02124,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515770711,0.02164,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515773031,0.0004,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515773232,0.02342,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515776428,0.0004,114550.0,114540.0,0.81144078]
["bitfinex-derivatives","BTCF0:USTF0",1758515778041,0.0004,114550.0,114540.0,1.1685326]
["bitfinex-derivatives","BTCF0:USTF0",1758515778337,0.10987422,114560.0,114550.0,0.121555]
["bitfinex-derivatives","BTCF0:USTF0",1758515778536,0.10987422,114560.0,114550.0,0.33890909]
["bitfinex-derivatives","BTCF0:USTF0",1758515780738,0.11087422,114560.0,114550.0,0.33890909]
["bitfinex-derivatives","BTCF0:USTF0",1758515781326,0.19811112,114560.0,114550.0,0.33890909]
["bitfinex-derivatives","BTCF0:USTF0",1758515784544,0.19811112,114560.0,114550.0,0.55626318]
["bitfinex-derivatives","BTCF0:USTF0",1758515784838,0.19811112,114560.0,114550.0,0.25166409]
["bitfinex-derivatives","BTCF0:USTF0",1758515785045,0.19731112,114560.0,114550.0,0.25166409]
["bitfinex-derivatives","BTCF0:USTF0",1758515785541,0.19771112,114560.0,114550.0,0.25166409]
["bitfinex-derivatives","BTCF0:USTF0",1758515791849,0.19771112,114560.0,114550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758515792050,0.19771112,114560.0,114550.0,0.25166409]
["bitfinex-derivatives","BTCF0:USTF0",1758515792650,0.42790521,114560.0,114550.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758515792944,0.42790521,114560.0,114550.0,0.23855409]
["bitfinex-derivatives","BTCF0:USTF0",1758515794046,0.42790521,114560.0,114550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758515794251,0.42790521,114560.0,114550.0,0.23855409]
["bitfinex-derivatives","BTCF0:USTF0",1758515802658,0.41039921,114560.0,114550.0,0.23855409]
["bitfinex-derivatives","BTCF0:USTF0",1758515803057,0.19304512,114560.0,114550.0,0.23855409]
["bitfinex-derivatives","BTCF0:USTF0",1758515803254,0.41039921,114560.0,114550.0,0.23855409]
["bitfinex-derivatives","BTCF0:USTF0",1758515804052,0.19304512,114560.0,114550.0,0.23855409]
["bitfinex-derivatives","BTCF0:USTF0",1758515804357,0.19304512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515805461,0.18020512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515807153,0.32510512,114560.0,114550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758515807359,0.18020512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515807957,0.19304512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515808155,0.19304512,114560.0,114550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758515808360,0.41039921,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515808758,0.19304512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515810961,0.18020512,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515812961,0.17980512,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515813464,0.18020512,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515817669,0.18020512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515819270,0.18020512,114560.0,114550.0,0.33975739]
["bitfinex-derivatives","BTCF0:USTF0",1758515821572,0.18020512,114560.0,114550.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1758515821773,0.18020512,114560.0,114550.0,0.33975739]
["bitfinex-derivatives","BTCF0:USTF0",1758515822173,0.18020512,114560.0,114550.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1758515822472,0.19335512,114560.0,114550.0,0.25251409]
["bitfinex-derivatives","BTCF0:USTF0",1758515822671,0.41070921,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515822876,0.41070921,114560.0,114550.0,0.1224032]
["bitfinex-derivatives","BTCF0:USTF0",1758515823066,0.41070921,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515823975,0.19335512,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515826474,0.18020512,114560.0,114550.0,0.33975729]
["bitfinex-derivatives","BTCF0:USTF0",1758515828681,0.18020512,114560.0,114550.0,0.33967441]
["bitfinex-derivatives","BTCF0:USTF0",1758515830579,0.15718512,114560.0,114550.0,0.30451441]
["bitfinex-derivatives","BTCF0:USTF0",1758515830783,0.17879512,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515831990,0.09155822,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515832191,0.17879412,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515832392,0.17839412,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515832593,0.17879412,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515836196,0.09155822,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515836495,0.17879422,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515837697,0.17879422,114560.0,114550.0,1.13129441]
["bitfinex-derivatives","BTCF0:USTF0",1758515841186,0.17879422,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515841992,0.17879422,114560.0,114550.0,1.13129441]
["bitfinex-derivatives","BTCF0:USTF0",1758515843501,0.17879422,114560.0,114550.0,0.33977441]
["bitfinex-derivatives","BTCF0:USTF0",1758515843699,0.17879422,114560.0,114550.0,1.13129441]
["bitfinex-derivatives","BTCF0:USTF0",1758515844699,0.06994822,114560.0,114550.0,1.13129441]
["bitfinex-derivatives","BTCF0:USTF0",1758515844896,0.06954822,114560.0,114550.0,1.38129441]
["bitfinex-derivatives","BTCF0:USTF0",1758515845099,0.06994822,114560.0,114550.0,1.38129441]
["bitfinex-derivatives","BTCF0:USTF0",1758515845709,0.06994822,114560.0,114550.0,1.40170476]
["bitfinex-derivatives","BTCF0:USTF0",1758515848103,0.06994822,114560.0,114550.0,0.61018476]
["bitfinex-derivatives","BTCF0:USTF0",1758515848303,0.06994822,114560.0,114550.0,1.40166476]
["bitfinex-derivatives","BTCF0:USTF0",1758515850405,0.06994822,114560.0,114550.0,0.61018476]
["bitfinex-derivatives","BTCF0:USTF0",1758515850802,0.06994822,114560.0,114550.0,1.40166476]
["bitfinex-derivatives","BTCF0:USTF0",1758515851507,0.09319822,114560.0,114550.0,0.61018476]
["bitfinex-derivatives","BTCF0:USTF0",1758515851809,0.18043442,114560.0,114550.0,1.40166476]
["bitfinex-derivatives","BTCF0:USTF0",1758515852205,0.18043442,114560.0,114550.0,0.61018476]
["bitfinex-derivatives","BTCF0:USTF0",1758515852608,0.18043442,114560.0,114550.0,1.40166476]
["bitfinex-derivatives","BTCF0:USTF0",1758515853706,0.19398442,114560.0,114550.0,0.14291415]
["bitfinex-derivatives","BTCF0:USTF0",1758515854012,0.19398442,114560.0,114550.0,1.15166536]
["bitfinex-derivatives","BTCF0:USTF0",1758515854312,0.41125563,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515854704,0.66125563,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515855411,0.44398442,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515858013,0.66125563,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515859314,0.41125563,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515862319,0.21826846,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515872236,0.19398442,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515873236,0.41125563,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515874342,0.19398442,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515876141,0.41125563,114560.0,114550.0,0.04288035]
["bitfinex-derivatives","BTCF0:USTF0",1758515876534,0.41125563,114560.0,114550.0,0.13012415]
["bitfinex-derivatives","BTCF0:USTF0",1758515877740,0.19398442,114560.0,114550.0,0.13012415]
["bitfinex-derivatives","BTCF0:USTF0",1758515879339,0.19398442,114560.0,114550.0,0.34739536]
["bitfinex-derivatives","BTCF0:USTF0",1758515879540,0.19398442,114560.0,114550.0,0.32698501]
["bitfinex-derivatives","BTCF0:USTF0",1758515881146,0.19398442,114560.0,114550.0,0.23974121]
["bitfinex-derivatives","BTCF0:USTF0",1758515881339,0.41125563,114560.0,114550.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758515883447,0.41125563,114560.0,114550.0,0.1097138]
["bitfinex-derivatives","BTCF0:USTF0",1758515885352,0.43556335,114560.0,114550.0,0.1097138]
["bitfinex-derivatives","BTCF0:USTF0",1758515885736,0.43556335,114560.0,114550.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758515887545,0.1226538,114550.0,114540.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758515887850,0.1226614,114540.0,114530.0,0.12933561]
["bitfinex-derivatives","BTCF0:USTF0",1758515888249,0.1226614,114540.0,114530.0,0.34660682]
["bitfinex-derivatives","BTCF0:USTF0",1758515888644,0.33802316,114540.0,114530.0,0.34669737]
["bitfinex-derivatives","BTCF0:USTF0",1758515888844,0.33602316,114540.0,114530.0,0.34669737]
["bitfinex-derivatives","BTCF0:USTF0",1758515889345,0.33602316,114540.0,114530.0,0.35269737]
["bitfinex-derivatives","BTCF0:USTF0",1758515889546,0.33602316,114540.0,114530.0,0.35569737]
["bitfinex-derivatives","BTCF0:USTF0",1758515891444,0.1186614,114540.0,114530.0,0.35569737]
["bitfinex-derivatives","BTCF0:USTF0",1758515893751,0.33602316,114540.0,114530.0,0.35569737]
["bitfinex-derivatives","BTCF0:USTF0",1758515895051,0.33602316,114540.0,114530.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1758515895446,0.1226614,114540.0,114530.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1758515895642,0.1090614,114540.0,114530.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1758515895846,0.02181,114540.0,114530.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1758515896557,0.02181,114540.0,114530.0,0.58646913]
["bitfinex-derivatives","BTCF0:USTF0",1758515898754,0.02181,114540.0,114530.0,0.36910737]
["bitfinex-derivatives","BTCF0:USTF0",1758515899350,0.0872489,114550.0,114540.0,0.1006614]
["bitfinex-derivatives","BTCF0:USTF0",1758515899545,0.1094489,114550.0,114540.0,0.1217514]
["bitfinex-derivatives","BTCF0:USTF0",1758515899750,0.1094489,114550.0,114540.0,0.55647492]
["bitfinex-derivatives","BTCF0:USTF0",1758515900550,0.0222,114550.0,114540.0,1.34883492]
["bitfinex-derivatives","BTCF0:USTF0",1758515901147,0.0222,114550.0,114540.0,0.55747492]
["bitfinex-derivatives","BTCF0:USTF0",1758515901753,0.0222,114550.0,114540.0,0.55847492]
["bitfinex-derivatives","BTCF0:USTF0",1758515904258,0.0222,114550.0,114540.0,1.34983492]
["bitfinex-derivatives","BTCF0:USTF0",1758515904660,0.0222,114550.0,114540.0,0.55847492]
["bitfinex-derivatives","BTCF0:USTF0",1758515905061,0.0222,114550.0,114540.0,1.34979492]
["bitfinex-derivatives","BTCF0:USTF0",1758515907061,0.0222,114550.0,114540.0,0.55847492]
["bitfinex-derivatives","BTCF0:USTF0",1758515907359,0.0222,114550.0,114540.0,1.34979492]
["bitfinex-derivatives","BTCF0:USTF0",1758515909162,0.0222,114550.0,114540.0,0.55847492]
["bitfinex-derivatives","BTCF0:USTF0",1758515909465,0.0222,114550.0,114540.0,1.34979492]
["bitfinex-derivatives","BTCF0:USTF0",1758515910960,0.15618902,114560.0,114550.0,0.0872438]
["bitfinex-derivatives","BTCF0:USTF0",1758515911166,0.17861902,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515911365,0.17821902,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515911768,0.17861902,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515913468,0.18061902,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515919871,0.20533872,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515920370,0.42270048,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515922574,0.43584048,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515924075,0.42270048,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515924480,0.20533872,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515925078,0.20493872,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515925279,0.20533872,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515925875,0.18061902,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515928175,0.39798078,114560.0,114550.0,0.33948556]
["bitfinex-derivatives","BTCF0:USTF0",1758515928878,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515929482,0.19375902,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515929677,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515929877,0.41112078,114560.0,114550.0,0.32674556]
["bitfinex-derivatives","BTCF0:USTF0",1758515930872,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515931680,0.19375902,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515931985,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515940889,0.41112078,114560.0,114550.0,0.32674556]
["bitfinex-derivatives","BTCF0:USTF0",1758515941992,0.41112078,114560.0,114550.0,0.1093838]
["bitfinex-derivatives","BTCF0:USTF0",1758515942193,0.41112078,114560.0,114550.0,0.32674556]
["bitfinex-derivatives","BTCF0:USTF0",1758515943694,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515944397,0.41112078,114560.0,114550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758515944695,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515946195,0.41112078,114560.0,114550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758515946398,0.41112078,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515946993,0.62848254,114560.0,114550.0,0.23950176]
["bitfinex-derivatives","BTCF0:USTF0",1758515947198,0.1235538,114550.0,114540.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758515947390,0.34091556,114550.0,114540.0,0.24012176]
["bitfinex-derivatives","BTCF0:USTF0",1758515948292,0.34091556,114550.0,114540.0,0.24112176]
["bitfinex-derivatives","BTCF0:USTF0",1758515948997,0.34091556,114550.0,114540.0,0.24212176]
["bitfinex-derivatives","BTCF0:USTF0",1758515950685,0.1235538,114550.0,114540.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758515951194,0.1235538,114550.0,114540.0,0.1120114]
["bitfinex-derivatives","BTCF0:USTF0",1758515951397,0.1235538,114550.0,114540.0,0.32935346]
["bitfinex-derivatives","BTCF0:USTF0",1758515953297,0.1235538,114550.0,114540.0,0.1120114]
["bitfinex-derivatives","BTCF0:USTF0",1758515953493,0.1235538,114550.0,114540.0,0.32935346]
["bitfinex-derivatives","BTCF0:USTF0",1758515961198,0.1235538,114550.0,114540.0,0.1120114]
["bitfinex-derivatives","BTCF0:USTF0",1758515961401,0.1235538,114550.0,114540.0,0.32935346]
["bitfinex-derivatives","BTCF0:USTF0",1758515962799,0.1235538,114550.0,114540.0,0.34317346]
["bitfinex-derivatives","BTCF0:USTF0",1758515964011,0.02258,114550.0,114540.0,0.34317346]
["bitfinex-derivatives","BTCF0:USTF0",1758515964406,0.1098238,114550.0,114540.0,0.34317346]
["bitfinex-derivatives","BTCF0:USTF0",1758515964800,0.02298,114550.0,114540.0,0.34317346]
["bitfinex-derivatives","BTCF0:USTF0",1758515966198,0.0004,114550.0,114540.0,0.56051552]
["bitfinex-derivatives","BTCF0:USTF0",1758515966403,0.08968822,114560.0,114550.0,0.1242738]
["bitfinex-derivatives","BTCF0:USTF0",1758515966705,0.09048822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515966905,0.08968822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515967106,0.09008822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515968111,0.09208822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515969002,0.09208822,114560.0,114550.0,1.13317586]
["bitfinex-derivatives","BTCF0:USTF0",1758515974807,0.09208822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515975106,0.09208822,114560.0,114550.0,1.13277586]
["bitfinex-derivatives","BTCF0:USTF0",1758515977705,0.09208822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515977909,0.09208822,114560.0,114550.0,1.13273586]
["bitfinex-derivatives","BTCF0:USTF0",1758515978411,0.09208822,114560.0,114550.0,0.34161586]
["bitfinex-derivatives","BTCF0:USTF0",1758515978712,0.09208822,114560.0,114550.0,1.13273586]
["bitfinex-derivatives","BTCF0:USTF0",1758515979707,0.17932442,114560.0,114550.0,1.13273586]
["bitfinex-derivatives","BTCF0:USTF0",1758515979910,0.19317442,114560.0,114550.0,0.81443]
["bitfinex-derivatives","BTCF0:USTF0",1758515980112,0.19317442,114560.0,114550.0,1.03177206]
["bitfinex-derivatives","BTCF0:USTF0",1758515980312,0.19317442,114560.0,114550.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758515980614,0.19317442,114560.0,114550.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1758515981503,0.19317442,114560.0,114550.0,0.32789586]
["bitfinex-derivatives","BTCF0:USTF0",1758515982717,0.19317442,114560.0,114550.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1758515983015,0.19317442,114560.0,114550.0,0.32789586]
["bitfinex-derivatives","BTCF0:USTF0",1758515988321,0.19317442,114560.0,114550.0,0.24065206]
["bitfinex-derivatives","BTCF0:USTF0",1758515991225,0.19317442,114560.0,114550.0,0.32789586]
["bitfinex-derivatives","BTCF0:USTF0",1758516002124,0.19317442,114560.0,114550.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1758516002429,0.19317442,114560.0,114550.0,0.32789586]
["bitfinex-derivatives","BTCF0:USTF0",1758516002626,0.19317442,114560.0,114550.0,0.24065206]
["bitfinex-derivatives","BTCF0:USTF0",1758516002827,0.1231038,114550.0,114540.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758516003030,0.34044586,114550.0,114540.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758516003428,0.1231038,114550.0,114540.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758516003929,0.1231038,114550.0,114540.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758516004232,0.1231038,114550.0,114540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758516004425,0.1231038,114550.0,114540.0,0.24100206]
["bitfinex-derivatives","BTCF0:USTF0",1758516005730,0.1231038,114550.0,114540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758516007335,0.1231038,114550.0,114540.0,0.1109114]
["bitfinex-derivatives","BTCF0:USTF0",1758516008026,0.1231038,114550.0,114540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758516012634,0.34044257,114550.0,114540.0,0.24099877]
["bitfinex-derivatives","BTCF0:USTF0",1758516015336,0.34044257,114550.0,114540.0,0.32825017]
["bitfinex-derivatives","BTCF0:USTF0",1758516015532,0.34044257,114550.0,114540.0,0.54558894]
["bitfinex-derivatives","BTCF0:USTF0",1758516015832,0.34044257,114550.0,114540.0,0.32825017]
["bitfinex-derivatives","BTCF0:USTF0",1758516016037,0.34044257,114550.0,114540.0,0.34165017]
["bitfinex-derivatives","BTCF0:USTF0",1758516016424,0.34044257,114550.0,114540.0,0.55898894]
["bitfinex-derivatives","BTCF0:USTF0",1758516019029,0.1231038,114550.0,114540.0,0.55898894]
["bitfinex-derivatives","BTCF0:USTF0",1758516019235,0.34044257,114550.0,114540.0,0.55898894]
["bitfinex-derivatives","BTCF0:USTF0",1758516024743,0.34044257,114550.0,114540.0,0.32825017]
["bitfinex-derivatives","BTCF0:USTF0",1758516027848,0.34044257,114550.0,114540.0,0.1109114]
["bitfinex-derivatives","BTCF0:USTF0",1758516028246,0.34044257,114550.0,114540.0,0.32825017]
["bitfinex-derivatives","BTCF0:USTF0",1758516031053,0.1231038,114550.0,114540.0,0.32825017]
["bitfinex-derivatives","BTCF0:USTF0",1758516031250,0.34044257,114550.0,114540.0,0.32825017]
["bitfinex-derivatives","BTCF0:USTF0",1758516032252,0.34044257,114550.0,114540.0,0.34151017]
["bitfinex-derivatives","BTCF0:USTF0",1758516033354,0.34044257,114550.0,114540.0,0.1241714]
["bitfinex-derivatives","BTCF0:USTF0",1758516033556,0.34044257,114550.0,114540.0,0.34151017]
["bitfinex-derivatives","BTCF0:USTF0",1758516035853,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516036753,0.34044257,114550.0,114540.0,0.34151017]
["bitfinex-derivatives","BTCF0:USTF0",1758516040545,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516046261,0.1231038,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516046457,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516048466,0.48534257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516048662,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516049659,0.34044257,114550.0,114540.0,0.1241714]
["bitfinex-derivatives","BTCF0:USTF0",1758516049963,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516050967,0.1231038,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516051166,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516054969,0.34044257,114550.0,114540.0,0.1241714]
["bitfinex-derivatives","BTCF0:USTF0",1758516055366,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516056579,0.1231038,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516056774,0.34044257,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516057272,0.02303,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516057573,0.0872438,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516057767,0.0876438,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516058073,0.1095538,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516058572,0.02231,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516058775,0.1095538,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516059068,0.1095538,114550.0,114540.0,1.34976894]
["bitfinex-derivatives","BTCF0:USTF0",1758516059774,0.32689257,114550.0,114540.0,1.34972894]
["bitfinex-derivatives","BTCF0:USTF0",1758516059968,0.33967257,114550.0,114540.0,1.34972894]
["bitfinex-derivatives","BTCF0:USTF0",1758516060168,0.1095538,114550.0,114540.0,1.34972894]
["bitfinex-derivatives","BTCF0:USTF0",1758516060468,0.32689257,114550.0,114540.0,1.34972894]
["bitfinex-derivatives","BTCF0:USTF0",1758516060869,0.1095538,114550.0,114540.0,1.34972894]
["bitfinex-derivatives","BTCF0:USTF0",1758516061479,0.1095538,114550.0,114540.0,0.55884894]
["bitfinex-derivatives","BTCF0:USTF0",1758516061772,0.1223338,114550.0,114540.0,1.34972894]
["bitfinex-derivatives","BTCF0:USTF0",1758516061976,0.33967257,114550.0,114540.0,0.9017914]
["bitfinex-derivatives","BTCF0:USTF0",1758516062277,0.33967257,114550.0,114540.0,1.11913017]
["bitfinex-derivatives","BTCF0:USTF0",1758516063875,0.33967257,114550.0,114540.0,1.03187877]
["bitfinex-derivatives","BTCF0:USTF0",1758516064079,0.1223338,114550.0,114540.0,1.03187877]
["bitfinex-derivatives","BTCF0:USTF0",1758516064474,0.33967257,114550.0,114540.0,1.03187877]
["bitfinex-derivatives","BTCF0:USTF0",1758516065374,0.33967257,114550.0,114540.0,0.24099877]
["bitfinex-derivatives","BTCF0:USTF0",1758516066079,0.33967257,114550.0,114540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758516066275,0.33967257,114550.0,114540.0,0.24099877]
["bitfinex-derivatives","BTCF0:USTF0",1758516070574,0.1223338,114550.0,114540.0,0.24099877]
["bitfinex-derivatives","BTCF0:USTF0",1758516070779,0.33967257,114550.0,114540.0,0.24099877]
["bitfinex-derivatives","BTCF0:USTF0",1758516072675,0.3396794,114550.0,114540.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758516072882,0.3396794,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758516073076,0.3396794,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758516077576,0.1223338,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758516077886,0.3396794,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758516078380,0.1223338,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758516078581,0.3396794,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758516081388,0.3396794,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758516082691,0.3396794,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758516082892,0.3396794,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758516086891,0.3396794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516088899,0.4845794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516090001,0.4845794,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758516091501,1.0580738,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516091700,1.2754194,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516092602,0.4845794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516093101,1.2754194,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516094701,0.4845794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516095103,1.2754194,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516095501,0.4845794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516095697,1.2754194,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516095898,0.4845794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516096100,1.2754194,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516097801,0.4845794,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516098305,0.2672338,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758516098607,0.1095538,114550.0,114540.0,0.36266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516098997,0.1091538,114550.0,114540.0,0.36266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516099192,0.1095538,114550.0,114540.0,0.36266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516099398,0.1095538,114550.0,114540.0,0.14532394]
["bitfinex-derivatives","BTCF0:USTF0",1758516099600,0.1095538,114550.0,114540.0,0.36266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516104704,0.02231,114550.0,114540.0,0.83001514]
["bitfinex-derivatives","BTCF0:USTF0",1758516104905,0.0872437,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516105101,0.0876437,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516105306,0.1087537,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516105505,0.1091537,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516114508,0.1091537,114550.0,114540.0,1.40346954]
["bitfinex-derivatives","BTCF0:USTF0",1758516114709,0.1091537,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516115611,0.1091537,114550.0,114540.0,1.40346954]
["bitfinex-derivatives","BTCF0:USTF0",1758516115812,0.1091537,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516120016,0.0004,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516120417,0.0004,114550.0,114540.0,0.83001514]
["bitfinex-derivatives","BTCF0:USTF0",1758516121722,0.0219,114550.0,114540.0,0.83001514]
["bitfinex-derivatives","BTCF0:USTF0",1758516123923,0.0219,114550.0,114540.0,1.62081514]
["bitfinex-derivatives","BTCF0:USTF0",1758516124223,0.1091438,114550.0,114540.0,1.62081514]
["bitfinex-derivatives","BTCF0:USTF0",1758516124817,0.1091438,114550.0,114540.0,1.18612394]
["bitfinex-derivatives","BTCF0:USTF0",1758516125017,0.1091438,114550.0,114540.0,1.62081514]
["bitfinex-derivatives","BTCF0:USTF0",1758516128818,0.1091438,114550.0,114540.0,0.83001514]
["bitfinex-derivatives","BTCF0:USTF0",1758516129017,0.1091438,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516129222,0.1091438,114550.0,114540.0,1.40346954]
["bitfinex-derivatives","BTCF0:USTF0",1758516129627,0.1091438,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516129830,0.1226438,114550.0,114540.0,1.40346954]
["bitfinex-derivatives","BTCF0:USTF0",1758516130431,0.1091438,114550.0,114540.0,1.40346954]
["bitfinex-derivatives","BTCF0:USTF0",1758516130820,0.1091438,114550.0,114540.0,0.61266954]
["bitfinex-derivatives","BTCF0:USTF0",1758516131027,0.1091438,114550.0,114540.0,1.40342954]
["bitfinex-derivatives","BTCF0:USTF0",1758516134643,0.1091438,114550.0,114540.0,1.62068544]
["bitfinex-derivatives","BTCF0:USTF0",1758516135943,0.0004,114550.0,114540.0,1.62068544]
["bitfinex-derivatives","BTCF0:USTF0",1758516136138,0.0004,114550.0,114540.0,1.37068544]
["bitfinex-derivatives","BTCF0:USTF0",1758516136538,0.17788052,114560.0,114550.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758516136739,0.17868052,114560.0,114550.0,0.33981455]
["bitfinex-derivatives","BTCF0:USTF0",1758516137134,0.15659052,114560.0,114550.0,0.5571153]
["bitfinex-derivatives","BTCF0:USTF0",1758516137435,0.06854822,114560.0,114550.0,0.8071153]
["bitfinex-derivatives","BTCF0:USTF0",1758516137642,0.0004,114560.0,114550.0,0.8071153]
["bitfinex-derivatives","BTCF0:USTF0",1758516137945,0.12714125,114580.0,114570.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758516138142,0.12794125,114580.0,114570.0,0.25257075]
["bitfinex-derivatives","BTCF0:USTF0",1758516139452,0.20102659,114580.0,114570.0,0.25257075]
["bitfinex-derivatives","BTCF0:USTF0",1758516140449,0.20802659,114580.0,114570.0,0.25257075]
["bitfinex-derivatives","BTCF0:USTF0",1758516142752,0.20802659,114580.0,114570.0,0.33979935]
["bitfinex-derivatives","BTCF0:USTF0",1758516143452,0.20802659,114580.0,114570.0,0.25257075]
["bitfinex-derivatives","BTCF0:USTF0",1758516144155,0.20802659,114580.0,114570.0,0.33979935]
["bitfinex-derivatives","BTCF0:USTF0",1758516148548,0.42532734,114580.0,114570.0,0.33979935]
["bitfinex-derivatives","BTCF0:USTF0",1758516149054,0.42532734,114580.0,114570.0,0.1224986]
["bitfinex-derivatives","BTCF0:USTF0",1758516149352,0.43884734,114580.0,114570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758516149558,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516150651,0.43884734,114580.0,114570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758516150652,0.65614809,114580.0,114570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758516150857,0.65614809,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516153758,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516157063,0.22154659,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516157263,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516164568,0.22154659,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516164769,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516165670,0.65614809,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516165969,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516166165,0.22154659,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516166366,0.43884734,114580.0,114570.0,0.32641935]
["bitfinex-derivatives","BTCF0:USTF0",1758516166572,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516172164,0.43884734,114580.0,114570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758516172366,0.58374734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516172566,0.43884734,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516172866,0.42102129,114580.0,114570.0,0.23919075]
["bitfinex-derivatives","BTCF0:USTF0",1758516177676,0.1011986,114570.0,114560.0,0.8779541]
["bitfinex-derivatives","BTCF0:USTF0",1758516177876,0.34030935,114570.0,114560.0,1.3341856]
["bitfinex-derivatives","BTCF0:USTF0",1758516178781,0.34030935,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516179381,0.34530935,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516180181,0.1280086,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516180381,0.34530935,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516180581,0.34530935,114570.0,114560.0,1.13061485]
["bitfinex-derivatives","BTCF0:USTF0",1758516181181,0.34530935,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516181386,0.1280086,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516181882,0.1140386,114570.0,114560.0,1.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1758516184586,0.1280086,114570.0,114560.0,0.5571956]
["bitfinex-derivatives","BTCF0:USTF0",1758516184788,0.1280086,114570.0,114560.0,1.3481956]
["bitfinex-derivatives","BTCF0:USTF0",1758516189293,0.34530935,114570.0,114560.0,0.23893075]
["bitfinex-derivatives","BTCF0:USTF0",1758516189493,0.34530935,114570.0,114560.0,1.02997075]
["bitfinex-derivatives","BTCF0:USTF0",1758516189680,0.34530935,114570.0,114560.0,1.3345077]
["bitfinex-derivatives","BTCF0:USTF0",1758516190194,0.1280086,114570.0,114560.0,1.3345077]
["bitfinex-derivatives","BTCF0:USTF0",1758516190395,0.34530935,114570.0,114560.0,1.3482377]
["bitfinex-derivatives","BTCF0:USTF0",1758516191784,0.34530935,114570.0,114560.0,1.3345077]
["bitfinex-derivatives","BTCF0:USTF0",1758516191992,0.34530935,114570.0,114560.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1758516192294,0.34530935,114570.0,114560.0,1.2472715]
["bitfinex-derivatives","BTCF0:USTF0",1758516192794,0.1280086,114570.0,114560.0,1.2472715]
["bitfinex-derivatives","BTCF0:USTF0",1758516192995,0.34530935,114570.0,114560.0,1.2472715]
["bitfinex-derivatives","BTCF0:USTF0",1758516193195,0.36271588,114570.0,114560.0,1.02985075]
["bitfinex-derivatives","BTCF0:USTF0",1758516196591,0.14541513,114570.0,114560.0,1.02981288]
["bitfinex-derivatives","BTCF0:USTF0",1758516197301,0.14541513,114570.0,114560.0,1.04246288]
["bitfinex-derivatives","BTCF0:USTF0",1758516198003,0.14541513,114570.0,114560.0,1.12969908]
["bitfinex-derivatives","BTCF0:USTF0",1758516201406,0.13144513,114570.0,114560.0,1.12969908]
["bitfinex-derivatives","BTCF0:USTF0",1758516201997,0.13144513,114570.0,114560.0,0.9124362]
["bitfinex-derivatives","BTCF0:USTF0",1758516202307,0.13144513,114570.0,114560.0,1.12969908]
["bitfinex-derivatives","BTCF0:USTF0",1758516207211,0.13184513,114570.0,114560.0,1.12969908]
["bitfinex-derivatives","BTCF0:USTF0",1758516212516,0.13184513,114570.0,114560.0,0.33877908]
["bitfinex-derivatives","BTCF0:USTF0",1758516212713,0.13184513,114570.0,114560.0,1.12985908]
["bitfinex-derivatives","BTCF0:USTF0",1758516213812,0.13184513,114570.0,114560.0,1.12977908]
["bitfinex-derivatives","BTCF0:USTF0",1758516214015,0.13184513,114570.0,114560.0,0.9125162]
["bitfinex-derivatives","BTCF0:USTF0",1758516214314,0.13184513,114570.0,114560.0,0.33877908]
["bitfinex-derivatives","BTCF0:USTF0",1758516214615,0.13184513,114570.0,114560.0,1.12969908]
["bitfinex-derivatives","BTCF0:USTF0",1758516214815,0.13184513,114570.0,114560.0,0.33877908]
["bitfinex-derivatives","BTCF0:USTF0",1758516215012,0.14523513,114570.0,114560.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1758516215219,0.14523513,114570.0,114560.0,1.11712908]
["bitfinex-derivatives","BTCF0:USTF0",1758516215519,0.14523513,114570.0,114560.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1758516215710,0.14523513,114570.0,114560.0,1.11708908]
["bitfinex-derivatives","BTCF0:USTF0",1758516216717,0.14523513,114570.0,114560.0,1.13094908]
["bitfinex-derivatives","BTCF0:USTF0",1758516218516,0.14523513,114570.0,114560.0,0.25275288]
["bitfinex-derivatives","BTCF0:USTF0",1758516218721,0.14523513,114570.0,114560.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1758516225931,0.14523513,114570.0,114560.0,0.23889288]
["bitfinex-derivatives","BTCF0:USTF0",1758516226126,0.14523513,114570.0,114560.0,0.1088662]
["bitfinex-derivatives","BTCF0:USTF0",1758516226427,0.14523513,114570.0,114560.0,0.32612908]
["bitfinex-derivatives","BTCF0:USTF0",1758516231636,0.14523513,114570.0,114560.0,0.23889288]
["bitfinex-derivatives","BTCF0:USTF0",1758516240350,0.14523513,114570.0,114560.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758516241151,0.36249801,114570.0,114560.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758516242655,0.36249801,114570.0,114560.0,0.23889288]
["bitfinex-derivatives","BTCF0:USTF0",1758516244055,0.36249801,114570.0,114560.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758516244448,0.38785065,114570.0,114560.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758516245157,0.1085038,114550.0,114540.0,1.15107707]
["bitfinex-derivatives","BTCF0:USTF0",1758516246354,0.1085038,114550.0,114540.0,1.15207707]
["bitfinex-derivatives","BTCF0:USTF0",1758516246952,0.1085038,114550.0,114540.0,0.36131707]
["bitfinex-derivatives","BTCF0:USTF0",1758516247158,0.1085038,114550.0,114540.0,0.04346769]
["bitfinex-derivatives","BTCF0:USTF0",1758516247159,0.33914668,114550.0,114540.0,0.04346769]
["bitfinex-derivatives","BTCF0:USTF0",1758516247353,0.33914668,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758516247760,0.33914668,114550.0,114540.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758516250363,0.58914668,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516255661,0.33914668,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516256862,1.13002668,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516257662,1.38002668,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516258459,1.38006668,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516258663,1.59764676,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516261960,1.62291992,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758516262863,0.83499992,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758516263058,1.62591992,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758516263259,0.40015696,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758516263457,0.83499992,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758516263656,1.62591992,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758516263859,1.77081992,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758516264363,0.0999214,114540.0,114530.0,0.01998353]
["bitfinex-derivatives","BTCF0:USTF0",1758516264562,0.55727436,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516265458,0.56027436,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516265663,0.56227436,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516265865,1.35319436,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516267562,1.42451873,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516268265,0.19875577,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516268465,1.42451873,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516271462,0.63359873,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516271662,1.42455873,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516272365,1.44984252,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516273763,1.42455873,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516273966,1.56945873,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516274167,1.59475718,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516274967,0.80379718,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516275168,1.59475718,114540.0,114530.0,0.04304353]
["bitfinex-derivatives","BTCF0:USTF0",1758516282268,0.1224543,114510.0,114500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758516282578,0.1224695,114490.0,114480.0,0.33538071]
["bitfinex-derivatives","BTCF0:USTF0",1758516282766,0.33989098,114490.0,114480.0,0.22655148]
["bitfinex-derivatives","BTCF0:USTF0",1758516282961,0.33989098,114490.0,114480.0,0.44317296]
["bitfinex-derivatives","BTCF0:USTF0",1758516283175,0.33989098,114490.0,114480.0,0.22575148]
["bitfinex-derivatives","BTCF0:USTF0",1758516283470,0.33989098,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758516283666,1.14841068,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758516283862,0.38307454,114490.0,114480.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1758516284068,1.14041068,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758516284468,1.16600727,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758516284670,1.16300727,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758516284873,1.23344602,114490.0,114480.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758516285177,0.41684943,114490.0,114480.0,0.23115148]
["bitfinex-derivatives","BTCF0:USTF0",1758516285362,0.41684943,114490.0,114480.0,0.23315148]
["bitfinex-derivatives","BTCF0:USTF0",1758516285765,0.42554443,114490.0,114480.0,0.23315148]
["bitfinex-derivatives","BTCF0:USTF0",1758516287270,1.21658443,114490.0,114480.0,0.23315148]
["bitfinex-derivatives","BTCF0:USTF0",1758516287675,0.42554443,114490.0,114480.0,0.23315148]
["bitfinex-derivatives","BTCF0:USTF0",1758516287974,1.21658443,114490.0,114480.0,0.23315148]
["bitfinex-derivatives","BTCF0:USTF0",1758516288377,0.42554443,114490.0,114480.0,0.23315148]
["bitfinex-derivatives","BTCF0:USTF0",1758516289271,0.42554443,114490.0,114480.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1758516290778,0.42554443,114490.0,114480.0,0.23107148]
["bitfinex-derivatives","BTCF0:USTF0",1758516290980,0.42554443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516291179,0.21012295,114490.0,114480.0,0.44349296]
["bitfinex-derivatives","BTCF0:USTF0",1758516291479,0.42754443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516294577,0.21012295,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516294882,0.42754443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516299379,0.21012295,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516299583,0.42754443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516299784,0.42754443,114490.0,114480.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1758516299980,0.42754443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516300686,0.21012295,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516300886,0.42754443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516303884,0.57244443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516304085,0.42754443,114490.0,114480.0,0.22607148]
["bitfinex-derivatives","BTCF0:USTF0",1758516304685,0.42754443,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516304884,0.42754443,114490.0,114480.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758516305087,0.42754443,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516306088,0.42754443,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516306287,0.42754443,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516306483,0.67049984,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516306683,0.67049984,114490.0,114480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516306890,0.087297,114480.0,114470.0,0.02034854]
["bitfinex-derivatives","BTCF0:USTF0",1758516307089,0.34113848,114480.0,114470.0,0.24677002]
["bitfinex-derivatives","BTCF0:USTF0",1758516308092,0.34113848,114480.0,114470.0,0.24877002]
["bitfinex-derivatives","BTCF0:USTF0",1758516311094,0.36675407,114480.0,114470.0,0.24877002]
["bitfinex-derivatives","BTCF0:USTF0",1758516311290,0.36675407,114480.0,114470.0,0.24777002]
["bitfinex-derivatives","BTCF0:USTF0",1758516311592,0.34113848,114480.0,114470.0,0.24777002]
["bitfinex-derivatives","BTCF0:USTF0",1758516312183,0.34113848,114480.0,114470.0,0.24677002]
["bitfinex-derivatives","BTCF0:USTF0",1758516312184,0.36659635,114480.0,114470.0,0.24677002]
["bitfinex-derivatives","BTCF0:USTF0",1758516312390,0.36859635,114480.0,114470.0,0.24677002]
["bitfinex-derivatives","BTCF0:USTF0",1758516312895,0.36859635,114480.0,114470.0,0.24597002]
["bitfinex-derivatives","BTCF0:USTF0",1758516313197,0.36859635,114480.0,114470.0,0.33367462]
["bitfinex-derivatives","BTCF0:USTF0",1758516315197,0.36859635,114480.0,114470.0,0.24637002]
["bitfinex-derivatives","BTCF0:USTF0",1758516316606,0.36859635,114480.0,114470.0,0.33367462]
["bitfinex-derivatives","BTCF0:USTF0",1758516316994,0.36859635,114480.0,114470.0,0.24637002]
["bitfinex-derivatives","BTCF0:USTF0",1758516320599,0.125717,114480.0,114470.0,0.24653808]
["bitfinex-derivatives","BTCF0:USTF0",1758516321402,0.15048043,114480.0,114470.0,0.24653808]
["bitfinex-derivatives","BTCF0:USTF0",1758516322000,0.15048043,114480.0,114470.0,0.02894854]
["bitfinex-derivatives","BTCF0:USTF0",1758516322204,0.36806997,114480.0,114470.0,0.02894854]
["bitfinex-derivatives","BTCF0:USTF0",1758516323506,0.15048043,114480.0,114470.0,0.02894854]
["bitfinex-derivatives","BTCF0:USTF0",1758516324900,0.36806997,114480.0,114470.0,0.02894854]
["bitfinex-derivatives","BTCF0:USTF0",1758516325103,0.83565951,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516325304,0.1226322,114460.0,114450.0,0.02816099]
["bitfinex-derivatives","BTCF0:USTF0",1758516325606,0.1226322,114460.0,114450.0,0.11548089]
["bitfinex-derivatives","BTCF0:USTF0",1758516325810,0.1226322,114460.0,114450.0,0.33307043]
["bitfinex-derivatives","BTCF0:USTF0",1758516326109,0.1226322,114460.0,114450.0,0.33347043]
["bitfinex-derivatives","BTCF0:USTF0",1758516326606,0.1226322,114460.0,114450.0,0.11588089]
["bitfinex-derivatives","BTCF0:USTF0",1758516326906,0.1226322,114460.0,114450.0,0.33647043]
["bitfinex-derivatives","BTCF0:USTF0",1758516327600,0.1226322,114460.0,114450.0,0.11888089]
["bitfinex-derivatives","BTCF0:USTF0",1758516327795,0.1226322,114460.0,114450.0,0.33647043]
["bitfinex-derivatives","BTCF0:USTF0",1758516330311,0.1226322,114460.0,114450.0,0.24915053]
["bitfinex-derivatives","BTCF0:USTF0",1758516330708,0.1226322,114460.0,114450.0,0.33647043]
["bitfinex-derivatives","BTCF0:USTF0",1758516336808,0.0873122,114460.0,114450.0,0.33647043]
["bitfinex-derivatives","BTCF0:USTF0",1758516337017,0.1012889,114470.0,114460.0,0.0955123]
["bitfinex-derivatives","BTCF0:USTF0",1758516337316,0.1012889,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516337722,0.1226289,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516339605,0.1226289,114470.0,114460.0,0.0955123]
["bitfinex-derivatives","BTCF0:USTF0",1758516339810,0.1236289,114470.0,114460.0,0.22578954]
["bitfinex-derivatives","BTCF0:USTF0",1758516340216,0.1236289,114470.0,114460.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758516340816,0.1236289,114470.0,114460.0,0.0955123]
["bitfinex-derivatives","BTCF0:USTF0",1758516341615,0.1236289,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516343918,0.1236289,114470.0,114460.0,0.0955123]
["bitfinex-derivatives","BTCF0:USTF0",1758516344120,0.1236289,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516345519,0.001,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516345722,0.001,114470.0,114460.0,0.56310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516346622,0.001,114470.0,114460.0,1.35422184]
["bitfinex-derivatives","BTCF0:USTF0",1758516347819,0.001,114470.0,114460.0,0.56310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516348018,0.001,114470.0,114460.0,1.35422184]
["bitfinex-derivatives","BTCF0:USTF0",1758516349426,0.001,114470.0,114460.0,0.56310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516349621,0.001,114470.0,114460.0,1.35422184]
["bitfinex-derivatives","BTCF0:USTF0",1758516351024,0.001,114470.0,114460.0,0.56310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516351323,0.001,114470.0,114460.0,1.35422184]
["bitfinex-derivatives","BTCF0:USTF0",1758516353427,0.001,114470.0,114460.0,0.56310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516353626,0.001,114470.0,114460.0,1.35418184]
["bitfinex-derivatives","BTCF0:USTF0",1758516357026,0.001,114470.0,114460.0,0.56310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516357326,0.001,114470.0,114460.0,1.35418184]
["bitfinex-derivatives","BTCF0:USTF0",1758516361031,0.001,114470.0,114460.0,0.31822184]
["bitfinex-derivatives","BTCF0:USTF0",1758516361231,0.001,114470.0,114460.0,1.10926184]
["bitfinex-derivatives","BTCF0:USTF0",1758516361837,0.001,114470.0,114460.0,0.31822184]
["bitfinex-derivatives","BTCF0:USTF0",1758516362133,0.001,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516362438,0.001,114470.0,114460.0,1.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1758516362831,0.001,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516363023,0.0883053,114470.0,114460.0,0.31310184]
["bitfinex-derivatives","BTCF0:USTF0",1758516363232,0.03576,114470.0,114460.0,1.10414184]
["bitfinex-derivatives","BTCF0:USTF0",1758516363933,0.1009874,114510.0,114500.0,0.0872824]
["bitfinex-derivatives","BTCF0:USTF0",1758516364129,0.1009874,114510.0,114500.0,0.69815194]
["bitfinex-derivatives","BTCF0:USTF0",1758516364130,0.1220348,114510.0,114500.0,0.69815194]
["bitfinex-derivatives","BTCF0:USTF0",1758516364325,0.1220348,114510.0,114500.0,0.31307194]
["bitfinex-derivatives","BTCF0:USTF0",1758516364640,0.1224348,114510.0,114500.0,1.00335194]
["bitfinex-derivatives","BTCF0:USTF0",1758516364831,0.13111078,114510.0,114500.0,1.00335194]
["bitfinex-derivatives","BTCF0:USTF0",1758516365135,0.04583598,114510.0,114500.0,1.00335194]
["bitfinex-derivatives","BTCF0:USTF0",1758516365324,0.11553826,114510.0,114500.0,1.00335194]
["bitfinex-derivatives","BTCF0:USTF0",1758516365527,0.11553826,114510.0,114500.0,1.02405879]
["bitfinex-derivatives","BTCF0:USTF0",1758516365740,0.11353826,114510.0,114500.0,1.02405879]
["bitfinex-derivatives","BTCF0:USTF0",1758516365931,0.11513826,114510.0,114500.0,1.02405879]
["bitfinex-derivatives","BTCF0:USTF0",1758516366133,0.11953826,114510.0,114500.0,1.02405879]
["bitfinex-derivatives","BTCF0:USTF0",1758516366437,0.20681296,114510.0,114500.0,1.02405879]
["bitfinex-derivatives","BTCF0:USTF0",1758516366834,0.20681296,114510.0,114500.0,0.33377879]
["bitfinex-derivatives","BTCF0:USTF0",1758516367033,0.6744025,114510.0,114500.0,0.02890685]
["bitfinex-derivatives","BTCF0:USTF0",1758516367531,0.6744025,114510.0,114500.0,0.02930685]
["bitfinex-derivatives","BTCF0:USTF0",1758516368242,0.6744025,114510.0,114500.0,0.11658935]
["bitfinex-derivatives","BTCF0:USTF0",1758516368835,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516369042,0.006,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516369249,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516369448,0.006,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516369649,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516370050,0.0064,114510.0,114500.0,1.12513889]
["bitfinex-derivatives","BTCF0:USTF0",1758516372754,0.0064,114510.0,114500.0,1.12505889]
["bitfinex-derivatives","BTCF0:USTF0",1758516374656,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516374856,0.0064,114510.0,114500.0,1.12501889]
["bitfinex-derivatives","BTCF0:USTF0",1758516375356,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516375549,0.0064,114510.0,114500.0,1.12501889]
["bitfinex-derivatives","BTCF0:USTF0",1758516376255,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516376955,0.0064,114510.0,114500.0,1.12497889]
["bitfinex-derivatives","BTCF0:USTF0",1758516378058,0.0064,114510.0,114500.0,0.33417889]
["bitfinex-derivatives","BTCF0:USTF0",1758516378258,0.0064,114510.0,114500.0,1.12497889]
["bitfinex-derivatives","BTCF0:USTF0",1758516380562,0.0064,114510.0,114500.0,1.34219619]
["bitfinex-derivatives","BTCF0:USTF0",1758516381654,0.0064,114510.0,114500.0,0.55139619]
["bitfinex-derivatives","BTCF0:USTF0",1758516382661,0.0064,114510.0,114500.0,1.34211619]
["bitfinex-derivatives","BTCF0:USTF0",1758516383061,0.0064,114510.0,114500.0,0.55139619]
["bitfinex-derivatives","BTCF0:USTF0",1758516383560,0.0064,114510.0,114500.0,1.34211619]
["bitfinex-derivatives","BTCF0:USTF0",1758516385764,0.04276,114510.0,114500.0,0.55139619]
["bitfinex-derivatives","BTCF0:USTF0",1758516385957,0.04276,114510.0,114500.0,1.34211619]
["bitfinex-derivatives","BTCF0:USTF0",1758516386557,0.34743852,114510.0,114500.0,0.11658935]
["bitfinex-derivatives","BTCF0:USTF0",1758516386767,0.34743852,114510.0,114500.0,0.33399277]
["bitfinex-derivatives","BTCF0:USTF0",1758516386960,0.26016342,114510.0,114500.0,1.12427277]
["bitfinex-derivatives","BTCF0:USTF0",1758516387163,0.34743852,114510.0,114500.0,1.12467277]
["bitfinex-derivatives","BTCF0:USTF0",1758516390867,0.32454852,114510.0,114500.0,1.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1758516391762,0.34743852,114510.0,114500.0,0.81998685]
["bitfinex-derivatives","BTCF0:USTF0",1758516391970,0.59743852,114510.0,114500.0,0.02890685]
["bitfinex-derivatives","BTCF0:USTF0",1758516392163,0.59743852,114510.0,114500.0,0.82154685]
["bitfinex-derivatives","BTCF0:USTF0",1758516392469,0.59743852,114510.0,114500.0,1.03935027]
["bitfinex-derivatives","BTCF0:USTF0",1758516392658,0.59743852,114510.0,114500.0,1.03895027]
["bitfinex-derivatives","BTCF0:USTF0",1758516392863,0.59743852,114510.0,114500.0,1.03935027]
["bitfinex-derivatives","BTCF0:USTF0",1758516393269,0.62175402,114510.0,114500.0,1.03935027]
["bitfinex-derivatives","BTCF0:USTF0",1758516394574,0.58539402,114510.0,114500.0,1.03115027]
["bitfinex-derivatives","BTCF0:USTF0",1758516395471,0.56107852,114510.0,114500.0,1.03115027]
["bitfinex-derivatives","BTCF0:USTF0",1758516396773,0.56067852,114510.0,114500.0,1.03075027]
["bitfinex-derivatives","BTCF0:USTF0",1758516397176,0.56107852,114510.0,114500.0,1.03075027]
["bitfinex-derivatives","BTCF0:USTF0",1758516397674,0.56107852,114510.0,114500.0,1.04919002]
["bitfinex-derivatives","BTCF0:USTF0",1758516399077,0.56107852,114510.0,114500.0,0.8317866]
["bitfinex-derivatives","BTCF0:USTF0",1758516399275,0.31107852,114510.0,114500.0,1.04919002]
["bitfinex-derivatives","BTCF0:USTF0",1758516399475,0.31107852,114510.0,114500.0,0.25655002]
["bitfinex-derivatives","BTCF0:USTF0",1758516399783,0.31107852,114510.0,114500.0,1.04903002]
["bitfinex-derivatives","BTCF0:USTF0",1758516403572,0.31107852,114510.0,114500.0,0.8316266]
["bitfinex-derivatives","BTCF0:USTF0",1758516403780,0.31107852,114510.0,114500.0,1.04903002]
["bitfinex-derivatives","BTCF0:USTF0",1758516404072,0.31107852,114510.0,114500.0,1.04943002]
["bitfinex-derivatives","BTCF0:USTF0",1758516404377,0.31107852,114510.0,114500.0,1.13671282]
["bitfinex-derivatives","BTCF0:USTF0",1758516406681,0.0936751,114510.0,114500.0,1.13671282]
["bitfinex-derivatives","BTCF0:USTF0",1758516406974,0.31107852,114510.0,114500.0,1.13671282]
["bitfinex-derivatives","BTCF0:USTF0",1758516408182,0.0936751,114510.0,114500.0,1.35411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516408378,0.0064,114510.0,114500.0,1.35411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516408979,0.0068,114510.0,114500.0,1.35411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516410479,0.0068,114510.0,114500.0,1.82151966]
["bitfinex-derivatives","BTCF0:USTF0",1758516410682,0.0068,114510.0,114500.0,1.60411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516410882,0.0064,114510.0,114500.0,1.60411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516411082,0.0068,114510.0,114500.0,1.60411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516414684,0.0068,114510.0,114500.0,1.1693094]
["bitfinex-derivatives","BTCF0:USTF0",1758516414885,0.0068,114510.0,114500.0,1.60411624]
["bitfinex-derivatives","BTCF0:USTF0",1758516415286,0.0068,114510.0,114500.0,0.3768294]
["bitfinex-derivatives","BTCF0:USTF0",1758516415488,0.0940751,114510.0,114500.0,1.60367624]
["bitfinex-derivatives","BTCF0:USTF0",1758516415689,0.0940751,114510.0,114500.0,0.3768294]
["bitfinex-derivatives","BTCF0:USTF0",1758516415886,0.0940751,114510.0,114500.0,1.60399624]
["bitfinex-derivatives","BTCF0:USTF0",1758516416381,0.0068,114510.0,114500.0,1.60399624]
["bitfinex-derivatives","BTCF0:USTF0",1758516421185,0.0068,114510.0,114500.0,1.60415624]
["bitfinex-derivatives","BTCF0:USTF0",1758516421687,0.0068,114510.0,114500.0,1.60423624]
["bitfinex-derivatives","BTCF0:USTF0",1758516425791,0.0068,114510.0,114500.0,0.3768294]
["bitfinex-derivatives","BTCF0:USTF0",1758516426089,0.0068,114510.0,114500.0,1.60399624]
["bitfinex-derivatives","BTCF0:USTF0",1758516430592,0.0068,114510.0,114500.0,1.60379624]
["bitfinex-derivatives","BTCF0:USTF0",1758516431795,0.0068,114510.0,114500.0,1.60371624]
["bitfinex-derivatives","BTCF0:USTF0",1758516438997,0.0068,114510.0,114500.0,0.81163624]
["bitfinex-derivatives","BTCF0:USTF0",1758516439198,0.0940751,114510.0,114500.0,1.60339624]
["bitfinex-derivatives","BTCF0:USTF0",1758516439998,0.0068,114510.0,114500.0,1.60339624]
["bitfinex-derivatives","BTCF0:USTF0",1758516440403,0.0068,114510.0,114500.0,1.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1758516440596,0.0068,114510.0,114500.0,1.60339624]
["bitfinex-derivatives","BTCF0:USTF0",1758516442595,0.0068,114510.0,114500.0,1.38601078]
["bitfinex-derivatives","BTCF0:USTF0",1758516442801,0.0940751,114510.0,114500.0,1.38597078]
["bitfinex-derivatives","BTCF0:USTF0",1758516444100,0.0068,114510.0,114500.0,1.38597078]
["bitfinex-derivatives","BTCF0:USTF0",1758516444601,0.0940751,114510.0,114500.0,1.38597078]
["bitfinex-derivatives","BTCF0:USTF0",1758516448303,0.0940751,114510.0,114500.0,1.38577078]
["bitfinex-derivatives","BTCF0:USTF0",1758516451103,0.0068,114510.0,114500.0,1.38577078]
["bitfinex-derivatives","BTCF0:USTF0",1758516451695,0.0940751,114510.0,114500.0,1.38577078]
["bitfinex-derivatives","BTCF0:USTF0",1758516452306,0.1072951,114510.0,114500.0,1.38577078]
["bitfinex-derivatives","BTCF0:USTF0",1758516457608,0.1068951,114510.0,114500.0,1.38577078]
["bitfinex-derivatives","BTCF0:USTF0",1758516459314,0.1068951,114510.0,114500.0,1.13577078]
["bitfinex-derivatives","BTCF0:USTF0",1758516459513,0.1068951,114510.0,114500.0,1.11733103]
["bitfinex-derivatives","BTCF0:USTF0",1758516461710,0.1064951,114510.0,114500.0,1.11733103]
["bitfinex-derivatives","BTCF0:USTF0",1758516462013,0.1064951,114510.0,114500.0,1.11693103]
["bitfinex-derivatives","BTCF0:USTF0",1758516462217,0.1068951,114510.0,114500.0,1.13537078]
["bitfinex-derivatives","BTCF0:USTF0",1758516467019,0.1301251,114510.0,114500.0,0.9261494]
["bitfinex-derivatives","BTCF0:USTF0",1758516467216,0.1301251,114510.0,114500.0,1.14357078]
["bitfinex-derivatives","BTCF0:USTF0",1758516468319,0.1068951,114510.0,114500.0,1.14357078]
["bitfinex-derivatives","BTCF0:USTF0",1758516478126,0.1292051,114510.0,114500.0,0.35205078]
["bitfinex-derivatives","BTCF0:USTF0",1758516478328,0.1292051,114510.0,114500.0,1.14301078]
["bitfinex-derivatives","BTCF0:USTF0",1758516483333,0.1292051,114510.0,114500.0,0.0473466]
["bitfinex-derivatives","BTCF0:USTF0",1758516483632,0.1292051,114510.0,114500.0,1.05572798]
["bitfinex-derivatives","BTCF0:USTF0",1758516487633,0.1292051,114510.0,114500.0,1.12230393]
["bitfinex-derivatives","BTCF0:USTF0",1758516489427,0.1068051,114510.0,114500.0,1.11410393]
["bitfinex-derivatives","BTCF0:USTF0",1758516493034,0.1076351,114510.0,114500.0,1.11410393]
["bitfinex-derivatives","BTCF0:USTF0",1758516494335,0.1076351,114510.0,114500.0,0.89668255]
["bitfinex-derivatives","BTCF0:USTF0",1758516494534,0.1076351,114510.0,114500.0,1.11410393]
["bitfinex-derivatives","BTCF0:USTF0",1758516495041,0.0064,114510.0,114500.0,1.58152531]
["bitfinex-derivatives","BTCF0:USTF0",1758516495224,0.01396,114530.0,114520.0,0.0954675]
["bitfinex-derivatives","BTCF0:USTF0",1758516495429,0.1239723,114540.0,114530.0,0.0954599]
["bitfinex-derivatives","BTCF0:USTF0",1758516495626,0.1239723,114540.0,114530.0,0.31288128]
["bitfinex-derivatives","BTCF0:USTF0",1758516496032,0.03672,114540.0,114530.0,0.31288128]
["bitfinex-derivatives","BTCF0:USTF0",1758516496232,0.04600632,114540.0,114530.0,0.31288128]
["bitfinex-derivatives","BTCF0:USTF0",1758516496731,0.05000632,114540.0,114530.0,0.31288128]
["bitfinex-derivatives","BTCF0:USTF0",1758516497338,0.13725862,114540.0,114530.0,0.31288128]
["bitfinex-derivatives","BTCF0:USTF0",1758516497543,0.20697056,114540.0,114530.0,0.22562138]
["bitfinex-derivatives","BTCF0:USTF0",1758516497740,0.20697056,114540.0,114530.0,0.96626138]
["bitfinex-derivatives","BTCF0:USTF0",1758516498032,0.20797056,114540.0,114530.0,0.96626138]
["bitfinex-derivatives","BTCF0:USTF0",1758516498434,0.20797056,114540.0,114530.0,0.22562138]
["bitfinex-derivatives","BTCF0:USTF0",1758516498733,0.20797056,114540.0,114530.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758516498932,0.1239799,114530.0,114520.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516499133,0.1239799,114530.0,114520.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1758516499335,0.1239799,114530.0,114520.0,1.01714138]
["bitfinex-derivatives","BTCF0:USTF0",1758516499534,0.1239799,114530.0,114520.0,0.22562138]
["bitfinex-derivatives","BTCF0:USTF0",1758516499838,0.1239799,114530.0,114520.0,0.94926138]
["bitfinex-derivatives","BTCF0:USTF0",1758516500140,0.1239799,114530.0,114520.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1758516500531,0.1239799,114530.0,114520.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758516500737,0.1239799,114530.0,114520.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1758516500936,0.1239799,114530.0,114520.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1758516501634,0.3739799,114530.0,114520.0,1.01806138]
["bitfinex-derivatives","BTCF0:USTF0",1758516502034,0.3739799,114530.0,114520.0,1.01766138]
["bitfinex-derivatives","BTCF0:USTF0",1758516502235,0.3739799,114530.0,114520.0,1.01806138]
["bitfinex-derivatives","BTCF0:USTF0",1758516502434,0.3749799,114530.0,114520.0,1.01706138]
["bitfinex-derivatives","BTCF0:USTF0",1758516502639,0.3769799,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516503040,0.3809799,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516504137,0.59838079,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516504438,0.60038079,114530.0,114520.0,1.01704089]
["bitfinex-derivatives","BTCF0:USTF0",1758516505332,0.60038079,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516505633,0.3829799,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516506338,0.3829799,114530.0,114520.0,1.32170928]
["bitfinex-derivatives","BTCF0:USTF0",1758516507535,0.3829799,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516508541,0.60038079,114530.0,114520.0,1.23444178]
["bitfinex-derivatives","BTCF0:USTF0",1758516509846,0.3829799,114530.0,114520.0,1.01704089]
["bitfinex-derivatives","BTCF0:USTF0",1758516510142,0.60038079,114530.0,114520.0,1.01704089]
["bitfinex-derivatives","BTCF0:USTF0",1758516511446,0.60038079,114530.0,114520.0,1.32170928]
["bitfinex-derivatives","BTCF0:USTF0",1758516511641,0.60038079,114530.0,114520.0,1.10430839]
["bitfinex-derivatives","BTCF0:USTF0",1758516512844,0.60038079,114530.0,114520.0,1.32170928]
["bitfinex-derivatives","BTCF0:USTF0",1758516513845,0.60038079,114530.0,114520.0,1.10430839]
["bitfinex-derivatives","BTCF0:USTF0",1758516515246,0.60038079,114530.0,114520.0,0.22600089]
["bitfinex-derivatives","BTCF0:USTF0",1758516515748,0.60038079,114530.0,114520.0,1.01684089]
["bitfinex-derivatives","BTCF0:USTF0",1758516516045,0.60038079,114530.0,114520.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1758516516242,0.35038079,114530.0,114520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516516447,0.1004975,114520.0,114510.0,1.11613104]
["bitfinex-derivatives","BTCF0:USTF0",1758516516646,0.31789839,114520.0,114510.0,1.11613104]
["bitfinex-derivatives","BTCF0:USTF0",1758516517746,0.1034975,114520.0,114510.0,1.11613104]
["bitfinex-derivatives","BTCF0:USTF0",1758516518844,0.1248175,114520.0,114510.0,0.33349104]
["bitfinex-derivatives","BTCF0:USTF0",1758516519153,0.1248175,114520.0,114510.0,1.12433104]
["bitfinex-derivatives","BTCF0:USTF0",1758516520550,0.1248175,114520.0,114510.0,1.12437104]
["bitfinex-derivatives","BTCF0:USTF0",1758516520955,0.1248175,114520.0,114510.0,0.33349104]
["bitfinex-derivatives","BTCF0:USTF0",1758516521250,0.1248175,114520.0,114510.0,1.12437104]
["bitfinex-derivatives","BTCF0:USTF0",1758516526855,0.03755,114520.0,114510.0,1.12437104]
["bitfinex-derivatives","BTCF0:USTF0",1758516527058,0.03755,114520.0,114510.0,1.34177193]
["bitfinex-derivatives","BTCF0:USTF0",1758516528051,0.01623,114520.0,114510.0,1.34177193]
["bitfinex-derivatives","BTCF0:USTF0",1758516528755,0.003,114520.0,114510.0,1.34177193]
["bitfinex-derivatives","BTCF0:USTF0",1758516529150,0.003,114520.0,114510.0,1.59177193]
["bitfinex-derivatives","BTCF0:USTF0",1758516530048,0.002,114520.0,114510.0,0.80089193]
["bitfinex-derivatives","BTCF0:USTF0",1758516530252,0.002,114520.0,114510.0,1.59177193]
["bitfinex-derivatives","BTCF0:USTF0",1758516530757,0.03455,114530.0,114520.0,0.0954601]
["bitfinex-derivatives","BTCF0:USTF0",1758516530958,0.03455,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516532050,0.03655,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516533161,0.03755,114530.0,114520.0,0.0954601]
["bitfinex-derivatives","BTCF0:USTF0",1758516533355,0.03755,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516533556,0.1248099,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516534053,0.1248099,114530.0,114520.0,1.32114188]
["bitfinex-derivatives","BTCF0:USTF0",1758516534856,0.03755,114530.0,114520.0,1.32114188]
["bitfinex-derivatives","BTCF0:USTF0",1758516535961,0.03755,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516536161,0.03755,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516536363,0.03755,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516536562,0.03755,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516538361,0.03755,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516539159,0.03755,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516540169,0.03755,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516540569,0.03755,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516542167,0.03755,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516542367,0.03755,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516544367,0.1248099,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516544575,0.1248099,114530.0,114520.0,0.8863001]
["bitfinex-derivatives","BTCF0:USTF0",1758516544878,0.1248099,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516545474,0.34221079,114530.0,114520.0,0.53026188]
["bitfinex-derivatives","BTCF0:USTF0",1758516545679,0.34221079,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516546680,0.1248099,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516550377,0.03755,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516551871,0.003,114530.0,114520.0,1.32110188]
["bitfinex-derivatives","BTCF0:USTF0",1758516552072,0.003,114530.0,114520.0,1.32622188]
["bitfinex-derivatives","BTCF0:USTF0",1758516553182,0.002,114530.0,114520.0,1.32622188]
["bitfinex-derivatives","BTCF0:USTF0",1758516553481,0.20206106,114540.0,114530.0,0.0954599]
["bitfinex-derivatives","BTCF0:USTF0",1758516553682,0.20206106,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516554680,0.20406106,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516554879,0.20506106,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516555379,0.20466106,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516555581,0.20506106,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516556784,0.11780826,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516556984,0.11780826,114540.0,114530.0,0.53026168]
["bitfinex-derivatives","BTCF0:USTF0",1758516557374,0.11780826,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516557775,0.20506056,114540.0,114530.0,1.10366079]
["bitfinex-derivatives","BTCF0:USTF0",1758516558978,0.20506056,114540.0,114530.0,1.10362079]
["bitfinex-derivatives","BTCF0:USTF0",1758516559778,0.20506056,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516559976,0.20506056,114540.0,114530.0,1.10362079]
["bitfinex-derivatives","BTCF0:USTF0",1758516560585,0.20506056,114540.0,114530.0,0.31286079]
["bitfinex-derivatives","BTCF0:USTF0",1758516560776,0.20506056,114540.0,114530.0,1.10362079]
["bitfinex-derivatives","BTCF0:USTF0",1758516562585,0.20506056,114540.0,114530.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1758516562883,0.20506056,114540.0,114530.0,0.31279834]
["bitfinex-derivatives","BTCF0:USTF0",1758516563284,0.20506056,114540.0,114530.0,0.0954599]
["bitfinex-derivatives","BTCF0:USTF0",1758516563484,0.20506056,114540.0,114530.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1758516565086,0.20506056,114540.0,114530.0,1.01629844]
["bitfinex-derivatives","BTCF0:USTF0",1758516565682,0.20506056,114540.0,114530.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1758516582100,0.20506056,114540.0,114530.0,0.8862199]
["bitfinex-derivatives","BTCF0:USTF0",1758516582299,0.20506056,114540.0,114530.0,1.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1758516586400,0.20506056,114540.0,114530.0,1.01617844]
["bitfinex-derivatives","BTCF0:USTF0",1758516588303,0.20506056,114540.0,114530.0,1.10343834]
["bitfinex-derivatives","BTCF0:USTF0",1758516592902,0.20506056,114540.0,114530.0,0.8860999]
["bitfinex-derivatives","BTCF0:USTF0",1758516593105,0.20506056,114540.0,114530.0,1.10343834]
["bitfinex-derivatives","BTCF0:USTF0",1758516593405,0.20506056,114540.0,114530.0,1.01617844]
["bitfinex-derivatives","BTCF0:USTF0",1758516593607,0.20506056,114540.0,114530.0,0.22553844]
["bitfinex-derivatives","BTCF0:USTF0",1758516594006,0.20506056,114540.0,114530.0,1.01613844]
["bitfinex-derivatives","BTCF0:USTF0",1758516594708,0.20506056,114540.0,114530.0,1.10339834]
["bitfinex-derivatives","BTCF0:USTF0",1758516599308,0.422399,114540.0,114530.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758516599519,0.422399,114540.0,114530.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1758516600415,0.422399,114540.0,114530.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758516600615,0.1243599,114530.0,114520.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1758516600812,0.34169834,114530.0,114520.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1758516601011,0.34169834,114530.0,114520.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1758516601213,0.34169834,114530.0,114520.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516601517,0.59169834,114530.0,114520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516601809,0.1243675,114520.0,114510.0,0.81937515]
["bitfinex-derivatives","BTCF0:USTF0",1758516602012,0.1243675,114520.0,114510.0,1.03751359]
["bitfinex-derivatives","BTCF0:USTF0",1758516602311,0.1233675,114520.0,114510.0,1.03671359]
["bitfinex-derivatives","BTCF0:USTF0",1758516602616,0.1233675,114520.0,114510.0,1.03711359]
["bitfinex-derivatives","BTCF0:USTF0",1758516602811,0.1233675,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516603018,0.34070594,114520.0,114510.0,0.82477515]
["bitfinex-derivatives","BTCF0:USTF0",1758516603419,0.1233675,114520.0,114510.0,0.82477515]
["bitfinex-derivatives","BTCF0:USTF0",1758516603816,0.1233675,114520.0,114510.0,0.82577515]
["bitfinex-derivatives","BTCF0:USTF0",1758516604514,0.1233675,114520.0,114510.0,0.82477515]
["bitfinex-derivatives","BTCF0:USTF0",1758516605018,0.1233675,114520.0,114510.0,0.81977515]
["bitfinex-derivatives","BTCF0:USTF0",1758516605219,0.1233675,114520.0,114510.0,0.82077515]
["bitfinex-derivatives","BTCF0:USTF0",1758516606215,0.1263675,114520.0,114510.0,0.81977515]
["bitfinex-derivatives","BTCF0:USTF0",1758516606422,0.1273675,114520.0,114510.0,0.81977515]
["bitfinex-derivatives","BTCF0:USTF0",1758516607419,0.34470594,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516607922,0.34470594,114520.0,114510.0,0.02881515]
["bitfinex-derivatives","BTCF0:USTF0",1758516608120,0.34470594,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516609929,0.1273675,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516611830,0.1273675,114520.0,114510.0,0.24655359]
["bitfinex-derivatives","BTCF0:USTF0",1758516612833,0.34470594,114520.0,114510.0,0.24655359]
["bitfinex-derivatives","BTCF0:USTF0",1758516613428,0.34470594,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516615630,0.1273675,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516615830,0.34470594,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516616432,0.34470594,114520.0,114510.0,0.02881515]
["bitfinex-derivatives","BTCF0:USTF0",1758516616628,0.34470594,114520.0,114510.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1758516616823,0.34470594,114520.0,114510.0,0.02101515]
["bitfinex-derivatives","BTCF0:USTF0",1758516617031,0.1273675,114520.0,114510.0,0.02101515]
["bitfinex-derivatives","BTCF0:USTF0",1758516617228,0.34470594,114520.0,114510.0,0.02061515]
["bitfinex-derivatives","BTCF0:USTF0",1758516617431,0.34470594,114520.0,114510.0,0.02101515]
["bitfinex-derivatives","BTCF0:USTF0",1758516617625,0.34470594,114520.0,114500.0,0.01733507]
["bitfinex-derivatives","BTCF0:USTF0",1758516617828,0.1236951,114510.0,114500.0,0.02553507]
["bitfinex-derivatives","BTCF0:USTF0",1758516618131,0.1236951,114510.0,114500.0,0.02633507]
["bitfinex-derivatives","BTCF0:USTF0",1758516618835,0.1236951,114510.0,114500.0,0.02733507]
["bitfinex-derivatives","BTCF0:USTF0",1758516619326,0.1236951,114510.0,114500.0,0.02633507]
["bitfinex-derivatives","BTCF0:USTF0",1758516619525,0.1236951,114510.0,114500.0,0.02733507]
["bitfinex-derivatives","BTCF0:USTF0",1758516623132,0.1236951,114510.0,114500.0,0.24467351]
["bitfinex-derivatives","BTCF0:USTF0",1758516624530,0.34118593,114510.0,114500.0,0.2448259]
["bitfinex-derivatives","BTCF0:USTF0",1758516624727,0.34118593,114510.0,114500.0,0.22749083]
["bitfinex-derivatives","BTCF0:USTF0",1758516625035,0.34118593,114510.0,114500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758516625236,0.34118593,114510.0,114500.0,0.22669083]
["bitfinex-derivatives","BTCF0:USTF0",1758516625438,0.34118593,114510.0,114500.0,0.22709083]
["bitfinex-derivatives","BTCF0:USTF0",1758516631541,0.34118593,114510.0,114500.0,0.31437363]
["bitfinex-derivatives","BTCF0:USTF0",1758516633441,0.1236951,114510.0,114500.0,0.31437363]
["bitfinex-derivatives","BTCF0:USTF0",1758516633743,0.34118593,114510.0,114500.0,0.53186446]
["bitfinex-derivatives","BTCF0:USTF0",1758516634044,0.34118593,114510.0,114500.0,0.0968828]
["bitfinex-derivatives","BTCF0:USTF0",1758516634242,0.34118593,114510.0,114500.0,0.53186446]
["bitfinex-derivatives","BTCF0:USTF0",1758516635146,0.34118593,114510.0,114500.0,0.0968828]
["bitfinex-derivatives","BTCF0:USTF0",1758516635342,0.34118593,114510.0,114500.0,0.53186446]
["bitfinex-derivatives","BTCF0:USTF0",1758516635848,0.34118593,114510.0,114500.0,0.44458166]
["bitfinex-derivatives","BTCF0:USTF0",1758516636041,0.34118593,114510.0,114500.0,0.22709083]
["bitfinex-derivatives","BTCF0:USTF0",1758516637048,0.34118593,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516637242,0.34118593,114510.0,114500.0,0.22709083]
["bitfinex-derivatives","BTCF0:USTF0",1758516637849,0.34118593,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516638043,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516638346,0.57886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516638550,0.82886378,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516638751,0.82886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516639048,0.82886378,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516639241,0.57886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516639445,0.36137295,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516641448,0.36137295,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516641754,0.36137295,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516641952,0.36137295,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516642152,0.36137295,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516643756,0.57886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516644756,0.38594018,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516645957,1.64403101,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516646456,1.64403101,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516646660,1.64403101,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516649358,1.64403101,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516649861,1.64403101,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516650453,1.77256269,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516650659,0.85343101,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516650862,1.64407101,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516651156,1.64406413,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516651653,1.61950378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516653062,0.39388212,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516653263,1.61950378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516654755,0.82886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516655256,1.61950378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516655462,1.40201295,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516655863,1.64406212,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516657463,1.61950378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516658360,0.82886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516658562,1.61950378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516658958,0.82886378,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516659166,1.40201295,114510.0,114500.0,0.22709083]
["bitfinex-derivatives","BTCF0:USTF0",1758516659352,1.40201295,114510.0,114500.0,0.31437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516659551,0.36137295,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516659757,1.15201315,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516661559,0.36137315,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516665468,0.38593678,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516667968,0.08117065,114510.0,114500.0,0.78186456]
["bitfinex-derivatives","BTCF0:USTF0",1758516668173,0.38593658,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516668471,0.36137295,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516669669,0.03642,114510.0,114500.0,0.78186456]
["bitfinex-derivatives","BTCF0:USTF0",1758516670559,0.25391083,114510.0,114500.0,0.78186456]
["bitfinex-derivatives","BTCF0:USTF0",1758516670766,0.03642,114510.0,114500.0,0.78186456]
["bitfinex-derivatives","BTCF0:USTF0",1758516671064,0.1236951,114510.0,114500.0,0.78186456]
["bitfinex-derivatives","BTCF0:USTF0",1758516671266,0.34118593,114510.0,114500.0,0.78186456]
["bitfinex-derivatives","BTCF0:USTF0",1758516671467,0.34118593,114510.0,114500.0,0.56437373]
["bitfinex-derivatives","BTCF0:USTF0",1758516672568,0.34118593,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516672774,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516673074,0.34118593,114510.0,114500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758516673276,0.34118593,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516673573,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516673974,0.34118593,114510.0,114500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1758516674274,0.34118593,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516675575,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516675883,0.34118593,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758516676179,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516682682,0.1236951,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516682880,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516683776,0.1236951,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516683976,0.34118593,114510.0,114500.0,0.22709083]
["bitfinex-derivatives","BTCF0:USTF0",1758516684279,0.34118593,114510.0,114500.0,0.21889083]
["bitfinex-derivatives","BTCF0:USTF0",1758516684578,0.34118593,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516684579,0.3412081,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516686582,0.3412081,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516688777,0.3412081,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516692384,0.3587937,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516692574,0.38337179,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516693785,0.3587937,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516694486,0.5763067,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516695388,0.60088265,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516695789,0.38336965,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516696087,0.3587937,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516696289,1.1492737,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516697180,0.3587937,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516697380,1.1492737,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516698391,0.3587937,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516698588,1.1492737,114510.0,114500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758516698789,0.38330278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516699195,1.17378278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516699392,0.38330278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516699593,1.17378278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516700191,0.38330278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516700391,1.17378278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516701788,0.38330278,114510.0,114500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1758516701992,1.17378278,114510.0,114500.0,0.0968828]
["bitfinex-derivatives","BTCF0:USTF0",1758516702590,0.16578978,114510.0,114500.0,0.33484067]
["bitfinex-derivatives","BTCF0:USTF0",1758516702790,0.1412807,114510.0,114500.0,0.33484067]
["bitfinex-derivatives","BTCF0:USTF0",1758516705993,0.1412807,114510.0,114500.0,0.11732767]
["bitfinex-derivatives","BTCF0:USTF0",1758516709899,0.3587937,114510.0,114500.0,0.11732767]
["bitfinex-derivatives","BTCF0:USTF0",1758516719907,0.3587937,114510.0,114500.0,0.11732767]
["bitfinex-derivatives","BTCF0:USTF0",1758516721004,0.3587937,114510.0,114500.0,0.03004487]
["bitfinex-derivatives","BTCF0:USTF0",1758516721202,0.3587937,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516723812,0.3587937,114510.0,114500.0,0.03004487]
["bitfinex-derivatives","BTCF0:USTF0",1758516724408,0.3587937,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516725812,0.1412807,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516726014,0.3587937,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516728116,0.3587937,114510.0,114500.0,0.03004487]
["bitfinex-derivatives","BTCF0:USTF0",1758516733429,0.3587937,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516733627,0.5763067,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516734019,0.3587937,114510.0,114500.0,0.02144487]
["bitfinex-derivatives","BTCF0:USTF0",1758516734219,0.3587937,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516734926,1.1491537,114510.0,114500.0,0.03004487]
["bitfinex-derivatives","BTCF0:USTF0",1758516735421,0.3587937,114510.0,114500.0,0.03004487]
["bitfinex-derivatives","BTCF0:USTF0",1758516744444,0.1412807,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516744644,0.3587937,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516746551,0.35879954,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516755153,0.35879954,114510.0,114500.0,0.02184487]
["bitfinex-derivatives","BTCF0:USTF0",1758516756055,0.35879954,114510.0,114500.0,0.10912757]
["bitfinex-derivatives","BTCF0:USTF0",1758516756356,0.35879954,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516758158,0.1412807,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516758453,0.34121394,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516758657,0.34121394,114510.0,114500.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1758516760654,0.34121394,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516760855,0.34121394,114510.0,114500.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1758516771670,0.34121394,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516771873,0.34121394,114510.0,114500.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1758516773072,0.34121394,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516773275,0.34121394,114510.0,114500.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1758516774676,0.34121394,114510.0,114500.0,0.11732757]
["bitfinex-derivatives","BTCF0:USTF0",1758516774882,0.34121394,114510.0,114500.0,0.33484641]
["bitfinex-derivatives","BTCF0:USTF0",1758516777775,0.34821394,114510.0,114500.0,0.33384641]
["bitfinex-derivatives","BTCF0:USTF0",1758516782372,0.34821394,114510.0,114500.0,0.11632757]
["bitfinex-derivatives","BTCF0:USTF0",1758516782579,0.34821394,114510.0,114500.0,0.11632857]
["bitfinex-derivatives","BTCF0:USTF0",1758516782780,0.34821394,114510.0,114500.0,0.33384741]
["bitfinex-derivatives","BTCF0:USTF0",1758516783371,0.1306951,114510.0,114500.0,0.33384741]
["bitfinex-derivatives","BTCF0:USTF0",1758516783572,0.34821394,114510.0,114500.0,0.33384741]
["bitfinex-derivatives","BTCF0:USTF0",1758516788084,0.34821394,114510.0,114500.0,0.11632857]
["bitfinex-derivatives","BTCF0:USTF0",1758516789281,0.34821394,114510.0,114500.0,0.33384741]
["bitfinex-derivatives","BTCF0:USTF0",1758516792087,0.34821394,114510.0,114500.0,0.10812857]
["bitfinex-derivatives","BTCF0:USTF0",1758516792288,0.34821394,114510.0,114500.0,0.02084487]
["bitfinex-derivatives","BTCF0:USTF0",1758516794086,0.34821394,114510.0,114500.0,0.10812817]
["bitfinex-derivatives","BTCF0:USTF0",1758516796285,0.34821394,114510.0,114500.0,0.02084487]
["bitfinex-derivatives","BTCF0:USTF0",1758516800188,0.34821394,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516802093,0.37319398,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516803593,0.51819398,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516803789,0.37319398,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516806699,0.37321491,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516807796,1.63083468,114510.0,114500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758516808099,0.1241609,114490.0,114480.0,0.11681162]
["bitfinex-derivatives","BTCF0:USTF0",1758516809299,0.1241609,114490.0,114480.0,0.11781162]
["bitfinex-derivatives","BTCF0:USTF0",1758516810501,0.1241609,114490.0,114480.0,0.11881162]
["bitfinex-derivatives","BTCF0:USTF0",1758516811399,0.1241609,114490.0,114480.0,0.11781162]
["bitfinex-derivatives","BTCF0:USTF0",1758516811598,0.1261609,114490.0,114480.0,0.11681162]
["bitfinex-derivatives","BTCF0:USTF0",1758516812100,0.19503037,114490.0,114480.0,0.11681162]
["bitfinex-derivatives","BTCF0:USTF0",1758516815203,0.19503037,114490.0,114480.0,0.0962962]
["bitfinex-derivatives","BTCF0:USTF0",1758516832522,0.19503037,114490.0,114480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758516833019,0.19503037,114490.0,114480.0,0.0962988]
["bitfinex-derivatives","BTCF0:USTF0",1758516833622,0.41257014,114490.0,114480.0,0.0962988]
["bitfinex-derivatives","BTCF0:USTF0",1758516833823,0.66257014,114490.0,114480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758516834032,0.1238388,114480.0,114470.0,0.11571984]
["bitfinex-derivatives","BTCF0:USTF0",1758516834232,0.34137857,114480.0,114470.0,0.11651984]
["bitfinex-derivatives","BTCF0:USTF0",1758516834423,0.1238388,114480.0,114470.0,0.11571984]
["bitfinex-derivatives","BTCF0:USTF0",1758516834624,0.1238388,114480.0,114470.0,0.11611984]
["bitfinex-derivatives","BTCF0:USTF0",1758516835725,0.1325831,114480.0,114470.0,0.11711984]
["bitfinex-derivatives","BTCF0:USTF0",1758516837230,0.1325831,114480.0,114470.0,0.11811984]
["bitfinex-derivatives","BTCF0:USTF0",1758516838832,0.1325831,114480.0,114470.0,0.33565961]
["bitfinex-derivatives","BTCF0:USTF0",1758516839427,0.0452843,114480.0,114470.0,0.33565961]
["bitfinex-derivatives","BTCF0:USTF0",1758516839628,0.0452843,114480.0,114470.0,0.11811984]
["bitfinex-derivatives","BTCF0:USTF0",1758516839828,0.0452843,114480.0,114470.0,0.33565961]
["bitfinex-derivatives","BTCF0:USTF0",1758516840229,0.1325831,114480.0,114470.0,0.33565961]
["bitfinex-derivatives","BTCF0:USTF0",1758516841134,0.1325831,114480.0,114470.0,0.33566531]
["bitfinex-derivatives","BTCF0:USTF0",1758516844047,0.1325831,114480.0,114470.0,0.31544617]
["bitfinex-derivatives","BTCF0:USTF0",1758516845333,0.1325831,114480.0,114470.0,0.33601355]
["bitfinex-derivatives","BTCF0:USTF0",1758516849335,0.0224343,114480.0,114470.0,0.33601355]
["bitfinex-derivatives","BTCF0:USTF0",1758516849639,0.0087443,114480.0,114470.0,0.58601355]
["bitfinex-derivatives","BTCF0:USTF0",1758516849832,0.10565947,114490.0,114480.0,0.0872988]
["bitfinex-derivatives","BTCF0:USTF0",1758516850037,0.10565947,114490.0,114480.0,0.31303857]
["bitfinex-derivatives","BTCF0:USTF0",1758516850339,0.10565947,114490.0,114480.0,1.10347857]
["bitfinex-derivatives","BTCF0:USTF0",1758516851438,0.10765947,114490.0,114480.0,0.8859388]
["bitfinex-derivatives","BTCF0:USTF0",1758516851738,0.10765947,114490.0,114480.0,1.10347857]
["bitfinex-derivatives","BTCF0:USTF0",1758516853337,0.11645067,114490.0,114480.0,1.10347857]
["bitfinex-derivatives","BTCF0:USTF0",1758516853940,0.11645067,114490.0,114480.0,0.8859388]
["bitfinex-derivatives","BTCF0:USTF0",1758516854137,0.20374187,114490.0,114480.0,1.10347857]
["bitfinex-derivatives","BTCF0:USTF0",1758516854342,0.20374187,114490.0,114480.0,1.10351857]
["bitfinex-derivatives","BTCF0:USTF0",1758516854842,0.20374187,114490.0,114480.0,0.31303857]
["bitfinex-derivatives","BTCF0:USTF0",1758516855042,0.20374187,114490.0,114480.0,1.10351857]
["bitfinex-derivatives","BTCF0:USTF0",1758516855941,0.20374187,114490.0,114480.0,0.31303857]
["bitfinex-derivatives","BTCF0:USTF0",1758516856242,0.20374187,114490.0,114480.0,1.10355857]
["bitfinex-derivatives","BTCF0:USTF0",1758516857237,0.20374187,114490.0,114480.0,0.31303857]
["bitfinex-derivatives","BTCF0:USTF0",1758516857543,0.20374187,114490.0,114480.0,1.10351857]
["bitfinex-derivatives","BTCF0:USTF0",1758516857941,0.20374187,114490.0,114480.0,0.31303857]
["bitfinex-derivatives","BTCF0:USTF0",1758516858143,0.20374187,114490.0,114480.0,1.10351857]
["bitfinex-derivatives","BTCF0:USTF0",1758516859936,0.11645067,114490.0,114480.0,1.10351857]
["bitfinex-derivatives","BTCF0:USTF0",1758516863850,0.20374187,114490.0,114480.0,1.10351857]
["bitfinex-derivatives","BTCF0:USTF0",1758516866653,0.07966067,114490.0,114480.0,1.32105834]
["bitfinex-derivatives","BTCF0:USTF0",1758516867450,0.07086947,114490.0,114480.0,1.57649834]
["bitfinex-derivatives","BTCF0:USTF0",1758516867646,0.07086947,114490.0,114480.0,0.78569834]
["bitfinex-derivatives","BTCF0:USTF0",1758516867844,0.07086947,114490.0,114480.0,1.57645834]
["bitfinex-derivatives","BTCF0:USTF0",1758516868246,0.07974689,114490.0,114480.0,1.57645834]
["bitfinex-derivatives","BTCF0:USTF0",1758516868749,0.07974689,114490.0,114480.0,1.57635426]
["bitfinex-derivatives","BTCF0:USTF0",1758516868951,0.07974689,114490.0,114480.0,0.78559426]
["bitfinex-derivatives","BTCF0:USTF0",1758516869352,0.07974689,114490.0,114480.0,1.57627426]
["bitfinex-derivatives","BTCF0:USTF0",1758516870342,0.07974689,114490.0,114480.0,0.78559426]
["bitfinex-derivatives","BTCF0:USTF0",1758516871048,0.07974689,114490.0,114480.0,1.57623426]
["bitfinex-derivatives","BTCF0:USTF0",1758516871352,0.07974689,114490.0,114480.0,1.57619426]
["bitfinex-derivatives","BTCF0:USTF0",1758516871652,0.07974689,114490.0,114480.0,0.78559426]
["bitfinex-derivatives","BTCF0:USTF0",1758516871848,0.07974689,114490.0,114480.0,1.57619426]
["bitfinex-derivatives","BTCF0:USTF0",1758516876053,0.07974689,114490.0,114480.0,0.78559426]
["bitfinex-derivatives","BTCF0:USTF0",1758516876358,0.07974689,114490.0,114480.0,1.57599426]
["bitfinex-derivatives","BTCF0:USTF0",1758516879260,0.07974689,114490.0,114480.0,1.32599426]
["bitfinex-derivatives","BTCF0:USTF0",1758516883855,0.07974689,114490.0,114480.0,0.8910188]
["bitfinex-derivatives","BTCF0:USTF0",1758516884060,0.07974689,114490.0,114480.0,1.32599426]
["bitfinex-derivatives","BTCF0:USTF0",1758516886162,0.07974689,114490.0,114480.0,0.8910188]
["bitfinex-derivatives","BTCF0:USTF0",1758516886364,0.07974689,114490.0,114480.0,1.32599426]
["bitfinex-derivatives","BTCF0:USTF0",1758516887366,0.07974689,114490.0,114480.0,1.54348199]
["bitfinex-derivatives","BTCF0:USTF0",1758516887866,0.07974689,114490.0,114480.0,1.32599426]
["bitfinex-derivatives","BTCF0:USTF0",1758516892274,0.07974689,114490.0,114480.0,0.53559426]
["bitfinex-derivatives","BTCF0:USTF0",1758516892472,0.07974689,114490.0,114480.0,1.32599426]
["bitfinex-derivatives","BTCF0:USTF0",1758516893375,0.11541689,114490.0,114480.0,0.53047426]
["bitfinex-derivatives","BTCF0:USTF0",1758516893577,0.11541689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516894477,0.09309689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516895073,0.11463689,114490.0,114480.0,0.8858988]
["bitfinex-derivatives","BTCF0:USTF0",1758516895273,0.11463689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516896574,0.11463689,114490.0,114480.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1758516896780,0.11463689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516900377,0.09309689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516902578,0.09309689,114490.0,114480.0,1.43072127]
["bitfinex-derivatives","BTCF0:USTF0",1758516902777,0.07974689,114490.0,114480.0,1.43072127]
["bitfinex-derivatives","BTCF0:USTF0",1758516905073,0.07974689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516907069,0.09268689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516911184,0.09268689,114490.0,114480.0,0.8858988]
["bitfinex-derivatives","BTCF0:USTF0",1758516911484,0.09268689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516918189,0.09268689,114490.0,114480.0,0.8858988]
["bitfinex-derivatives","BTCF0:USTF0",1758516918379,0.09268689,114490.0,114480.0,1.32087426]
["bitfinex-derivatives","BTCF0:USTF0",1758516928605,0.09268689,114490.0,114480.0,1.3209045]
["bitfinex-derivatives","BTCF0:USTF0",1758516929703,0.11399689,114490.0,114480.0,0.5305045]
["bitfinex-derivatives","BTCF0:USTF0",1758516929904,0.11399689,114490.0,114480.0,1.3205445]
["bitfinex-derivatives","BTCF0:USTF0",1758516932306,0.09268689,114490.0,114480.0,1.3205445]
["bitfinex-derivatives","BTCF0:USTF0",1758516941205,0.11399689,114490.0,114480.0,1.3205445]
["bitfinex-derivatives","BTCF0:USTF0",1758516942204,0.11399689,114490.0,114480.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1758516942405,0.11399689,114490.0,114480.0,1.3205445]
["bitfinex-derivatives","BTCF0:USTF0",1758516942704,0.11399689,114490.0,114480.0,0.5305045]
["bitfinex-derivatives","BTCF0:USTF0",1758516942910,0.11399689,114490.0,114480.0,1.3205445]
["bitfinex-derivatives","BTCF0:USTF0",1758516943302,0.11399689,114490.0,114480.0,0.5305045]
["bitfinex-derivatives","BTCF0:USTF0",1758516943504,0.20128809,114490.0,114480.0,0.31300165]
["bitfinex-derivatives","BTCF0:USTF0",1758516943704,0.20128809,114490.0,114480.0,1.10304165]
["bitfinex-derivatives","BTCF0:USTF0",1758516947109,0.11399689,114490.0,114480.0,1.10304165]
["bitfinex-derivatives","BTCF0:USTF0",1758516947412,0.20128809,114490.0,114480.0,1.10304165]
["bitfinex-derivatives","BTCF0:USTF0",1758516949812,0.11399689,114490.0,114480.0,1.10304165]
["bitfinex-derivatives","BTCF0:USTF0",1758516956414,0.11399689,114490.0,114480.0,0.8855388]
["bitfinex-derivatives","BTCF0:USTF0",1758516956614,0.11399689,114490.0,114480.0,1.3205445]
["bitfinex-derivatives","BTCF0:USTF0",1758516958221,0.11399689,114490.0,114480.0,0.0954988]
["bitfinex-derivatives","BTCF0:USTF0",1758516958515,0.11399689,114490.0,114480.0,1.10340165]
["bitfinex-derivatives","BTCF0:USTF0",1758516961021,0.11399689,114490.0,114480.0,0.31300165]
["bitfinex-derivatives","BTCF0:USTF0",1758516961222,0.20128809,114490.0,114480.0,1.10444165]
["bitfinex-derivatives","BTCF0:USTF0",1758516961724,0.20128809,114490.0,114480.0,1.10440165]
["bitfinex-derivatives","BTCF0:USTF0",1758516965322,0.20128809,114490.0,114480.0,1.10432165]
["bitfinex-derivatives","BTCF0:USTF0",1758516967123,0.20128809,114490.0,114480.0,0.22570285]
["bitfinex-derivatives","BTCF0:USTF0",1758516967312,0.20128809,114490.0,114480.0,1.01694285]
["bitfinex-derivatives","BTCF0:USTF0",1758516968213,0.20128809,114490.0,114480.0,1.10424165]
["bitfinex-derivatives","BTCF0:USTF0",1758516968828,0.20128809,114490.0,114480.0,0.31300165]
["bitfinex-derivatives","BTCF0:USTF0",1758516969020,0.20128809,114490.0,114480.0,1.10424165]
["bitfinex-derivatives","BTCF0:USTF0",1758516971318,0.20128809,114490.0,114480.0,0.8867388]
["bitfinex-derivatives","BTCF0:USTF0",1758516971518,0.20128809,114490.0,114480.0,1.10424165]
["bitfinex-derivatives","BTCF0:USTF0",1758516979034,0.20128809,114490.0,114480.0,1.01674285]
["bitfinex-derivatives","BTCF0:USTF0",1758516979931,0.20128809,114490.0,114480.0,1.01714285]
["bitfinex-derivatives","BTCF0:USTF0",1758516980131,0.20128809,114490.0,114480.0,1.10444165]
["bitfinex-derivatives","BTCF0:USTF0",1758516984237,0.20128809,114490.0,114480.0,1.01698285]
["bitfinex-derivatives","BTCF0:USTF0",1758516985235,0.20128809,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516985438,0.20128809,114490.0,114480.0,1.01694285]
["bitfinex-derivatives","BTCF0:USTF0",1758516985941,0.20128809,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516986143,0.20128809,114490.0,114480.0,1.01702285]
["bitfinex-derivatives","BTCF0:USTF0",1758516987639,0.20128809,114490.0,114480.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1758516987839,0.20128809,114490.0,114480.0,1.01714285]
["bitfinex-derivatives","BTCF0:USTF0",1758516988538,0.20128809,114490.0,114480.0,1.10444165]
["bitfinex-derivatives","BTCF0:USTF0",1758516990742,0.20128809,114490.0,114480.0,1.32201196]
["bitfinex-derivatives","BTCF0:USTF0",1758516991943,0.20128809,114490.0,114480.0,1.23471316]
["bitfinex-derivatives","BTCF0:USTF0",1758516992636,0.20128809,114490.0,114480.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1758516992843,0.20128809,114490.0,114480.0,1.23471316]
["bitfinex-derivatives","BTCF0:USTF0",1758516995144,0.20128809,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758516995345,0.41882467,114490.0,114480.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1758516995542,0.20128809,114490.0,114480.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1758516995737,0.41882467,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516995937,0.41882467,114490.0,114480.0,1.01729658]
["bitfinex-derivatives","BTCF0:USTF0",1758516996241,0.20128809,114490.0,114480.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1758516996444,0.41882467,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516996743,0.41882467,114490.0,114480.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1758516996944,0.41882467,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516997239,0.20128809,114490.0,114480.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1758516997432,0.41882467,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516997832,0.20128809,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516998044,0.41882467,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516998239,0.41882467,114490.0,114480.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1758516998441,0.41882467,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516999241,0.20128809,114490.0,114480.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1758516999441,0.20128809,114490.0,114480.0,1.23523316]
["bitfinex-derivatives","BTCF0:USTF0",1758517001241,0.20128809,114490.0,114480.0,1.32253196]
["bitfinex-derivatives","BTCF0:USTF0",1758517002540,0.11399689,114490.0,114480.0,1.32253196]
["bitfinex-derivatives","BTCF0:USTF0",1758517002838,0.07974689,114490.0,114480.0,1.32765196]
["bitfinex-derivatives","BTCF0:USTF0",1758517003046,0.07974689,114490.0,114480.0,1.32253196]
["bitfinex-derivatives","BTCF0:USTF0",1758517003243,0.20359809,114490.0,114480.0,0.0958988]
["bitfinex-derivatives","BTCF0:USTF0",1758517003443,0.20359809,114490.0,114480.0,1.32897196]
["bitfinex-derivatives","BTCF0:USTF0",1758517004046,0.20359809,114490.0,114480.0,1.32901196]
["bitfinex-derivatives","BTCF0:USTF0",1758517004845,0.20359809,114490.0,114480.0,0.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1758517005040,0.20359809,114490.0,114480.0,1.24171316]
["bitfinex-derivatives","BTCF0:USTF0",1758517005445,0.20359809,114490.0,114480.0,1.32901196]
["bitfinex-derivatives","BTCF0:USTF0",1758517005843,0.20359809,114490.0,114480.0,0.53097196]
["bitfinex-derivatives","BTCF0:USTF0",1758517006147,0.20359809,114490.0,114480.0,1.33037196]
["bitfinex-derivatives","BTCF0:USTF0",1758517006353,0.20359809,114490.0,114480.0,1.24291316]
["bitfinex-derivatives","BTCF0:USTF0",1758517007050,0.20359809,114490.0,114480.0,0.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1758517007251,0.20359809,114490.0,114480.0,1.33021216]
["bitfinex-derivatives","BTCF0:USTF0",1758517007547,0.20359809,114490.0,114480.0,1.32981216]
["bitfinex-derivatives","BTCF0:USTF0",1758517007746,0.20359809,114490.0,114480.0,1.33021216]
["bitfinex-derivatives","BTCF0:USTF0",1758517008946,0.20359809,114490.0,114480.0,0.53097216]
["bitfinex-derivatives","BTCF0:USTF0",1758517009148,0.20359809,114490.0,114480.0,1.32989216]
["bitfinex-derivatives","BTCF0:USTF0",1758517009851,0.20359809,114490.0,114480.0,0.53097216]
["bitfinex-derivatives","BTCF0:USTF0",1758517010051,0.20359809,114490.0,114480.0,1.32989216]
["bitfinex-derivatives","BTCF0:USTF0",1758517010854,0.20359809,114490.0,114480.0,0.53097216]
["bitfinex-derivatives","BTCF0:USTF0",1758517011152,0.20359809,114490.0,114480.0,1.32997216]
["bitfinex-derivatives","BTCF0:USTF0",1758517012153,0.20359809,114490.0,114480.0,1.24263316]
["bitfinex-derivatives","BTCF0:USTF0",1758517013555,0.20359809,114490.0,114480.0,1.32993216]
["bitfinex-derivatives","BTCF0:USTF0",1758517016456,0.20359809,114490.0,114480.0,0.894859]
["bitfinex-derivatives","BTCF0:USTF0",1758517016656,0.20359809,114490.0,114480.0,1.32993216]
["bitfinex-derivatives","BTCF0:USTF0",1758517017356,0.20359809,114490.0,114480.0,0.44367316]
["bitfinex-derivatives","BTCF0:USTF0",1758517017557,0.20359809,114490.0,114480.0,1.24199316]
["bitfinex-derivatives","BTCF0:USTF0",1758517018462,0.20359809,114490.0,114480.0,1.32929216]
["bitfinex-derivatives","BTCF0:USTF0",1758517019362,0.20359809,114490.0,114480.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1758517019562,0.20359809,114490.0,114480.0,1.24199316]
["bitfinex-derivatives","BTCF0:USTF0",1758517020263,0.20359809,114490.0,114480.0,1.32929216]
["bitfinex-derivatives","BTCF0:USTF0",1758517021263,0.20359809,114490.0,114480.0,1.24199316]
["bitfinex-derivatives","BTCF0:USTF0",1758517021566,0.20359809,114490.0,114480.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1758517021765,0.42113467,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758517021961,0.42113467,114490.0,114480.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1758517022161,0.42113467,114490.0,114480.0,0.73953658]
["bitfinex-derivatives","BTCF0:USTF0",1758517022464,0.20359809,114490.0,114480.0,0.95667316]
["bitfinex-derivatives","BTCF0:USTF0",1758517022665,0.42113467,114490.0,114480.0,0.95707316]
["bitfinex-derivatives","BTCF0:USTF0",1758517024666,0.20359809,114490.0,114480.0,0.95707316]
["bitfinex-derivatives","BTCF0:USTF0",1758517024965,0.42113467,114490.0,114480.0,0.95707316]
["bitfinex-derivatives","BTCF0:USTF0",1758517027269,0.20359809,114490.0,114480.0,0.95707316]
["bitfinex-derivatives","BTCF0:USTF0",1758517027865,0.42113467,114490.0,114480.0,0.95707316]
["bitfinex-derivatives","BTCF0:USTF0",1758517028770,0.42113467,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517031268,0.20359809,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517031570,0.42113467,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517037076,0.56613467,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517037676,0.42113467,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517038776,0.20359809,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517038979,0.42113467,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517042081,0.20359809,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517042283,0.42113467,114490.0,114480.0,1.04437206]
["bitfinex-derivatives","BTCF0:USTF0",1758517043974,0.20359809,114490.0,114480.0,0.6092989]
["bitfinex-derivatives","BTCF0:USTF0",1758517044180,0.20359809,114490.0,114480.0,0.0958989]
["bitfinex-derivatives","BTCF0:USTF0",1758517044381,0.42113467,114490.0,114480.0,1.02265658]
["bitfinex-derivatives","BTCF0:USTF0",1758517044574,0.20359809,114490.0,114480.0,1.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1758517044776,0.42113467,114490.0,114480.0,1.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1758517045882,0.20359809,114490.0,114480.0,1.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1758517049185,0.20359809,114490.0,114480.0,0.8924189]
["bitfinex-derivatives","BTCF0:USTF0",1758517049372,0.20359809,114490.0,114480.0,1.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1758517051187,0.42113467,114490.0,114480.0,1.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1758517052182,0.42113467,114490.0,114480.0,0.8924189]
["bitfinex-derivatives","BTCF0:USTF0",1758517052484,0.42113467,114490.0,114480.0,1.32749206]
["bitfinex-derivatives","BTCF0:USTF0",1758517052686,0.20359809,114490.0,114480.0,1.10997586]
["bitfinex-derivatives","BTCF0:USTF0",1758517053986,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517054187,0.20359809,114490.0,114480.0,1.11097586]
["bitfinex-derivatives","BTCF0:USTF0",1758517054986,0.20359809,114490.0,114480.0,0.8934189]
["bitfinex-derivatives","BTCF0:USTF0",1758517055379,0.20359809,114490.0,114480.0,1.11097586]
["bitfinex-derivatives","BTCF0:USTF0",1758517057992,0.20359809,114490.0,114480.0,0.8934189]
["bitfinex-derivatives","BTCF0:USTF0",1758517058291,0.20359809,114490.0,114480.0,1.11097586]
["bitfinex-derivatives","BTCF0:USTF0",1758517059796,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517060002,0.20359809,114490.0,114480.0,1.11113586]
["bitfinex-derivatives","BTCF0:USTF0",1758517064204,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517064496,0.20359809,114490.0,114480.0,1.00971696]
["bitfinex-derivatives","BTCF0:USTF0",1758517065201,0.20359809,114490.0,114480.0,1.09701586]
["bitfinex-derivatives","BTCF0:USTF0",1758517067907,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517068108,0.20359809,114490.0,114480.0,1.11205586]
["bitfinex-derivatives","BTCF0:USTF0",1758517070111,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517070311,0.20359809,114490.0,114480.0,1.11181586]
["bitfinex-derivatives","BTCF0:USTF0",1758517071813,0.22934945,114490.0,114480.0,1.11181586]
["bitfinex-derivatives","BTCF0:USTF0",1758517076814,0.20359809,114490.0,114480.0,1.11181586]
["bitfinex-derivatives","BTCF0:USTF0",1758517081205,0.20359809,114490.0,114480.0,1.11129586]
["bitfinex-derivatives","BTCF0:USTF0",1758517081916,0.20359809,114490.0,114480.0,1.11113586]
["bitfinex-derivatives","BTCF0:USTF0",1758517082302,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517082507,0.20359809,114490.0,114480.0,1.08453586]
["bitfinex-derivatives","BTCF0:USTF0",1758517082708,0.20359809,114490.0,114480.0,1.11109586]
["bitfinex-derivatives","BTCF0:USTF0",1758517083814,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517084013,0.20359809,114490.0,114480.0,1.09661586]
["bitfinex-derivatives","BTCF0:USTF0",1758517086414,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517086617,0.20359809,114490.0,114480.0,1.11077586]
["bitfinex-derivatives","BTCF0:USTF0",1758517088323,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517088526,0.20359809,114490.0,114480.0,1.11069586]
["bitfinex-derivatives","BTCF0:USTF0",1758517088724,0.20359809,114490.0,114480.0,0.8931389]
["bitfinex-derivatives","BTCF0:USTF0",1758517088922,0.20359809,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517089524,0.22936483,114490.0,114480.0,1.11049586]
["bitfinex-derivatives","BTCF0:USTF0",1758517089722,0.22936483,114490.0,114480.0,0.31345586]
["bitfinex-derivatives","BTCF0:USTF0",1758517090024,0.22936483,114490.0,114480.0,1.11037586]
["bitfinex-derivatives","BTCF0:USTF0",1758517092626,0.22936483,114490.0,114480.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1758517092926,0.22936483,114490.0,114480.0,1.02311696]
["bitfinex-derivatives","BTCF0:USTF0",1758517093625,0.22936483,114490.0,114480.0,1.11041586]
["bitfinex-derivatives","BTCF0:USTF0",1758517094023,0.22936483,114490.0,114480.0,1.02311696]
["bitfinex-derivatives","BTCF0:USTF0",1758517095024,0.22936483,114490.0,114480.0,1.11041586]
["bitfinex-derivatives","BTCF0:USTF0",1758517098225,0.20359809,114490.0,114480.0,1.11041586]
["bitfinex-derivatives","BTCF0:USTF0",1758517100431,0.20359809,114490.0,114480.0,0.8928589]
["bitfinex-derivatives","BTCF0:USTF0",1758517100621,0.20359809,114490.0,114480.0,1.11041586]
["bitfinex-derivatives","BTCF0:USTF0",1758517101332,0.20359809,114490.0,114480.0,1.11253586]
["bitfinex-derivatives","BTCF0:USTF0",1758517103742,0.20359809,114490.0,114480.0,0.8949789]
["bitfinex-derivatives","BTCF0:USTF0",1758517103931,0.20359809,114490.0,114480.0,1.11253586]
["bitfinex-derivatives","BTCF0:USTF0",1758517106746,0.20359809,114490.0,114480.0,0.80768]
["bitfinex-derivatives","BTCF0:USTF0",1758517107049,0.20359809,114490.0,114480.0,1.02523696]
["bitfinex-derivatives","BTCF0:USTF0",1758517108453,0.20359809,114490.0,114480.0,1.11253586]
["bitfinex-derivatives","BTCF0:USTF0",1758517111756,0.20359809,114490.0,114480.0,0.8949789]
["bitfinex-derivatives","BTCF0:USTF0",1758517112059,0.20359809,114490.0,114480.0,1.11253586]
["bitfinex-derivatives","BTCF0:USTF0",1758517114655,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517115051,0.42115128,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517115358,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517115660,0.42115128,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517115853,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517118058,0.20359809,114490.0,114480.0,1.11253209]
["bitfinex-derivatives","BTCF0:USTF0",1758517118362,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517126363,0.20359809,114490.0,114480.0,0.8949789]
["bitfinex-derivatives","BTCF0:USTF0",1758517126563,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517127066,0.20359809,114490.0,114480.0,1.11253209]
["bitfinex-derivatives","BTCF0:USTF0",1758517127271,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517131175,0.20359809,114490.0,114480.0,0.8949789]
["bitfinex-derivatives","BTCF0:USTF0",1758517131374,0.20359809,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517132676,0.09350689,114490.0,114480.0,1.33008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517132976,0.07974689,114490.0,114480.0,1.58008528]
["bitfinex-derivatives","BTCF0:USTF0",1758517137981,0.07974689,114490.0,114480.0,0.78100528]
["bitfinex-derivatives","BTCF0:USTF0",1758517138277,0.07974689,114490.0,114480.0,1.57904528]
["bitfinex-derivatives","BTCF0:USTF0",1758517141783,0.07974689,114490.0,114480.0,0.78100528]
["bitfinex-derivatives","BTCF0:USTF0",1758517141983,0.07974689,114490.0,114480.0,1.57868528]
["bitfinex-derivatives","BTCF0:USTF0",1758517144286,0.07974689,114490.0,114480.0,0.78100528]
["bitfinex-derivatives","BTCF0:USTF0",1758517144586,0.07966689,114490.0,114480.0,1.57840528]
["bitfinex-derivatives","BTCF0:USTF0",1758517145080,0.07966689,114490.0,114480.0,1.57832528]
["bitfinex-derivatives","BTCF0:USTF0",1758517145481,0.16695809,114490.0,114480.0,1.57832528]
["bitfinex-derivatives","BTCF0:USTF0",1758517145781,0.16695809,114490.0,114480.0,0.78092528]
["bitfinex-derivatives","BTCF0:USTF0",1758517145986,0.16695809,114490.0,114480.0,1.57824528]
["bitfinex-derivatives","BTCF0:USTF0",1758517146285,0.16695809,114490.0,114480.0,0.78092528]
["bitfinex-derivatives","BTCF0:USTF0",1758517146589,0.16695809,114490.0,114480.0,1.57816528]
["bitfinex-derivatives","BTCF0:USTF0",1758517146781,0.16695809,114490.0,114480.0,0.78092528]
["bitfinex-derivatives","BTCF0:USTF0",1758517146981,0.16695809,114490.0,114480.0,1.57816528]
["bitfinex-derivatives","BTCF0:USTF0",1758517147181,0.16695809,114490.0,114480.0,0.78092528]
["bitfinex-derivatives","BTCF0:USTF0",1758517147382,0.16695809,114490.0,114480.0,1.57812528]
["bitfinex-derivatives","BTCF0:USTF0",1758517147582,0.18044809,114490.0,114480.0,1.57812528]
["bitfinex-derivatives","BTCF0:USTF0",1758517148286,0.20230809,114490.0,114480.0,1.57812528]
["bitfinex-derivatives","BTCF0:USTF0",1758517151991,0.09315689,114490.0,114480.0,1.57812528]
["bitfinex-derivatives","BTCF0:USTF0",1758517152591,0.07966689,114490.0,114480.0,1.57812528]
["bitfinex-derivatives","BTCF0:USTF0",1758517156094,0.07966689,114490.0,114480.0,0.78092528]
["bitfinex-derivatives","BTCF0:USTF0",1758517156287,0.07966689,114490.0,114480.0,1.57768528]
["bitfinex-derivatives","BTCF0:USTF0",1758517158989,0.07962689,114490.0,114480.0,1.57768528]
["bitfinex-derivatives","BTCF0:USTF0",1758517159196,0.07958689,114490.0,114480.0,1.57760528]
["bitfinex-derivatives","BTCF0:USTF0",1758517162101,0.07958689,114490.0,114480.0,1.57728528]
["bitfinex-derivatives","BTCF0:USTF0",1758517174214,0.07954689,114490.0,114480.0,0.78080528]
["bitfinex-derivatives","BTCF0:USTF0",1758517174507,0.07954689,114490.0,114480.0,1.57624528]
["bitfinex-derivatives","BTCF0:USTF0",1758517174711,0.16683809,114490.0,114480.0,1.57624528]
["bitfinex-derivatives","BTCF0:USTF0",1758517176709,0.16683809,114490.0,114480.0,1.57616286]
["bitfinex-derivatives","BTCF0:USTF0",1758517176909,0.16683809,114490.0,114480.0,1.35865088]
["bitfinex-derivatives","BTCF0:USTF0",1758517178916,0.16683809,114490.0,114480.0,1.35829088]
["bitfinex-derivatives","BTCF0:USTF0",1758517179318,0.16683809,114490.0,114480.0,1.10829088]
["bitfinex-derivatives","BTCF0:USTF0",1758517180009,0.16683809,114490.0,114480.0,1.32580286]
["bitfinex-derivatives","BTCF0:USTF0",1758517180819,0.16683809,114490.0,114480.0,1.10829088]
["bitfinex-derivatives","BTCF0:USTF0",1758517182910,0.16683809,114490.0,114480.0,1.32580286]
["bitfinex-derivatives","BTCF0:USTF0",1758517186912,0.07954689,114490.0,114480.0,1.32580286]
["bitfinex-derivatives","BTCF0:USTF0",1758517187113,0.002,114490.0,114480.0,1.57580286]
["bitfinex-derivatives","BTCF0:USTF0",1758517187819,0.01079434,114490.0,114480.0,1.57580286]
["bitfinex-derivatives","BTCF0:USTF0",1758517188217,0.01079434,114490.0,114480.0,1.57520286]
["bitfinex-derivatives","BTCF0:USTF0",1758517188420,0.01079434,114490.0,114480.0,1.57516286]
["bitfinex-derivatives","BTCF0:USTF0",1758517188623,0.01079434,114490.0,114480.0,0.78072286]
["bitfinex-derivatives","BTCF0:USTF0",1758517188921,0.01079434,114490.0,114480.0,1.57512286]
["bitfinex-derivatives","BTCF0:USTF0",1758517189118,0.01079434,114490.0,114480.0,0.78072286]
["bitfinex-derivatives","BTCF0:USTF0",1758517189426,0.01079434,114490.0,114480.0,1.57512286]
["bitfinex-derivatives","BTCF0:USTF0",1758517190019,0.01079434,114490.0,114480.0,0.78072286]
["bitfinex-derivatives","BTCF0:USTF0",1758517190225,0.01079434,114490.0,114480.0,1.57500286]
["bitfinex-derivatives","BTCF0:USTF0",1758517191126,0.01079434,114490.0,114480.0,0.78072286]
["bitfinex-derivatives","BTCF0:USTF0",1758517191319,0.01079434,114490.0,114480.0,1.57496286]
["bitfinex-derivatives","BTCF0:USTF0",1758517191626,0.01079434,114490.0,114480.0,0.78072286]
["bitfinex-derivatives","BTCF0:USTF0",1758517191827,0.01079434,114490.0,114480.0,1.57488286]
["bitfinex-derivatives","BTCF0:USTF0",1758517192827,0.01079434,114490.0,114480.0,1.57484286]
["bitfinex-derivatives","BTCF0:USTF0",1758517199340,0.13351554,114490.0,114480.0,1.10697088]
["bitfinex-derivatives","BTCF0:USTF0",1758517200335,0.13351554,114490.0,114480.0,0.31321088]
["bitfinex-derivatives","BTCF0:USTF0",1758517200537,0.13351554,114490.0,114480.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1758517200836,0.13351554,114490.0,114480.0,1.01967198]
["bitfinex-derivatives","BTCF0:USTF0",1758517201134,0.13351554,114490.0,114480.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758517201135,0.60102752,114490.0,114480.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758517201430,0.1227289,114480.0,114470.0,0.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1758517201635,0.34024088,114480.0,114470.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1758517201835,0.59024088,114480.0,114470.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758517202035,0.59024088,114480.0,114470.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1758517202336,0.59024088,114480.0,114470.0,0.80196]
["bitfinex-derivatives","BTCF0:USTF0",1758517202538,0.59024088,114480.0,114470.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1758517202934,0.59024088,114480.0,114470.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1758517203645,0.59024088,114480.0,114470.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1758517204133,0.59024088,114480.0,114470.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1758517204641,0.59024088,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517205040,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517208737,0.73524088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517208939,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517210348,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517210646,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517210848,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517211937,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517212746,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517212948,0.3727289,114480.0,114470.0,0.22872198]
["bitfinex-derivatives","BTCF0:USTF0",1758517214051,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517214953,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517215849,0.59024088,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517216044,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517218250,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517218442,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517224658,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517224848,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517227450,0.3727289,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517229559,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517229854,1.38420088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517235354,0.59024088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517235554,1.38420088,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517238659,1.6019589,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517239249,1.3519589,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517239449,0.5579989,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517239656,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517240462,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517240857,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517241660,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517241961,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517242964,1.1343239,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517243262,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517243765,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517243964,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517246564,1.1343239,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517246765,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517247360,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517247561,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517248067,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517248363,1.1343239,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517248556,0.9166889,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517248757,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517254873,0.36542345,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517260278,0.14778845,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517260583,0.36542345,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517261976,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517264272,0.3403639,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517264479,0.3403639,114480.0,114470.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1758517264777,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517265979,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517266178,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517266581,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517266781,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517267181,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517267482,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517268079,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517268379,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517268577,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517269082,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517269478,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517269677,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517270483,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517270683,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517272277,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517272582,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517273384,0.3403639,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517273685,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517274186,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517274484,0.36575781,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517278182,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517280089,0.3403639,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517280389,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517281890,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517282092,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517282490,0.1227289,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517282789,0.3403639,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517284292,0.36578532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517287494,0.36578532,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517287690,0.36578532,114480.0,114470.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1758517288794,0.36578532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517292695,1.15954532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517293800,0.36578532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517294201,1.15954532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517295502,0.36578532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517295703,1.15954532,114480.0,114470.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1758517298999,1.15954532,114480.0,114470.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1758517299200,1.15954532,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517299405,1.37718032,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517299606,1.37718032,114480.0,114470.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1758517299905,0.58342032,114480.0,114470.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1758517300110,1.37714032,114480.0,114470.0,0.221035]
["bitfinex-derivatives","BTCF0:USTF0",1758517300605,1.15952177,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517301304,1.17946464,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517301604,1.39711609,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517301798,0.38574464,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517302000,1.17946464,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758517302396,0.38574464,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517303003,1.17942464,114480.0,114470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758517303203,1.17942464,114480.0,114470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517303411,1.18242464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517304111,0.38874464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517304299,1.18242464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517305409,1.18242464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517305609,0.38874464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517305911,1.18242464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517311411,0.38874464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517311611,1.32738464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517311811,0.53374464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517312013,1.32738464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517315316,0.31609319,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517315507,1.32798464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517318619,0.53374464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517318813,1.11069319,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517319216,1.32834464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517320018,1.11069319,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517320209,0.31609319,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517320415,0.53374464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517320611,0.53374464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517320612,1.32858464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517320807,1.32858464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517321514,1.32858464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517321714,1.18358464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517321923,1.18370464,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517322219,1.18370464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517322722,0.38874464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517322921,1.18362464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517323623,0.17109319,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517323925,1.18362464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517324625,0.96593319,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517324823,1.18358464,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517325319,0.17109319,114480.0,114470.0,0.22586145]
["bitfinex-derivatives","BTCF0:USTF0",1758517325525,0.94195177,114480.0,114470.0,0.22586145]
["bitfinex-derivatives","BTCF0:USTF0",1758517326125,0.14567177,114480.0,114470.0,0.22586145]
["bitfinex-derivatives","BTCF0:USTF0",1758517326325,0.94211177,114480.0,114470.0,0.22586145]
["bitfinex-derivatives","BTCF0:USTF0",1758517327525,0.94211177,114480.0,114470.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1758517327824,0.94211177,114480.0,114470.0,0.22586145]
["bitfinex-derivatives","BTCF0:USTF0",1758517329017,0.94211177,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517329018,1.15976322,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517331928,0.1241858,114470.0,114460.0,0.22546145]
["bitfinex-derivatives","BTCF0:USTF0",1758517332123,0.1241858,114470.0,114460.0,0.22626145]
["bitfinex-derivatives","BTCF0:USTF0",1758517332320,0.1241858,114470.0,114460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758517332521,0.1241858,114470.0,114450.0,0.33064966]
["bitfinex-derivatives","BTCF0:USTF0",1758517332522,0.1241935,114460.0,114450.0,0.33064966]
["bitfinex-derivatives","BTCF0:USTF0",1758517332825,0.1241935,114460.0,114450.0,0.33144966]
["bitfinex-derivatives","BTCF0:USTF0",1758517333529,0.1241935,114460.0,114450.0,0.33544966]
["bitfinex-derivatives","BTCF0:USTF0",1758517334321,0.1231935,114460.0,114450.0,0.33544966]
["bitfinex-derivatives","BTCF0:USTF0",1758517335129,0.1231935,114460.0,114450.0,0.33744966]
["bitfinex-derivatives","BTCF0:USTF0",1758517336319,0.19291923,114460.0,114450.0,0.33744966]
["bitfinex-derivatives","BTCF0:USTF0",1758517339032,0.19291923,114460.0,114450.0,0.33736966]
["bitfinex-derivatives","BTCF0:USTF0",1758517339427,0.19291923,114460.0,114450.0,0.25005016]
["bitfinex-derivatives","BTCF0:USTF0",1758517340532,0.19291923,114460.0,114450.0,0.33737126]
["bitfinex-derivatives","BTCF0:USTF0",1758517344639,0.19291923,114460.0,114450.0,0.25005016]
["bitfinex-derivatives","BTCF0:USTF0",1758517345543,0.19291923,114460.0,114450.0,0.03239871]
["bitfinex-derivatives","BTCF0:USTF0",1758517346042,0.19291923,114460.0,114450.0,0.03159871]
["bitfinex-derivatives","BTCF0:USTF0",1758517346245,0.19291923,114460.0,114450.0,0.03199871]
["bitfinex-derivatives","BTCF0:USTF0",1758517347137,0.55557068,114460.0,114450.0,0.03199871]
["bitfinex-derivatives","BTCF0:USTF0",1758517347341,0.41057068,114460.0,114450.0,0.03199871]
["bitfinex-derivatives","BTCF0:USTF0",1758517347547,0.19291923,114460.0,114450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758517347746,0.19291923,114460.0,114450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758517348250,0.19291923,114460.0,114450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758517348748,0.19291923,114460.0,114450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758517349549,0.19291923,114460.0,114450.0,0.23186145]
["bitfinex-derivatives","BTCF0:USTF0",1758517353652,0.19291923,114460.0,114450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758517353853,0.19291923,114460.0,114450.0,0.23186145]
["bitfinex-derivatives","BTCF0:USTF0",1758517357148,0.19291923,114460.0,114450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758517357349,0.19291923,114460.0,114450.0,0.23186145]
["bitfinex-derivatives","BTCF0:USTF0",1758517360556,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517361954,0.19291923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517362155,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517362356,0.19291923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517362657,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517363460,0.41061331,114460.0,114450.0,0.23150408]
["bitfinex-derivatives","BTCF0:USTF0",1758517363662,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517365863,0.41061331,114460.0,114450.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758517366064,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517366961,0.19291923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517367161,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517369569,0.19291923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517369868,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517371366,0.41061331,114460.0,114450.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758517371668,0.62830739,114460.0,114450.0,0.22409408]
["bitfinex-derivatives","BTCF0:USTF0",1758517371859,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517373571,0.62830739,114460.0,114450.0,0.22409408]
["bitfinex-derivatives","BTCF0:USTF0",1758517374471,0.19291923,114460.0,114450.0,0.22409408]
["bitfinex-derivatives","BTCF0:USTF0",1758517374661,0.41061331,114460.0,114450.0,0.22409408]
["bitfinex-derivatives","BTCF0:USTF0",1758517375466,0.62830739,114460.0,114450.0,0.22409408]
["bitfinex-derivatives","BTCF0:USTF0",1758517376368,0.41061331,114460.0,114450.0,0.22409408]
["bitfinex-derivatives","BTCF0:USTF0",1758517378374,0.19291923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517378567,0.41061331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517379370,0.19288923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517379673,0.41058331,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517380563,0.19288923,114460.0,114450.0,0.23190408]
["bitfinex-derivatives","BTCF0:USTF0",1758517380767,0.19288923,114460.0,114450.0,0.44959816]
["bitfinex-derivatives","BTCF0:USTF0",1758517381074,0.19288923,114460.0,114450.0,0.78691936]
["bitfinex-derivatives","BTCF0:USTF0",1758517381775,0.10657573,114460.0,114450.0,0.78691936]
["bitfinex-derivatives","BTCF0:USTF0",1758517382972,0.10657573,114460.0,114450.0,1.57606936]
["bitfinex-derivatives","BTCF0:USTF0",1758517382973,0.06972573,114460.0,114450.0,1.57606936]
["bitfinex-derivatives","BTCF0:USTF0",1758517383174,0.0873083,114470.0,114450.0,1.57606936]
["bitfinex-derivatives","BTCF0:USTF0",1758517383375,0.0873083,114470.0,114460.0,0.43538816]
["bitfinex-derivatives","BTCF0:USTF0",1758517384178,0.0873083,114470.0,114450.0,0.8906812]
["bitfinex-derivatives","BTCF0:USTF0",1758517384378,0.0873083,114470.0,114460.0,0.43538816]
["bitfinex-derivatives","BTCF0:USTF0",1758517386078,0.0873083,114470.0,114460.0,0.43638816]
["bitfinex-derivatives","BTCF0:USTF0",1758517386278,0.0873083,114470.0,114460.0,0.52370166]
["bitfinex-derivatives","BTCF0:USTF0",1758517389080,0.0873083,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517389281,0.0873083,114470.0,114460.0,0.43638816]
["bitfinex-derivatives","BTCF0:USTF0",1758517393975,0.1077839,114480.0,114460.0,0.52370176]
["bitfinex-derivatives","BTCF0:USTF0",1758517394178,0.13300807,114480.0,114470.0,0.21769408]
["bitfinex-derivatives","BTCF0:USTF0",1758517394378,0.1077839,114480.0,114470.0,0.21769408]
["bitfinex-derivatives","BTCF0:USTF0",1758517395485,0.1107839,114480.0,114470.0,0.21769408]
["bitfinex-derivatives","BTCF0:USTF0",1758517399080,0.1107439,114480.0,114470.0,0.21769408]
["bitfinex-derivatives","BTCF0:USTF0",1758517399987,0.1107439,114480.0,114460.0,0.30500768]
["bitfinex-derivatives","BTCF0:USTF0",1758517399988,0.0873059,114470.0,114460.0,0.0873135]
["bitfinex-derivatives","BTCF0:USTF0",1758517400188,0.0873059,114470.0,114460.0,0.52270166]
["bitfinex-derivatives","BTCF0:USTF0",1758517401987,0.0873059,114470.0,114460.0,0.43638816]
["bitfinex-derivatives","BTCF0:USTF0",1758517412010,0.0873059,114470.0,114460.0,0.52370166]
["bitfinex-derivatives","BTCF0:USTF0",1758517414210,0.0873059,114470.0,114460.0,0.0883135]
["bitfinex-derivatives","BTCF0:USTF0",1758517414402,0.0873059,114470.0,114460.0,0.52370166]
["bitfinex-derivatives","BTCF0:USTF0",1758517418110,0.0873059,114470.0,114460.0,0.0883135]
["bitfinex-derivatives","BTCF0:USTF0",1758517418300,0.0873059,114470.0,114460.0,0.52370166]
["bitfinex-derivatives","BTCF0:USTF0",1758517420417,0.0873059,114470.0,114460.0,0.0883135]
["bitfinex-derivatives","BTCF0:USTF0",1758517420604,0.0873059,114470.0,114460.0,0.52370166]
["bitfinex-derivatives","BTCF0:USTF0",1758517422610,0.0873059,114470.0,114460.0,0.30595199]
["bitfinex-derivatives","BTCF0:USTF0",1758517423312,0.0873059,114470.0,114460.0,0.21863849]
["bitfinex-derivatives","BTCF0:USTF0",1758517424217,0.0873059,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517424510,0.0873059,114470.0,114460.0,0.21863849]
["bitfinex-derivatives","BTCF0:USTF0",1758517426217,0.0873059,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517426417,0.0873059,114470.0,114460.0,0.21863849]
["bitfinex-derivatives","BTCF0:USTF0",1758517429414,0.30494439,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517429618,0.30494439,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517430015,0.30494439,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517430215,0.0873059,114470.0,114460.0,0.21903849]
["bitfinex-derivatives","BTCF0:USTF0",1758517433925,0.0873059,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517436325,0.0873059,114470.0,114460.0,0.21903849]
["bitfinex-derivatives","BTCF0:USTF0",1758517439830,0.0873059,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517442031,0.30494439,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517442428,0.0873059,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517442628,0.1217859,114470.0,114460.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1758517443731,0.33942439,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517443936,0.33942439,114470.0,114460.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1758517444236,0.36472791,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517445234,0.61472791,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517445432,0.61472791,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517445637,0.61472791,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517447238,0.58942439,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517447431,0.61472324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517448339,0.39708475,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517448537,0.61472324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517450332,0.39708475,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517450530,0.61472324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517450935,1.40996324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517451135,0.61472324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517451330,0.61472324,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758517451537,1.40996324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517452135,1.19232475,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517452342,1.40996324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517452542,1.55496324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517454342,0.75972324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517454939,1.55480324,114470.0,114460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758517455137,0.1222312,114450.0,114440.0,0.02625693]
["bitfinex-derivatives","BTCF0:USTF0",1758517455336,0.33986969,114450.0,114440.0,0.02625693]
["bitfinex-derivatives","BTCF0:USTF0",1758517456245,0.33986969,114450.0,114440.0,0.03325693]
["bitfinex-derivatives","BTCF0:USTF0",1758517456438,0.33986969,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517457446,0.1222312,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517458242,0.1222312,114450.0,114440.0,0.12458563]
["bitfinex-derivatives","BTCF0:USTF0",1758517458445,0.1222312,114450.0,114440.0,0.34222412]
["bitfinex-derivatives","BTCF0:USTF0",1758517462855,0.1222312,114450.0,114440.0,0.25489542]
["bitfinex-derivatives","BTCF0:USTF0",1758517463556,0.1222312,114450.0,114440.0,0.34222422]
["bitfinex-derivatives","BTCF0:USTF0",1758517464957,0.1222312,114450.0,114440.0,0.25489542]
["bitfinex-derivatives","BTCF0:USTF0",1758517470061,0.1222312,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517470256,0.1222312,114450.0,114440.0,0.25489542]
["bitfinex-derivatives","BTCF0:USTF0",1758517470451,0.1222312,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517470657,0.33986969,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517470966,0.1222312,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517471156,0.33986969,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517473164,0.1222312,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517473364,0.33986969,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517478466,0.1222312,114450.0,114440.0,0.03725693]
["bitfinex-derivatives","BTCF0:USTF0",1758517484665,0.33997889,114450.0,114440.0,0.25500462]
["bitfinex-derivatives","BTCF0:USTF0",1758517484865,0.33997889,114450.0,114440.0,0.35340462]
["bitfinex-derivatives","BTCF0:USTF0",1758517486162,0.33997889,114450.0,114440.0,0.13565693]
["bitfinex-derivatives","BTCF0:USTF0",1758517486365,0.33997889,114450.0,114440.0,0.35340462]
["bitfinex-derivatives","BTCF0:USTF0",1758517493074,0.80772658,114450.0,114440.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1758517493570,0.80772658,114450.0,114440.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1758517493770,0.80772658,114450.0,114440.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1758517494172,0.80772658,114450.0,114440.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1758517494373,0.80772658,114450.0,114440.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758517494568,0.58997889,114450.0,114440.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758517494768,0.58997889,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517494971,1.38457889,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517499881,1.38457889,114450.0,114440.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758517500068,0.58997889,114450.0,114440.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758517500273,1.38457889,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517503281,0.58997889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517503479,1.38457889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517504783,0.58997889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517504979,1.38457889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517506977,1.38457889,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517507179,1.38457889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517507779,1.1668312,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517507980,1.38457889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517509084,0.33997889,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517509391,1.13453889,114450.0,114440.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758517509784,1.13453889,114450.0,114440.0,0.32214769]
["bitfinex-derivatives","BTCF0:USTF0",1758517510089,1.13453889,114450.0,114440.0,0.32254769]
["bitfinex-derivatives","BTCF0:USTF0",1758517510983,0.9167912,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517511183,1.13453889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517511388,0.9167912,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517511579,1.13453889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517513087,0.33997889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517513384,1.13453889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517513574,0.33997889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517513780,1.13449889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517514781,0.1222312,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517514975,1.13449889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517515377,1.13449889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517515583,0.33997889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517515984,1.13449889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517517290,0.33997889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517517480,1.13449889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517520188,0.9167512,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517520386,1.13449889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517520587,1.13445889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517522084,0.33997889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517522285,1.13445889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517523291,1.0617112,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517523490,1.13445889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517524889,0.9167112,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517525794,0.9167112,114450.0,114440.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1758517525994,0.1222312,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517526194,0.9166712,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517526493,1.13441889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517526896,1.13441889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517527189,0.1222312,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517527394,1.13441889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517527696,1.13441889,114450.0,114440.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1758517527896,1.13441889,114450.0,114440.0,0.54810538]
["bitfinex-derivatives","BTCF0:USTF0",1758517528595,1.13441889,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517530594,1.16049812,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517531198,0.36605812,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517531391,1.16049812,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517534498,1.16049744,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517537699,1.16049744,114450.0,114440.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1758517537900,1.16049744,114450.0,114440.0,0.33035769]
["bitfinex-derivatives","BTCF0:USTF0",1758517541206,1.16049744,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517544609,1.16052176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517546916,0.36608176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517547107,1.16044176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517552715,0.36608176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517553217,0.94262975,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517553416,1.16040176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517555419,0.36608176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517555620,1.16040176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517556025,0.14830975,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517556214,1.16036176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517557321,0.36608176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517557516,1.16036176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517557918,0.36608176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517558111,1.16036176,114450.0,114440.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1758517559023,1.16036176,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517568631,1.37813377,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517569138,1.37813377,114450.0,114440.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758517569533,1.37813377,114450.0,114440.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758517570133,1.37813377,114450.0,114440.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1758517570636,1.16036176,114450.0,114440.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1758517571437,1.16036176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517571638,1.30536176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517574340,1.08758975,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517574639,1.30536176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517576741,1.30524176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517581641,1.30520176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517582745,0.51108176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517582946,1.30520176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517583340,0.51108176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517583540,1.30520176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517585543,0.51108176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517585942,1.30520176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517586749,0.51108176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517586945,1.30516176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517587251,0.51108176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517587446,1.30516176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517592754,0.51108176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517593054,1.30512176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517593257,1.30512176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517595860,0.51108176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517596158,1.30508176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517598055,0.51108176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517598261,1.08730975,114450.0,114440.0,0.32538201]
["bitfinex-derivatives","BTCF0:USTF0",1758517598863,1.08730975,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517599863,1.08726975,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517600065,1.30504176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517600961,0.51108176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517601165,1.08726975,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517601569,1.30504176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517601764,1.30504176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517602265,1.08726975,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517602464,1.30504176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517603061,1.08726975,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517603267,1.30500176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517604165,1.30500176,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517604367,1.30500176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517604569,1.08722975,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517604870,1.30500176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517605670,0.51108176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517605967,1.30500176,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517606668,1.15997818,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517608467,1.15997818,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517608661,1.15997818,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517609369,0.36605818,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517609574,0.94222975,114450.0,114440.0,0.54310686]
["bitfinex-derivatives","BTCF0:USTF0",1758517609757,0.94222975,114450.0,114440.0,1.09818459]
["bitfinex-derivatives","BTCF0:USTF0",1758517609758,0.01357,114450.0,114440.0,1.09818459]
["bitfinex-derivatives","BTCF0:USTF0",1758517609964,0.10615732,114460.0,114450.0,0.0951317]
["bitfinex-derivatives","BTCF0:USTF0",1758517610264,0.10615732,114460.0,114450.0,0.54854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517610464,0.10615732,114460.0,114450.0,0.79854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517611571,0.10915732,114460.0,114450.0,0.79854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517612271,0.11015732,114460.0,114450.0,0.79854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517613969,0.11015732,114460.0,114450.0,0.36305298]
["bitfinex-derivatives","BTCF0:USTF0",1758517614169,0.11015732,114460.0,114450.0,0.79854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517621976,0.11015732,114460.0,114450.0,0.36305298]
["bitfinex-derivatives","BTCF0:USTF0",1758517622171,0.11015732,114460.0,114450.0,0.79854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517624271,0.11015732,114460.0,114450.0,1.59226984]
["bitfinex-derivatives","BTCF0:USTF0",1758517624474,0.11015732,114460.0,114450.0,0.79854984]
["bitfinex-derivatives","BTCF0:USTF0",1758517624879,0.11015732,114460.0,114450.0,0.58080141]
["bitfinex-derivatives","BTCF0:USTF0",1758517626573,0.11015732,114460.0,114450.0,0.36305298]
["bitfinex-derivatives","BTCF0:USTF0",1758517626770,0.88296818,114460.0,114450.0,0.01792128]
["bitfinex-derivatives","BTCF0:USTF0",1758517627272,0.88296818,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517627475,0.66521975,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517628684,0.66521975,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517629389,0.66521975,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517629888,1.45889975,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517630184,0.44747132,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517630385,1.24115132,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517630787,1.24115132,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517631988,0.44747132,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517638394,0.44747132,114460.0,114450.0,0.11345298]
["bitfinex-derivatives","BTCF0:USTF0",1758517638593,0.44747132,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517644195,0.66521975,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517644395,0.66521975,114460.0,114450.0,0.11345298]
["bitfinex-derivatives","BTCF0:USTF0",1758517644696,0.66521975,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517644895,0.44747132,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517645096,0.66521975,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517645797,0.66521975,114460.0,114450.0,0.11345298]
["bitfinex-derivatives","BTCF0:USTF0",1758517645997,0.66521975,114460.0,114450.0,0.33120141]
["bitfinex-derivatives","BTCF0:USTF0",1758517647897,0.66521975,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517648100,0.66521975,114460.0,114450.0,0.02613128]
["bitfinex-derivatives","BTCF0:USTF0",1758517648298,0.66521975,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517648500,0.66521975,114460.0,114450.0,0.01832128]
["bitfinex-derivatives","BTCF0:USTF0",1758517648701,0.88296818,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517649089,0.66521975,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517649292,0.66521975,114460.0,114450.0,0.01832128]
["bitfinex-derivatives","BTCF0:USTF0",1758517649495,0.66521975,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517650805,0.44747132,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517651306,0.66521975,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517652196,0.66521975,114460.0,114450.0,0.02613128]
["bitfinex-derivatives","BTCF0:USTF0",1758517652401,0.66521975,114460.0,114450.0,0.24387971]
["bitfinex-derivatives","BTCF0:USTF0",1758517654608,0.44747132,114460.0,114450.0,0.23606971]
["bitfinex-derivatives","BTCF0:USTF0",1758517654805,0.88296818,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517655010,0.1228617,114450.0,114440.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1758517655213,1.13489013,114450.0,114440.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1758517655510,1.13489013,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758517655704,1.13489013,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758517656511,0.9171417,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758517656713,1.13489013,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758517657212,0.9171417,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758517657413,1.13489013,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758517657614,1.13489013,114450.0,114440.0,0.31654843]
["bitfinex-derivatives","BTCF0:USTF0",1758517657809,1.13489013,114450.0,114440.0,0.31754843]
["bitfinex-derivatives","BTCF0:USTF0",1758517658017,1.13489013,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517659817,0.9171417,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517660015,1.13489013,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517660315,1.13505013,114450.0,114440.0,0.31754843]
["bitfinex-derivatives","BTCF0:USTF0",1758517660818,1.13505013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517661812,0.34061013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517662313,1.13509013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517664216,0.9173417,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517664515,0.34061013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517664717,1.13497013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517665416,1.13497013,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517665719,1.13497013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517665918,1.13489013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517666218,0.1228617,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517666418,1.13485013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517667316,1.13485013,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517667515,1.13485013,114450.0,114440.0,0.32535843]
["bitfinex-derivatives","BTCF0:USTF0",1758517668620,0.9171017,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517668819,0.1228617,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517669020,0.9170217,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517674429,0.1228617,114450.0,114440.0,0.1949393]
["bitfinex-derivatives","BTCF0:USTF0",1758517674821,0.9169817,114450.0,114440.0,0.1949393]
["bitfinex-derivatives","BTCF0:USTF0",1758517675027,0.1228617,114450.0,114440.0,0.1949393]
["bitfinex-derivatives","BTCF0:USTF0",1758517675226,0.9169417,114450.0,114440.0,0.1949393]
["bitfinex-derivatives","BTCF0:USTF0",1758517675628,0.9169417,114450.0,114440.0,0.41268437]
["bitfinex-derivatives","BTCF0:USTF0",1758517676929,0.1228617,114450.0,114440.0,0.41268437]
["bitfinex-derivatives","BTCF0:USTF0",1758517677130,0.9169417,114450.0,114440.0,0.41268437]
["bitfinex-derivatives","BTCF0:USTF0",1758517678929,0.1228617,114450.0,114440.0,0.41268437]
["bitfinex-derivatives","BTCF0:USTF0",1758517679931,0.1228617,114450.0,114440.0,0.32535507]
["bitfinex-derivatives","BTCF0:USTF0",1758517682030,0.1228617,114450.0,114440.0,0.41268437]
["bitfinex-derivatives","BTCF0:USTF0",1758517683228,0.03554,114450.0,114440.0,0.66268437]
["bitfinex-derivatives","BTCF0:USTF0",1758517683433,0.21197766,114460.0,114450.0,0.0951317]
["bitfinex-derivatives","BTCF0:USTF0",1758517683628,0.10468732,114460.0,114450.0,0.54857169]
["bitfinex-derivatives","BTCF0:USTF0",1758517683829,0.10468732,114460.0,114450.0,0.33082662]
["bitfinex-derivatives","BTCF0:USTF0",1758517684632,0.10568732,114460.0,114450.0,0.33082662]
["bitfinex-derivatives","BTCF0:USTF0",1758517685030,0.10568732,114460.0,114450.0,0.58082662]
["bitfinex-derivatives","BTCF0:USTF0",1758517685435,0.10868732,114460.0,114450.0,0.58082662]
["bitfinex-derivatives","BTCF0:USTF0",1758517686636,0.19600132,114460.0,114450.0,0.36308155]
["bitfinex-derivatives","BTCF0:USTF0",1758517686836,0.19600132,114460.0,114450.0,0.58082662]
["bitfinex-derivatives","BTCF0:USTF0",1758517689447,0.19600132,114460.0,114450.0,0.27575985]
["bitfinex-derivatives","BTCF0:USTF0",1758517689640,1.20878639,114460.0,114450.0,0.01794985]
["bitfinex-derivatives","BTCF0:USTF0",1758517690342,1.20878639,114460.0,114450.0,0.01834985]
["bitfinex-derivatives","BTCF0:USTF0",1758517691129,0.99104132,114460.0,114450.0,0.01834985]
["bitfinex-derivatives","BTCF0:USTF0",1758517691330,0.41374639,114460.0,114450.0,0.02615985]
["bitfinex-derivatives","BTCF0:USTF0",1758517691631,0.41374639,114460.0,114450.0,0.24390492]
["bitfinex-derivatives","BTCF0:USTF0",1758517691632,0.19600132,114460.0,114450.0,0.24390492]
["bitfinex-derivatives","BTCF0:USTF0",1758517692538,0.19600132,114460.0,114450.0,0.02615985]
["bitfinex-derivatives","BTCF0:USTF0",1758517692737,0.19600132,114460.0,114450.0,0.24390492]
["bitfinex-derivatives","BTCF0:USTF0",1758517693431,0.19600132,114460.0,114450.0,0.02615985]
["bitfinex-derivatives","BTCF0:USTF0",1758517697943,0.99164132,114460.0,114450.0,0.02615985]
["bitfinex-derivatives","BTCF0:USTF0",1758517701739,0.99164132,114460.0,114450.0,0.01834985]
["bitfinex-derivatives","BTCF0:USTF0",1758517701945,1.20938639,114460.0,114450.0,0.01834985]
["bitfinex-derivatives","BTCF0:USTF0",1758517702240,1.22942293,114460.0,114450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758517702447,0.1233717,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758517702638,0.34111677,114450.0,114440.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1758517703449,0.34111677,114450.0,114440.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1758517704947,1.13751677,114450.0,114440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1758517705148,1.13751677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517705948,0.34111677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517706145,1.13751677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517706844,1.13751677,114450.0,114440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1758517707048,1.13967677,114450.0,114440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1758517707449,1.13967677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517707745,1.13967677,114450.0,114440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1758517707949,1.13967677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517708446,1.16588245,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517709143,1.13967677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517710150,0.34111677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517710352,1.13955677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517712551,1.16575042,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517713156,1.13955677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517713652,0.34111677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517714256,0.9216117,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517714453,1.13935677,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517715449,0.36730896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517716151,1.16538896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517716342,0.94764389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517716547,0.36730896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517716748,1.16534896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517717351,0.36730896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517717557,1.16530896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517717756,0.36730896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517718054,1.16530896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517719758,1.16526896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517720053,0.94736389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517720256,0.94732389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517720454,0.36730896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517720656,1.16558896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517721659,1.16546896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517725462,0.94772389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517725654,1.16546896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517726055,0.94752389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517726255,1.16526896,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517730562,1.16530095,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517732567,1.38307801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517733864,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517734266,1.38287801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517734475,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517734671,1.38287801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517740381,1.38247801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517740977,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517741176,1.38227801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517742578,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517742774,1.38227801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517743279,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517743481,1.38211801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517748079,1.38295801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517750376,1.38295801,114450.0,114440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1758517750775,1.38295801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517751487,0.14956389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517751680,1.38283801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517756282,1.38255801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517758590,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517758791,0.94676389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517759087,1.38231801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517759888,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517760089,1.38227801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517761590,0.94672389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517761782,1.38227801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517763389,1.41354419,114450.0,114440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1758517763589,1.38227801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517766886,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517767092,1.38187801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517767280,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517767483,1.38191801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517767886,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517768083,1.38199801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517768282,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517768487,1.38195801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517768689,1.38187801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517768892,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517769288,1.38183801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517769684,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517770391,1.38175801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517770592,0.58511801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517770787,1.38199801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517770992,1.38199801,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517771193,0.58511801,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517771394,1.16426095,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517771590,0.36734095,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517771897,1.16426095,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517772194,0.36734095,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517772391,1.16418095,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517772586,1.16418095,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517772897,0.36734095,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517773096,1.16414095,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517773495,0.36734095,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517773696,1.16410095,114450.0,114440.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1758517773890,1.38183801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517780907,0.94628389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517781108,1.38183801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517786411,0.94628389,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517786712,1.38183801,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517792619,1.38187611,114450.0,114440.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1758517796520,1.38187611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517796922,1.38143611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517798925,0.36736,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517799121,1.16364,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517800217,0.36736,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517800419,1.16364,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517801423,1.16352,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517803122,0.36736,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517803422,1.16344,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517806423,1.38123611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517807324,0.94564389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517807530,1.16344,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517808528,1.38123611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517812729,0.94564389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517812923,1.16344,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517813430,0.94564389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517813632,1.16344,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517813832,0.94516389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517814032,1.16296,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517815033,0.36736,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517815231,1.16292,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517816326,0.36736,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517816532,0.14956389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517816734,1.16328,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517817733,1.16328,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517817933,1.30838,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517822431,1.3083,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517826338,1.3083,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517826536,0.94540389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517826736,1.1632,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517826936,0.94540389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517827142,1.1632,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517827438,0.94540389,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517827642,1.1632,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517828038,0.58515611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517828336,1.38123611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517829137,1.16344,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517830239,1.38123611,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517832040,1.16344,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517836242,0.36736,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517836644,1.30846,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517838244,0.51246,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517838547,0.29466389,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517838744,0.51246,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517838942,1.30846,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517839138,0.29466389,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517839339,1.09066389,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517839537,1.09066389,114450.0,114440.0,0.39705611]
["bitfinex-derivatives","BTCF0:USTF0",1758517839943,1.09066389,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517840444,1.30846,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517843338,0.51246,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517843543,1.30814,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517850348,1.30798,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517852249,1.30798,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517852548,1.30798,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517854551,1.30795653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517857749,1.09018389,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517857950,1.30795653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517861653,0.51243653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517861848,1.30747653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517865954,0.51243653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517866155,1.30747653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517866654,0.51243653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517866858,1.30747653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517868657,0.51243653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517868956,1.30747653,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517875667,1.3077081,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517876464,0.5126681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517876665,1.08989546,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517876965,1.3076681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517880868,1.08989546,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517881070,1.3076681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517881868,0.5126681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517882071,1.3076281,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517888475,1.52540074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517888872,1.52540074,114450.0,114440.0,0.17105]
["bitfinex-derivatives","BTCF0:USTF0",1758517889176,1.52540074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517891677,1.38030074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517893479,0.58534074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517893679,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517896386,0.94471546,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517896587,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517897386,0.94471546,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517897586,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517897885,0.58534074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517898082,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517899778,0.58534074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517899981,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517900176,1.1624881,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517900687,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517900888,0.58534074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517901088,1.38026074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517901986,1.52536074,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517905093,1.3075881,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517905486,0.5126681,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517906086,1.3075881,114450.0,114440.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1758517909495,1.3075881,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517909991,0.5126681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517910190,1.3075481,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517912297,0.5126681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517912495,1.3075481,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517913498,0.5126681,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517914096,1.3075481,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517916601,1.30753499,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517918203,0.51265499,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517918395,1.30753499,114450.0,114440.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1758517918595,1.30749499,114450.0,114440.0,0.2665875]
["bitfinex-derivatives","BTCF0:USTF0",1758517919801,0.29489546,114450.0,114440.0,0.2665875]
["bitfinex-derivatives","BTCF0:USTF0",1758517920001,0.20757376,114450.0,114440.0,0.2665875]
["bitfinex-derivatives","BTCF0:USTF0",1758517920198,0.06247376,114450.0,114440.0,0.73434703]
["bitfinex-derivatives","BTCF0:USTF0",1758517920506,0.03605,114450.0,114440.0,0.73434703]
["bitfinex-derivatives","BTCF0:USTF0",1758517924505,0.1233699,114450.0,114440.0,0.73434703]
["bitfinex-derivatives","BTCF0:USTF0",1758517926013,0.1233699,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517926215,0.34112943,114450.0,114440.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1758517927213,0.34112943,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517927414,0.1233699,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517927615,0.34112943,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517930918,0.1233699,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517935815,0.34112943,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517939621,0.1233699,114450.0,114440.0,0.5165875]
["bitfinex-derivatives","BTCF0:USTF0",1758517943025,0.1233699,114450.0,114440.0,0.53443022]
["bitfinex-derivatives","BTCF0:USTF0",1758517943223,0.1233699,114450.0,114440.0,0.75218975]
["bitfinex-derivatives","BTCF0:USTF0",1758517945730,0.34112943,114450.0,114440.0,0.75218975]
["bitfinex-derivatives","BTCF0:USTF0",1758517945929,0.34112943,114450.0,114440.0,0.53443022]
["bitfinex-derivatives","BTCF0:USTF0",1758517946224,0.1233699,114450.0,114440.0,0.53443022]
["bitfinex-derivatives","BTCF0:USTF0",1758517946433,0.1233699,114450.0,114440.0,0.44710272]
["bitfinex-derivatives","BTCF0:USTF0",1758517946728,0.34112943,114450.0,114440.0,0.44710272]
["bitfinex-derivatives","BTCF0:USTF0",1758517947826,0.34112943,114450.0,114440.0,0.53443022]
["bitfinex-derivatives","BTCF0:USTF0",1758517949932,0.34112943,114450.0,114440.0,0.44710272]
["bitfinex-derivatives","BTCF0:USTF0",1758517950429,0.34112943,114450.0,114440.0,0.53443022]
["bitfinex-derivatives","BTCF0:USTF0",1758517952128,0.1233699,114450.0,114440.0,0.53443022]
["bitfinex-derivatives","BTCF0:USTF0",1758517953533,0.1233699,114450.0,114440.0,0.50218975]
["bitfinex-derivatives","BTCF0:USTF0",1758517954120,0.03605,114450.0,114440.0,0.50218975]
["bitfinex-derivatives","BTCF0:USTF0",1758517954429,0.19363362,114460.0,114450.0,0.0951299]
["bitfinex-derivatives","BTCF0:USTF0",1758517954628,0.22013198,114460.0,114450.0,0.31288943]
["bitfinex-derivatives","BTCF0:USTF0",1758517955134,0.10631732,114460.0,114450.0,0.31288943]
["bitfinex-derivatives","BTCF0:USTF0",1758517956035,0.10731732,114460.0,114450.0,0.31288943]
["bitfinex-derivatives","BTCF0:USTF0",1758517956434,0.10831732,114460.0,114450.0,0.31288943]
["bitfinex-derivatives","BTCF0:USTF0",1758517956736,0.19562952,114460.0,114450.0,0.31288943]
["bitfinex-derivatives","BTCF0:USTF0",1758517957935,0.19562952,114460.0,114450.0,0.38452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517959939,0.10831732,114460.0,114450.0,0.38452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517960329,0.19562952,114460.0,114450.0,0.38452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517968448,0.19562952,114460.0,114450.0,0.1667699]
["bitfinex-derivatives","BTCF0:USTF0",1758517968652,0.19562952,114460.0,114450.0,0.38452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517970849,0.10831732,114460.0,114450.0,0.38452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517972155,0.08505732,114460.0,114450.0,0.38452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517972346,0.07148732,114460.0,114450.0,0.85228896]
["bitfinex-derivatives","BTCF0:USTF0",1758517973044,0.07148732,114460.0,114450.0,1.43120943]
["bitfinex-derivatives","BTCF0:USTF0",1758517973449,0.07148732,114460.0,114450.0,1.64896896]
["bitfinex-derivatives","BTCF0:USTF0",1758517974652,0.07148732,114460.0,114450.0,1.43120943]
["bitfinex-derivatives","BTCF0:USTF0",1758517975852,0.07148732,114460.0,114450.0,0.63452943]
["bitfinex-derivatives","BTCF0:USTF0",1758517976154,0.07148732,114460.0,114450.0,1.43104943]
["bitfinex-derivatives","BTCF0:USTF0",1758517976351,0.07148732,114460.0,114450.0,1.64880896]
["bitfinex-derivatives","BTCF0:USTF0",1758517976552,0.07148732,114460.0,114450.0,1.43104943]
["bitfinex-derivatives","BTCF0:USTF0",1758517977353,0.07148732,114460.0,114450.0,1.43100943]
["bitfinex-derivatives","BTCF0:USTF0",1758517978553,0.07148732,114460.0,114450.0,1.64849512]
["bitfinex-derivatives","BTCF0:USTF0",1758517979455,0.07148732,114460.0,114450.0,1.43087251]
["bitfinex-derivatives","BTCF0:USTF0",1758517981352,0.07148732,114460.0,114450.0,1.64849512]
["bitfinex-derivatives","BTCF0:USTF0",1758517981660,0.1221519,114480.0,114470.0,0.11303791]
["bitfinex-derivatives","BTCF0:USTF0",1758517981855,0.33937451,114480.0,114470.0,1.12678052]
["bitfinex-derivatives","BTCF0:USTF0",1758517982154,0.1221519,114480.0,114470.0,1.12678052]
["bitfinex-derivatives","BTCF0:USTF0",1758517982459,0.33977451,114480.0,114470.0,1.12682052]
["bitfinex-derivatives","BTCF0:USTF0",1758517982661,0.33977451,114480.0,114470.0,0.33066052]
["bitfinex-derivatives","BTCF0:USTF0",1758517982858,0.33977451,114480.0,114470.0,1.12690052]
["bitfinex-derivatives","BTCF0:USTF0",1758517983058,0.34677451,114480.0,114470.0,1.12690052]
["bitfinex-derivatives","BTCF0:USTF0",1758517983461,0.35077451,114480.0,114470.0,1.12690052]
["bitfinex-derivatives","BTCF0:USTF0",1758517983761,0.56839712,114480.0,114470.0,0.33066052]
["bitfinex-derivatives","BTCF0:USTF0",1758517983961,0.56839712,114480.0,114470.0,1.12730052]
["bitfinex-derivatives","BTCF0:USTF0",1758517984157,0.1331119,114480.0,114470.0,0.33066052]
["bitfinex-derivatives","BTCF0:USTF0",1758517984363,0.1331119,114480.0,114470.0,1.12730052]
["bitfinex-derivatives","BTCF0:USTF0",1758517984563,0.35073451,114480.0,114470.0,1.12730052]
["bitfinex-derivatives","BTCF0:USTF0",1758517984857,0.56835712,114480.0,114470.0,1.12730052]
["bitfinex-derivatives","BTCF0:USTF0",1758517985062,0.56835712,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517985258,0.1331119,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517985454,0.41917014,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517986565,0.20154753,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517986861,0.41917014,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517987362,0.20154753,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517987564,0.41917014,114480.0,114470.0,1.12734052]
["bitfinex-derivatives","BTCF0:USTF0",1758517987763,0.41917014,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517989367,0.20154753,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517989559,0.41917014,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517990169,0.20154753,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517990371,0.11424563,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517990563,0.33186824,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517990762,0.41916504,114480.0,114470.0,1.19897052]
["bitfinex-derivatives","BTCF0:USTF0",1758517991168,0.41916504,114480.0,114470.0,0.40229052]
["bitfinex-derivatives","BTCF0:USTF0",1758517991571,0.41916504,114480.0,114470.0,0.18466791]
["bitfinex-derivatives","BTCF0:USTF0",1758517991771,0.41916504,114480.0,114470.0,1.04753052]
["bitfinex-derivatives","BTCF0:USTF0",1758517991972,0.20154243,114480.0,114470.0,1.19873052]
["bitfinex-derivatives","BTCF0:USTF0",1758517992173,0.41916504,114480.0,114470.0,1.19873052]
["bitfinex-derivatives","BTCF0:USTF0",1758517992474,0.20154243,114480.0,114470.0,1.19873052]
["bitfinex-derivatives","BTCF0:USTF0",1758517992673,0.41916504,114480.0,114470.0,1.19873052]
["bitfinex-derivatives","BTCF0:USTF0",1758517993375,0.41916504,114480.0,114470.0,0.40229052]
["bitfinex-derivatives","BTCF0:USTF0",1758517993571,0.41916504,114480.0,114470.0,1.19857052]
["bitfinex-derivatives","BTCF0:USTF0",1758517994071,0.41916504,114480.0,114470.0,0.40229052]
["bitfinex-derivatives","BTCF0:USTF0",1758517994475,0.41916504,114480.0,114470.0,1.19857052]
["bitfinex-derivatives","BTCF0:USTF0",1758517995075,0.20154243,114480.0,114470.0,1.19857052]
["bitfinex-derivatives","BTCF0:USTF0",1758517995276,0.41916504,114480.0,114470.0,1.19857052]
["bitfinex-derivatives","BTCF0:USTF0",1758517995670,0.41916504,114480.0,114470.0,1.19845052]
["bitfinex-derivatives","BTCF0:USTF0",1758517997380,0.41916504,114480.0,114470.0,0.40229052]
["bitfinex-derivatives","BTCF0:USTF0",1758517997575,0.41916504,114480.0,114470.0,1.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1758517999381,0.20154243,114480.0,114470.0,0.98066791]
["bitfinex-derivatives","BTCF0:USTF0",1758517999578,0.41916504,114480.0,114470.0,1.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1758518000082,0.20154243,114480.0,114470.0,1.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1758518000582,0.41916504,114480.0,114470.0,1.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1758518001886,0.41876504,114480.0,114470.0,1.19829052]
["bitfinex-derivatives","BTCF0:USTF0",1758518002181,0.41916504,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518002482,0.20154243,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518002683,0.41916504,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518004483,0.20154243,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518004682,0.41916504,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518005182,0.41916504,114480.0,114470.0,0.99910766]
["bitfinex-derivatives","BTCF0:USTF0",1758518005378,0.41916504,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518005885,0.20154243,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518006081,0.41916504,114480.0,114470.0,0.99910766]
["bitfinex-derivatives","BTCF0:USTF0",1758518006282,0.41916504,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518007282,0.44558502,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518010081,0.22796241,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518010293,0.44558502,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518011689,0.44558502,114480.0,114470.0,0.42073027]
["bitfinex-derivatives","BTCF0:USTF0",1758518011989,0.44558502,114480.0,114470.0,0.99914766]
["bitfinex-derivatives","BTCF0:USTF0",1758518012181,0.44558502,114480.0,114470.0,1.21677027]
["bitfinex-derivatives","BTCF0:USTF0",1758518012381,0.44558502,114480.0,114470.0,0.42073027]
["bitfinex-derivatives","BTCF0:USTF0",1758518012683,0.44558502,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518013082,0.22796241,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518013279,0.44558502,114480.0,114470.0,1.21673027]
["bitfinex-derivatives","BTCF0:USTF0",1758518016091,0.44558502,114480.0,114470.0,0.42073027]
["bitfinex-derivatives","BTCF0:USTF0",1758518016290,0.44558502,114480.0,114470.0,1.21693027]
["bitfinex-derivatives","BTCF0:USTF0",1758518017185,0.22796241,114480.0,114470.0,1.21693027]
["bitfinex-derivatives","BTCF0:USTF0",1758518017491,0.44558502,114480.0,114470.0,1.21693027]
["bitfinex-derivatives","BTCF0:USTF0",1758518018791,0.41916504,114480.0,114470.0,1.21693027]
["bitfinex-derivatives","BTCF0:USTF0",1758518020294,0.41916504,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518020794,0.41716504,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518020995,0.41016504,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518021197,0.41316504,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518021691,0.19554243,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518021891,0.41316504,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518024495,0.19554243,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518024697,0.41316504,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518026198,0.10824563,114480.0,114470.0,1.36292288]
["bitfinex-derivatives","BTCF0:USTF0",1758518026402,0.10864563,114480.0,114470.0,1.36292288]
["bitfinex-derivatives","BTCF0:USTF0",1758518026605,0.08735563,114480.0,114470.0,1.14530027]
["bitfinex-derivatives","BTCF0:USTF0",1758518026903,0.08735563,114480.0,114470.0,1.36292288]
["bitfinex-derivatives","BTCF0:USTF0",1758518027390,0.08695563,114480.0,114470.0,1.36292288]
["bitfinex-derivatives","BTCF0:USTF0",1758518027594,0.08735563,114480.0,114470.0,1.36292288]
["bitfinex-derivatives","BTCF0:USTF0",1758518027902,0.08735563,114480.0,114470.0,0.56672288]
["bitfinex-derivatives","BTCF0:USTF0",1758518028104,0.08735563,114480.0,114470.0,1.36216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518028502,0.07383563,114480.0,114470.0,1.36216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518028698,0.07423563,114480.0,114470.0,1.61216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518029006,0.07383563,114480.0,114470.0,1.61216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518029207,0.0058,114480.0,114470.0,1.61216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518029904,0.0054,114480.0,114470.0,1.61216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518030301,0.0058,114480.0,114470.0,3.11216288]
["bitfinex-derivatives","BTCF0:USTF0",1758518031209,0.0058,114480.0,114470.0,2.31672288]
["bitfinex-derivatives","BTCF0:USTF0",1758518031404,0.0058,114480.0,114470.0,3.11200288]
["bitfinex-derivatives","BTCF0:USTF0",1758518031899,0.0058,114480.0,114470.0,2.31672288]
["bitfinex-derivatives","BTCF0:USTF0",1758518032205,0.0058,114480.0,114470.0,3.11192288]
["bitfinex-derivatives","BTCF0:USTF0",1758518032908,0.0058,114480.0,114470.0,2.31672288]
["bitfinex-derivatives","BTCF0:USTF0",1758518033107,0.0058,114480.0,114470.0,3.11188288]
["bitfinex-derivatives","BTCF0:USTF0",1758518035513,0.0058,114480.0,114470.0,2.31672288]
["bitfinex-derivatives","BTCF0:USTF0",1758518035713,0.0058,114480.0,114470.0,3.11168288]
["bitfinex-derivatives","BTCF0:USTF0",1758518040510,0.0058,114480.0,114470.0,2.89396033]
["bitfinex-derivatives","BTCF0:USTF0",1758518040707,0.0058,114480.0,114470.0,3.111483]
["bitfinex-derivatives","BTCF0:USTF0",1758518042916,0.0054,114480.0,114470.0,3.111483]
["bitfinex-derivatives","BTCF0:USTF0",1758518043211,0.0058,114480.0,114470.0,3.111483]
["bitfinex-derivatives","BTCF0:USTF0",1758518044217,0.0058,114480.0,114470.0,2.316523]
["bitfinex-derivatives","BTCF0:USTF0",1758518044405,0.0058,114480.0,114470.0,3.111443]
["bitfinex-derivatives","BTCF0:USTF0",1758518044818,0.0058,114480.0,114470.0,2.316523]
["bitfinex-derivatives","BTCF0:USTF0",1758518045010,0.0058,114480.0,114470.0,3.111563]
["bitfinex-derivatives","BTCF0:USTF0",1758518050413,0.0058,114480.0,114470.0,3.111403]
["bitfinex-derivatives","BTCF0:USTF0",1758518058120,0.0058,114480.0,114470.0,2.316523]
["bitfinex-derivatives","BTCF0:USTF0",1758518058322,0.0058,114480.0,114470.0,3.111403]
["bitfinex-derivatives","BTCF0:USTF0",1758518062022,0.0058,114480.0,114470.0,3.09296325]
["bitfinex-derivatives","BTCF0:USTF0",1758518062621,0.0054,114480.0,114470.0,3.09296325]
["bitfinex-derivatives","BTCF0:USTF0",1758518063825,0.0054,114480.0,114470.0,2.29808325]
["bitfinex-derivatives","BTCF0:USTF0",1758518064015,0.0054,114480.0,114470.0,3.09292325]
["bitfinex-derivatives","BTCF0:USTF0",1758518066525,0.0054,114480.0,114470.0,2.65787791]
["bitfinex-derivatives","BTCF0:USTF0",1758518066828,0.005,114480.0,114470.0,3.09292325]
["bitfinex-derivatives","BTCF0:USTF0",1758518067218,0.0054,114480.0,114470.0,3.111363]
["bitfinex-derivatives","BTCF0:USTF0",1758518079427,0.0054,114480.0,114470.0,2.861363]
["bitfinex-derivatives","BTCF0:USTF0",1758518086733,0.0054,114480.0,114470.0,3.361363]
["bitfinex-derivatives","BTCF0:USTF0",1758518087321,0.0054,114480.0,114470.0,3.14380033]
["bitfinex-derivatives","BTCF0:USTF0",1758518091342,0.0054,114480.0,114470.0,2.34900033]
["bitfinex-derivatives","BTCF0:USTF0",1758518091545,0.0926976,114480.0,114470.0,3.14376033]
["bitfinex-derivatives","BTCF0:USTF0",1758518092637,0.0926976,114480.0,114470.0,3.361283]
["bitfinex-derivatives","BTCF0:USTF0",1758518092840,0.1278476,114480.0,114470.0,0.76169593]
["bitfinex-derivatives","BTCF0:USTF0",1758518093043,0.1278476,114480.0,114470.0,0.84900113]
["bitfinex-derivatives","BTCF0:USTF0",1758518093233,0.59537027,114480.0,114470.0,0.54417326]
["bitfinex-derivatives","BTCF0:USTF0",1758518093435,0.59537027,114480.0,114470.0,0.52624975]
["bitfinex-derivatives","BTCF0:USTF0",1758518093636,0.6211467,114480.0,114470.0,0.52624975]
["bitfinex-derivatives","BTCF0:USTF0",1758518094239,0.6211467,114480.0,114470.0,0.52664975]
["bitfinex-derivatives","BTCF0:USTF0",1758518094240,0.59537027,114480.0,114470.0,0.52664975]
["bitfinex-derivatives","BTCF0:USTF0",1758518094545,0.59537027,114480.0,114470.0,0.51843975]
["bitfinex-derivatives","BTCF0:USTF0",1758518094740,0.59537027,114480.0,114470.0,0.51883975]
["bitfinex-derivatives","BTCF0:USTF0",1758518094945,0.59537027,114480.0,114470.0,0.51843975]
["bitfinex-derivatives","BTCF0:USTF0",1758518095140,0.59537027,114480.0,114470.0,0.51883975]
["bitfinex-derivatives","BTCF0:USTF0",1758518095539,0.3778476,114480.0,114470.0,0.51883975]
["bitfinex-derivatives","BTCF0:USTF0",1758518096245,0.3778476,114480.0,114470.0,0.73636242]
["bitfinex-derivatives","BTCF0:USTF0",1758518096448,0.40357979,114480.0,114470.0,0.73636242]
["bitfinex-derivatives","BTCF0:USTF0",1758518098047,0.3778476,114480.0,114470.0,0.73636242]
["bitfinex-derivatives","BTCF0:USTF0",1758518100645,0.59549164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518101445,0.59549164,114480.0,114470.0,0.80771379]
["bitfinex-derivatives","BTCF0:USTF0",1758518101647,0.59549164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518104551,0.81313568,114480.0,114470.0,0.59046975]
["bitfinex-derivatives","BTCF0:USTF0",1758518104958,1.60793568,114480.0,114470.0,0.59006975]
["bitfinex-derivatives","BTCF0:USTF0",1758518105253,1.39029164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518105654,0.59549164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518105843,1.39033164,114480.0,114470.0,0.59046975]
["bitfinex-derivatives","BTCF0:USTF0",1758518106049,1.39033164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518106852,1.39033164,114480.0,114470.0,0.59046975]
["bitfinex-derivatives","BTCF0:USTF0",1758518107058,1.39033164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518108156,0.59549164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518108357,1.39033164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518108656,1.60797568,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518108858,1.39033164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518109056,1.39033164,114480.0,114470.0,0.59046975]
["bitfinex-derivatives","BTCF0:USTF0",1758518110057,1.39033164,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518112557,1.75297568,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518112758,0.95813568,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518113058,1.75297568,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518113249,0.95813568,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518113650,1.75297568,114480.0,114470.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1758518113854,1.75297568,114480.0,114470.0,0.59046975]
["bitfinex-derivatives","BTCF0:USTF0",1758518114156,1.75297568,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518114352,0.95813568,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518114557,1.75297568,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518115057,0.95813568,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518115257,1.75297568,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518115761,0.95813568,114480.0,114470.0,0.88900379]
["bitfinex-derivatives","BTCF0:USTF0",1758518115961,1.75297568,114480.0,114470.0,0.88900379]
["bitfinex-derivatives","BTCF0:USTF0",1758518116661,1.7786796,114480.0,114470.0,0.88900379]
["bitfinex-derivatives","BTCF0:USTF0",1758518116859,1.7786796,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518119660,0.7338396,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518119959,1.5286396,114480.0,114470.0,0.67095975]
["bitfinex-derivatives","BTCF0:USTF0",1758518120162,1.5286396,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518120351,1.50293568,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518120554,1.52865922,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518121662,0.98385922,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518121870,1.77869922,114480.0,114470.0,0.67095975]
["bitfinex-derivatives","BTCF0:USTF0",1758518122163,1.77869922,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518122362,1.8099654,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518122555,1.8099254,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518122957,1.77865922,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518123259,1.8099654,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518124966,1.8099254,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518125865,1.0151254,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518126060,1.8099254,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518127268,1.37463732,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518127470,1.8099254,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518127676,1.8095254,114480.0,114470.0,0.67135975]
["bitfinex-derivatives","BTCF0:USTF0",1758518129474,1.8095254,114480.0,114470.0,0.64790375]
["bitfinex-derivatives","BTCF0:USTF0",1758518130369,1.60646467,114480.0,114470.0,0.41674155]
["bitfinex-derivatives","BTCF0:USTF0",1758518130566,1.57519849,114480.0,114470.0,0.37632475]
["bitfinex-derivatives","BTCF0:USTF0",1758518130776,1.57519849,114480.0,114470.0,0.32491205]
["bitfinex-derivatives","BTCF0:USTF0",1758518131070,1.57519849,114480.0,114470.0,0.21050565]
["bitfinex-derivatives","BTCF0:USTF0",1758518131371,1.57519849,114480.0,114470.0,0.18375715]
["bitfinex-derivatives","BTCF0:USTF0",1758518131572,1.57519849,114480.0,114470.0,0.11448075]
["bitfinex-derivatives","BTCF0:USTF0",1758518131877,1.57515849,114480.0,114470.0,0.11448075]
["bitfinex-derivatives","BTCF0:USTF0",1758518132373,1.60650088,114480.0,114470.0,0.11448075]
["bitfinex-derivatives","BTCF0:USTF0",1758518132767,2.07414492,114480.0,114470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758518132967,0.1000205,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518133164,1.15930048,114450.0,114440.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1758518133370,1.15930048,114450.0,114440.0,0.33903404]
["bitfinex-derivatives","BTCF0:USTF0",1758518133769,0.36450048,114450.0,114440.0,0.33903404]
["bitfinex-derivatives","BTCF0:USTF0",1758518133970,0.33876454,114450.0,114440.0,0.33903404]
["bitfinex-derivatives","BTCF0:USTF0",1758518134165,1.15933557,114450.0,114440.0,0.33903404]
["bitfinex-derivatives","BTCF0:USTF0",1758518134373,1.15933557,114450.0,114440.0,0.34603404]
["bitfinex-derivatives","BTCF0:USTF0",1758518134871,1.15933557,114450.0,114440.0,0.34803404]
["bitfinex-derivatives","BTCF0:USTF0",1758518135366,0.36449557,114450.0,114440.0,0.34803404]
["bitfinex-derivatives","BTCF0:USTF0",1758518135672,1.15933557,114450.0,114440.0,0.34703404]
["bitfinex-derivatives","BTCF0:USTF0",1758518135875,1.15933557,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518136074,0.36449557,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518136665,1.15933557,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518137876,0.36449557,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518138378,1.15933557,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518138869,0.14685153,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518139070,0.94169153,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518139269,0.21805721,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518139470,1.01289721,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518140277,0.21805721,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518140480,1.01289721,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518142377,0.98716618,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518143183,1.01285662,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518143678,1.23050066,114450.0,114440.0,0.56067808]
["bitfinex-derivatives","BTCF0:USTF0",1758518144673,1.23050066,114450.0,114440.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1758518144877,1.23050066,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518145874,0.43566066,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518146066,1.23046066,114450.0,114440.0,0.34303404]
["bitfinex-derivatives","BTCF0:USTF0",1758518147178,1.23046066,114450.0,114440.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1758518148573,1.23046066,114450.0,114440.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758518148574,1.42241426,114450.0,114440.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758518149082,1.44810843,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518149274,1.23046439,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518152281,1.20477022,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518152682,1.34977022,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518153278,1.37547049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518154175,1.59311453,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518155580,0.58067049,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518155977,1.15782645,114450.0,114440.0,0.34184404]
["bitfinex-derivatives","BTCF0:USTF0",1758518156177,0.58067049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518156377,1.37547049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518157182,0.58067049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518157382,1.37547049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518159578,0.58067049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518159780,1.37547049,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518160179,0.36302645,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518160379,1.37547049,114450.0,114440.0,0.34184404]
["bitfinex-derivatives","BTCF0:USTF0",1758518161387,1.37547049,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518161587,1.37547049,114450.0,114440.0,0.34184404]
["bitfinex-derivatives","BTCF0:USTF0",1758518162798,1.37559297,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518165399,1.15782645,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518165599,1.37559297,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518166202,0.58079297,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518166497,1.37555297,114450.0,114440.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1758518167402,1.15778645,114450.0,114440.0,0.42929462]
["bitfinex-derivatives","BTCF0:USTF0",1758518167604,0.92546595,114450.0,114440.0,0.42929462]
["bitfinex-derivatives","BTCF0:USTF0",1758518167902,0.09230568,114450.0,114440.0,0.69096462]
["bitfinex-derivatives","BTCF0:USTF0",1758518173402,0.10538568,114450.0,114440.0,0.69096462]
["bitfinex-derivatives","BTCF0:USTF0",1758518184504,0.09230568,114450.0,114440.0,0.69096462]
["bitfinex-derivatives","BTCF0:USTF0",1758518185111,0.07120568,114450.0,114440.0,0.69096462]
["bitfinex-derivatives","BTCF0:USTF0",1758518185316,0.03419,114460.0,114450.0,0.1088805]
["bitfinex-derivatives","BTCF0:USTF0",1758518185507,0.03419,114460.0,114450.0,0.33156702]
["bitfinex-derivatives","BTCF0:USTF0",1758518186612,0.1225029,114460.0,114450.0,0.33156702]
["bitfinex-derivatives","BTCF0:USTF0",1758518191907,0.1225029,114460.0,114450.0,0.32664702]
["bitfinex-derivatives","BTCF0:USTF0",1758518195014,0.03519,114460.0,114450.0,0.32664702]
["bitfinex-derivatives","BTCF0:USTF0",1758518195321,0.001,114460.0,114450.0,0.54933354]
["bitfinex-derivatives","BTCF0:USTF0",1758518202424,0.02249,114460.0,114450.0,0.54933354]
["bitfinex-derivatives","BTCF0:USTF0",1758518202614,0.02249,114460.0,114450.0,0.1138005]
["bitfinex-derivatives","BTCF0:USTF0",1758518202818,0.02249,114460.0,114450.0,0.54933354]
["bitfinex-derivatives","BTCF0:USTF0",1758518206119,0.02249,114460.0,114450.0,0.63023354]
["bitfinex-derivatives","BTCF0:USTF0",1758518206520,0.02249,114460.0,114450.0,0.70037354]
["bitfinex-derivatives","BTCF0:USTF0",1758518206721,0.02249,114460.0,114450.0,0.2648405]
["bitfinex-derivatives","BTCF0:USTF0",1758518207018,0.02249,114460.0,114450.0,0.70037354]
["bitfinex-derivatives","BTCF0:USTF0",1758518207418,0.02249,114460.0,114450.0,0.48260702]
["bitfinex-derivatives","BTCF0:USTF0",1758518209528,0.02249,114460.0,114450.0,0.70037354]
["bitfinex-derivatives","BTCF0:USTF0",1758518210929,0.02249,114460.0,114450.0,0.48260702]
["bitfinex-derivatives","BTCF0:USTF0",1758518217029,0.02249,114460.0,114450.0,0.70037354]
["bitfinex-derivatives","BTCF0:USTF0",1758518220735,0.02249,114460.0,114450.0,0.48260702]
["bitfinex-derivatives","BTCF0:USTF0",1758518221335,0.0361,114460.0,114450.0,1.0591605]
["bitfinex-derivatives","BTCF0:USTF0",1758518221535,0.02249,114460.0,114450.0,1.27692702]
["bitfinex-derivatives","BTCF0:USTF0",1758518222332,0.02249,114460.0,114450.0,0.48260702]
["bitfinex-derivatives","BTCF0:USTF0",1758518222635,0.02249,114460.0,114450.0,0.48250813]
["bitfinex-derivatives","BTCF0:USTF0",1758518226035,0.0361,114460.0,114450.0,0.48250813]
["bitfinex-derivatives","BTCF0:USTF0",1758518226342,0.0361,114460.0,114450.0,0.47758813]
["bitfinex-derivatives","BTCF0:USTF0",1758518227437,0.0361,114460.0,114450.0,0.2599205]
["bitfinex-derivatives","BTCF0:USTF0",1758518227643,0.27159459,114460.0,114450.0,0.2599205]
["bitfinex-derivatives","BTCF0:USTF0",1758518227834,0.27159459,114460.0,114450.0,0.47758813]
["bitfinex-derivatives","BTCF0:USTF0",1758518228035,0.05392696,114460.0,114450.0,0.47758813]
["bitfinex-derivatives","BTCF0:USTF0",1758518228235,0.05392696,114460.0,114450.0,0.47798813]
["bitfinex-derivatives","BTCF0:USTF0",1758518234547,0.05392696,114460.0,114450.0,0.2603205]
["bitfinex-derivatives","BTCF0:USTF0",1758518234746,0.05392696,114460.0,114450.0,0.47798813]
["bitfinex-derivatives","BTCF0:USTF0",1758518239951,0.05392696,114460.0,114450.0,0.48290813]
["bitfinex-derivatives","BTCF0:USTF0",1758518241764,0.14124036,114460.0,114450.0,0.47798813]
["bitfinex-derivatives","BTCF0:USTF0",1758518242161,0.14124036,114460.0,114450.0,0.69565576]
["bitfinex-derivatives","BTCF0:USTF0",1758518242963,0.14124036,114460.0,114450.0,0.47798813]
["bitfinex-derivatives","BTCF0:USTF0",1758518245851,0.14124036,114460.0,114450.0,0.2603211]
["bitfinex-derivatives","BTCF0:USTF0",1758518246156,0.14124036,114460.0,114450.0,0.47798873]
["bitfinex-derivatives","BTCF0:USTF0",1758518257381,0.14124036,114460.0,114450.0,0.2603211]
["bitfinex-derivatives","BTCF0:USTF0",1758518257579,0.35890799,114460.0,114450.0,0.47798873]
["bitfinex-derivatives","BTCF0:USTF0",1758518257779,0.35890799,114460.0,114450.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1758518258079,0.38570149,114460.0,114450.0,0.39026763]
["bitfinex-derivatives","BTCF0:USTF0",1758518258278,0.38570149,114460.0,114450.0,0.39066763]
["bitfinex-derivatives","BTCF0:USTF0",1758518258680,0.38570149,114460.0,114450.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1758518258983,0.38570149,114460.0,114450.0,0.39066763]
["bitfinex-derivatives","BTCF0:USTF0",1758518261683,0.38570149,114460.0,114450.0,0.47798873]
["bitfinex-derivatives","BTCF0:USTF0",1758518263782,0.38570149,114460.0,114450.0,0.39066763]
["bitfinex-derivatives","BTCF0:USTF0",1758518264077,0.38570149,114460.0,114450.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1758518264278,0.38570149,114460.0,114450.0,0.39066763]
["bitfinex-derivatives","BTCF0:USTF0",1758518265386,0.38570149,114460.0,114450.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1758518265682,0.38570149,114460.0,114450.0,0.39066763]
["bitfinex-derivatives","BTCF0:USTF0",1758518265883,0.85336912,114460.0,114450.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1758518266381,0.85336912,114460.0,114450.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1758518266686,1.07103675,114460.0,114450.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1758518266874,0.85336912,114460.0,114450.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758518267074,0.85336912,114460.0,114450.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1758518268984,0.85336912,114460.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518268985,0.121911,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518269186,1.44840278,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518269383,1.44840278,114450.0,114440.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1758518269587,1.23073515,114450.0,114440.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1758518269784,1.23073515,114450.0,114440.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1758518270286,1.23073515,114450.0,114440.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1758518270677,1.23073515,114450.0,114440.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1758518271387,1.23077515,114450.0,114440.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1758518272182,1.01310752,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518272379,0.43649515,114450.0,114440.0,0.41331763]
["bitfinex-derivatives","BTCF0:USTF0",1758518272584,1.23165515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518273193,1.23169515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518273594,0.43649515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518273889,1.23165515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518275090,0.43649515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518275293,1.01386752,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518275493,0.43649515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518275689,1.23153515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518276590,1.37653515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518277894,1.37649515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518278192,0.58149515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518278693,1.37653515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518280688,0.58149515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518280895,1.37657515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518281691,1.37645515,114450.0,114440.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1758518281887,0.36382752,114450.0,114440.0,0.50064633]
["bitfinex-derivatives","BTCF0:USTF0",1758518282086,0.89955302,114450.0,114440.0,0.71831396]
["bitfinex-derivatives","BTCF0:USTF0",1758518282285,0.10471302,114450.0,114440.0,0.97998396]
["bitfinex-derivatives","BTCF0:USTF0",1758518282486,0.88632302,114450.0,114440.0,0.97998396]
["bitfinex-derivatives","BTCF0:USTF0",1758518282794,0.88632302,114450.0,114440.0,0.76233352]
["bitfinex-derivatives","BTCF0:USTF0",1758518283387,0.09140302,114450.0,114440.0,0.76233352]
["bitfinex-derivatives","BTCF0:USTF0",1758518287196,0.19171412,114450.0,114440.0,0.76233352]
["bitfinex-derivatives","BTCF0:USTF0",1758518287901,0.19171412,114450.0,114440.0,0.5446487]
["bitfinex-derivatives","BTCF0:USTF0",1758518288095,0.19171412,114450.0,114440.0,0.76233352]
["bitfinex-derivatives","BTCF0:USTF0",1758518302301,0.19171412,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518302605,0.19171412,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518302808,0.19171412,114450.0,114440.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1758518303408,0.21847574,114450.0,114440.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1758518303608,0.43616056,114450.0,114440.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1758518303906,0.40939894,114450.0,114440.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1758518305110,0.40939894,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518305318,0.21848274,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518308418,0.21848274,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518309113,0.21848274,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518309310,0.21848274,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518311014,0.21849931,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518312416,0.19171412,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518315322,0.19171412,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518315518,0.19171412,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518316927,0.19171412,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518317221,0.19171412,114450.0,114440.0,0.75066352]
["bitfinex-derivatives","BTCF0:USTF0",1758518317422,0.19171412,114450.0,114440.0,0.5329787]
["bitfinex-derivatives","BTCF0:USTF0",1758518318518,0.21850849,114450.0,114440.0,0.68052352]
["bitfinex-derivatives","BTCF0:USTF0",1758518319422,0.21850849,114450.0,114440.0,0.43052352]
["bitfinex-derivatives","BTCF0:USTF0",1758518321923,0.21850849,114450.0,114440.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1758518322219,0.21850849,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518322424,0.68619331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518323022,0.68619331,114450.0,114440.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1758518323725,0.68619331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518326323,1.48051331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518327024,1.62551331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518332729,0.61350849,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518332929,0.83119331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518333120,1.62551331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518334528,0.83119331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518334831,1.62551331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518336329,1.40782849,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518336530,1.62551331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518337830,0.83119331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518338024,1.62551331,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518338930,0.61350849,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518339131,1.59871894,114450.0,114440.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1758518339829,1.59871894,114450.0,114440.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1758518340330,1.62551346,114450.0,114440.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1758518341631,1.62551346,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518342430,0.83119346,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518342630,1.62551346,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518343132,0.83119346,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518343323,1.62551346,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518344634,1.6256021,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518346333,0.8312821,114450.0,114440.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758518346534,1.6256021,114450.0,114440.0,0.2116587]
["bitfinex-derivatives","BTCF0:USTF0",1758518346930,0.8312821,114450.0,114440.0,0.2116587]
["bitfinex-derivatives","BTCF0:USTF0",1758518347228,0.8312821,114450.0,114440.0,0.42943216]
["bitfinex-derivatives","BTCF0:USTF0",1758518347424,1.6256021,114450.0,114440.0,0.42943216]
["bitfinex-derivatives","BTCF0:USTF0",1758518347832,0.92550754,114450.0,114440.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518348027,0.91251754,114450.0,114440.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518348436,0.11819754,114450.0,114440.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518348640,0.91251754,114450.0,114440.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518348935,0.88572302,114450.0,114440.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518349432,0.09140302,114450.0,114440.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518349832,0.07012302,114450.0,114440.0,0.90887562]
["bitfinex-derivatives","BTCF0:USTF0",1758518350135,1.13498766,114460.0,114450.0,0.1088511]
["bitfinex-derivatives","BTCF0:USTF0",1758518350329,1.16177384,114460.0,114450.0,0.32662456]
["bitfinex-derivatives","BTCF0:USTF0",1758518351437,1.16377384,114460.0,114450.0,0.32662456]
["bitfinex-derivatives","BTCF0:USTF0",1758518354636,1.16377384,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518356639,1.3815473,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518356838,0.94600038,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518357132,1.3815473,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518358238,1.16377384,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518358646,0.94592038,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518358940,0.94592038,114460.0,114450.0,0.32662456]
["bitfinex-derivatives","BTCF0:USTF0",1758518359136,1.16369384,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518359642,1.16369384,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518359643,1.3814673,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518359835,1.16369384,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518360141,1.35468112,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518360540,1.13690766,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518361338,1.13690766,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518361534,1.49978112,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518361734,1.38145657,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518362041,1.38145657,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518362540,1.35468112,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518363039,0.9191342,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518363241,1.35468112,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518363540,1.35468112,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518368746,1.35472112,114460.0,114450.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758518370345,1.35472112,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518371051,0.56044112,114460.0,114450.0,0.32662436]
["bitfinex-derivatives","BTCF0:USTF0",1758518371344,1.35464112,114460.0,114450.0,0.32662436]
["bitfinex-derivatives","BTCF0:USTF0",1758518371747,1.35464112,114460.0,114450.0,0.23930346]
["bitfinex-derivatives","BTCF0:USTF0",1758518373845,0.1232809,114450.0,114440.0,0.33857346]
["bitfinex-derivatives","BTCF0:USTF0",1758518374044,0.34105436,114450.0,114440.0,0.33817346]
["bitfinex-derivatives","BTCF0:USTF0",1758518374247,0.34105436,114450.0,114440.0,0.33897346]
["bitfinex-derivatives","BTCF0:USTF0",1758518374751,0.34105436,114450.0,114440.0,0.42630196]
["bitfinex-derivatives","BTCF0:USTF0",1758518376145,0.34105436,114450.0,114440.0,0.42930196]
["bitfinex-derivatives","BTCF0:USTF0",1758518376750,1.13529436,114450.0,114440.0,0.42930196]
["bitfinex-derivatives","BTCF0:USTF0",1758518377848,0.34105436,114450.0,114440.0,0.42930196]
["bitfinex-derivatives","BTCF0:USTF0",1758518378054,1.13529436,114450.0,114440.0,0.42930196]
["bitfinex-derivatives","BTCF0:USTF0",1758518378551,1.20435562,114450.0,114440.0,0.42930196]
["bitfinex-derivatives","BTCF0:USTF0",1758518380046,1.20735562,114450.0,114440.0,0.42930196]
["bitfinex-derivatives","BTCF0:USTF0",1758518380250,1.21035562,114450.0,114440.0,0.42630196]
["bitfinex-derivatives","BTCF0:USTF0",1758518382550,0.41611562,114450.0,114440.0,0.42630196]
["bitfinex-derivatives","BTCF0:USTF0",1758518382750,0.99254216,114450.0,114440.0,0.42630196]
["bitfinex-derivatives","BTCF0:USTF0",1758518382950,1.21031562,114450.0,114440.0,0.42630196]
["bitfinex-derivatives","BTCF0:USTF0",1758518385448,1.21031562,114450.0,114440.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1758518385646,1.21031562,114450.0,114440.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1758518386352,1.21031562,114450.0,114440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758518386552,1.21031562,114450.0,114440.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1758518391956,0.99254216,114450.0,114440.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1758518392157,1.21031562,114450.0,114440.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1758518393564,0.41611562,114450.0,114440.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1758518393760,0.99254216,114450.0,114440.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1758518394063,1.21031562,114450.0,114440.0,0.42590196]
["bitfinex-derivatives","BTCF0:USTF0",1758518396571,1.21031562,114450.0,114440.0,0.33857346]
["bitfinex-derivatives","BTCF0:USTF0",1758518397368,0.56121562,114450.0,114440.0,0.33857346]
["bitfinex-derivatives","BTCF0:USTF0",1758518397565,1.21039562,114450.0,114440.0,0.33857346]
["bitfinex-derivatives","BTCF0:USTF0",1758518398164,1.21039562,114450.0,114440.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1758518398365,1.7049886,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518398570,1.7049886,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758518398972,1.7049886,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518399168,0.9107086,114450.0,114440.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1758518399467,1.48737514,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758518399770,1.7051486,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758518400563,1.7051486,114450.0,114440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758518401877,1.7049886,114450.0,114440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758518402071,1.7049886,114450.0,114440.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1758518402567,0.9107086,114450.0,114440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758518402773,1.48721514,114450.0,114440.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758518403377,1.23717514,114450.0,114440.0,0.42550196]
["bitfinex-derivatives","BTCF0:USTF0",1758518403575,0.44293514,114450.0,114440.0,0.42550196]
["bitfinex-derivatives","BTCF0:USTF0",1758518403876,0.35561424,114450.0,114440.0,0.66400792]
["bitfinex-derivatives","BTCF0:USTF0",1758518404172,0.90526126,114450.0,114440.0,0.66400792]
["bitfinex-derivatives","BTCF0:USTF0",1758518404477,1.12303472,114450.0,114440.0,0.44623446]
["bitfinex-derivatives","BTCF0:USTF0",1758518405179,1.21035562,114450.0,114440.0,0.44623446]
["bitfinex-derivatives","BTCF0:USTF0",1758518406576,0.99258216,114450.0,114440.0,0.44618607]
["bitfinex-derivatives","BTCF0:USTF0",1758518406977,0.41606723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518407176,0.99258216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518407682,1.13768216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518407883,1.21030723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518408983,0.99258216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518411785,0.19834216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518411980,0.99258216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518412175,0.41606723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518412485,0.99258216,114450.0,114440.0,0.44618607]
["bitfinex-derivatives","BTCF0:USTF0",1758518413886,0.99286216,114450.0,114440.0,0.44618607]
["bitfinex-derivatives","BTCF0:USTF0",1758518414086,0.99286216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518420683,1.21058723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518425493,0.99286216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518425694,1.21058723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518430093,1.21058723,114450.0,114440.0,0.1411325]
["bitfinex-derivatives","BTCF0:USTF0",1758518430991,0.99286216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518431187,1.21058723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518436892,0.41606723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518437192,1.21030723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518437495,0.56116723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518437699,1.21030723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518440190,0.99258216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518440388,1.21030723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518440598,0.19834216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518440800,1.21030723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518441099,0.99258216,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518441399,1.21030723,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518442497,1.23720313,114450.0,114440.0,0.228461]
["bitfinex-derivatives","BTCF0:USTF0",1758518449705,0.01261,114420.0,114410.0,0.0889471]
["bitfinex-derivatives","BTCF0:USTF0",1758518449912,0.25350507,114420.0,114410.0,0.09406064]
["bitfinex-derivatives","BTCF0:USTF0",1758518450201,0.03578,114420.0,114410.0,0.09446064]
["bitfinex-derivatives","BTCF0:USTF0",1758518451707,0.03578,114420.0,114410.0,0.09546064]
["bitfinex-derivatives","BTCF0:USTF0",1758518452403,0.03778,114420.0,114410.0,0.09446064]
["bitfinex-derivatives","BTCF0:USTF0",1758518452609,0.04644136,114420.0,114410.0,0.31918571]
["bitfinex-derivatives","BTCF0:USTF0",1758518453008,0.04644136,114420.0,114410.0,0.31218571]
["bitfinex-derivatives","BTCF0:USTF0",1758518454307,0.04644136,114420.0,114410.0,0.10613064]
["bitfinex-derivatives","BTCF0:USTF0",1758518454505,0.04644136,114420.0,114410.0,0.32385571]
["bitfinex-derivatives","BTCF0:USTF0",1758518458313,0.03383136,114420.0,114410.0,0.32385571]
["bitfinex-derivatives","BTCF0:USTF0",1758518460203,0.01066136,114420.0,114410.0,0.32385571]
["bitfinex-derivatives","BTCF0:USTF0",1758518461308,0.00866136,114420.0,114410.0,0.32385571]
["bitfinex-derivatives","BTCF0:USTF0",1758518461508,0.05265003,114440.0,114430.0,0.1086261]
["bitfinex-derivatives","BTCF0:USTF0",1758518461710,0.05305003,114440.0,114430.0,0.32635117]
["bitfinex-derivatives","BTCF0:USTF0",1758518461906,0.04327753,114440.0,114430.0,0.32635117]
["bitfinex-derivatives","BTCF0:USTF0",1758518462117,0.04367753,114440.0,114430.0,0.33802117]
["bitfinex-derivatives","BTCF0:USTF0",1758518463008,0.04567753,114440.0,114430.0,0.1086261]
["bitfinex-derivatives","BTCF0:USTF0",1758518463215,0.04567753,114440.0,114430.0,0.32635117]
["bitfinex-derivatives","BTCF0:USTF0",1758518464116,0.04567753,114440.0,114430.0,0.32631117]
["bitfinex-derivatives","BTCF0:USTF0",1758518465605,0.04567753,114440.0,114430.0,0.1085861]
["bitfinex-derivatives","BTCF0:USTF0",1758518466714,0.26344154,114440.0,114430.0,0.32635011]
["bitfinex-derivatives","BTCF0:USTF0",1758518467513,0.35077004,114440.0,114430.0,0.32635011]
["bitfinex-derivatives","BTCF0:USTF0",1758518467904,0.58627629,114440.0,114430.0,0.1086261]
["bitfinex-derivatives","BTCF0:USTF0",1758518468311,0.36851228,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518468510,0.58627629,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518468705,0.36851228,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518469017,0.15074827,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518469216,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518470305,0.28118378,114440.0,114430.0,0.1086261]
["bitfinex-derivatives","BTCF0:USTF0",1758518470616,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518470808,0.36851228,114440.0,114430.0,0.1086261]
["bitfinex-derivatives","BTCF0:USTF0",1758518471013,0.36851228,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518471618,0.15074827,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518471914,0.36851228,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518473918,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518474315,0.06341977,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518474515,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518476715,0.06341977,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518476920,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518478319,0.06341977,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518478523,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518485115,0.15074827,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518485317,0.36851228,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518488724,0.28118378,114440.0,114430.0,0.32639011]
["bitfinex-derivatives","BTCF0:USTF0",1758518491725,0.05080977,114440.0,114430.0,0.33806011]
["bitfinex-derivatives","BTCF0:USTF0",1758518491930,0.05040977,114440.0,114430.0,0.33806011]
["bitfinex-derivatives","BTCF0:USTF0",1758518492530,0.05080977,114440.0,114430.0,0.33806011]
["bitfinex-derivatives","BTCF0:USTF0",1758518500139,0.02875977,114440.0,114430.0,0.55582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518501142,0.05097977,114440.0,114430.0,0.55582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518503241,0.05097977,114440.0,114430.0,0.33806011]
["bitfinex-derivatives","BTCF0:USTF0",1758518503741,0.05097977,114440.0,114430.0,0.55582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518504635,0.01101753,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518505041,0.01061753,114440.0,114430.0,1.60010412]
["bitfinex-derivatives","BTCF0:USTF0",1758518505234,0.01101753,114440.0,114430.0,1.60010412]
["bitfinex-derivatives","BTCF0:USTF0",1758518506836,0.01101753,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518507037,0.01101753,114440.0,114430.0,1.60010412]
["bitfinex-derivatives","BTCF0:USTF0",1758518507847,0.01101753,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518508046,0.01101753,114440.0,114430.0,1.60010412]
["bitfinex-derivatives","BTCF0:USTF0",1758518510247,0.01101753,114440.0,114430.0,1.60006412]
["bitfinex-derivatives","BTCF0:USTF0",1758518513951,0.0024,114440.0,114430.0,1.60006412]
["bitfinex-derivatives","BTCF0:USTF0",1758518516349,0.01128537,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518516549,0.01128537,114440.0,114430.0,1.60002412]
["bitfinex-derivatives","BTCF0:USTF0",1758518517452,0.01128537,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518517649,0.01128537,114440.0,114430.0,1.60002412]
["bitfinex-derivatives","BTCF0:USTF0",1758518518449,0.08216895,114440.0,114430.0,1.60002412]
["bitfinex-derivatives","BTCF0:USTF0",1758518518750,0.08216895,114440.0,114430.0,1.1644561]
["bitfinex-derivatives","BTCF0:USTF0",1758518518948,0.08216895,114440.0,114430.0,1.59998412]
["bitfinex-derivatives","BTCF0:USTF0",1758518519449,0.08216895,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518519744,0.10321895,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518519950,0.10321895,114440.0,114430.0,1.59998412]
["bitfinex-derivatives","BTCF0:USTF0",1758518520651,0.10321895,114440.0,114430.0,0.80582412]
["bitfinex-derivatives","BTCF0:USTF0",1758518520853,0.10321895,114440.0,114430.0,1.59998412]
["bitfinex-derivatives","BTCF0:USTF0",1758518522856,0.08216895,114440.0,114430.0,1.59998412]
["bitfinex-derivatives","BTCF0:USTF0",1758518528660,0.08216895,114440.0,114430.0,1.38215982]
["bitfinex-derivatives","BTCF0:USTF0",1758518548780,0.07328358,114440.0,114430.0,1.13215982]
["bitfinex-derivatives","BTCF0:USTF0",1758518548974,0.087319,114460.0,114450.0,0.0873209]
["bitfinex-derivatives","BTCF0:USTF0",1758518549174,0.11990861,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518549476,0.03178961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518549777,0.03218961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518549980,0.00907961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518550278,0.02107961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518550480,0.02067961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518550671,0.02107961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518551481,0.01407961,114460.0,114450.0,0.55640834]
["bitfinex-derivatives","BTCF0:USTF0",1758518551681,0.01407961,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518552082,0.0014,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518552475,0.01036505,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518555786,0.07969263,114460.0,114450.0,1.35044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518555990,0.07072758,114460.0,114450.0,1.60044834]
["bitfinex-derivatives","BTCF0:USTF0",1758518556194,0.02682021,114470.0,114460.0,0.1142432]
["bitfinex-derivatives","BTCF0:USTF0",1758518556395,0.01789696,114470.0,114460.0,0.54965064]
["bitfinex-derivatives","BTCF0:USTF0",1758518556696,0.01829696,114470.0,114460.0,0.54965064]
["bitfinex-derivatives","BTCF0:USTF0",1758518556894,0.01789696,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518557098,0.01829696,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518557488,0.02129696,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518558096,0.02429696,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518558396,0.03299873,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518558994,0.02429696,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518560795,0.02429696,114470.0,114460.0,1.13042692]
["bitfinex-derivatives","BTCF0:USTF0",1758518562000,0.03319307,114470.0,114460.0,1.13042692]
["bitfinex-derivatives","BTCF0:USTF0",1758518562298,0.03319307,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518562605,0.03319307,114470.0,114460.0,1.13022692]
["bitfinex-derivatives","BTCF0:USTF0",1758518565601,0.03319307,114470.0,114460.0,1.13018692]
["bitfinex-derivatives","BTCF0:USTF0",1758518566598,0.03319307,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518567002,0.03319307,114470.0,114460.0,1.13002692]
["bitfinex-derivatives","BTCF0:USTF0",1758518568902,0.03319307,114470.0,114460.0,1.12994692]
["bitfinex-derivatives","BTCF0:USTF0",1758518569106,0.03319307,114470.0,114460.0,1.13002692]
["bitfinex-derivatives","BTCF0:USTF0",1758518570405,0.03319307,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518570705,0.03319307,114470.0,114460.0,1.13002692]
["bitfinex-derivatives","BTCF0:USTF0",1758518571508,0.03319307,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518571706,0.03319307,114470.0,114460.0,1.12978692]
["bitfinex-derivatives","BTCF0:USTF0",1758518572805,0.03319307,114470.0,114460.0,0.33194692]
["bitfinex-derivatives","BTCF0:USTF0",1758518573006,0.03319307,114470.0,114460.0,1.12966692]
["bitfinex-derivatives","BTCF0:USTF0",1758518582706,0.02429696,114470.0,114460.0,1.12966692]
["bitfinex-derivatives","BTCF0:USTF0",1758518582911,0.02429696,114470.0,114460.0,1.34737064]
["bitfinex-derivatives","BTCF0:USTF0",1758518583813,0.02429696,114470.0,114460.0,1.12966692]
["bitfinex-derivatives","BTCF0:USTF0",1758518584419,0.02429696,114470.0,114460.0,1.34737064]
["bitfinex-derivatives","BTCF0:USTF0",1758518586023,0.02389696,114470.0,114460.0,1.34737064]
["bitfinex-derivatives","BTCF0:USTF0",1758518586221,0.02429696,114470.0,114460.0,1.34737064]
["bitfinex-derivatives","BTCF0:USTF0",1758518587522,0.02429696,114470.0,114460.0,0.54965064]
["bitfinex-derivatives","BTCF0:USTF0",1758518587722,0.02429696,114470.0,114460.0,1.34713064]
["bitfinex-derivatives","BTCF0:USTF0",1758518590025,0.02429696,114470.0,114460.0,1.35589157]
["bitfinex-derivatives","BTCF0:USTF0",1758518590524,0.02389696,114470.0,114460.0,1.57303675]
["bitfinex-derivatives","BTCF0:USTF0",1758518590724,0.06943423,114480.0,114470.0,0.0989756]
["bitfinex-derivatives","BTCF0:USTF0",1758518591023,0.1228851,114510.0,114500.0,0.1105028]
["bitfinex-derivatives","BTCF0:USTF0",1758518591222,0.14953794,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518591420,0.06226284,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518591723,0.13326366,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518591923,0.06226284,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518592423,0.06266284,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518592820,0.07066284,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518593021,0.08566284,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518593223,0.09435287,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518593818,0.09395287,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518594017,0.09435287,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518595526,0.18162797,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518596230,0.25213311,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518596430,0.46965065,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518597631,0.46965065,114510.0,114500.0,0.32802034]
["bitfinex-derivatives","BTCF0:USTF0",1758518597930,0.46965065,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518598833,0.25213311,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518599131,0.46957065,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518601432,0.25205311,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518603529,0.22540027,114510.0,114500.0,0.54553788]
["bitfinex-derivatives","BTCF0:USTF0",1758518609837,0.16474849,114510.0,114500.0,0.55053788]
["bitfinex-derivatives","BTCF0:USTF0",1758518610044,0.12881849,114510.0,114500.0,1.81401542]
["bitfinex-derivatives","BTCF0:USTF0",1758518610342,0.10259517,114510.0,114500.0,1.81401542]
["bitfinex-derivatives","BTCF0:USTF0",1758518610540,0.10219517,114510.0,114500.0,1.81401542]
["bitfinex-derivatives","BTCF0:USTF0",1758518610840,0.01369,114540.0,114520.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1758518611141,0.03583,114540.0,114530.0,0.54498498]
["bitfinex-derivatives","BTCF0:USTF0",1758518611537,0.09168441,114540.0,114530.0,0.55665498]
["bitfinex-derivatives","BTCF0:USTF0",1758518611838,0.02254,114540.0,114530.0,0.55665498]
["bitfinex-derivatives","BTCF0:USTF0",1758518612151,0.02554,114540.0,114530.0,0.55665498]
["bitfinex-derivatives","BTCF0:USTF0",1758518612444,0.02514,114540.0,114530.0,0.55665498]
["bitfinex-derivatives","BTCF0:USTF0",1758518612639,0.02554,114540.0,114530.0,0.55665498]
["bitfinex-derivatives","BTCF0:USTF0",1758518613247,0.03430827,114540.0,114530.0,0.55665498]
["bitfinex-derivatives","BTCF0:USTF0",1758518614134,0.03122827,114540.0,114530.0,0.56265498]
["bitfinex-derivatives","BTCF0:USTF0",1758518614743,0.03122827,114540.0,114530.0,0.34513744]
["bitfinex-derivatives","BTCF0:USTF0",1758518615746,0.04419827,114540.0,114530.0,0.34513744]
["bitfinex-derivatives","BTCF0:USTF0",1758518616140,0.04419827,114540.0,114530.0,0.33913744]
["bitfinex-derivatives","BTCF0:USTF0",1758518616336,0.04419827,114540.0,114530.0,0.34113744]
["bitfinex-derivatives","BTCF0:USTF0",1758518616542,0.11337976,114540.0,114530.0,0.34113744]
["bitfinex-derivatives","BTCF0:USTF0",1758518619545,0.10040976,114540.0,114530.0,0.34113744]
["bitfinex-derivatives","BTCF0:USTF0",1758518620938,0.07834976,114540.0,114530.0,0.80865498]
["bitfinex-derivatives","BTCF0:USTF0",1758518623850,0.10048976,114540.0,114530.0,0.80865498]
["bitfinex-derivatives","BTCF0:USTF0",1758518624046,0.06958149,114540.0,114530.0,0.80865498]
["bitfinex-derivatives","BTCF0:USTF0",1758518624453,0.06918149,114540.0,114530.0,0.80865498]
["bitfinex-derivatives","BTCF0:USTF0",1758518624651,0.03591,114560.0,114550.0,0.1099346]
["bitfinex-derivatives","BTCF0:USTF0",1758518624851,0.03591,114560.0,114550.0,0.32745214]
["bitfinex-derivatives","BTCF0:USTF0",1758518624852,0.06240493,114560.0,114550.0,0.32745214]
["bitfinex-derivatives","BTCF0:USTF0",1758518625255,0.07111156,114560.0,114550.0,0.32745214]
["bitfinex-derivatives","BTCF0:USTF0",1758518625955,0.07311156,114560.0,114550.0,0.32745214]
["bitfinex-derivatives","BTCF0:USTF0",1758518626150,0.12889925,114560.0,114550.0,0.33912214]
["bitfinex-derivatives","BTCF0:USTF0",1758518626355,0.03364663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518626657,0.01350663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518626851,0.01270663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518627164,0.01310663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518627350,0.01270663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518627550,0.01310663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518627851,0.03124663,114560.0,114550.0,0.9176846]
["bitfinex-derivatives","BTCF0:USTF0",1758518628156,0.03324663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518628359,0.03324663,114560.0,114550.0,1.13512214]
["bitfinex-derivatives","BTCF0:USTF0",1758518629065,0.03324663,114560.0,114550.0,0.33912214]
["bitfinex-derivatives","BTCF0:USTF0",1758518629263,0.03320663,114560.0,114550.0,1.35259968]
["bitfinex-derivatives","BTCF0:USTF0",1758518629464,0.03320663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518629861,0.03320663,114560.0,114550.0,1.35255968]
["bitfinex-derivatives","BTCF0:USTF0",1758518630567,0.10326927,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518630864,0.03320663,114560.0,114550.0,1.35243968]
["bitfinex-derivatives","BTCF0:USTF0",1758518631060,0.03320663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518631961,0.03320663,114560.0,114550.0,1.35239968]
["bitfinex-derivatives","BTCF0:USTF0",1758518632155,0.03320663,114560.0,114550.0,1.35243968]
["bitfinex-derivatives","BTCF0:USTF0",1758518632559,0.03320663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518632863,0.03320663,114560.0,114550.0,1.35239968]
["bitfinex-derivatives","BTCF0:USTF0",1758518634565,0.03320663,114560.0,114550.0,1.35235968]
["bitfinex-derivatives","BTCF0:USTF0",1758518634960,0.03320663,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518635161,0.03747343,114560.0,114550.0,1.35219968]
["bitfinex-derivatives","BTCF0:USTF0",1758518635358,0.08236444,114560.0,114550.0,1.35219968]
["bitfinex-derivatives","BTCF0:USTF0",1758518635559,0.01106663,114560.0,114550.0,1.35219968]
["bitfinex-derivatives","BTCF0:USTF0",1758518636067,0.03744528,114560.0,114550.0,1.35219968]
["bitfinex-derivatives","BTCF0:USTF0",1758518636268,0.06057528,114560.0,114550.0,0.9171246]
["bitfinex-derivatives","BTCF0:USTF0",1758518636568,0.06057528,114560.0,114550.0,1.35215968]
["bitfinex-derivatives","BTCF0:USTF0",1758518636972,0.03419663,114560.0,114550.0,1.35215968]
["bitfinex-derivatives","BTCF0:USTF0",1758518637264,0.06039132,114560.0,114550.0,1.35215968]
["bitfinex-derivatives","BTCF0:USTF0",1758518637668,0.06039132,114560.0,114550.0,0.1216046]
["bitfinex-derivatives","BTCF0:USTF0",1758518637970,0.06039132,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518638165,0.06039132,114560.0,114550.0,1.35471968]
["bitfinex-derivatives","BTCF0:USTF0",1758518638366,0.06039132,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518638571,0.06039132,114560.0,114550.0,1.35467968]
["bitfinex-derivatives","BTCF0:USTF0",1758518638767,0.06039132,114560.0,114550.0,0.55663968]
["bitfinex-derivatives","BTCF0:USTF0",1758518639167,0.07374132,114560.0,114550.0,0.54496968]
["bitfinex-derivatives","BTCF0:USTF0",1758518639670,0.1426385,114560.0,114550.0,1.34292968]
["bitfinex-derivatives","BTCF0:USTF0",1758518639965,0.07374132,114560.0,114550.0,1.34292968]
["bitfinex-derivatives","BTCF0:USTF0",1758518640472,0.06039132,114560.0,114550.0,1.35459968]
["bitfinex-derivatives","BTCF0:USTF0",1758518644075,0.05172469,114560.0,114550.0,1.35451968]
["bitfinex-derivatives","BTCF0:USTF0",1758518647582,0.06055088,114560.0,114550.0,1.35451968]
["bitfinex-derivatives","BTCF0:USTF0",1758518647779,0.03742088,114560.0,114550.0,0.55655968]
["bitfinex-derivatives","BTCF0:USTF0",1758518647970,0.06055088,114560.0,114550.0,1.35471968]
["bitfinex-derivatives","BTCF0:USTF0",1758518648678,0.05172469,114560.0,114550.0,1.35471968]
["bitfinex-derivatives","BTCF0:USTF0",1758518648884,0.02859469,114560.0,114550.0,1.35471968]
["bitfinex-derivatives","BTCF0:USTF0",1758518650181,0.0024,114560.0,114550.0,1.35471968]
["bitfinex-derivatives","BTCF0:USTF0",1758518650585,0.0024,114560.0,114550.0,1.1369362]
["bitfinex-derivatives","BTCF0:USTF0",1758518651879,0.02728792,114560.0,114550.0,1.1369362]
["bitfinex-derivatives","BTCF0:USTF0",1758518652880,0.02688792,114560.0,114550.0,1.1369362]
["bitfinex-derivatives","BTCF0:USTF0",1758518653181,0.0024,114560.0,114550.0,1.6041878]
["bitfinex-derivatives","BTCF0:USTF0",1758518653381,0.002,114560.0,114550.0,1.6041878]
["bitfinex-derivatives","BTCF0:USTF0",1758518653784,0.0001,114570.0,114560.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1758518654081,0.0009,114580.0,114570.0,0.1221615]
["bitfinex-derivatives","BTCF0:USTF0",1758518654280,0.01307,114590.0,114580.0,0.0872241]
["bitfinex-derivatives","BTCF0:USTF0",1758518654485,0.04686524,114590.0,114580.0,0.3328157]
["bitfinex-derivatives","BTCF0:USTF0",1758518654889,0.04726524,114590.0,114580.0,0.3328157]
["bitfinex-derivatives","BTCF0:USTF0",1758518655093,0.05581775,114590.0,114580.0,0.3328157]
["bitfinex-derivatives","BTCF0:USTF0",1758518655388,0.03188251,114590.0,114580.0,0.3328157]
["bitfinex-derivatives","BTCF0:USTF0",1758518655781,0.03188251,114590.0,114580.0,1.1314157]
["bitfinex-derivatives","BTCF0:USTF0",1758518656187,0.10222687,114590.0,114580.0,1.1314157]
["bitfinex-derivatives","BTCF0:USTF0",1758518656383,0.02293,114590.0,114580.0,0.3328157]
["bitfinex-derivatives","BTCF0:USTF0",1758518656578,0.03567,114590.0,114580.0,1.1262157]
["bitfinex-derivatives","BTCF0:USTF0",1758518656784,0.03767,114590.0,114580.0,1.1261357]
["bitfinex-derivatives","BTCF0:USTF0",1758518656993,0.03767,114590.0,114580.0,0.3277357]
["bitfinex-derivatives","BTCF0:USTF0",1758518657177,0.3748865,114590.0,114580.0,0.3277357]
["bitfinex-derivatives","BTCF0:USTF0",1758518657987,0.29648416,114590.0,114580.0,0.3277357]
["bitfinex-derivatives","BTCF0:USTF0",1758518659191,0.29628416,114590.0,114580.0,0.3277357]
["bitfinex-derivatives","BTCF0:USTF0",1758518660693,0.38350066,114590.0,114580.0,0.1104841]
["bitfinex-derivatives","BTCF0:USTF0",1758518660892,0.45293801,114590.0,114580.0,0.3277357]
["bitfinex-derivatives","BTCF0:USTF0",1758518661092,0.36572151,114590.0,114580.0,0.3277357]
["bitfinex-derivatives","BTCF0:USTF0",1758518665591,0.35298151,114590.0,114580.0,0.3330157]
["bitfinex-derivatives","BTCF0:USTF0",1758518668397,0.10298151,114590.0,114580.0,0.3330157]
["bitfinex-derivatives","BTCF0:USTF0",1758518668894,0.10258151,114590.0,114580.0,0.3330157]
["bitfinex-derivatives","BTCF0:USTF0",1758518669190,0.07183735,114590.0,114580.0,0.5830157]
["bitfinex-derivatives","BTCF0:USTF0",1758518669399,0.07143735,114590.0,114580.0,0.5830157]
["bitfinex-derivatives","BTCF0:USTF0",1758518669597,0.07183735,114590.0,114580.0,0.5830157]
["bitfinex-derivatives","BTCF0:USTF0",1758518670387,0.07183735,114590.0,114580.0,1.3805757]
["bitfinex-derivatives","BTCF0:USTF0",1758518670590,0.07183735,114590.0,114580.0,1.3804957]
["bitfinex-derivatives","BTCF0:USTF0",1758518670787,0.07183735,114590.0,114580.0,0.5830157]
["bitfinex-derivatives","BTCF0:USTF0",1758518670996,0.07183735,114590.0,114580.0,1.3804557]
["bitfinex-derivatives","BTCF0:USTF0",1758518671197,0.07183735,114590.0,114580.0,1.40063676]
["bitfinex-derivatives","BTCF0:USTF0",1758518671999,0.07183735,114590.0,114580.0,1.40059676]
["bitfinex-derivatives","BTCF0:USTF0",1758518672491,0.002,114590.0,114580.0,1.40059676]
["bitfinex-derivatives","BTCF0:USTF0",1758518672697,0.0024,114590.0,114580.0,1.40059676]
["bitfinex-derivatives","BTCF0:USTF0",1758518673698,0.0024,114590.0,114580.0,1.61784836]
["bitfinex-derivatives","BTCF0:USTF0",1758518674701,0.0024,114590.0,114580.0,1.61784836]
["bitfinex-derivatives","BTCF0:USTF0",1758518674891,0.0024,114590.0,114580.0,1.40035676]
["bitfinex-derivatives","BTCF0:USTF0",1758518675092,0.0024,114590.0,114580.0,0.60319676]
["bitfinex-derivatives","BTCF0:USTF0",1758518675394,0.0024,114590.0,114580.0,1.40023676]
["bitfinex-derivatives","BTCF0:USTF0",1758518675998,0.0024,114590.0,114580.0,0.60319676]
["bitfinex-derivatives","BTCF0:USTF0",1758518676197,0.0024,114590.0,114580.0,1.40011676]
["bitfinex-derivatives","BTCF0:USTF0",1758518676391,0.0004,114590.0,114580.0,1.40511676]
["bitfinex-derivatives","BTCF0:USTF0",1758518676992,0.0004,114590.0,114580.0,0.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1758518677194,0.0004,114590.0,114580.0,1.40511676]
["bitfinex-derivatives","BTCF0:USTF0",1758518678105,0.0004,114590.0,114580.0,0.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1758518678695,0.0004,114590.0,114580.0,1.40491676]
["bitfinex-derivatives","BTCF0:USTF0",1758518678891,0.0004,114590.0,114580.0,0.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1758518679296,0.0004,114590.0,114580.0,1.15491676]
["bitfinex-derivatives","BTCF0:USTF0",1758518680196,0.0004,114590.0,114580.0,0.35819676]
["bitfinex-derivatives","BTCF0:USTF0",1758518680398,0.0004,114590.0,114580.0,1.15487676]
["bitfinex-derivatives","BTCF0:USTF0",1758518684106,0.0004,114590.0,114580.0,1.15455676]
["bitfinex-derivatives","BTCF0:USTF0",1758518687609,0.0004,114590.0,114580.0,0.35819676]
["bitfinex-derivatives","BTCF0:USTF0",1758518687906,0.0004,114590.0,114580.0,1.15423676]
["bitfinex-derivatives","BTCF0:USTF0",1758518690005,0.0004,114590.0,114580.0,1.15395676]
["bitfinex-derivatives","BTCF0:USTF0",1758518691206,0.0004,114590.0,114580.0,0.35819676]
["bitfinex-derivatives","BTCF0:USTF0",1758518691409,0.0004,114590.0,114580.0,1.15383676]
["bitfinex-derivatives","BTCF0:USTF0",1758518693006,0.5026116,114590.0,114580.0,0.115484]
["bitfinex-derivatives","BTCF0:USTF0",1758518693313,0.5026116,114590.0,114580.0,0.3327356]
["bitfinex-derivatives","BTCF0:USTF0",1758518693314,0.28536,114590.0,114580.0,0.3327356]
["bitfinex-derivatives","BTCF0:USTF0",1758518698515,0.28536,114590.0,114580.0,1.1278556]
["bitfinex-derivatives","BTCF0:USTF0",1758518700717,0.28536,114590.0,114580.0,0.115484]
["bitfinex-derivatives","BTCF0:USTF0",1758518700913,0.5898279,114590.0,114580.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758518701311,0.5898279,114590.0,114580.0,0.1154839]
["bitfinex-derivatives","BTCF0:USTF0",1758518701517,0.3725763,114590.0,114580.0,0.1154839]
["bitfinex-derivatives","BTCF0:USTF0",1758518702817,0.38997105,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758518703026,0.60722265,114590.0,114580.0,0.0922239]
["bitfinex-derivatives","BTCF0:USTF0",1758518703418,0.60722265,114590.0,114580.0,0.1151739]
["bitfinex-derivatives","BTCF0:USTF0",1758518704418,0.60722265,114590.0,114580.0,0.0922239]
["bitfinex-derivatives","BTCF0:USTF0",1758518704720,0.60722265,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758518707225,0.1220339,114580.0,114570.0,0.1101805]
["bitfinex-derivatives","BTCF0:USTF0",1758518708334,0.1220339,114580.0,114570.0,0.1151805]
["bitfinex-derivatives","BTCF0:USTF0",1758518708533,0.1220339,114580.0,114570.0,0.3324321]
["bitfinex-derivatives","BTCF0:USTF0",1758518709432,0.1220339,114580.0,114570.0,0.1151805]
["bitfinex-derivatives","BTCF0:USTF0",1758518710834,0.03581,114580.0,114570.0,0.3324321]
["bitfinex-derivatives","BTCF0:USTF0",1758518711032,0.03174475,114590.0,114580.0,0.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1758518711332,0.05300475,114590.0,114580.0,0.3268655]
["bitfinex-derivatives","BTCF0:USTF0",1758518711531,0.05260475,114590.0,114580.0,0.3268655]
["bitfinex-derivatives","BTCF0:USTF0",1758518711719,0.05300475,114590.0,114580.0,0.3268655]
["bitfinex-derivatives","BTCF0:USTF0",1758518712126,0.03561,114590.0,114580.0,0.3268655]
["bitfinex-derivatives","BTCF0:USTF0",1758518712532,0.03521,114590.0,114580.0,0.54392054]
["bitfinex-derivatives","BTCF0:USTF0",1758518712729,0.03561,114590.0,114580.0,0.54392054]
["bitfinex-derivatives","BTCF0:USTF0",1758518713234,0.02176,114590.0,114580.0,0.54392054]
["bitfinex-derivatives","BTCF0:USTF0",1758518713423,0.02176,114590.0,114580.0,1.33924054]
["bitfinex-derivatives","BTCF0:USTF0",1758518714536,0.0004,114590.0,114580.0,1.31685054]
["bitfinex-derivatives","BTCF0:USTF0",1758518714735,0.0004,114590.0,114580.0,1.32085054]
["bitfinex-derivatives","BTCF0:USTF0",1758518715340,0.0004,114590.0,114580.0,1.33428054]
["bitfinex-derivatives","BTCF0:USTF0",1758518715940,0.08271848,114600.0,114590.0,0.1096063]
["bitfinex-derivatives","BTCF0:USTF0",1758518716140,0.10477848,114600.0,114590.0,0.32675962]
["bitfinex-derivatives","BTCF0:USTF0",1758518716641,0.10477848,114600.0,114590.0,0.34703153]
["bitfinex-derivatives","BTCF0:USTF0",1758518716838,0.10477848,114600.0,114590.0,0.56418485]
["bitfinex-derivatives","BTCF0:USTF0",1758518716839,0.06956848,114600.0,114590.0,0.56418485]
["bitfinex-derivatives","BTCF0:USTF0",1758518717041,0.06876848,114600.0,114590.0,0.56418485]
["bitfinex-derivatives","BTCF0:USTF0",1758518717338,0.0004,114600.0,114590.0,0.56418485]
["bitfinex-derivatives","BTCF0:USTF0",1758518718042,0.07018009,114600.0,114590.0,0.56418485]
["bitfinex-derivatives","BTCF0:USTF0",1758518718244,0.07018009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518719146,0.09154009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518719842,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518720345,0.10539009,114600.0,114590.0,1.14371153]
["bitfinex-derivatives","BTCF0:USTF0",1758518720542,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518720735,0.10539009,114600.0,114590.0,1.14367153]
["bitfinex-derivatives","BTCF0:USTF0",1758518720938,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518721343,0.10539009,114600.0,114590.0,1.14363153]
["bitfinex-derivatives","BTCF0:USTF0",1758518725046,0.10539009,114600.0,114590.0,1.14327153]
["bitfinex-derivatives","BTCF0:USTF0",1758518726851,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518727047,0.10539009,114600.0,114590.0,1.14311153]
["bitfinex-derivatives","BTCF0:USTF0",1758518727652,0.10539009,114600.0,114590.0,1.36026485]
["bitfinex-derivatives","BTCF0:USTF0",1758518728350,0.10539009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518728650,0.10539009,114600.0,114590.0,1.36026485]
["bitfinex-derivatives","BTCF0:USTF0",1758518728849,0.10539009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518729048,0.10539009,114600.0,114590.0,1.36034485]
["bitfinex-derivatives","BTCF0:USTF0",1758518730153,0.10539009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518730546,0.10539009,114600.0,114590.0,1.36022485]
["bitfinex-derivatives","BTCF0:USTF0",1758518731246,0.10539009,114600.0,114590.0,1.36014485]
["bitfinex-derivatives","BTCF0:USTF0",1758518733255,0.10539009,114600.0,114590.0,1.36002485]
["bitfinex-derivatives","BTCF0:USTF0",1758518733455,0.10539009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518733750,0.10539009,114600.0,114590.0,1.35998485]
["bitfinex-derivatives","BTCF0:USTF0",1758518735151,0.10539009,114600.0,114590.0,0.56518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518735454,0.10539009,114600.0,114590.0,1.35986485]
["bitfinex-derivatives","BTCF0:USTF0",1758518735660,0.10539009,114600.0,114590.0,1.14271153]
["bitfinex-derivatives","BTCF0:USTF0",1758518736248,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518736448,0.10539009,114600.0,114590.0,1.14263153]
["bitfinex-derivatives","BTCF0:USTF0",1758518736649,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518736849,0.10539009,114600.0,114590.0,1.14259153]
["bitfinex-derivatives","BTCF0:USTF0",1758518737153,0.10539009,114600.0,114590.0,0.34803153]
["bitfinex-derivatives","BTCF0:USTF0",1758518737356,0.10539009,114600.0,114590.0,1.14255153]
["bitfinex-derivatives","BTCF0:USTF0",1758518737858,0.10539009,114600.0,114590.0,1.35970485]
["bitfinex-derivatives","BTCF0:USTF0",1758518739554,0.09154009,114600.0,114590.0,1.35970485]
["bitfinex-derivatives","BTCF0:USTF0",1758518739760,0.07018009,114600.0,114590.0,1.57685817]
["bitfinex-derivatives","BTCF0:USTF0",1758518739961,0.06978009,114600.0,114590.0,1.82685817]
["bitfinex-derivatives","BTCF0:USTF0",1758518740159,0.0004,114600.0,114590.0,1.82685817]
["bitfinex-derivatives","BTCF0:USTF0",1758518741054,0.0004,114600.0,114590.0,0.81518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518741252,0.0004,114600.0,114590.0,1.60962485]
["bitfinex-derivatives","BTCF0:USTF0",1758518741655,0.02258,114600.0,114590.0,0.81518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518742355,0.02258,114600.0,114590.0,1.60962485]
["bitfinex-derivatives","BTCF0:USTF0",1758518743554,0.02258,114600.0,114590.0,0.81518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518743762,0.02258,114600.0,114590.0,1.60962485]
["bitfinex-derivatives","BTCF0:USTF0",1758518744059,0.0004,114600.0,114590.0,1.60962485]
["bitfinex-derivatives","BTCF0:USTF0",1758518748762,0.0004,114600.0,114590.0,1.60958485]
["bitfinex-derivatives","BTCF0:USTF0",1758518752667,0.0004,114600.0,114590.0,0.81518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518752966,0.02258,114600.0,114590.0,1.60958485]
["bitfinex-derivatives","BTCF0:USTF0",1758518754168,0.0004,114600.0,114590.0,1.60958485]
["bitfinex-derivatives","BTCF0:USTF0",1758518758665,0.02241,114600.0,114590.0,0.81518485]
["bitfinex-derivatives","BTCF0:USTF0",1758518758870,0.03543,114600.0,114590.0,1.14239153]
["bitfinex-derivatives","BTCF0:USTF0",1758518759068,0.03543,114600.0,114590.0,0.26081523]
["bitfinex-derivatives","BTCF0:USTF0",1758518759268,0.58979202,114600.0,114590.0,1.14239153]
["bitfinex-derivatives","BTCF0:USTF0",1758518759571,0.58979202,114600.0,114590.0,0.26081523]
["bitfinex-derivatives","BTCF0:USTF0",1758518759771,0.58979202,114600.0,114590.0,1.05517523]
["bitfinex-derivatives","BTCF0:USTF0",1758518759975,0.58979202,114600.0,114590.0,1.14239153]
["bitfinex-derivatives","BTCF0:USTF0",1758518761172,0.58979202,114600.0,114590.0,1.12211962]
["bitfinex-derivatives","BTCF0:USTF0",1758518761777,0.60757097,114600.0,114590.0,0.24054332]
["bitfinex-derivatives","BTCF0:USTF0",1758518762076,0.82472429,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518762479,0.82472429,114600.0,114590.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758518762870,0.39041765,114600.0,114590.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758518763071,0.39041765,114600.0,114590.0,0.1105963]
["bitfinex-derivatives","BTCF0:USTF0",1758518763271,0.82472429,114600.0,114590.0,0.1105963]
["bitfinex-derivatives","BTCF0:USTF0",1758518763867,0.82472429,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518764070,0.84875018,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518764678,0.84870139,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518765077,0.84870139,114600.0,114590.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758518765078,0.41439475,114600.0,114590.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758518765577,0.84870139,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518769279,0.8246755,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518774588,0.60757194,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518777090,0.75247194,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518777299,0.60757194,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518778898,0.57477502,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518780100,1.36921502,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518780499,0.57477502,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518780896,1.15201194,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518781597,0.35757194,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518781798,1.15201194,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518784700,0.1008363,114590.0,114580.0,0.02070984]
["bitfinex-derivatives","BTCF0:USTF0",1758518785003,0.33904938,114590.0,114580.0,0.02070984]
["bitfinex-derivatives","BTCF0:USTF0",1758518785605,0.1218614,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518785799,0.33906448,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518786505,0.1218614,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518786706,0.03463,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518786902,0.03463,114570.0,114560.0,0.34935389]
["bitfinex-derivatives","BTCF0:USTF0",1758518787601,0.03463,114570.0,114560.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1758518787899,0.1218614,114570.0,114560.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1758518788706,0.1218614,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518789504,0.19008263,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518790109,0.10285123,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518790511,0.19008263,114570.0,114560.0,0.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1758518791412,0.19008263,114570.0,114560.0,0.12915081]
["bitfinex-derivatives","BTCF0:USTF0",1758518794312,0.19008263,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518800317,0.10285123,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518802019,0.19008263,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518802322,0.40728571,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518805016,0.32005431,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518806613,0.10285123,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518806814,0.32005431,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518809828,0.40728571,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518810327,0.32005431,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518810528,0.40728581,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518813529,0.32005431,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518815132,0.40728571,114570.0,114560.0,0.12899081]
["bitfinex-derivatives","BTCF0:USTF0",1758518815633,0.40728571,114570.0,114560.0,0.12999081]
["bitfinex-derivatives","BTCF0:USTF0",1758518817836,0.32005431,114570.0,114560.0,0.12999081]
["bitfinex-derivatives","BTCF0:USTF0",1758518818934,0.40728571,114570.0,114560.0,0.12999081]
["bitfinex-derivatives","BTCF0:USTF0",1758518821032,0.40728571,114570.0,114560.0,0.0882391]
["bitfinex-derivatives","BTCF0:USTF0",1758518822238,0.1233391,114560.0,114550.0,0.1099218]
["bitfinex-derivatives","BTCF0:USTF0",1758518822441,0.34054218,114560.0,114550.0,0.1099218]
["bitfinex-derivatives","BTCF0:USTF0",1758518824433,0.34054218,114560.0,114550.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1758518826544,0.34054218,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758518827648,0.1233467,114550.0,114540.0,0.13062004]
["bitfinex-derivatives","BTCF0:USTF0",1758518827943,0.34054978,114550.0,114540.0,0.13062004]
["bitfinex-derivatives","BTCF0:USTF0",1758518829244,0.34054978,114550.0,114540.0,0.13162004]
["bitfinex-derivatives","BTCF0:USTF0",1758518829444,0.34054978,114550.0,114540.0,0.1109295]
["bitfinex-derivatives","BTCF0:USTF0",1758518830038,0.35792918,114550.0,114540.0,0.1109295]
["bitfinex-derivatives","BTCF0:USTF0",1758518831447,0.36674776,114550.0,114540.0,0.1109295]
["bitfinex-derivatives","BTCF0:USTF0",1758518834046,0.14954468,114550.0,114540.0,0.1109295]
["bitfinex-derivatives","BTCF0:USTF0",1758518834544,0.06229798,114550.0,114540.0,0.54557166]
["bitfinex-derivatives","BTCF0:USTF0",1758518835649,0.14954468,114550.0,114540.0,0.54557166]
["bitfinex-derivatives","BTCF0:USTF0",1758518836144,0.36686576,114550.0,114540.0,0.32825058]
["bitfinex-derivatives","BTCF0:USTF0",1758518836340,0.36686576,114550.0,114540.0,0.1109295]
["bitfinex-derivatives","BTCF0:USTF0",1758518836647,0.36686576,114550.0,114540.0,0.32825058]
["bitfinex-derivatives","BTCF0:USTF0",1758518860265,0.96345293,114570.0,114560.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1758518860266,0.08194123,114570.0,114560.0,0.0872391]
["bitfinex-derivatives","BTCF0:USTF0",1758518860465,0.11389457,114570.0,114560.0,0.55276126]
["bitfinex-derivatives","BTCF0:USTF0",1758518860668,0.09013123,114570.0,114560.0,0.55276126]
["bitfinex-derivatives","BTCF0:USTF0",1758518860970,0.08933123,114570.0,114560.0,0.55276126]
["bitfinex-derivatives","BTCF0:USTF0",1758518861371,0.08973123,114570.0,114560.0,0.55276126]
["bitfinex-derivatives","BTCF0:USTF0",1758518861971,0.09373123,114570.0,114560.0,0.55276126]
["bitfinex-derivatives","BTCF0:USTF0",1758518862777,0.09373123,114570.0,114560.0,1.34696126]
["bitfinex-derivatives","BTCF0:USTF0",1758518863075,0.09273123,114570.0,114560.0,1.34696126]
["bitfinex-derivatives","BTCF0:USTF0",1758518864672,0.10148792,114570.0,114560.0,1.34696126]
["bitfinex-derivatives","BTCF0:USTF0",1758518864876,0.07162123,114570.0,114560.0,1.59696126]
["bitfinex-derivatives","BTCF0:USTF0",1758518865077,0.07122123,114570.0,114560.0,1.59696126]
["bitfinex-derivatives","BTCF0:USTF0",1758518865278,0.07162123,114570.0,114560.0,1.59688126]
["bitfinex-derivatives","BTCF0:USTF0",1758518865478,0.07162123,114570.0,114560.0,0.80276126]
["bitfinex-derivatives","BTCF0:USTF0",1758518866177,0.06862123,114570.0,114560.0,1.59788126]
["bitfinex-derivatives","BTCF0:USTF0",1758518866770,0.0004,114570.0,114560.0,1.59788126]
["bitfinex-derivatives","BTCF0:USTF0",1758518868281,0.0004,114570.0,114560.0,1.59784126]
["bitfinex-derivatives","BTCF0:USTF0",1758518869383,0.070638,114570.0,114560.0,1.59784126]
["bitfinex-derivatives","BTCF0:USTF0",1758518869777,0.07935421,114570.0,114560.0,1.59784126]
["bitfinex-derivatives","BTCF0:USTF0",1758518869973,0.00911621,114570.0,114560.0,1.59784126]
["bitfinex-derivatives","BTCF0:USTF0",1758518872586,0.00911621,114570.0,114560.0,1.59776126]
["bitfinex-derivatives","BTCF0:USTF0",1758518873887,0.08044983,114570.0,114560.0,1.59776126]
["bitfinex-derivatives","BTCF0:USTF0",1758518875792,0.10273983,114570.0,114560.0,1.59772126]
["bitfinex-derivatives","BTCF0:USTF0",1758518875992,0.08044983,114570.0,114560.0,1.59772126]
["bitfinex-derivatives","BTCF0:USTF0",1758518876191,0.08044983,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518876488,0.08044983,114570.0,114560.0,1.59772126]
["bitfinex-derivatives","BTCF0:USTF0",1758518877691,0.07173362,114570.0,114560.0,1.59772126]
["bitfinex-derivatives","BTCF0:USTF0",1758518878891,0.07173362,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518880293,0.080323,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518880488,0.07173362,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518880897,0.07173362,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518881298,0.07173362,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518881703,0.07173362,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518881891,0.07173362,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518882096,0.07173362,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518882395,0.07173362,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518885102,0.08061424,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518885303,0.0004,114570.0,114560.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1758518886103,0.0004,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518886302,0.0004,114570.0,114560.0,1.59760126]
["bitfinex-derivatives","BTCF0:USTF0",1758518887702,0.00931298,114570.0,114560.0,1.59760126]
["bitfinex-derivatives","BTCF0:USTF0",1758518889812,0.0004,114570.0,114560.0,0.80376126]
["bitfinex-derivatives","BTCF0:USTF0",1758518890110,0.0004,114570.0,114560.0,1.59756126]
["bitfinex-derivatives","BTCF0:USTF0",1758518890504,0.02239,114580.0,114570.0,0.1173814]
["bitfinex-derivatives","BTCF0:USTF0",1758518890704,0.02229,114580.0,114570.0,0.33470248]
["bitfinex-derivatives","BTCF0:USTF0",1758518892113,0.02529,114580.0,114570.0,0.33470248]
["bitfinex-derivatives","BTCF0:USTF0",1758518893708,0.03402894,114580.0,114570.0,0.33470248]
["bitfinex-derivatives","BTCF0:USTF0",1758518894110,0.003,114580.0,114570.0,0.55202356]
["bitfinex-derivatives","BTCF0:USTF0",1758518894415,0.003,114580.0,114570.0,0.80202356]
["bitfinex-derivatives","BTCF0:USTF0",1758518894715,0.0034,114580.0,114570.0,0.80202356]
["bitfinex-derivatives","BTCF0:USTF0",1758518894917,0.003,114580.0,114570.0,0.80202356]
["bitfinex-derivatives","BTCF0:USTF0",1758518895116,0.0034,114580.0,114570.0,0.80202356]
["bitfinex-derivatives","BTCF0:USTF0",1758518895419,0.0001,114590.0,114580.0,0.1225939]
["bitfinex-derivatives","BTCF0:USTF0",1758518895611,0.02201,114600.0,114590.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1758518895808,0.02191,114600.0,114590.0,0.33990738]
["bitfinex-derivatives","BTCF0:USTF0",1758518896304,0.02191,114600.0,114590.0,1.13362738]
["bitfinex-derivatives","BTCF0:USTF0",1758518896506,0.02111,114600.0,114590.0,1.13341464]
["bitfinex-derivatives","BTCF0:USTF0",1758518896814,0.03026818,114600.0,114590.0,1.13341464]
["bitfinex-derivatives","BTCF0:USTF0",1758518898011,0.03326818,114600.0,114590.0,1.13341464]
["bitfinex-derivatives","BTCF0:USTF0",1758518899322,0.01207818,114600.0,114590.0,1.13333464]
["bitfinex-derivatives","BTCF0:USTF0",1758518900509,0.03318818,114600.0,114590.0,0.33969464]
["bitfinex-derivatives","BTCF0:USTF0",1758518900715,0.03318818,114600.0,114590.0,1.13333464]
["bitfinex-derivatives","BTCF0:USTF0",1758518900915,0.03318818,114600.0,114590.0,0.9162263]
["bitfinex-derivatives","BTCF0:USTF0",1758518901219,0.01207818,114600.0,114590.0,1.15367783]
["bitfinex-derivatives","BTCF0:USTF0",1758518901417,0.01207818,114600.0,114590.0,0.93652949]
["bitfinex-derivatives","BTCF0:USTF0",1758518901613,0.00372,114600.0,114590.0,1.15363783]
["bitfinex-derivatives","BTCF0:USTF0",1758518901917,0.00332,114600.0,114590.0,1.15363783]
["bitfinex-derivatives","BTCF0:USTF0",1758518902117,0.00372,114600.0,114590.0,1.15363783]
["bitfinex-derivatives","BTCF0:USTF0",1758518903213,0.00372,114600.0,114590.0,1.15359783]
["bitfinex-derivatives","BTCF0:USTF0",1758518903419,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518903420,0.00332,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518903922,0.00332,114600.0,114590.0,1.15359783]
["bitfinex-derivatives","BTCF0:USTF0",1758518904124,0.00372,114600.0,114590.0,1.15359783]
["bitfinex-derivatives","BTCF0:USTF0",1758518905422,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518905620,0.00372,114600.0,114590.0,1.15355783]
["bitfinex-derivatives","BTCF0:USTF0",1758518906222,0.00372,114600.0,114590.0,0.93644949]
["bitfinex-derivatives","BTCF0:USTF0",1758518906421,0.00372,114600.0,114590.0,1.15355783]
["bitfinex-derivatives","BTCF0:USTF0",1758518907718,0.00372,114600.0,114590.0,1.15351783]
["bitfinex-derivatives","BTCF0:USTF0",1758518909424,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518909824,0.00372,114600.0,114590.0,1.15351783]
["bitfinex-derivatives","BTCF0:USTF0",1758518910923,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518911218,0.00372,114600.0,114590.0,1.15347783]
["bitfinex-derivatives","BTCF0:USTF0",1758518911419,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518912123,0.00372,114600.0,114590.0,1.15347783]
["bitfinex-derivatives","BTCF0:USTF0",1758518914728,0.00372,114600.0,114590.0,1.15343783]
["bitfinex-derivatives","BTCF0:USTF0",1758518926836,0.00372,114600.0,114590.0,1.15331783]
["bitfinex-derivatives","BTCF0:USTF0",1758518927240,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518927437,0.00372,114600.0,114590.0,1.15327783]
["bitfinex-derivatives","BTCF0:USTF0",1758518930341,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518930529,0.00372,114600.0,114590.0,1.15327783]
["bitfinex-derivatives","BTCF0:USTF0",1758518931142,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518931440,0.00372,114600.0,114590.0,1.15327783]
["bitfinex-derivatives","BTCF0:USTF0",1758518933738,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518934141,0.00372,114600.0,114590.0,1.15323783]
["bitfinex-derivatives","BTCF0:USTF0",1758518939842,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518940346,0.00372,114600.0,114590.0,1.15315783]
["bitfinex-derivatives","BTCF0:USTF0",1758518950549,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518950955,0.00372,114600.0,114590.0,1.15307783]
["bitfinex-derivatives","BTCF0:USTF0",1758518951351,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518951556,0.00372,114600.0,114590.0,0.93596949]
["bitfinex-derivatives","BTCF0:USTF0",1758518951744,0.00372,114600.0,114590.0,1.15307783]
["bitfinex-derivatives","BTCF0:USTF0",1758518953744,0.00372,114600.0,114590.0,0.36003783]
["bitfinex-derivatives","BTCF0:USTF0",1758518954448,0.00372,114600.0,114590.0,1.15303783]
["bitfinex-derivatives","BTCF0:USTF0",1758518955454,0.00372,114600.0,114590.0,0.93592949]
["bitfinex-derivatives","BTCF0:USTF0",1758518955655,0.00372,114600.0,114590.0,1.15303783]
["bitfinex-derivatives","BTCF0:USTF0",1758518956757,0.00372,114600.0,114590.0,1.37008011]
["bitfinex-derivatives","BTCF0:USTF0",1758518957446,0.00372,114600.0,114590.0,0.93592949]
["bitfinex-derivatives","BTCF0:USTF0",1758518957643,0.00372,114600.0,114590.0,1.37008011]
["bitfinex-derivatives","BTCF0:USTF0",1758518958051,0.00372,114600.0,114590.0,0.93592949]
["bitfinex-derivatives","BTCF0:USTF0",1758518958355,0.00372,114600.0,114590.0,1.37004011]
["bitfinex-derivatives","BTCF0:USTF0",1758518962255,0.00372,114600.0,114590.0,0.93588949]
["bitfinex-derivatives","BTCF0:USTF0",1758518962555,0.00372,114600.0,114590.0,1.37004011]
["bitfinex-derivatives","BTCF0:USTF0",1758518964462,0.00372,114600.0,114590.0,1.4797857]
["bitfinex-derivatives","BTCF0:USTF0",1758518965354,0.00372,114600.0,114590.0,1.37004011]
["bitfinex-derivatives","BTCF0:USTF0",1758518967660,0.00372,114600.0,114590.0,1.37000011]
["bitfinex-derivatives","BTCF0:USTF0",1758518972859,0.00372,114600.0,114590.0,0.14292949]
["bitfinex-derivatives","BTCF0:USTF0",1758518973060,0.03812,114600.0,114590.0,1.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1758518973550,0.25519531,114600.0,114590.0,1.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1758518973750,0.25519531,114600.0,114590.0,1.1402648]
["bitfinex-derivatives","BTCF0:USTF0",1758518975353,0.1253286,114600.0,114590.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1758518975558,0.34240391,114600.0,114590.0,1.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1758518975759,0.59240391,114600.0,114590.0,1.0530485]
["bitfinex-derivatives","BTCF0:USTF0",1758518976061,0.3753286,114600.0,114590.0,0.2601685]
["bitfinex-derivatives","BTCF0:USTF0",1758518976261,0.59240391,114600.0,114590.0,1.1402247]
["bitfinex-derivatives","BTCF0:USTF0",1758518976762,0.59240391,114600.0,114590.0,0.92314939]
["bitfinex-derivatives","BTCF0:USTF0",1758518976957,0.59240391,114600.0,114590.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1758518977158,0.59240391,114600.0,114590.0,1.1402247]
["bitfinex-derivatives","BTCF0:USTF0",1758518978261,0.59240391,114600.0,114590.0,0.3473847]
["bitfinex-derivatives","BTCF0:USTF0",1758518978462,0.59240391,114600.0,114590.0,1.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1758518979261,0.34240391,114600.0,114590.0,1.1402647]
["bitfinex-derivatives","BTCF0:USTF0",1758518979465,0.34240391,114600.0,114590.0,1.11992151]
["bitfinex-derivatives","BTCF0:USTF0",1758518980170,0.34240391,114600.0,114590.0,0.32704151]
["bitfinex-derivatives","BTCF0:USTF0",1758518980362,0.34240391,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758518983471,0.1253286,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758518983864,0.34240391,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758518985970,0.1253286,114600.0,114590.0,0.9028062]
["bitfinex-derivatives","BTCF0:USTF0",1758518986270,0.1253286,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758518987467,0.1253286,114600.0,114590.0,0.32704151]
["bitfinex-derivatives","BTCF0:USTF0",1758518987667,0.59240391,114600.0,114590.0,0.1099662]
["bitfinex-derivatives","BTCF0:USTF0",1758518987867,0.59240391,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758518996085,0.59240391,114600.0,114590.0,0.9028062]
["bitfinex-derivatives","BTCF0:USTF0",1758518996374,0.59240391,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758519000173,0.59240391,114600.0,114590.0,0.9028062]
["bitfinex-derivatives","BTCF0:USTF0",1758519000373,0.59240391,114600.0,114590.0,1.11988151]
["bitfinex-derivatives","BTCF0:USTF0",1758519000975,0.59240391,114600.0,114590.0,0.1099662]
["bitfinex-derivatives","BTCF0:USTF0",1758519001182,0.1223462,114590.0,114580.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1758519001377,0.33942151,114590.0,114580.0,0.9738438]
["bitfinex-derivatives","BTCF0:USTF0",1758519001577,0.33942151,114590.0,114580.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1758519002175,0.33942151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519004079,0.33942151,114590.0,114580.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1758519005079,0.33942151,114590.0,114580.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1758519005280,0.34242151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519008481,0.80949682,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519009281,0.59242151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519009670,1.38518151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519010481,0.80949682,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519010683,1.60229682,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519011685,0.80949682,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519011886,1.60229682,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519012385,1.73389151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519013588,0.94109151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519013789,1.73389151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519015490,0.94109151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519015690,1.73389151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519016094,0.94109151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519016295,1.7587726,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519016493,0.9659726,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519016694,1.7587726,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519016895,1.73389151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519017096,0.94109151,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519017293,0.96597478,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519017495,1.75877478,114590.0,114580.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1758519018294,0.0872315,114570.0,114560.0,1.09706951]
["bitfinex-derivatives","BTCF0:USTF0",1758519018499,0.38750578,114570.0,114560.0,1.09706951]
["bitfinex-derivatives","BTCF0:USTF0",1758519018699,0.19238047,114570.0,114560.0,0.9014442]
["bitfinex-derivatives","BTCF0:USTF0",1758519019300,0.19238047,114570.0,114560.0,0.9054442]
["bitfinex-derivatives","BTCF0:USTF0",1758519019701,0.19238047,114570.0,114560.0,0.1126842]
["bitfinex-derivatives","BTCF0:USTF0",1758519020196,0.42714686,114570.0,114560.0,0.1126891]
["bitfinex-derivatives","BTCF0:USTF0",1758519020594,1.21994686,114570.0,114560.0,0.1126891]
["bitfinex-derivatives","BTCF0:USTF0",1758519020798,0.42714686,114570.0,114560.0,0.1126891]
["bitfinex-derivatives","BTCF0:USTF0",1758519020998,0.1230991,114560.0,114550.0,0.12872244]
["bitfinex-derivatives","BTCF0:USTF0",1758519021202,0.33636878,114560.0,114550.0,0.12872244]
["bitfinex-derivatives","BTCF0:USTF0",1758519021404,0.1190991,114560.0,114550.0,0.12872244]
["bitfinex-derivatives","BTCF0:USTF0",1758519021904,0.1180991,114560.0,114550.0,0.12872244]
["bitfinex-derivatives","BTCF0:USTF0",1758519022104,0.1180991,114560.0,114550.0,0.20430244]
["bitfinex-derivatives","BTCF0:USTF0",1758519022906,0.1180991,114560.0,114550.0,0.20730244]
["bitfinex-derivatives","BTCF0:USTF0",1758519023903,0.33536878,114560.0,114550.0,0.20730244]
["bitfinex-derivatives","BTCF0:USTF0",1758519024900,0.33536878,114560.0,114550.0,0.20430244]
["bitfinex-derivatives","BTCF0:USTF0",1758519025704,0.33536878,114560.0,114550.0,0.20030244]
["bitfinex-derivatives","BTCF0:USTF0",1758519028109,0.33536878,114560.0,114540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758519028110,0.1082688,114550.0,114540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758519028406,0.1210488,114550.0,114540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758519028607,0.33831848,114550.0,114540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758519028806,0.1210488,114550.0,114540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758519029107,0.33831848,114550.0,114540.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1758519031505,0.33831848,114550.0,114540.0,0.1095443]
["bitfinex-derivatives","BTCF0:USTF0",1758519034912,0.33831848,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758519036914,0.36319325,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758519037617,0.61319325,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758519038110,0.61319325,114550.0,114540.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1758519038311,0.61319325,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519038516,1.40871325,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519038714,1.40875325,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519039312,1.15875325,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519039814,0.36319325,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519040205,1.15863325,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519044718,0.36328668,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519045023,1.15844668,114550.0,114540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758519046312,0.0872542,114540.0,114530.0,0.07155001]
["bitfinex-derivatives","BTCF0:USTF0",1758519046515,0.1000494,114520.0,114510.0,0.108567]
["bitfinex-derivatives","BTCF0:USTF0",1758519046823,0.33833908,114520.0,114510.0,0.108567]
["bitfinex-derivatives","BTCF0:USTF0",1758519047020,0.3472113,114520.0,114510.0,0.108567]
["bitfinex-derivatives","BTCF0:USTF0",1758519047816,0.3472113,114520.0,114510.0,0.118567]
["bitfinex-derivatives","BTCF0:USTF0",1758519048025,0.3452113,114520.0,114510.0,0.118567]
["bitfinex-derivatives","BTCF0:USTF0",1758519049124,0.3452113,114520.0,114510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758519049618,1.1404513,114520.0,114510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758519049821,0.3452113,114520.0,114510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758519050323,1.1404113,114520.0,114510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758519050623,1.20962765,114520.0,114510.0,0.122527]
["bitfinex-derivatives","BTCF0:USTF0",1758519051923,0.41446765,114520.0,114510.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1758519052324,1.20950765,114520.0,114510.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1758519053327,1.20950765,114520.0,114510.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1758519053527,1.20950765,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519054125,1.20950765,114520.0,114510.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1758519055520,1.20950765,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519055718,0.41446765,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519055921,1.20926765,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519056425,1.23426689,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519060622,1.01671721,114520.0,114510.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1758519060822,1.23430689,114520.0,114510.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1758519061023,1.23430689,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519061224,1.23430689,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519063824,0.41446765,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519064028,1.20950765,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519064425,1.23453823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519065821,1.23453823,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519069830,1.23449823,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519071328,1.23453823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519071634,0.43949823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519072031,1.23441823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519072635,0.43949823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519072833,1.23433823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519073037,0.22222855,114520.0,114510.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1758519073228,0.43949823,114520.0,114510.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1758519073429,1.23429823,114520.0,114510.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1758519074038,1.23429823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519075831,1.23449823,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519080541,1.45221619,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519080743,0.65721619,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519081038,1.45209619,114520.0,114510.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758519091947,1.45209619,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519094754,1.42706561,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519095254,1.45208045,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519095443,0.65720045,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519095747,1.45132045,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519099356,0.65720045,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519099557,1.45096045,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519100557,0.65720045,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519100758,1.01589281,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519100960,1.45088045,114520.0,114510.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758519107664,1.45088045,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519108064,1.45088045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519111862,1.66837427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519112563,1.45088045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519114061,1.91837427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519116169,1.91829427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519116667,1.70080045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519116970,1.84560045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519118871,1.05200045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519119063,1.84560045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519120871,1.05200045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519121072,2.06309427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519124173,1.26949427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519124374,2.06309427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519124675,1.26949427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519125174,1.84560045,114520.0,114510.0,0.0983163]
["bitfinex-derivatives","BTCF0:USTF0",1758519127268,1.84560045,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519134576,2.06309427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519135480,1.26949427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519135872,2.06305427,114520.0,114510.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758519140183,1.81305427,114520.0,114510.0,0.00882935]
["bitfinex-derivatives","BTCF0:USTF0",1758519140374,0.1220539,114500.0,114490.0,0.10746297]
["bitfinex-derivatives","BTCF0:USTF0",1758519140576,1.15103851,114500.0,114490.0,0.10746297]
["bitfinex-derivatives","BTCF0:USTF0",1758519140880,1.15103851,114500.0,114490.0,0.04201157]
["bitfinex-derivatives","BTCF0:USTF0",1758519141578,1.15103851,114500.0,114490.0,0.06101157]
["bitfinex-derivatives","BTCF0:USTF0",1758519142680,1.15103851,114500.0,114490.0,0.03917157]
["bitfinex-derivatives","BTCF0:USTF0",1758519144080,1.15123851,114500.0,114490.0,0.03917157]
["bitfinex-derivatives","BTCF0:USTF0",1758519148493,0.1398702,114500.0,114490.0,0.14887307]
["bitfinex-derivatives","BTCF0:USTF0",1758519148690,1.15107851,114500.0,114490.0,0.14887307]
["bitfinex-derivatives","BTCF0:USTF0",1758519149392,1.15107851,114500.0,114490.0,0.06158157]
["bitfinex-derivatives","BTCF0:USTF0",1758519150593,0.35747851,114500.0,114490.0,0.06158157]
["bitfinex-derivatives","BTCF0:USTF0",1758519150794,1.15131851,114500.0,114490.0,0.06158157]
["bitfinex-derivatives","BTCF0:USTF0",1758519152693,1.15123851,114500.0,114490.0,0.06158157]
["bitfinex-derivatives","BTCF0:USTF0",1758519154096,1.15123851,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519154488,1.15119851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519154689,0.9335102,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519154989,1.15111851,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519155695,1.15115851,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519155894,0.35747851,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519156097,1.15115851,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519156795,0.35747851,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519156994,0.1398702,114500.0,114490.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1758519157196,1.15111851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519157898,0.35747851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519158088,1.15111851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519158599,0.35747851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519158799,1.15111851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519160899,0.35747851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519161104,1.15119851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519166109,0.9335902,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519166305,1.15119851,114500.0,114490.0,0.14879307]
["bitfinex-derivatives","BTCF0:USTF0",1758519179013,1.15119851,114500.0,114490.0,0.03909157]
["bitfinex-derivatives","BTCF0:USTF0",1758519180415,1.15119851,114500.0,114490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758519181720,1.17672169,114500.0,114490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758519183122,1.15119851,114500.0,114490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758519187821,0.9335902,114500.0,114490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758519188125,1.17671831,114500.0,114490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758519189221,1.17682767,114500.0,114490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758519190724,1.17682767,114500.0,114490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758519192033,1.17682767,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758519192232,1.17682767,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519193234,0.38310767,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519193434,1.17674767,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519196731,1.15111851,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519200734,1.36868896,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519201034,0.9335102,114500.0,114490.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758519201234,1.36868896,114500.0,114490.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758519201734,1.36868896,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519203040,1.36868896,114500.0,114490.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758519204129,1.36868896,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519205038,0.57504896,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519205440,1.36868896,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519205739,1.3943043,114500.0,114490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519210441,0.07820164,114500.0,114490.0,0.50033938]
["bitfinex-derivatives","BTCF0:USTF0",1758519210740,0.02208,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519210941,0.0004,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519211142,0.02286,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519211738,0.02246,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519211941,0.02286,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519212437,0.1101409,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519213243,0.02286,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519213445,0.0004,114500.0,114490.0,0.60024898]
["bitfinex-derivatives","BTCF0:USTF0",1758519213744,0.0004,114500.0,114490.0,0.81783836]
["bitfinex-derivatives","BTCF0:USTF0",1758519214942,0.16539877,114520.0,114510.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1758519215144,0.16619877,114520.0,114510.0,0.33766238]
["bitfinex-derivatives","BTCF0:USTF0",1758519215849,0.18865877,114520.0,114510.0,0.33766238]
["bitfinex-derivatives","BTCF0:USTF0",1758519216342,0.18865877,114520.0,114510.0,0.25038938]
["bitfinex-derivatives","BTCF0:USTF0",1758519216542,0.40624815,114520.0,114510.0,0.25038938]
["bitfinex-derivatives","BTCF0:USTF0",1758519217748,0.40624815,114520.0,114510.0,0.25138938]
["bitfinex-derivatives","BTCF0:USTF0",1758519218949,0.40624815,114520.0,114510.0,0.33866238]
["bitfinex-derivatives","BTCF0:USTF0",1758519220048,0.18865877,114520.0,114510.0,0.33866238]
["bitfinex-derivatives","BTCF0:USTF0",1758519221150,0.40624815,114520.0,114510.0,0.33866238]
["bitfinex-derivatives","BTCF0:USTF0",1758519222951,0.18865877,114520.0,114510.0,0.33866238]
["bitfinex-derivatives","BTCF0:USTF0",1758519223152,0.40624815,114520.0,114510.0,0.33866238]
["bitfinex-derivatives","BTCF0:USTF0",1758519228953,0.07892857,114520.0,114510.0,0.35914102]
["bitfinex-derivatives","BTCF0:USTF0",1758519229154,0.07892857,114520.0,114510.0,0.5767304]
["bitfinex-derivatives","BTCF0:USTF0",1758519229456,0.07812857,114520.0,114510.0,0.35914102]
["bitfinex-derivatives","BTCF0:USTF0",1758519229647,0.0004,114520.0,114510.0,0.35914102]
["bitfinex-derivatives","BTCF0:USTF0",1758519230046,0.02286,114520.0,114510.0,0.35914102]
["bitfinex-derivatives","BTCF0:USTF0",1758519230449,0.02286,114520.0,114510.0,0.14155164]
["bitfinex-derivatives","BTCF0:USTF0",1758519230657,0.02286,114520.0,114510.0,0.35914102]
["bitfinex-derivatives","BTCF0:USTF0",1758519231357,0.03154135,114520.0,114510.0,0.35914102]
["bitfinex-derivatives","BTCF0:USTF0",1758519232255,0.03154135,114520.0,114510.0,0.14155164]
["bitfinex-derivatives","BTCF0:USTF0",1758519232454,0.03154135,114520.0,114510.0,1.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1758519233158,0.02286,114520.0,114510.0,1.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1758519234559,0.02286,114520.0,114510.0,0.89331164]
["bitfinex-derivatives","BTCF0:USTF0",1758519234762,0.02286,114520.0,114510.0,1.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1758519236162,0.03156449,114520.0,114510.0,1.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1758519237360,0.10269174,114520.0,114510.0,1.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1758519241159,0.08023174,114520.0,114510.0,1.3284904]
["bitfinex-derivatives","BTCF0:USTF0",1758519241361,0.07152725,114520.0,114510.0,1.3284904]
["bitfinex-derivatives","BTCF0:USTF0",1758519241754,0.07112725,114520.0,114510.0,1.3284904]
["bitfinex-derivatives","BTCF0:USTF0",1758519242061,0.35860878,114540.0,114530.0,0.1102577]
["bitfinex-derivatives","BTCF0:USTF0",1758519242263,0.1410194,114540.0,114530.0,0.32784708]
["bitfinex-derivatives","BTCF0:USTF0",1758519242561,0.42895592,114540.0,114530.0,1.03082938]
["bitfinex-derivatives","BTCF0:USTF0",1758519242762,0.42895592,114540.0,114530.0,1.03386938]
["bitfinex-derivatives","BTCF0:USTF0",1758519243663,0.43760943,114540.0,114530.0,1.03386938]
["bitfinex-derivatives","BTCF0:USTF0",1758519243862,0.43960943,114540.0,114530.0,1.03386938]
["bitfinex-derivatives","BTCF0:USTF0",1758519244065,0.44660943,114540.0,114530.0,1.03386938]
["bitfinex-derivatives","BTCF0:USTF0",1758519244263,0.44660943,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519244767,0.66419881,114540.0,114530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758519244962,0.22902005,114540.0,114530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758519245162,0.66419881,114540.0,114530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758519245362,0.66419881,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519245664,0.44660943,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519247365,0.47190919,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519249072,0.25431981,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519249269,0.47190919,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519250763,0.68949857,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519251163,0.66419881,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519252568,0.66419881,114540.0,114530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758519252766,0.66419881,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519253163,0.68940623,114540.0,114530.0,0.24058938]
["bitfinex-derivatives","BTCF0:USTF0",1758519254770,0.68940623,114540.0,114530.0,0.32784728]
["bitfinex-derivatives","BTCF0:USTF0",1758519255071,0.68940623,114540.0,114530.0,0.32941365]
["bitfinex-derivatives","BTCF0:USTF0",1758519255272,0.47181685,114540.0,114530.0,0.32941365]
["bitfinex-derivatives","BTCF0:USTF0",1758519255764,0.47181685,114540.0,114530.0,0.11182427]
["bitfinex-derivatives","BTCF0:USTF0",1758519255970,0.47181685,114540.0,114530.0,0.24215575]
["bitfinex-derivatives","BTCF0:USTF0",1758519256170,0.68940623,114540.0,114530.0,0.24215575]
["bitfinex-derivatives","BTCF0:USTF0",1758519257571,0.68942007,114540.0,114530.0,0.24215575]
["bitfinex-derivatives","BTCF0:USTF0",1758519259665,0.67190557,114540.0,114530.0,0.24215575]
["bitfinex-derivatives","BTCF0:USTF0",1758519261074,0.64668431,114540.0,114530.0,0.24215575]
["bitfinex-derivatives","BTCF0:USTF0",1758519261779,0.64668431,114540.0,114530.0,0.02456637]
["bitfinex-derivatives","BTCF0:USTF0",1758519261970,0.67191828,114540.0,114530.0,0.02456637]
["bitfinex-derivatives","BTCF0:USTF0",1758519262571,0.4541406,114540.0,114530.0,0.02456637]
["bitfinex-derivatives","BTCF0:USTF0",1758519266375,0.42890663,114540.0,114530.0,0.02456637]
["bitfinex-derivatives","BTCF0:USTF0",1758519271783,0.21150555,114540.0,114530.0,0.11182467]
["bitfinex-derivatives","BTCF0:USTF0",1758519271981,0.42890663,114540.0,114530.0,0.11182467]
["bitfinex-derivatives","BTCF0:USTF0",1758519272890,0.21070145,114540.0,114530.0,0.32922575]
["bitfinex-derivatives","BTCF0:USTF0",1758519273284,0.19768145,114540.0,114530.0,0.59184575]
["bitfinex-derivatives","BTCF0:USTF0",1758519273485,0.08800065,114540.0,114530.0,0.59184575]
["bitfinex-derivatives","BTCF0:USTF0",1758519273687,0.11157065,114540.0,114530.0,0.59184575]
["bitfinex-derivatives","BTCF0:USTF0",1758519273988,0.10917065,114540.0,114530.0,0.59184575]
["bitfinex-derivatives","BTCF0:USTF0",1758519274190,0.10257065,114540.0,114530.0,0.59284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519275388,0.18982145,114540.0,114530.0,0.59284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519276990,0.18982145,114540.0,114530.0,1.38604575]
["bitfinex-derivatives","BTCF0:USTF0",1758519278390,0.18982145,114540.0,114530.0,0.59284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519278592,0.20326145,114540.0,114530.0,1.38600575]
["bitfinex-derivatives","BTCF0:USTF0",1758519278792,0.20326145,114540.0,114530.0,0.59284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519279294,0.20326145,114540.0,114530.0,0.34284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519280900,0.11601065,114540.0,114530.0,0.34284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519281095,0.10257065,114540.0,114530.0,0.34284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519281295,0.10257065,114540.0,114530.0,1.13600575]
["bitfinex-derivatives","BTCF0:USTF0",1758519281793,0.18982135,114540.0,114530.0,0.34284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519282098,0.20326135,114540.0,114530.0,1.13600575]
["bitfinex-derivatives","BTCF0:USTF0",1758519284402,0.20326135,114540.0,114530.0,0.34284575]
["bitfinex-derivatives","BTCF0:USTF0",1758519284591,0.20326135,114540.0,114530.0,1.13600575]
["bitfinex-derivatives","BTCF0:USTF0",1758519284905,0.20326135,114540.0,114530.0,0.33022575]
["bitfinex-derivatives","BTCF0:USTF0",1758519285093,0.20326135,114540.0,114530.0,1.12338575]
["bitfinex-derivatives","BTCF0:USTF0",1758519289707,0.20326135,114540.0,114530.0,0.90598467]
["bitfinex-derivatives","BTCF0:USTF0",1758519289904,0.20326135,114540.0,114530.0,1.12338575]
["bitfinex-derivatives","BTCF0:USTF0",1758519291307,0.11601065,114540.0,114530.0,1.12338575]
["bitfinex-derivatives","BTCF0:USTF0",1758519291513,0.20326145,114540.0,114530.0,1.12338575]
["bitfinex-derivatives","BTCF0:USTF0",1758519298718,0.20326145,114540.0,114530.0,0.90598467]
["bitfinex-derivatives","BTCF0:USTF0",1758519298914,0.20326145,114540.0,114530.0,1.12338575]
["bitfinex-derivatives","BTCF0:USTF0",1758519299521,0.20326145,114540.0,114530.0,0.33022575]
["bitfinex-derivatives","BTCF0:USTF0",1758519299822,0.20326145,114540.0,114530.0,1.12330575]
["bitfinex-derivatives","BTCF0:USTF0",1758519300921,0.20326145,114540.0,114530.0,0.33022575]
["bitfinex-derivatives","BTCF0:USTF0",1758519301221,0.20326145,114540.0,114530.0,1.12330575]
["bitfinex-derivatives","BTCF0:USTF0",1758519302022,0.20326145,114540.0,114530.0,0.33022575]
["bitfinex-derivatives","BTCF0:USTF0",1758519302321,0.20326145,114540.0,114530.0,1.12330575]
["bitfinex-derivatives","BTCF0:USTF0",1758519304118,0.20326145,114540.0,114530.0,1.12326575]
["bitfinex-derivatives","BTCF0:USTF0",1758519304318,0.20326145,114540.0,114530.0,0.90586467]
["bitfinex-derivatives","BTCF0:USTF0",1758519304621,0.20326145,114540.0,114530.0,1.12326575]
["bitfinex-derivatives","BTCF0:USTF0",1758519308626,0.20326145,114540.0,114530.0,0.90586467]
["bitfinex-derivatives","BTCF0:USTF0",1758519308926,0.20326145,114540.0,114530.0,1.12326575]
["bitfinex-derivatives","BTCF0:USTF0",1758519315129,0.11601065,114540.0,114530.0,1.12326575]
["bitfinex-derivatives","BTCF0:USTF0",1758519319931,0.11601065,114540.0,114530.0,1.13588575]
["bitfinex-derivatives","BTCF0:USTF0",1758519321533,0.11601065,114540.0,114530.0,0.90586467]
["bitfinex-derivatives","BTCF0:USTF0",1758519321832,0.11601065,114540.0,114530.0,1.12326575]
["bitfinex-derivatives","BTCF0:USTF0",1758519322133,0.11601065,114540.0,114530.0,0.33022575]
["bitfinex-derivatives","BTCF0:USTF0",1758519322431,0.11601065,114540.0,114530.0,1.12318575]
["bitfinex-derivatives","BTCF0:USTF0",1758519323033,0.20326175,114540.0,114530.0,1.12318575]
["bitfinex-derivatives","BTCF0:USTF0",1758519324539,0.42061158,114540.0,114530.0,1.1231345]
["bitfinex-derivatives","BTCF0:USTF0",1758519325733,0.42061158,114540.0,114530.0,0.3301745]
["bitfinex-derivatives","BTCF0:USTF0",1758519325925,0.42061158,114540.0,114530.0,1.1231345]
["bitfinex-derivatives","BTCF0:USTF0",1758519326839,0.42061158,114540.0,114530.0,0.3301745]
["bitfinex-derivatives","BTCF0:USTF0",1758519327037,0.42061158,114540.0,114530.0,1.1231345]
["bitfinex-derivatives","BTCF0:USTF0",1758519327540,0.42061158,114540.0,114530.0,0.3301745]
["bitfinex-derivatives","BTCF0:USTF0",1758519327727,0.65540473,114540.0,114530.0,0.02556637]
["bitfinex-derivatives","BTCF0:USTF0",1758519330038,1.12275456,114540.0,114530.0,0.00256637]
["bitfinex-derivatives","BTCF0:USTF0",1758519330638,0.90540473,114540.0,114530.0,0.00256637]
["bitfinex-derivatives","BTCF0:USTF0",1758519332744,1.12275456,114540.0,114530.0,0.00256637]
["bitfinex-derivatives","BTCF0:USTF0",1758519333040,1.29351881,114540.0,114530.0,0.00256637]
["bitfinex-derivatives","BTCF0:USTF0",1758519333241,0.33964383,114510.0,114500.0,0.04334885]
["bitfinex-derivatives","BTCF0:USTF0",1758519333443,0.33964383,114510.0,114500.0,0.13063045]
["bitfinex-derivatives","BTCF0:USTF0",1758519334444,0.33964383,114510.0,114500.0,0.13563045]
["bitfinex-derivatives","BTCF0:USTF0",1758519334645,0.33964383,114510.0,114500.0,0.04834885]
["bitfinex-derivatives","BTCF0:USTF0",1758519334846,0.33964383,114510.0,114500.0,0.05834885]
["bitfinex-derivatives","BTCF0:USTF0",1758519335046,0.33964383,114510.0,114500.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758519335447,0.35762124,114510.0,114500.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758519336246,0.35762124,114510.0,114500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758519336850,0.57497107,114510.0,114500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758519337043,0.35762124,114510.0,114500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758519337746,0.35862124,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519338749,0.14127141,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519339054,0.35862124,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519341554,0.35862124,114510.0,114500.0,0.24999983]
["bitfinex-derivatives","BTCF0:USTF0",1758519342345,0.35862124,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519353357,0.38508951,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519354052,0.35862124,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519354255,0.38508949,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519354761,0.35862124,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519355261,0.38510247,114510.0,114500.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1758519356458,0.38510247,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519356762,0.6024523,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519358265,0.60247806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519361865,1.39559806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519362259,0.60247806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519362460,1.17824823,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519363762,1.39559806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519364664,0.60247806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519365069,1.39559806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519365570,0.60247806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519365867,1.39559806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519367768,0.1677784,114510.0,114500.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758519367971,1.17824823,114510.0,114500.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758519368169,1.17824823,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519370369,1.39559806,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519370961,1.67683068,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519372972,1.72372995,114510.0,114500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758519374371,0.1009115,114500.0,114490.0,0.0199649]
["bitfinex-derivatives","BTCF0:USTF0",1758519374566,0.1241868,114480.0,114470.0,0.04230115]
["bitfinex-derivatives","BTCF0:USTF0",1758519374872,0.58526305,114480.0,114470.0,0.04230115]
["bitfinex-derivatives","BTCF0:USTF0",1758519375060,0.58526305,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519375368,0.59404013,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519375668,0.59304013,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519376364,0.15834047,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519376570,0.59304013,114480.0,114470.0,0.04570115]
["bitfinex-derivatives","BTCF0:USTF0",1758519378174,0.59404013,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519378871,0.66376067,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519379171,0.66372649,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519380175,0.63738408,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519382371,0.20268442,114480.0,114470.0,0.13000555]
["bitfinex-derivatives","BTCF0:USTF0",1758519382577,0.42003425,114480.0,114470.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1758519383075,0.20368442,114480.0,114470.0,0.34735538]
["bitfinex-derivatives","BTCF0:USTF0",1758519383274,0.10275762,114480.0,114470.0,0.35997538]
["bitfinex-derivatives","BTCF0:USTF0",1758519383482,0.10315762,114480.0,114470.0,0.35997538]
["bitfinex-derivatives","BTCF0:USTF0",1758519383682,0.10315762,114480.0,114470.0,0.82732521]
["bitfinex-derivatives","BTCF0:USTF0",1758519383881,0.07949762,114480.0,114470.0,0.82732521]
["bitfinex-derivatives","BTCF0:USTF0",1758519384079,0.07949762,114480.0,114470.0,1.40317538]
["bitfinex-derivatives","BTCF0:USTF0",1758519384476,0.07112054,114480.0,114470.0,1.40317538]
["bitfinex-derivatives","BTCF0:USTF0",1758519385379,0.07072054,114480.0,114470.0,1.40317538]
["bitfinex-derivatives","BTCF0:USTF0",1758519385778,0.07012054,114480.0,114470.0,1.40517538]
["bitfinex-derivatives","BTCF0:USTF0",1758519385972,0.07012054,114480.0,114470.0,1.18782555]
["bitfinex-derivatives","BTCF0:USTF0",1758519386173,0.07012054,114480.0,114470.0,1.40517538]
["bitfinex-derivatives","BTCF0:USTF0",1758519386380,0.0004,114480.0,114470.0,1.40517538]
["bitfinex-derivatives","BTCF0:USTF0",1758519386580,0.0004,114480.0,114470.0,1.40537426]
["bitfinex-derivatives","BTCF0:USTF0",1758519387676,0.07095163,114480.0,114470.0,1.40537426]
["bitfinex-derivatives","BTCF0:USTF0",1758519387875,0.0004,114480.0,114470.0,1.40537426]
["bitfinex-derivatives","BTCF0:USTF0",1758519388482,0.0004,114480.0,114470.0,1.18782555]
["bitfinex-derivatives","BTCF0:USTF0",1758519388779,0.0004,114480.0,114470.0,1.40537426]
["bitfinex-derivatives","BTCF0:USTF0",1758519389978,0.0004,114480.0,114470.0,0.61217426]
["bitfinex-derivatives","BTCF0:USTF0",1758519390186,0.02173,114480.0,114470.0,1.40557426]
["bitfinex-derivatives","BTCF0:USTF0",1758519390577,0.03033231,114480.0,114470.0,1.18802555]
["bitfinex-derivatives","BTCF0:USTF0",1758519390877,0.03033231,114480.0,114470.0,1.40557426]
["bitfinex-derivatives","BTCF0:USTF0",1758519392379,0.099159,114480.0,114470.0,1.40557426]
["bitfinex-derivatives","BTCF0:USTF0",1758519392787,0.077829,114480.0,114470.0,1.40557426]
["bitfinex-derivatives","BTCF0:USTF0",1758519393486,0.077829,114480.0,114470.0,1.40801426]
["bitfinex-derivatives","BTCF0:USTF0",1758519394487,0.099159,114480.0,114470.0,0.61417426]
["bitfinex-derivatives","BTCF0:USTF0",1758519394880,0.099159,114480.0,114470.0,1.40793426]
["bitfinex-derivatives","BTCF0:USTF0",1758519396686,0.099159,114480.0,114470.0,0.61417426]
["bitfinex-derivatives","BTCF0:USTF0",1758519396890,0.098759,114480.0,114470.0,0.61377426]
["bitfinex-derivatives","BTCF0:USTF0",1758519397188,0.098759,114480.0,114470.0,1.40873426]
["bitfinex-derivatives","BTCF0:USTF0",1758519397382,0.10275895,114480.0,114470.0,1.40873426]
["bitfinex-derivatives","BTCF0:USTF0",1758519398194,0.10275895,114480.0,114470.0,0.61505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519398880,0.10275895,114480.0,114470.0,1.40865426]
["bitfinex-derivatives","BTCF0:USTF0",1758519399181,0.10475895,114480.0,114470.0,1.40665426]
["bitfinex-derivatives","BTCF0:USTF0",1758519399379,0.10475895,114480.0,114470.0,1.15665426]
["bitfinex-derivatives","BTCF0:USTF0",1758519399692,0.10275895,114480.0,114470.0,1.15665426]
["bitfinex-derivatives","BTCF0:USTF0",1758519399893,0.10275895,114480.0,114470.0,1.15865426]
["bitfinex-derivatives","BTCF0:USTF0",1758519400493,0.10275895,114480.0,114470.0,1.15665426]
["bitfinex-derivatives","BTCF0:USTF0",1758519401494,0.10275895,114480.0,114470.0,1.15865426]
["bitfinex-derivatives","BTCF0:USTF0",1758519401690,0.10275895,114480.0,114470.0,0.94110555]
["bitfinex-derivatives","BTCF0:USTF0",1758519401887,0.10275895,114480.0,114470.0,1.15865426]
["bitfinex-derivatives","BTCF0:USTF0",1758519402594,0.10275895,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519402793,0.10275895,114480.0,114470.0,1.15853426]
["bitfinex-derivatives","BTCF0:USTF0",1758519407005,0.10275895,114480.0,114470.0,0.94098555]
["bitfinex-derivatives","BTCF0:USTF0",1758519407205,0.10275895,114480.0,114470.0,1.15853426]
["bitfinex-derivatives","BTCF0:USTF0",1758519407603,0.10275895,114480.0,114470.0,0.14750555]
["bitfinex-derivatives","BTCF0:USTF0",1758519407804,0.10275895,114480.0,114470.0,1.15837426]
["bitfinex-derivatives","BTCF0:USTF0",1758519410701,0.10275895,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519411206,0.10275895,114480.0,114470.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1758519412497,0.10275895,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519412701,0.10275895,114480.0,114470.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1758519420113,0.07282664,114480.0,114470.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1758519420315,0.00399995,114480.0,114470.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1758519420615,0.00439995,114480.0,114470.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1758519421908,0.00439995,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519422412,0.00439995,114480.0,114470.0,1.15829426]
["bitfinex-derivatives","BTCF0:USTF0",1758519424518,0.00439995,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519424914,0.00439995,114480.0,114470.0,1.15821426]
["bitfinex-derivatives","BTCF0:USTF0",1758519425418,0.00439995,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519425618,0.00439995,114480.0,114470.0,1.15833426]
["bitfinex-derivatives","BTCF0:USTF0",1758519426221,0.00439995,114480.0,114470.0,1.15829426]
["bitfinex-derivatives","BTCF0:USTF0",1758519427221,0.00439995,114480.0,114470.0,0.36505426]
["bitfinex-derivatives","BTCF0:USTF0",1758519427520,0.00439995,114480.0,114470.0,1.15825426]
["bitfinex-derivatives","BTCF0:USTF0",1758519427918,0.02621995,114480.0,114470.0,0.14750555]
["bitfinex-derivatives","BTCF0:USTF0",1758519428127,0.59460536,114480.0,114470.0,0.04758115]
["bitfinex-derivatives","BTCF0:USTF0",1758519428427,0.59460536,114480.0,114470.0,0.13528555]
["bitfinex-derivatives","BTCF0:USTF0",1758519428719,0.59460536,114480.0,114470.0,0.92852555]
["bitfinex-derivatives","BTCF0:USTF0",1758519429422,0.59660536,114480.0,114470.0,0.92652555]
["bitfinex-derivatives","BTCF0:USTF0",1758519430023,0.59960536,114480.0,114470.0,0.92452555]
["bitfinex-derivatives","BTCF0:USTF0",1758519430926,0.60060536,114480.0,114470.0,0.92452555]
["bitfinex-derivatives","BTCF0:USTF0",1758519437327,0.60060536,114480.0,114470.0,0.92448555]
["bitfinex-derivatives","BTCF0:USTF0",1758519437523,0.60060536,114480.0,114470.0,0.83714115]
["bitfinex-derivatives","BTCF0:USTF0",1758519438125,0.60060536,114480.0,114470.0,0.04398115]
["bitfinex-derivatives","BTCF0:USTF0",1758519438630,0.60060536,114480.0,114470.0,0.02164115]
["bitfinex-derivatives","BTCF0:USTF0",1758519438830,0.60060536,114480.0,114470.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1758519439229,0.60060536,114480.0,114470.0,0.13019555]
["bitfinex-derivatives","BTCF0:USTF0",1758519440330,0.38305665,114480.0,114470.0,0.13019555]
["bitfinex-derivatives","BTCF0:USTF0",1758519441326,0.62651902,114480.0,114470.0,0.13019555]
["bitfinex-derivatives","BTCF0:USTF0",1758519441531,0.60060536,114480.0,114470.0,0.13019555]
["bitfinex-derivatives","BTCF0:USTF0",1758519442331,0.38305665,114480.0,114470.0,0.36036426]
["bitfinex-derivatives","BTCF0:USTF0",1758519442733,0.36951665,114480.0,114470.0,0.36036426]
["bitfinex-derivatives","BTCF0:USTF0",1758519443331,0.38267665,114480.0,114470.0,0.36036426]
["bitfinex-derivatives","BTCF0:USTF0",1758519447736,0.38267665,114480.0,114470.0,0.13019555]
["bitfinex-derivatives","BTCF0:USTF0",1758519447936,0.38267665,114480.0,114470.0,0.34774426]
["bitfinex-derivatives","BTCF0:USTF0",1758519448437,0.38267665,114480.0,114470.0,0.13019555]
["bitfinex-derivatives","BTCF0:USTF0",1758519448633,0.60026206,114480.0,114470.0,0.34778096]
["bitfinex-derivatives","BTCF0:USTF0",1758519450740,0.81784747,114480.0,114470.0,0.34778096]
["bitfinex-derivatives","BTCF0:USTF0",1758519451939,0.81784747,114480.0,114470.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1758519452139,0.81784747,114480.0,114470.0,0.26047656]
["bitfinex-derivatives","BTCF0:USTF0",1758519453444,0.81784747,114480.0,114470.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1758519456141,0.81784747,114480.0,114470.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758519457743,0.81384752,114480.0,114470.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758519459336,0.56384752,114480.0,114470.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758519459533,0.56384752,114480.0,114470.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758519461742,0.56384752,114480.0,114470.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758519462138,0.56344752,114480.0,114470.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758519462542,0.56744747,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519463348,0.13227665,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519463547,0.56744747,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519463847,0.56744747,114480.0,114470.0,0.1098358]
["bitfinex-derivatives","BTCF0:USTF0",1758519464048,0.56744747,114480.0,114470.0,0.32742121]
["bitfinex-derivatives","BTCF0:USTF0",1758519464741,0.34986206,114480.0,114470.0,0.32742121]
["bitfinex-derivatives","BTCF0:USTF0",1758519471046,0.34986206,114480.0,114470.0,0.1098358]
["bitfinex-derivatives","BTCF0:USTF0",1758519471247,0.34986206,114480.0,114470.0,0.32742121]
["bitfinex-derivatives","BTCF0:USTF0",1758519472846,0.36750353,114480.0,114470.0,0.32742121]
["bitfinex-derivatives","BTCF0:USTF0",1758519475756,0.36750353,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519475949,0.58508894,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519476143,0.58508894,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519477446,0.36750353,114480.0,114470.0,0.32742131]
["bitfinex-derivatives","BTCF0:USTF0",1758519488161,0.36750353,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519488966,0.36750353,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519489262,0.58508894,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519490167,0.58508894,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519490368,0.58508894,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519492171,0.58508894,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519492373,0.58508894,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519494471,0.58508894,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519499080,0.14991812,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519499275,0.58508894,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519499476,0.58508894,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519500577,0.36750353,114480.0,114470.0,0.24011541]
["bitfinex-derivatives","BTCF0:USTF0",1758519501379,0.36750353,114480.0,114470.0,0.32742141]
["bitfinex-derivatives","BTCF0:USTF0",1758519505180,0.36750353,114480.0,114470.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1758519505382,0.36750353,114480.0,114470.0,0.32742141]
["bitfinex-derivatives","BTCF0:USTF0",1758519506382,0.36750353,114480.0,114470.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1758519506585,0.36750353,114480.0,114470.0,0.32742141]
["bitfinex-derivatives","BTCF0:USTF0",1758519508483,0.58508894,114480.0,114470.0,0.32742141]
["bitfinex-derivatives","BTCF0:USTF0",1758519508682,0.36752514,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519510584,0.36752514,114480.0,114470.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1758519514785,0.14991812,114480.0,114470.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1758519515085,0.36752514,114480.0,114470.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1758519516790,0.36752514,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519520797,0.14991812,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519520997,0.36752514,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519522698,0.36352519,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519524706,0.36352519,114480.0,114470.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758519527508,0.36752514,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519529507,0.14991812,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519529712,0.36752514,114480.0,114470.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758519531516,0.61092254,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519531717,0.86092169,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519531920,1.65492169,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519532115,0.86092169,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519532315,1.65500169,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519533026,0.86092169,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519533226,1.65492169,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519533427,1.62913216,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519535525,1.62909216,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519536822,1.62901216,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519537027,1.62889216,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519538627,0.83513216,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519538929,0.94399812,114480.0,114470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758519539128,0.94399812,114480.0,114470.0,0.24098702]
["bitfinex-derivatives","BTCF0:USTF0",1758519539427,0.94359812,114480.0,114470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758519539626,0.15031812,114480.0,114470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758519542132,0.36792514,114480.0,114470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758519548833,0.94519812,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519549133,1.16280514,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519549331,1.16280514,114480.0,114470.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758519549828,1.16280514,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519551640,1.16268514,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519552538,0.36792514,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519552835,1.16300514,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519555347,0.36792514,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519555539,0.15031812,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519555945,0.0711532,114480.0,114470.0,0.57829252]
["bitfinex-derivatives","BTCF0:USTF0",1758519556242,0.01039995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519556443,0.00999995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519556647,0.01039995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519556846,0.03253995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519557347,0.03213995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519557539,0.03253995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519559247,0.03253995,114480.0,114470.0,0.3733055]
["bitfinex-derivatives","BTCF0:USTF0",1758519559434,0.01039995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519561434,0.00999995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519561639,0.01039995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519561840,0.00999995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519562446,0.01039995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519562649,0.00999995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519562843,0.01039995,114480.0,114470.0,1.38671252]
["bitfinex-derivatives","BTCF0:USTF0",1758519566152,0.01039995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519566347,0.01039995,114480.0,114470.0,1.38651252]
["bitfinex-derivatives","BTCF0:USTF0",1758519567152,0.03166995,114480.0,114470.0,1.38651252]
["bitfinex-derivatives","BTCF0:USTF0",1758519567754,0.03166995,114480.0,114470.0,0.59091252]
["bitfinex-derivatives","BTCF0:USTF0",1758519568150,0.03166995,114480.0,114470.0,1.38643252]
["bitfinex-derivatives","BTCF0:USTF0",1758519568551,0.03166995,114480.0,114470.0,1.60386646]
["bitfinex-derivatives","BTCF0:USTF0",1758519570854,0.03166995,114480.0,114470.0,0.59084598]
["bitfinex-derivatives","BTCF0:USTF0",1758519571054,0.03166995,114480.0,114470.0,1.38632598]
["bitfinex-derivatives","BTCF0:USTF0",1758519571555,0.03166995,114480.0,114470.0,0.59084598]
["bitfinex-derivatives","BTCF0:USTF0",1758519571752,0.03166995,114480.0,114470.0,1.38644598]
["bitfinex-derivatives","BTCF0:USTF0",1758519573256,0.03166995,114480.0,114470.0,1.60398646]
["bitfinex-derivatives","BTCF0:USTF0",1758519575858,0.26320043,114480.0,114470.0,0.32822598]
["bitfinex-derivatives","BTCF0:USTF0",1758519576058,0.26320043,114480.0,114470.0,1.12346598]
["bitfinex-derivatives","BTCF0:USTF0",1758519576759,0.04565995,114480.0,114470.0,1.12346598]
["bitfinex-derivatives","BTCF0:USTF0",1758519580656,0.04565995,114480.0,114470.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1758519580860,0.04565995,114480.0,114470.0,1.12338598]
["bitfinex-derivatives","BTCF0:USTF0",1758519581261,0.04565995,114480.0,114470.0,1.14363924]
["bitfinex-derivatives","BTCF0:USTF0",1758519583849,0.04565995,114480.0,114470.0,0.34847924]
["bitfinex-derivatives","BTCF0:USTF0",1758519584054,0.04565995,114480.0,114470.0,1.14339924]
["bitfinex-derivatives","BTCF0:USTF0",1758519584561,0.04565995,114480.0,114470.0,1.14314408]
["bitfinex-derivatives","BTCF0:USTF0",1758519585861,0.04565995,114480.0,114470.0,1.14306408]
["bitfinex-derivatives","BTCF0:USTF0",1758519587260,0.26320043,114480.0,114470.0,0.9254436]
["bitfinex-derivatives","BTCF0:USTF0",1758519587463,0.48074091,114480.0,114470.0,0.9249236]
["bitfinex-derivatives","BTCF0:USTF0",1758519587668,0.48074091,114480.0,114470.0,0.9253236]
["bitfinex-derivatives","BTCF0:USTF0",1758519587869,0.25920048,114480.0,114470.0,0.9249236]
["bitfinex-derivatives","BTCF0:USTF0",1758519588164,0.34649838,114480.0,114470.0,1.14286408]
["bitfinex-derivatives","BTCF0:USTF0",1758519588663,0.34649838,114480.0,114470.0,0.9253236]
["bitfinex-derivatives","BTCF0:USTF0",1758519588861,0.34649838,114480.0,114470.0,0.1306836]
["bitfinex-derivatives","BTCF0:USTF0",1758519588862,0.56403886,114480.0,114470.0,0.1306836]
["bitfinex-derivatives","BTCF0:USTF0",1758519589062,0.34649838,114480.0,114470.0,0.9253636]
["bitfinex-derivatives","BTCF0:USTF0",1758519589371,0.34649838,114480.0,114470.0,0.9249636]
["bitfinex-derivatives","BTCF0:USTF0",1758519589663,0.34649838,114480.0,114470.0,0.9240836]
["bitfinex-derivatives","BTCF0:USTF0",1758519590466,0.34649838,114480.0,114470.0,1.14162408]
["bitfinex-derivatives","BTCF0:USTF0",1758519591364,0.34649838,114480.0,114470.0,1.14150408]
["bitfinex-derivatives","BTCF0:USTF0",1758519591764,0.34609838,114480.0,114470.0,1.14110408]
["bitfinex-derivatives","BTCF0:USTF0",1758519592165,0.35009833,114480.0,114470.0,1.14238408]
["bitfinex-derivatives","BTCF0:USTF0",1758519597467,0.35009833,114480.0,114470.0,1.12238598]
["bitfinex-derivatives","BTCF0:USTF0",1758519601772,0.81763881,114480.0,114470.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758519601968,0.81763881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519602270,0.81763881,114480.0,114470.0,0.24245048]
["bitfinex-derivatives","BTCF0:USTF0",1758519602472,0.81763881,114480.0,114470.0,0.24205048]
["bitfinex-derivatives","BTCF0:USTF0",1758519602672,0.81763881,114480.0,114470.0,0.24245048]
["bitfinex-derivatives","BTCF0:USTF0",1758519603473,0.81763881,114480.0,114470.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758519606071,0.60009833,114480.0,114470.0,0.1122155]
["bitfinex-derivatives","BTCF0:USTF0",1758519606276,0.81763881,114480.0,114470.0,0.1122155]
["bitfinex-derivatives","BTCF0:USTF0",1758519606770,0.81763881,114480.0,114470.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758519608174,0.81763881,114480.0,114470.0,0.1122155]
["bitfinex-derivatives","BTCF0:USTF0",1758519609178,0.81763881,114480.0,114470.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758519609777,0.81763881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519613373,0.56763881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519613973,0.56763881,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519614480,0.56763881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519614981,0.81067202,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519615281,1.06067202,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519615576,0.84313154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519615780,1.06067202,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519615979,1.63693154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519616183,0.40805058,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519616681,1.63769154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519617179,1.78269154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519618980,1.34773058,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519619181,0.98813154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519619382,1.34773058,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758519619580,1.78281154,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758519619981,1.78281154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519620784,0.98813154,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519620986,0.96263881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519621478,1.75723881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519624085,0.96263881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519624286,1.75747881,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519629589,0.13255785,114480.0,114470.0,0.57763568]
["bitfinex-derivatives","BTCF0:USTF0",1758519629889,0.04565995,114480.0,114470.0,0.5978702]
["bitfinex-derivatives","BTCF0:USTF0",1758519630085,0.04565995,114480.0,114470.0,0.81541068]
["bitfinex-derivatives","BTCF0:USTF0",1758519630386,0.04525995,114480.0,114470.0,0.5978702]
["bitfinex-derivatives","BTCF0:USTF0",1758519630587,0.03166995,114480.0,114470.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1758519632396,0.04441995,114480.0,114470.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1758519633791,0.04441995,114480.0,114470.0,0.38032972]
["bitfinex-derivatives","BTCF0:USTF0",1758519634092,0.04441995,114480.0,114470.0,0.59787953]
["bitfinex-derivatives","BTCF0:USTF0",1758519637595,0.03166995,114480.0,114470.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1758519638894,0.04441995,114480.0,114470.0,0.61049953]
["bitfinex-derivatives","BTCF0:USTF0",1758519639394,0.04441995,114480.0,114470.0,0.13032972]
["bitfinex-derivatives","BTCF0:USTF0",1758519639695,0.04441995,114480.0,114470.0,0.34787953]
["bitfinex-derivatives","BTCF0:USTF0",1758519652005,0.04441995,114480.0,114470.0,0.34659953]
["bitfinex-derivatives","BTCF0:USTF0",1758519652913,0.04042,114480.0,114470.0,0.34659953]
["bitfinex-derivatives","BTCF0:USTF0",1758519656712,0.04002,114480.0,114470.0,0.34619953]
["bitfinex-derivatives","BTCF0:USTF0",1758519657213,0.03126995,114480.0,114470.0,0.35881953]
["bitfinex-derivatives","BTCF0:USTF0",1758519657611,0.03126995,114480.0,114470.0,0.36009953]
["bitfinex-derivatives","BTCF0:USTF0",1758519659807,0.00999995,114480.0,114470.0,0.36009953]
["bitfinex-derivatives","BTCF0:USTF0",1758519660014,0.01039995,114480.0,114470.0,0.36009953]
["bitfinex-derivatives","BTCF0:USTF0",1758519660216,0.03150995,114480.0,114470.0,0.36009953]
["bitfinex-derivatives","BTCF0:USTF0",1758519660416,0.03110995,114480.0,114470.0,0.36009953]
["bitfinex-derivatives","BTCF0:USTF0",1758519660617,0.03150995,114480.0,114470.0,0.36009953]
["bitfinex-derivatives","BTCF0:USTF0",1758519663523,0.04512995,114480.0,114470.0,1.15401953]
["bitfinex-derivatives","BTCF0:USTF0",1758519667120,0.04512995,114480.0,114470.0,1.14135953]
["bitfinex-derivatives","BTCF0:USTF0",1758519669028,0.13242765,114480.0,114470.0,0.34747953]
["bitfinex-derivatives","BTCF0:USTF0",1758519669229,0.13242765,114480.0,114470.0,1.14135953]
["bitfinex-derivatives","BTCF0:USTF0",1758519675824,0.14999427,114480.0,114470.0,1.05401433]
["bitfinex-derivatives","BTCF0:USTF0",1758519676032,0.36754408,114480.0,114470.0,0.04262452]
["bitfinex-derivatives","BTCF0:USTF0",1758519676231,0.61754408,114480.0,114470.0,0.04262452]
["bitfinex-derivatives","BTCF0:USTF0",1758519676433,0.61754408,114480.0,114470.0,0.04302452]
["bitfinex-derivatives","BTCF0:USTF0",1758519677835,0.39999427,114480.0,114470.0,0.04302452]
["bitfinex-derivatives","BTCF0:USTF0",1758519678035,0.61754408,114480.0,114470.0,0.04302452]
["bitfinex-derivatives","BTCF0:USTF0",1758519682935,0.39999427,114480.0,114470.0,0.04302452]
["bitfinex-derivatives","BTCF0:USTF0",1758519683136,0.61754408,114480.0,114470.0,0.04302452]
["bitfinex-derivatives","BTCF0:USTF0",1758519684535,0.59997746,114480.0,114470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758519685040,0.38242765,114480.0,114470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758519685241,0.59997746,114480.0,114470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758519685843,0.59997746,114480.0,114470.0,0.24033981]
["bitfinex-derivatives","BTCF0:USTF0",1758519686044,0.38242765,114480.0,114470.0,0.24033981]
["bitfinex-derivatives","BTCF0:USTF0",1758519687644,0.38242765,114480.0,114470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758519687843,0.38242765,114480.0,114470.0,0.24033981]
["bitfinex-derivatives","BTCF0:USTF0",1758519688044,0.38242765,114480.0,114470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758519690650,0.60002941,114480.0,114470.0,0.24039176]
["bitfinex-derivatives","BTCF0:USTF0",1758519691354,0.38242765,114480.0,114470.0,0.24039176]
["bitfinex-derivatives","BTCF0:USTF0",1758519691550,0.60002941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519691750,0.60002941,114480.0,114470.0,0.24039176]
["bitfinex-derivatives","BTCF0:USTF0",1758519693757,0.38242765,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519693959,0.60002941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519694161,0.60002941,114480.0,114470.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758519694460,0.59996941,114480.0,114470.0,0.24039176]
["bitfinex-derivatives","BTCF0:USTF0",1758519694960,0.59996941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519699261,0.34996941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519702860,0.34996941,114480.0,114470.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1758519703060,0.34996941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519703961,0.34996941,114480.0,114470.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1758519704162,0.34996941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519704365,0.56757117,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519706563,0.56757117,114480.0,114470.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1758519706764,0.56757117,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519711069,0.56757117,114480.0,114470.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1758519711278,0.56757117,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519712075,0.13236765,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519712274,0.56757117,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519715279,0.56757117,114480.0,114470.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1758519715480,0.56757117,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519715679,0.34996941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519716680,0.34996941,114480.0,114470.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1758519716878,0.34996941,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519717881,0.34596946,114480.0,114470.0,0.32769706]
["bitfinex-derivatives","BTCF0:USTF0",1758519719582,0.34596946,114480.0,114470.0,0.32641706]
["bitfinex-derivatives","BTCF0:USTF0",1758519721883,0.34556946,114480.0,114470.0,0.32601706]
["bitfinex-derivatives","BTCF0:USTF0",1758519722182,0.34956941,114480.0,114470.0,0.32601706]
["bitfinex-derivatives","BTCF0:USTF0",1758519722584,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519723783,0.34956941,114480.0,114470.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1758519723984,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519725782,0.56717117,114480.0,114470.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1758519726087,0.56717117,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519727588,0.56717117,114480.0,114470.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1758519727786,0.56717117,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519729490,0.56717117,114480.0,114470.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1758519729693,0.56717117,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519734697,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519735187,0.13196765,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519735390,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519739102,0.56717117,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519739999,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519741803,0.34956941,114480.0,114470.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1758519742003,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519743899,0.56717117,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519745502,0.34956941,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519746103,0.26227171,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519746406,0.34956851,114480.0,114470.0,0.32729706]
["bitfinex-derivatives","BTCF0:USTF0",1758519747003,0.56717027,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519747308,0.56717027,114480.0,114470.0,0.0885844]
["bitfinex-derivatives","BTCF0:USTF0",1758519747500,0.56717027,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519747697,0.56717027,114480.0,114470.0,0.0885844]
["bitfinex-derivatives","BTCF0:USTF0",1758519747902,0.56717027,114480.0,114470.0,0.0889844]
["bitfinex-derivatives","BTCF0:USTF0",1758519748404,0.13196675,114480.0,114470.0,0.1110944]
["bitfinex-derivatives","BTCF0:USTF0",1758519748709,0.56717027,114480.0,114470.0,0.1110944]
["bitfinex-derivatives","BTCF0:USTF0",1758519749002,0.78477203,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519749304,1.03477203,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519749506,1.06030476,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519749809,1.06030476,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519750002,1.06030476,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519750203,1.06030476,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519752707,0.84289396,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519755907,1.63665396,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519756505,0.84289396,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519756704,1.63665396,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519757908,1.17572675,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519758212,1.39342399,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519758412,1.41892213,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519758613,0.62516213,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519758812,1.41892213,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519759015,1.39342399,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519759513,1.14342399,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519760016,1.36112123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519763315,0.92572675,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519763517,1.36112123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519765011,0.56736123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519765320,1.36200123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519767213,1.36188123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519769618,0.13196675,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519769818,0.56736123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519770019,1.36172123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519770521,1.36284123,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519775221,1.38835491,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519776420,0.15748043,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519776620,1.38895491,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519782119,1.38883491,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519782721,1.38483496,114480.0,114470.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1758519784528,1.38483496,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758519786130,1.38463496,114480.0,114470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758519786330,1.38451496,114480.0,114470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758519786718,1.38451496,114480.0,114470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758519787123,1.16681772,114480.0,114470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758519787330,1.17081767,114480.0,114470.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758519787628,1.38851491,114480.0,114470.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758519789129,0.59287491,114480.0,114470.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758519789327,1.38863491,114480.0,114470.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758519791727,1.38863491,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519793031,1.38863491,114480.0,114470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758519793729,1.38863491,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519795136,1.38863491,114480.0,114470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758519795930,1.38863491,114480.0,114470.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758519796431,1.38863491,114480.0,114470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758519799131,0.15748043,114480.0,114470.0,0.1106044]
["bitfinex-derivatives","BTCF0:USTF0",1758519799328,1.17053767,114480.0,114470.0,0.1106044]
["bitfinex-derivatives","BTCF0:USTF0",1758519799534,1.17093767,114480.0,114470.0,0.1106044]
["bitfinex-derivatives","BTCF0:USTF0",1758519802138,0.07058363,114480.0,114470.0,0.57830164]
["bitfinex-derivatives","BTCF0:USTF0",1758519802532,0.07018363,114480.0,114470.0,0.57830164]
["bitfinex-derivatives","BTCF0:USTF0",1758519802728,0.04466995,114480.0,114470.0,0.57830164]
["bitfinex-derivatives","BTCF0:USTF0",1758519803135,0.04506995,114480.0,114470.0,0.57830164]
["bitfinex-derivatives","BTCF0:USTF0",1758519803335,0.04466995,114480.0,114470.0,0.57830164]
["bitfinex-derivatives","BTCF0:USTF0",1758519803636,0.04506995,114480.0,114470.0,0.57830164]
["bitfinex-derivatives","BTCF0:USTF0",1758519804028,0.04506995,114480.0,114470.0,0.3606044]
["bitfinex-derivatives","BTCF0:USTF0",1758519806034,0.13236675,114480.0,114470.0,0.3606044]
["bitfinex-derivatives","BTCF0:USTF0",1758519812552,0.34996433,114480.0,114470.0,0.57820198]
["bitfinex-derivatives","BTCF0:USTF0",1758519817854,0.13236675,114480.0,114470.0,0.57820198]
["bitfinex-derivatives","BTCF0:USTF0",1758519818152,0.34996433,114480.0,114470.0,0.3606044]
["bitfinex-derivatives","BTCF0:USTF0",1758519818353,0.34996433,114480.0,114470.0,0.57820198]
["bitfinex-derivatives","BTCF0:USTF0",1758519819354,0.34996433,114480.0,114470.0,0.32820198]
["bitfinex-derivatives","BTCF0:USTF0",1758519821854,0.34996433,114480.0,114470.0,0.1106044]
["bitfinex-derivatives","BTCF0:USTF0",1758519822054,0.34996433,114480.0,114470.0,0.32820198]
["bitfinex-derivatives","BTCF0:USTF0",1758519822960,0.03686,114440.0,114430.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1758519823155,0.03686,114440.0,114430.0,0.110792]
["bitfinex-derivatives","BTCF0:USTF0",1758519823156,0.47205516,114440.0,114430.0,0.110792]
["bitfinex-derivatives","BTCF0:USTF0",1758519823456,0.24088758,114440.0,114430.0,0.33940958]
["bitfinex-derivatives","BTCF0:USTF0",1758519823658,0.24088758,114440.0,114430.0,0.33980958]
["bitfinex-derivatives","BTCF0:USTF0",1758519824260,0.31208551,114440.0,114430.0,0.33980958]
["bitfinex-derivatives","BTCF0:USTF0",1758519824561,0.31208551,114440.0,114430.0,0.34780958]
["bitfinex-derivatives","BTCF0:USTF0",1758519825260,0.09448793,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519825461,0.31208551,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519825762,0.09448793,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519826264,0.31208551,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519826454,0.09448793,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519827660,0.09448793,114440.0,114430.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1758519827661,0.18181523,114440.0,114430.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1758519827862,0.18181523,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519828362,0.18181523,114440.0,114430.0,1.14592958]
["bitfinex-derivatives","BTCF0:USTF0",1758519828662,0.18181523,114440.0,114430.0,0.35180958]
["bitfinex-derivatives","BTCF0:USTF0",1758519828866,0.18181523,114440.0,114430.0,1.14600958]
["bitfinex-derivatives","BTCF0:USTF0",1758519829361,0.19075173,114440.0,114430.0,1.14592958]
["bitfinex-derivatives","BTCF0:USTF0",1758519831268,0.19075173,114440.0,114430.0,0.35172958]
["bitfinex-derivatives","BTCF0:USTF0",1758519831460,0.19075173,114440.0,114430.0,1.14588958]
["bitfinex-derivatives","BTCF0:USTF0",1758519832662,0.10342443,114440.0,114430.0,1.14588958]
["bitfinex-derivatives","BTCF0:USTF0",1758519835459,0.10342443,114440.0,114430.0,0.928292]
["bitfinex-derivatives","BTCF0:USTF0",1758519835659,0.10342443,114440.0,114430.0,1.14588958]
["bitfinex-derivatives","BTCF0:USTF0",1758519837467,0.08013443,114440.0,114430.0,1.36348716]
["bitfinex-derivatives","BTCF0:USTF0",1758519837663,0.02123,114450.0,114440.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1758519837963,0.14206401,114460.0,114450.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1758519838269,0.36844662,114460.0,114450.0,1.12124708]
["bitfinex-derivatives","BTCF0:USTF0",1758519838670,0.43763644,114460.0,114450.0,1.12124708]
["bitfinex-derivatives","BTCF0:USTF0",1758519839676,0.43763644,114460.0,114450.0,1.12324708]
["bitfinex-derivatives","BTCF0:USTF0",1758519839972,0.43763644,114460.0,114450.0,1.12524688]
["bitfinex-derivatives","BTCF0:USTF0",1758519840369,0.65523402,114460.0,114450.0,1.12524688]
["bitfinex-derivatives","BTCF0:USTF0",1758519840569,1.1228316,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758519840865,0.03471,114430.0,114420.0,1.13909168]
["bitfinex-derivatives","BTCF0:USTF0",1758519841063,0.25230758,114430.0,114420.0,1.13909168]
["bitfinex-derivatives","BTCF0:USTF0",1758519841264,0.25230758,114430.0,114420.0,1.12154668]
["bitfinex-derivatives","BTCF0:USTF0",1758519842180,0.03471,114430.0,114420.0,1.12754668]
["bitfinex-derivatives","BTCF0:USTF0",1758519842474,0.25230758,114430.0,114420.0,1.12754668]
["bitfinex-derivatives","BTCF0:USTF0",1758519842977,0.25230758,114430.0,114420.0,0.33318668]
["bitfinex-derivatives","BTCF0:USTF0",1758519843177,0.25230758,114430.0,114420.0,1.13866668]
["bitfinex-derivatives","BTCF0:USTF0",1758519843671,0.25230758,114430.0,114420.0,0.34418668]
["bitfinex-derivatives","BTCF0:USTF0",1758519843969,0.25230758,114430.0,114420.0,1.35618426]
["bitfinex-derivatives","BTCF0:USTF0",1758519846278,0.25230758,114430.0,114420.0,1.13858668]
["bitfinex-derivatives","BTCF0:USTF0",1758519847475,0.33964208,114430.0,114420.0,0.1265891]
["bitfinex-derivatives","BTCF0:USTF0",1758519847777,0.33964208,114430.0,114420.0,0.34418668]
["bitfinex-derivatives","BTCF0:USTF0",1758519847778,0.25230758,114430.0,114420.0,0.34418668]
["bitfinex-derivatives","BTCF0:USTF0",1758519848082,0.25230758,114430.0,114420.0,1.13858668]
["bitfinex-derivatives","BTCF0:USTF0",1758519848280,0.33964208,114430.0,114420.0,0.9209891]
["bitfinex-derivatives","BTCF0:USTF0",1758519848477,0.33964208,114430.0,114420.0,1.13858668]
["bitfinex-derivatives","BTCF0:USTF0",1758519850076,0.33964208,114430.0,114420.0,0.1265891]
["bitfinex-derivatives","BTCF0:USTF0",1758519850378,0.33964208,114430.0,114420.0,1.13842668]
["bitfinex-derivatives","BTCF0:USTF0",1758519850576,0.33964208,114430.0,114420.0,1.13882668]
["bitfinex-derivatives","BTCF0:USTF0",1758519853770,0.33964208,114430.0,114420.0,0.9212291]
["bitfinex-derivatives","BTCF0:USTF0",1758519853972,0.33964208,114430.0,114420.0,1.13882668]
["bitfinex-derivatives","BTCF0:USTF0",1758519855284,0.1220445,114430.0,114420.0,1.13882668]
["bitfinex-derivatives","BTCF0:USTF0",1758519855480,0.33964208,114430.0,114420.0,1.13882668]
["bitfinex-derivatives","BTCF0:USTF0",1758519855678,0.25230758,114430.0,114420.0,1.13882668]
["bitfinex-derivatives","BTCF0:USTF0",1758519856285,0.03471,114430.0,114420.0,1.35642426]
["bitfinex-derivatives","BTCF0:USTF0",1758519857681,0.36084245,114440.0,114430.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1758519857985,0.36084245,114440.0,114430.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1758519858685,0.36084245,114440.0,114430.0,0.1098045]
["bitfinex-derivatives","BTCF0:USTF0",1758519858986,0.36084245,114440.0,114430.0,0.33140208]
["bitfinex-derivatives","BTCF0:USTF0",1758519859172,0.57844003,114440.0,114430.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758519859377,0.57844003,114440.0,114430.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1758519859574,0.57844003,114440.0,114430.0,0.1208045]
["bitfinex-derivatives","BTCF0:USTF0",1758519860187,0.57844003,114440.0,114430.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1758519863288,1.84027761,114440.0,114430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758519863483,1.86745608,114440.0,114430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758519863683,1.86745608,114440.0,114430.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758519864085,0.1234419,114420.0,114410.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758519864392,0.55863706,114420.0,114410.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758519864590,0.80863706,114420.0,114410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758519864885,0.0873572,114400.0,114390.0,0.97858808]
["bitfinex-derivatives","BTCF0:USTF0",1758519865092,0.1234572,114400.0,114390.0,0.97858808]
["bitfinex-derivatives","BTCF0:USTF0",1758519865296,0.24669758,114400.0,114390.0,0.97858808]
["bitfinex-derivatives","BTCF0:USTF0",1758519865591,0.31829776,114400.0,114390.0,0.97858808]
["bitfinex-derivatives","BTCF0:USTF0",1758519866186,0.30729776,114400.0,114390.0,0.97858808]
["bitfinex-derivatives","BTCF0:USTF0",1758519866382,0.10332018,114400.0,114390.0,0.97858808]
["bitfinex-derivatives","BTCF0:USTF0",1758519866790,0.10332018,114400.0,114390.0,0.98958808]
["bitfinex-derivatives","BTCF0:USTF0",1758519866991,0.10332018,114400.0,114390.0,0.7719905]
["bitfinex-derivatives","BTCF0:USTF0",1758519867292,0.10332018,114400.0,114390.0,1.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1758519867293,0.08970018,114400.0,114390.0,1.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1758519867493,0.09858328,114400.0,114390.0,1.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1758519868404,0.09858328,114400.0,114390.0,1.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1758519869102,0.09858328,114400.0,114390.0,0.7883705]
["bitfinex-derivatives","BTCF0:USTF0",1758519869302,0.31618086,114400.0,114390.0,1.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1758519870104,0.32980086,114400.0,114390.0,0.7769905]
["bitfinex-derivatives","BTCF0:USTF0",1758519870402,0.32980086,114400.0,114390.0,0.99458808]
["bitfinex-derivatives","BTCF0:USTF0",1758519870598,0.32980086,114400.0,114390.0,0.7769905]
["bitfinex-derivatives","BTCF0:USTF0",1758519871003,0.32980086,114400.0,114390.0,0.99458808]
["bitfinex-derivatives","BTCF0:USTF0",1758519871407,0.32980086,114400.0,114390.0,0.7769905]
["bitfinex-derivatives","BTCF0:USTF0",1758519871607,0.32980086,114400.0,114390.0,0.99458808]
["bitfinex-derivatives","BTCF0:USTF0",1758519871808,0.31618086,114400.0,114390.0,1.00596808]
["bitfinex-derivatives","BTCF0:USTF0",1758519872607,0.09858328,114400.0,114390.0,1.00624717]
["bitfinex-derivatives","BTCF0:USTF0",1758519874313,0.19956078,114400.0,114390.0,0.1250305]
["bitfinex-derivatives","BTCF0:USTF0",1758519874602,0.41743745,114400.0,114390.0,0.9193905]
["bitfinex-derivatives","BTCF0:USTF0",1758519875400,0.19956078,114400.0,114390.0,0.9193905]
["bitfinex-derivatives","BTCF0:USTF0",1758519876611,0.41743745,114400.0,114390.0,0.9193905]
["bitfinex-derivatives","BTCF0:USTF0",1758519876815,0.41743745,114400.0,114390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758519877008,0.41743745,114400.0,114390.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758519877204,0.66743745,114400.0,114390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758519877409,0.66743745,114400.0,114390.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758519877609,0.66743745,114400.0,114390.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758519878218,0.44956078,114400.0,114390.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758519878409,0.66743745,114400.0,114390.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758519879412,0.19956078,114400.0,114390.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758519879613,0.41743745,114400.0,114390.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758519887821,0.41743745,114400.0,114390.0,0.1145151]
["bitfinex-derivatives","BTCF0:USTF0",1758519888019,0.19956078,114400.0,114390.0,0.1145151]
["bitfinex-derivatives","BTCF0:USTF0",1758519888222,0.41743745,114400.0,114390.0,0.1145151]
["bitfinex-derivatives","BTCF0:USTF0",1758519889924,0.44459869,114400.0,114390.0,0.1145151]
["bitfinex-derivatives","BTCF0:USTF0",1758519892726,0.44459869,114400.0,114390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758519893826,0.44459869,114400.0,114390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758519894027,0.44459869,114400.0,114390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758519894226,0.44459869,114400.0,114390.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758519894536,0.44659869,114400.0,114390.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758519898632,0.22872202,114400.0,114390.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758519898831,0.22872202,114400.0,114390.0,0.1115151]
["bitfinex-derivatives","BTCF0:USTF0",1758519899130,0.44659869,114400.0,114390.0,0.1115151]
["bitfinex-derivatives","BTCF0:USTF0",1758519900826,0.22872202,114400.0,114390.0,0.1115151]
["bitfinex-derivatives","BTCF0:USTF0",1758519901033,0.44659869,114400.0,114390.0,0.1115151]
["bitfinex-derivatives","BTCF0:USTF0",1758519912546,0.44659869,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519912734,0.44659869,114400.0,114390.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758519913144,0.44659869,114400.0,114390.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1758519913343,0.44659869,114400.0,114390.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758519913537,0.22872202,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519913844,0.44659869,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519914145,0.41943745,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519915446,0.20156078,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519915647,0.41943745,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519921144,0.41943745,114400.0,114390.0,0.0897651]
["bitfinex-derivatives","BTCF0:USTF0",1758519921641,0.41943745,114400.0,114390.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1758519922039,0.41943745,114400.0,114390.0,0.0897651]
["bitfinex-derivatives","BTCF0:USTF0",1758519923143,0.41943745,114400.0,114390.0,0.1116051]
["bitfinex-derivatives","BTCF0:USTF0",1758519923946,0.41943745,114400.0,114390.0,0.0897651]
["bitfinex-derivatives","BTCF0:USTF0",1758519924146,0.44669046,114400.0,114390.0,0.0897651]
["bitfinex-derivatives","BTCF0:USTF0",1758519924349,0.44669046,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519925147,0.22881379,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519925349,0.44669046,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519929047,0.41943745,114400.0,114390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758519931848,0.20156078,114400.0,114390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758519932046,0.41943745,114400.0,114390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758519932549,0.63742836,114400.0,114390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758519934958,0.20156078,114400.0,114390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758519935152,0.63742836,114400.0,114390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758519935352,1.44018836,114400.0,114390.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758519935657,0.63742836,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519935853,0.41949457,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519936049,0.20156078,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519936248,0.41949457,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519936961,0.20156078,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519937261,0.63742836,114400.0,114390.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758519937460,0.63742836,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519937853,0.63742836,114400.0,114390.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758519938060,0.63742836,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519942067,0.63742836,114400.0,114390.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758519942259,0.63742836,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519943160,0.63742836,114400.0,114390.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758519943359,0.66463888,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519943558,0.20156078,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519943761,0.63742836,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519946068,0.63742836,114400.0,114390.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1758519946264,0.63742836,114400.0,114390.0,0.32952889]
["bitfinex-derivatives","BTCF0:USTF0",1758519946466,0.10058328,114400.0,114390.0,0.82646342]
["bitfinex-derivatives","BTCF0:USTF0",1758519946667,0.08248328,114400.0,114390.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1758519947068,0.10361328,114400.0,114390.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1758519948471,0.11657328,114400.0,114390.0,0.59714963]
["bitfinex-derivatives","BTCF0:USTF0",1758519952279,0.11657328,114400.0,114390.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1758519952670,0.10361328,114400.0,114390.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1758519954280,0.10361328,114400.0,114390.0,0.39059584]
["bitfinex-derivatives","BTCF0:USTF0",1758519954480,0.10361328,114400.0,114390.0,0.60852963]
["bitfinex-derivatives","BTCF0:USTF0",1758519957579,0.08248328,114400.0,114390.0,0.82646342]
["bitfinex-derivatives","BTCF0:USTF0",1758519959482,0.07360018,114400.0,114390.0,0.82646342]
["bitfinex-derivatives","BTCF0:USTF0",1758519960288,0.002,114400.0,114390.0,0.39059584]
["bitfinex-derivatives","BTCF0:USTF0",1758519960586,0.002,114400.0,114390.0,0.82646342]
["bitfinex-derivatives","BTCF0:USTF0",1758519961879,0.002,114400.0,114390.0,0.83501125]
["bitfinex-derivatives","BTCF0:USTF0",1758519967386,0.002,114400.0,114390.0,1.62770342]
["bitfinex-derivatives","BTCF0:USTF0",1758519968592,0.002,114400.0,114390.0,1.37770342]
["bitfinex-derivatives","BTCF0:USTF0",1758519968793,0.002,114400.0,114390.0,0.57646342]
["bitfinex-derivatives","BTCF0:USTF0",1758519969087,0.0204121,114420.0,114410.0,0.0939699]
["bitfinex-derivatives","BTCF0:USTF0",1758519969292,0.0204121,114420.0,114410.0,0.55262748]
["bitfinex-derivatives","BTCF0:USTF0",1758519969493,0.0204121,114420.0,114410.0,1.13597369]
["bitfinex-derivatives","BTCF0:USTF0",1758519970693,0.0284121,114420.0,114410.0,1.13597369]
["bitfinex-derivatives","BTCF0:USTF0",1758519970892,0.0504821,114420.0,114410.0,1.13593369]
["bitfinex-derivatives","BTCF0:USTF0",1758519971797,0.05912662,114420.0,114410.0,1.13577369]
["bitfinex-derivatives","BTCF0:USTF0",1758519974086,0.12819893,114420.0,114410.0,1.13577369]
["bitfinex-derivatives","BTCF0:USTF0",1758519974498,0.12819893,114420.0,114410.0,1.13601369]
["bitfinex-derivatives","BTCF0:USTF0",1758519975600,0.12819893,114420.0,114410.0,0.33469369]
["bitfinex-derivatives","BTCF0:USTF0",1758519975894,0.12819893,114420.0,114410.0,1.13577369]
["bitfinex-derivatives","BTCF0:USTF0",1758519976093,0.10778683,114420.0,114410.0,1.13577369]
["bitfinex-derivatives","BTCF0:USTF0",1758519976897,0.10778683,114420.0,114410.0,0.33469369]
["bitfinex-derivatives","BTCF0:USTF0",1758519977099,0.10778683,114420.0,114410.0,1.13577369]
["bitfinex-derivatives","BTCF0:USTF0",1758519978807,0.08571683,114420.0,114410.0,1.35370748]
["bitfinex-derivatives","BTCF0:USTF0",1758519985311,0.08571683,114420.0,114410.0,0.55262748]
["bitfinex-derivatives","BTCF0:USTF0",1758519985607,0.08571683,114420.0,114410.0,1.35302748]
["bitfinex-derivatives","BTCF0:USTF0",1758519987504,0.08571683,114420.0,114410.0,1.35270748]
["bitfinex-derivatives","BTCF0:USTF0",1758519988301,0.08571683,114420.0,114410.0,0.55262748]
["bitfinex-derivatives","BTCF0:USTF0",1758519988502,0.12248683,114420.0,114410.0,0.33469369]
["bitfinex-derivatives","BTCF0:USTF0",1758519988706,0.12248683,114420.0,114410.0,1.13469369]
["bitfinex-derivatives","BTCF0:USTF0",1758519988906,0.12248683,114420.0,114410.0,0.9167199]
["bitfinex-derivatives","BTCF0:USTF0",1758519989106,0.12248683,114420.0,114410.0,1.13465369]
["bitfinex-derivatives","BTCF0:USTF0",1758519989713,0.12248683,114420.0,114410.0,1.13485369]
["bitfinex-derivatives","BTCF0:USTF0",1758519991916,0.12248683,114420.0,114410.0,0.33469369]
["bitfinex-derivatives","BTCF0:USTF0",1758519992217,0.12248683,114420.0,114410.0,1.13469369]
["bitfinex-derivatives","BTCF0:USTF0",1758519992509,0.12248683,114420.0,114410.0,0.9167599]
["bitfinex-derivatives","BTCF0:USTF0",1758519992714,0.12248683,114420.0,114410.0,1.13454694]
["bitfinex-derivatives","BTCF0:USTF0",1758519993517,0.10867683,114420.0,114410.0,1.13454694]
["bitfinex-derivatives","BTCF0:USTF0",1758519995712,0.08571683,114420.0,114410.0,1.13454694]
["bitfinex-derivatives","BTCF0:USTF0",1758520016132,0.08571683,114420.0,114410.0,1.35233398]
["bitfinex-derivatives","BTCF0:USTF0",1758520016338,0.008,114420.0,114410.0,1.60233398]
["bitfinex-derivatives","BTCF0:USTF0",1758520016932,0.07019114,114430.0,114420.0,0.1160723]
["bitfinex-derivatives","BTCF0:USTF0",1758520017139,0.04989016,114440.0,114430.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1758520017440,0.04989016,114440.0,114430.0,1.13566164]
["bitfinex-derivatives","BTCF0:USTF0",1758520017639,0.06358016,114440.0,114430.0,1.13566164]
["bitfinex-derivatives","BTCF0:USTF0",1758520018343,0.07458016,114440.0,114430.0,1.13566164]
["bitfinex-derivatives","BTCF0:USTF0",1758520018543,0.07458016,114440.0,114430.0,1.13562164]
["bitfinex-derivatives","BTCF0:USTF0",1758520019337,0.07458016,114440.0,114430.0,0.33770164]
["bitfinex-derivatives","BTCF0:USTF0",1758520019544,0.07458016,114440.0,114430.0,1.13550164]
["bitfinex-derivatives","BTCF0:USTF0",1758520019835,0.07558016,114440.0,114430.0,1.13550164]
["bitfinex-derivatives","BTCF0:USTF0",1758520020444,0.05562691,114440.0,114430.0,1.13550164]
["bitfinex-derivatives","BTCF0:USTF0",1758520021641,0.12579799,114440.0,114430.0,1.13550164]
["bitfinex-derivatives","BTCF0:USTF0",1758520023544,0.12579799,114440.0,114430.0,0.1085346]
["bitfinex-derivatives","BTCF0:USTF0",1758520023744,0.21312479,114440.0,114430.0,0.1085346]
["bitfinex-derivatives","BTCF0:USTF0",1758520023946,0.12579799,114440.0,114430.0,1.03088164]
["bitfinex-derivatives","BTCF0:USTF0",1758520024648,0.12579799,114440.0,114430.0,1.12380164]
["bitfinex-derivatives","BTCF0:USTF0",1758520025445,0.12579799,114440.0,114430.0,0.32632164]
["bitfinex-derivatives","BTCF0:USTF0",1758520025848,0.12579799,114440.0,114430.0,1.12368164]
["bitfinex-derivatives","BTCF0:USTF0",1758520026748,0.12579799,114440.0,114430.0,1.12360164]
["bitfinex-derivatives","BTCF0:USTF0",1758520028754,0.12579799,114440.0,114430.0,0.32632164]
["bitfinex-derivatives","BTCF0:USTF0",1758520028948,0.12579799,114440.0,114430.0,1.12356164]
["bitfinex-derivatives","BTCF0:USTF0",1758520029141,0.12579799,114440.0,114430.0,0.1085346]
["bitfinex-derivatives","BTCF0:USTF0",1758520029350,0.12579799,114440.0,114430.0,1.12340164]
["bitfinex-derivatives","BTCF0:USTF0",1758520029554,0.43091183,114440.0,114430.0,0.1085344]
["bitfinex-derivatives","BTCF0:USTF0",1758520029742,0.68091183,114440.0,114430.0,0.1085344]
["bitfinex-derivatives","BTCF0:USTF0",1758520030050,0.68091183,114440.0,114430.0,0.9060944]
["bitfinex-derivatives","BTCF0:USTF0",1758520030756,0.37579799,114440.0,114430.0,1.12388144]
["bitfinex-derivatives","BTCF0:USTF0",1758520031650,0.12579799,114440.0,114430.0,1.12388144]
["bitfinex-derivatives","BTCF0:USTF0",1758520031847,0.12539799,114440.0,114430.0,0.9060944]
["bitfinex-derivatives","BTCF0:USTF0",1758520032047,0.12539799,114440.0,114430.0,1.12388144]
["bitfinex-derivatives","BTCF0:USTF0",1758520032246,0.12579799,114440.0,114430.0,1.12388144]
["bitfinex-derivatives","BTCF0:USTF0",1758520035150,0.12579799,114440.0,114430.0,0.9060944]
["bitfinex-derivatives","BTCF0:USTF0",1758520035448,0.12579799,114440.0,114430.0,1.12388144]
["bitfinex-derivatives","BTCF0:USTF0",1758520046866,0.11250799,114440.0,114430.0,1.13526144]
["bitfinex-derivatives","BTCF0:USTF0",1758520047067,0.09117799,114440.0,114430.0,1.13526144]
["bitfinex-derivatives","BTCF0:USTF0",1758520049063,0.09117799,114440.0,114430.0,1.13486144]
["bitfinex-derivatives","BTCF0:USTF0",1758520049467,0.09077799,114440.0,114430.0,1.13486144]
["bitfinex-derivatives","BTCF0:USTF0",1758520049670,0.09117799,114440.0,114430.0,1.13486144]
["bitfinex-derivatives","BTCF0:USTF0",1758520052664,0.09117799,114440.0,114430.0,1.35246772]
["bitfinex-derivatives","BTCF0:USTF0",1758520056371,0.11421799,114440.0,114430.0,1.35242772]
["bitfinex-derivatives","BTCF0:USTF0",1758520058174,0.11421799,114440.0,114430.0,0.55570772]
["bitfinex-derivatives","BTCF0:USTF0",1758520058367,0.11421799,114440.0,114430.0,1.35242772]
["bitfinex-derivatives","BTCF0:USTF0",1758520058968,0.09117799,114440.0,114430.0,1.35242772]
["bitfinex-derivatives","BTCF0:USTF0",1758520061177,0.09117799,114440.0,114430.0,0.55570772]
["bitfinex-derivatives","BTCF0:USTF0",1758520061384,0.09117799,114440.0,114430.0,1.35242772]
["bitfinex-derivatives","BTCF0:USTF0",1758520065371,0.11421799,114440.0,114430.0,1.35238772]
["bitfinex-derivatives","BTCF0:USTF0",1758520065879,0.11421799,114440.0,114430.0,0.55570772]
["bitfinex-derivatives","BTCF0:USTF0",1758520066079,0.11421799,114440.0,114430.0,1.35238772]
["bitfinex-derivatives","BTCF0:USTF0",1758520066779,0.11421799,114440.0,114430.0,1.13469106]
["bitfinex-derivatives","BTCF0:USTF0",1758520067481,0.20154479,114440.0,114430.0,0.33801106]
["bitfinex-derivatives","BTCF0:USTF0",1758520067781,0.11421799,114440.0,114430.0,1.13469106]
["bitfinex-derivatives","BTCF0:USTF0",1758520068683,0.11421799,114440.0,114430.0,0.9169944]
["bitfinex-derivatives","BTCF0:USTF0",1758520068881,0.11421799,114440.0,114430.0,1.13469106]
["bitfinex-derivatives","BTCF0:USTF0",1758520069382,0.12761799,114440.0,114430.0,1.13469106]
["bitfinex-derivatives","BTCF0:USTF0",1758520069882,0.12761799,114440.0,114430.0,1.13465106]
["bitfinex-derivatives","BTCF0:USTF0",1758520071086,0.12761799,114440.0,114430.0,0.33801106]
["bitfinex-derivatives","BTCF0:USTF0",1758520071292,0.12761799,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520071674,0.12761799,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520073582,0.21494479,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520073789,0.43264145,114440.0,114430.0,0.9055744]
["bitfinex-derivatives","BTCF0:USTF0",1758520073984,0.43264145,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520075587,0.43264145,114440.0,114430.0,0.9055744]
["bitfinex-derivatives","BTCF0:USTF0",1758520075887,0.43264145,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520077581,0.34531465,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520079491,0.12761799,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520079794,0.34531465,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520080191,0.12761799,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520081986,0.21494479,114440.0,114430.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1758520082293,0.43264145,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520082492,0.43264145,114440.0,114430.0,1.12283106]
["bitfinex-derivatives","BTCF0:USTF0",1758520082690,0.43264145,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520083287,0.12761799,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520083687,0.34531465,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520084792,0.12761799,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520085191,0.12761799,114440.0,114430.0,0.9055344]
["bitfinex-derivatives","BTCF0:USTF0",1758520085392,0.12761799,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520086388,0.12761799,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520086594,0.12761799,114440.0,114430.0,1.12323106]
["bitfinex-derivatives","BTCF0:USTF0",1758520088194,0.12761799,114440.0,114430.0,1.12319106]
["bitfinex-derivatives","BTCF0:USTF0",1758520090198,0.12761799,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520090395,0.12761799,114440.0,114430.0,1.12319106]
["bitfinex-derivatives","BTCF0:USTF0",1758520090797,0.12761799,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520090998,0.12761799,114440.0,114430.0,1.12319106]
["bitfinex-derivatives","BTCF0:USTF0",1758520091895,0.43264145,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520092196,0.43264145,114440.0,114430.0,1.12319106]
["bitfinex-derivatives","BTCF0:USTF0",1758520095101,0.34531465,114440.0,114430.0,1.12319106]
["bitfinex-derivatives","BTCF0:USTF0",1758520095499,0.12761799,114440.0,114430.0,1.12319106]
["bitfinex-derivatives","BTCF0:USTF0",1758520098104,0.12761799,114440.0,114430.0,0.32663106]
["bitfinex-derivatives","BTCF0:USTF0",1758520098402,0.12761799,114440.0,114430.0,1.12315106]
["bitfinex-derivatives","BTCF0:USTF0",1758520098900,0.21494479,114440.0,114430.0,1.12315106]
["bitfinex-derivatives","BTCF0:USTF0",1758520108009,0.12761799,114440.0,114430.0,1.12315106]
["bitfinex-derivatives","BTCF0:USTF0",1758520114608,0.12761799,114440.0,114430.0,1.12317503]
["bitfinex-derivatives","BTCF0:USTF0",1758520116323,0.11421799,114440.0,114430.0,1.13455503]
["bitfinex-derivatives","BTCF0:USTF0",1758520121008,0.09077799,114440.0,114430.0,1.13455503]
["bitfinex-derivatives","BTCF0:USTF0",1758520121316,0.09117799,114440.0,114430.0,1.38455503]
["bitfinex-derivatives","BTCF0:USTF0",1758520121619,0.09077799,114440.0,114430.0,1.38455503]
["bitfinex-derivatives","BTCF0:USTF0",1758520121820,0.09117799,114440.0,114430.0,1.38455503]
["bitfinex-derivatives","BTCF0:USTF0",1758520128519,0.09117799,114440.0,114430.0,0.58803503]
["bitfinex-derivatives","BTCF0:USTF0",1758520128722,0.09117799,114440.0,114430.0,1.38431503]
["bitfinex-derivatives","BTCF0:USTF0",1758520129922,0.09111799,114440.0,114430.0,0.58803503]
["bitfinex-derivatives","BTCF0:USTF0",1758520130425,0.09111799,114440.0,114430.0,1.38427503]
["bitfinex-derivatives","BTCF0:USTF0",1758520130923,0.09111799,114440.0,114430.0,0.58803503]
["bitfinex-derivatives","BTCF0:USTF0",1758520131123,0.09111799,114440.0,114430.0,1.38427503]
["bitfinex-derivatives","BTCF0:USTF0",1758520131425,0.09105799,114440.0,114430.0,1.38427503]
["bitfinex-derivatives","BTCF0:USTF0",1758520140926,0.09105799,114440.0,114430.0,1.38419503]
["bitfinex-derivatives","BTCF0:USTF0",1758520143331,0.09105799,114440.0,114430.0,0.3703144]
["bitfinex-derivatives","BTCF0:USTF0",1758520143530,0.09105799,114440.0,114430.0,0.58803503]
["bitfinex-derivatives","BTCF0:USTF0",1758520143729,0.09105799,114440.0,114430.0,1.38415503]
["bitfinex-derivatives","BTCF0:USTF0",1758520145825,0.19968479,114440.0,114430.0,1.38411503]
["bitfinex-derivatives","BTCF0:USTF0",1758520146228,0.19968479,114440.0,114430.0,0.58803503]
["bitfinex-derivatives","BTCF0:USTF0",1758520146424,0.19968479,114440.0,114430.0,1.38411503]
["bitfinex-derivatives","BTCF0:USTF0",1758520146730,0.19968479,114440.0,114430.0,1.4018454]
["bitfinex-derivatives","BTCF0:USTF0",1758520147129,0.19968479,114440.0,114430.0,0.6057654]
["bitfinex-derivatives","BTCF0:USTF0",1758520147331,0.19968479,114440.0,114430.0,1.4018454]
["bitfinex-derivatives","BTCF0:USTF0",1758520147529,0.21315479,114440.0,114430.0,0.507051]
["bitfinex-derivatives","BTCF0:USTF0",1758520147733,0.43087542,114440.0,114430.0,0.92274477]
["bitfinex-derivatives","BTCF0:USTF0",1758520147934,0.43087542,114440.0,114430.0,0.92234477]
["bitfinex-derivatives","BTCF0:USTF0",1758520148433,0.43087542,114440.0,114430.0,0.83537037]
["bitfinex-derivatives","BTCF0:USTF0",1758520148623,0.70093667,114440.0,114430.0,0.03933037]
["bitfinex-derivatives","BTCF0:USTF0",1758520148826,0.70093667,114440.0,114430.0,0.83537037]
["bitfinex-derivatives","BTCF0:USTF0",1758520149028,0.70093667,114440.0,114430.0,0.83497037]
["bitfinex-derivatives","BTCF0:USTF0",1758520149334,0.70093667,114440.0,114430.0,0.83537037]
["bitfinex-derivatives","BTCF0:USTF0",1758520150033,0.70093667,114440.0,114430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520150334,0.70093667,114440.0,114430.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1758520151731,0.70093667,114440.0,114430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520151931,0.70093667,114440.0,114430.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758520152237,0.70093667,114440.0,114430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520154737,0.48321604,114440.0,114430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520154938,0.70093667,114440.0,114430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520157133,0.70093667,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520157333,0.70093667,114440.0,114430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758520158038,0.70093667,114440.0,114430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520158439,0.1243615,114420.0,114410.0,0.62823404]
["bitfinex-derivatives","BTCF0:USTF0",1758520158641,0.1243615,114420.0,114410.0,0.62903404]
["bitfinex-derivatives","BTCF0:USTF0",1758520159032,0.1243615,114420.0,114410.0,0.84675467]
["bitfinex-derivatives","BTCF0:USTF0",1758520159533,0.1243615,114420.0,114410.0,0.84775467]
["bitfinex-derivatives","BTCF0:USTF0",1758520159738,0.1253615,114420.0,114410.0,0.84775467]
["bitfinex-derivatives","BTCF0:USTF0",1758520160539,0.1116315,114420.0,114410.0,0.85437467]
["bitfinex-derivatives","BTCF0:USTF0",1758520161245,0.1116315,114420.0,114410.0,0.85337467]
["bitfinex-derivatives","BTCF0:USTF0",1758520161439,0.1136315,114420.0,114410.0,0.63565404]
["bitfinex-derivatives","BTCF0:USTF0",1758520161744,0.1196315,114420.0,114410.0,0.85337467]
["bitfinex-derivatives","BTCF0:USTF0",1758520170255,0.1326215,114420.0,114410.0,0.85337467]
["bitfinex-derivatives","BTCF0:USTF0",1758520170451,0.1326215,114420.0,114410.0,0.84675467]
["bitfinex-derivatives","BTCF0:USTF0",1758520170958,0.1326215,114420.0,114410.0,1.14232007]
["bitfinex-derivatives","BTCF0:USTF0",1758520171470,0.1326215,114420.0,114410.0,1.05497057]
["bitfinex-derivatives","BTCF0:USTF0",1758520172057,0.1326215,114420.0,114410.0,1.05417057]
["bitfinex-derivatives","BTCF0:USTF0",1758520172253,0.1326215,114420.0,114410.0,1.05457057]
["bitfinex-derivatives","BTCF0:USTF0",1758520174260,0.1326215,114420.0,114410.0,1.14192007]
["bitfinex-derivatives","BTCF0:USTF0",1758520174563,0.3504306,114420.0,114410.0,1.14200854]
["bitfinex-derivatives","BTCF0:USTF0",1758520179666,0.1326215,114420.0,114410.0,1.14200854]
["bitfinex-derivatives","BTCF0:USTF0",1758520179865,0.3504306,114420.0,114410.0,1.14200854]
["bitfinex-derivatives","BTCF0:USTF0",1758520180365,0.1326215,114420.0,114410.0,1.14200854]
["bitfinex-derivatives","BTCF0:USTF0",1758520190175,0.04528,114420.0,114410.0,1.14200854]
["bitfinex-derivatives","BTCF0:USTF0",1758520193075,0.009,114420.0,114410.0,1.36643764]
["bitfinex-derivatives","BTCF0:USTF0",1758520193875,0.009,114420.0,114410.0,1.61643764]
["bitfinex-derivatives","BTCF0:USTF0",1758520199281,0.009,114420.0,114410.0,1.61623764]
["bitfinex-derivatives","BTCF0:USTF0",1758520201378,0.009,114420.0,114410.0,0.82043764]
["bitfinex-derivatives","BTCF0:USTF0",1758520201578,0.009,114420.0,114410.0,1.61619764]
["bitfinex-derivatives","BTCF0:USTF0",1758520201778,0.009,114420.0,114410.0,0.38481944]
["bitfinex-derivatives","BTCF0:USTF0",1758520201979,0.009,114420.0,114410.0,1.61619764]
["bitfinex-derivatives","BTCF0:USTF0",1758520220291,0.009,114420.0,114410.0,1.83400674]
["bitfinex-derivatives","BTCF0:USTF0",1758520220492,0.0056,114420.0,114410.0,1.83400674]
["bitfinex-derivatives","BTCF0:USTF0",1758520221388,0.07554901,114440.0,114430.0,0.0948643]
["bitfinex-derivatives","BTCF0:USTF0",1758520221589,0.0004,114440.0,114430.0,1.3492625]
["bitfinex-derivatives","BTCF0:USTF0",1758520222596,0.0044,114440.0,114430.0,1.3492625]
["bitfinex-derivatives","BTCF0:USTF0",1758520223298,0.0144,114440.0,114430.0,1.3492625]
["bitfinex-derivatives","BTCF0:USTF0",1758520224093,0.36478886,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520224393,0.39968636,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520225199,0.3737339,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520225502,0.3797339,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520225898,0.45697878,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520226904,0.23916968,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520227100,0.45697878,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520227802,0.36966278,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520227999,0.15185368,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520230099,0.45697428,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520230502,0.44897428,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520231604,0.44697428,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520233309,0.44697428,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520233498,0.44697428,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520234009,0.44693428,114460.0,114450.0,0.3266682]
["bitfinex-derivatives","BTCF0:USTF0",1758520234601,0.44680781,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520235208,0.22912518,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520235406,0.44680781,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520236809,0.44346795,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520238604,0.22578532,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520239807,0.22578532,114460.0,114450.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758520240307,0.22578532,114460.0,114450.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1758520240510,0.1003091,114450.0,114440.0,1.10028443]
["bitfinex-derivatives","BTCF0:USTF0",1758520241009,0.1230891,114450.0,114440.0,0.9041418]
["bitfinex-derivatives","BTCF0:USTF0",1758520241309,0.1230891,114450.0,114440.0,0.1088618]
["bitfinex-derivatives","BTCF0:USTF0",1758520241702,0.34277173,114450.0,114440.0,0.1088667]
["bitfinex-derivatives","BTCF0:USTF0",1758520241908,0.34477173,114450.0,114440.0,0.1088667]
["bitfinex-derivatives","BTCF0:USTF0",1758520242807,0.34957168,114450.0,114440.0,0.1088667]
["bitfinex-derivatives","BTCF0:USTF0",1758520245808,0.1230967,114440.0,114430.0,0.1096683]
["bitfinex-derivatives","BTCF0:USTF0",1758520246006,0.1230967,114440.0,114430.0,0.1092683]
["bitfinex-derivatives","BTCF0:USTF0",1758520246202,0.1230967,114440.0,114430.0,0.1096683]
["bitfinex-derivatives","BTCF0:USTF0",1758520247516,0.1230967,114440.0,114430.0,0.1092683]
["bitfinex-derivatives","BTCF0:USTF0",1758520247712,0.1230967,114440.0,114430.0,0.1096683]
["bitfinex-derivatives","BTCF0:USTF0",1758520247903,0.1230967,114440.0,114430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758520248109,0.34177933,114440.0,114430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758520248417,0.36192497,114440.0,114430.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758520248615,0.36192497,114440.0,114430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758520252516,0.36192497,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520252814,0.36192497,114440.0,114430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758520259029,0.14424234,114440.0,114430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758520259324,0.36192497,114440.0,114430.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758520261025,0.61192497,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520261226,0.61192497,114440.0,114430.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758520261524,0.61192497,114440.0,114430.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758520261724,0.61192497,114440.0,114430.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758520263817,0.59177933,114440.0,114430.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758520272423,0.59177933,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520272726,0.59177933,114440.0,114430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1758520273627,0.59177933,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520274030,0.61767866,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520277836,1.41283866,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520278527,1.41286087,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520279133,0.61770087,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520279339,1.41286087,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520282241,1.55786087,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520286941,1.53193933,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520288435,1.55785755,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520291934,1.34017492,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520292129,1.55785755,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520296549,1.77581138,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520299240,1.52581138,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520301543,1.49989316,114440.0,114430.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758520302144,1.49989316,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520304051,1.52580683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520304348,0.73064683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520304659,0.29501037,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520304947,1.52564683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520305352,1.52564683,114440.0,114430.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758520311564,1.52564683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520312263,0.73064683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520312464,1.52560683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520315464,0.73064683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520315668,1.52556683,114440.0,114430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758520315967,1.52556683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520317566,0.73064683,114440.0,114430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758520317966,1.52552683,114440.0,114430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758520318167,1.52552683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520320371,0.73064683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520320671,1.52552683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520322571,1.54628187,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520324269,1.54618821,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520325775,1.52552683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520326073,1.54575568,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520327976,1.52552683,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520328379,1.54565894,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520329374,1.54565894,114440.0,114430.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758520329573,1.54565894,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520338387,1.51974527,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520338686,1.54560797,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520341288,1.51974527,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520341489,1.54560808,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520346796,0.75072808,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520346993,1.54536808,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520347293,1.54536808,114440.0,114430.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758520347801,1.54536808,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520355103,0.75072808,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520355598,1.54528808,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520356603,1.32747431,114440.0,114430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520360901,0.1228519,114420.0,114410.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758520361108,0.55849728,114420.0,114410.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758520361610,0.55849728,114420.0,114410.0,0.03975466]
["bitfinex-derivatives","BTCF0:USTF0",1758520362109,0.34067459,114420.0,114410.0,0.04175466]
["bitfinex-derivatives","BTCF0:USTF0",1758520362309,0.34067459,114420.0,114410.0,0.04975466]
["bitfinex-derivatives","BTCF0:USTF0",1758520363102,0.41264753,114420.0,114410.0,0.04775466]
["bitfinex-derivatives","BTCF0:USTF0",1758520363914,0.41264753,114420.0,114410.0,0.03975466]
["bitfinex-derivatives","BTCF0:USTF0",1758520364113,0.41264753,114420.0,114410.0,0.04175466]
["bitfinex-derivatives","BTCF0:USTF0",1758520364317,1.20716753,114420.0,114410.0,0.04175466]
["bitfinex-derivatives","BTCF0:USTF0",1758520365916,0.41264753,114420.0,114410.0,0.04175466]
["bitfinex-derivatives","BTCF0:USTF0",1758520366118,1.20716753,114420.0,114410.0,0.04175466]
["bitfinex-derivatives","BTCF0:USTF0",1758520367420,1.20716753,114420.0,114410.0,0.04095466]
["bitfinex-derivatives","BTCF0:USTF0",1758520367615,1.20716753,114420.0,114410.0,0.04135466]
["bitfinex-derivatives","BTCF0:USTF0",1758520367919,1.20716753,114420.0,114410.0,0.04095466]
["bitfinex-derivatives","BTCF0:USTF0",1758520368111,1.20716753,114420.0,114410.0,0.04135466]
["bitfinex-derivatives","BTCF0:USTF0",1758520369815,1.20716753,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520370116,0.19482484,114420.0,114410.0,0.04135466]
["bitfinex-derivatives","BTCF0:USTF0",1758520370317,1.20712753,114420.0,114410.0,0.04135466]
["bitfinex-derivatives","BTCF0:USTF0",1758520370814,0.41264753,114420.0,114410.0,0.04135466]
["bitfinex-derivatives","BTCF0:USTF0",1758520372318,1.20712753,114420.0,114410.0,0.04135466]
["bitfinex-derivatives","BTCF0:USTF0",1758520386124,1.20712753,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520391834,1.2329942,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520392728,1.45081689,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520393034,1.2329942,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520398138,0.4385142,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520398350,1.2327942,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520399538,1.20692753,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520407442,0.19482484,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520407641,0.41264753,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520408042,1.20684753,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520410347,0.98902484,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520410546,1.20684753,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520411248,1.42467022,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520411442,1.45054028,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520411746,1.45054028,114420.0,114410.0,0.01949466]
["bitfinex-derivatives","BTCF0:USTF0",1758520411935,1.45054028,114420.0,114410.0,0.01989466]
["bitfinex-derivatives","BTCF0:USTF0",1758520416344,1.70054028,114420.0,114410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758520416548,0.1001797,114410.0,114400.0,0.01762892]
["bitfinex-derivatives","BTCF0:USTF0",1758520416747,0.5585904,114410.0,114400.0,0.01762892]
["bitfinex-derivatives","BTCF0:USTF0",1758520417651,0.5585904,114410.0,114400.0,0.01862892]
["bitfinex-derivatives","BTCF0:USTF0",1758520418053,0.5585904,114410.0,114400.0,0.02362892]
["bitfinex-derivatives","BTCF0:USTF0",1758520420158,0.5585904,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520426561,1.3527104,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520428962,1.3526704,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520431966,0.9168197,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520432261,1.3526704,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520432762,1.4976704,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520432964,1.3526704,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520433164,1.6026704,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520433462,1.6026704,114410.0,114400.0,0.02362892]
["bitfinex-derivatives","BTCF0:USTF0",1758520433864,1.62834164,114410.0,114400.0,0.02362892]
["bitfinex-derivatives","BTCF0:USTF0",1758520434065,1.62834164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520434258,0.83426164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520434463,1.62830164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520438364,0.83426164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520438568,1.62826164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520438766,0.83426164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520438970,1.62826164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520440566,1.19241094,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520440969,1.62826164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520441668,1.62822164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520444879,1.19237094,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520445179,1.62822164,114410.0,114400.0,0.02402892]
["bitfinex-derivatives","BTCF0:USTF0",1758520449083,1.62822164,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520451696,1.77322164,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520459790,1.33737094,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520459994,1.77322164,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520461596,1.77320409,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520477308,0.97924409,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520477504,1.77296409,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520478708,1.55504343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520479410,1.30504343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520481315,1.30500343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520489517,1.08707339,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520489716,1.30500343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520493911,1.30500343,114410.0,114400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758520494215,1.30500343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520494419,1.30500343,114410.0,114400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758520494614,1.30500343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520497426,0.51132343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520497723,1.30492343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520500619,1.30488343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520503630,0.51132343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520503924,1.30488343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520504126,0.51132343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520504326,1.30488343,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520507029,1.30485777,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520515735,1.77278781,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520516935,0.97922781,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520517235,1.55477777,114410.0,114400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520521137,0.1013073,114400.0,114390.0,0.01781957]
["bitfinex-derivatives","BTCF0:USTF0",1758520521334,0.60390592,114400.0,114390.0,0.01781957]
["bitfinex-derivatives","BTCF0:USTF0",1758520521729,0.60390592,114400.0,114390.0,0.01821957]
["bitfinex-derivatives","BTCF0:USTF0",1758520522237,0.60390592,114400.0,114390.0,0.02521957]
["bitfinex-derivatives","BTCF0:USTF0",1758520522535,0.60390592,114400.0,114390.0,0.02721957]
["bitfinex-derivatives","BTCF0:USTF0",1758520522836,0.60390592,114400.0,114370.0,0.02326933]
["bitfinex-derivatives","BTCF0:USTF0",1758520522837,0.1013226,114380.0,114370.0,0.02326933]
["bitfinex-derivatives","BTCF0:USTF0",1758520523137,0.1013302,114370.0,114360.0,0.0177804]
["bitfinex-derivatives","BTCF0:USTF0",1758520523339,0.34034024,114370.0,114360.0,0.0405404]
["bitfinex-derivatives","BTCF0:USTF0",1758520523637,0.34034024,114370.0,114360.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1758520523940,0.40904428,114370.0,114360.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1758520524333,0.40404428,114370.0,114360.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1758520524534,0.40504428,114370.0,114360.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1758520525138,0.40504428,114370.0,114360.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1758520525338,0.41283748,114370.0,114360.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1758520527039,0.41283748,114370.0,114360.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758520527339,0.41283748,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520527539,0.41283748,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758520527732,0.41283748,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520528435,0.41283748,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758520528635,0.41283748,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520529538,0.41283748,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758520529737,0.41283748,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520529937,1.20623748,114370.0,114360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520530238,0.41283748,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520530540,1.20627748,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520530738,1.20727748,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520532234,1.20727748,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520532639,0.41383748,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520532838,1.20727748,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520533743,1.33641233,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520534934,0.54297233,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520535136,1.33641233,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520537645,1.33641233,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520538545,1.55463257,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520540146,1.58023998,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520540545,1.58023998,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520540747,1.1440897,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520540948,1.58023998,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520542140,1.1440897,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520542341,1.58023998,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520545147,1.55463257,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520547249,1.58025611,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520547454,1.11848229,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520547648,1.55463257,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520553054,1.58029795,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520553550,1.58029795,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520553949,1.58029795,114370.0,114360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758520556161,1.58029795,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520557963,1.58029795,114370.0,114360.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758520558257,1.4511631,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520562962,1.4511631,114370.0,114360.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758520564263,1.4511631,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520569664,1.4510431,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520572164,1.4510431,114370.0,114360.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758520572867,1.45107374,114370.0,114360.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758520574167,1.45103374,114370.0,114360.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758520576164,1.45103374,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520576364,0.65775374,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520576571,1.45103374,114370.0,114360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520576968,0.65775374,114370.0,114360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520577268,1.45103374,114370.0,114360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520579065,0.65775374,114370.0,114360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520579269,1.45103374,114370.0,114360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758520587577,1.45103374,114370.0,114360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520587969,0.1002079,114360.0,114350.0,0.01782596]
["bitfinex-derivatives","BTCF0:USTF0",1758520588273,0.55896818,114360.0,114350.0,0.01862596]
["bitfinex-derivatives","BTCF0:USTF0",1758520588574,0.55896818,114360.0,114350.0,0.03982596]
["bitfinex-derivatives","BTCF0:USTF0",1758520589073,1.35216818,114360.0,114350.0,0.03982596]
["bitfinex-derivatives","BTCF0:USTF0",1758520590077,1.35216818,114360.0,114350.0,0.04182596]
["bitfinex-derivatives","BTCF0:USTF0",1758520590474,0.03543,114360.0,114350.0,0.3472966]
["bitfinex-derivatives","BTCF0:USTF0",1758520590876,0.25350514,114360.0,114350.0,0.3472966]
["bitfinex-derivatives","BTCF0:USTF0",1758520591270,0.47158028,114360.0,114350.0,0.12922146]
["bitfinex-derivatives","BTCF0:USTF0",1758520591472,0.55896808,114360.0,114350.0,0.12922146]
["bitfinex-derivatives","BTCF0:USTF0",1758520591672,0.55896808,114360.0,114350.0,0.3472966]
["bitfinex-derivatives","BTCF0:USTF0",1758520592075,0.55896808,114360.0,114350.0,0.12922146]
["bitfinex-derivatives","BTCF0:USTF0",1758520593776,0.55896808,114360.0,114350.0,0.04182596]
["bitfinex-derivatives","BTCF0:USTF0",1758520593971,0.1228178,114360.0,114350.0,0.04182596]
["bitfinex-derivatives","BTCF0:USTF0",1758520594177,0.55896808,114360.0,114350.0,0.04174596]
["bitfinex-derivatives","BTCF0:USTF0",1758520594376,0.55896808,114360.0,114350.0,0.12914146]
["bitfinex-derivatives","BTCF0:USTF0",1758520596482,0.55896808,114360.0,114350.0,0.04174596]
["bitfinex-derivatives","BTCF0:USTF0",1758520600381,0.55896808,114360.0,114350.0,0.12914146]
["bitfinex-derivatives","BTCF0:USTF0",1758520600582,0.34091105,114360.0,114350.0,0.12914146]
["bitfinex-derivatives","BTCF0:USTF0",1758520600778,0.34091105,114360.0,114350.0,0.04174596]
["bitfinex-derivatives","BTCF0:USTF0",1758520602476,0.5590043,114360.0,114350.0,0.04174596]
["bitfinex-derivatives","BTCF0:USTF0",1758520602777,0.34091105,114360.0,114350.0,0.04174596]
["bitfinex-derivatives","BTCF0:USTF0",1758520606881,0.34091105,114360.0,114350.0,0.12914146]
["bitfinex-derivatives","BTCF0:USTF0",1758520608388,0.34091105,114360.0,114350.0,0.04174596]
["bitfinex-derivatives","BTCF0:USTF0",1758520613291,0.34091105,114360.0,114350.0,0.12914146]
["bitfinex-derivatives","BTCF0:USTF0",1758520614892,0.34091105,114360.0,114350.0,0.10794146]
["bitfinex-derivatives","BTCF0:USTF0",1758520615491,0.34091105,114360.0,114350.0,0.12987146]
["bitfinex-derivatives","BTCF0:USTF0",1758520617095,0.34091105,114360.0,114350.0,0.04247596]
["bitfinex-derivatives","BTCF0:USTF0",1758520620595,0.5590043,114360.0,114350.0,0.02054596]
["bitfinex-derivatives","BTCF0:USTF0",1758520620987,0.5590043,114360.0,114350.0,0.01974596]
["bitfinex-derivatives","BTCF0:USTF0",1758520621295,1.3521243,114360.0,114350.0,0.02014596]
["bitfinex-derivatives","BTCF0:USTF0",1758520623597,0.5590043,114360.0,114350.0,0.02014596]
["bitfinex-derivatives","BTCF0:USTF0",1758520623797,1.13403105,114360.0,114350.0,0.04207596]
["bitfinex-derivatives","BTCF0:USTF0",1758520624105,0.34091105,114360.0,114350.0,0.04207596]
["bitfinex-derivatives","BTCF0:USTF0",1758520624894,0.34091105,114360.0,114350.0,0.12947146]
["bitfinex-derivatives","BTCF0:USTF0",1758520626804,0.34091105,114360.0,114350.0,0.04207596]
["bitfinex-derivatives","BTCF0:USTF0",1758520627293,0.34091105,114360.0,114350.0,0.12947146]
["bitfinex-derivatives","BTCF0:USTF0",1758520627691,0.34091115,114360.0,114350.0,0.04207596]
["bitfinex-derivatives","BTCF0:USTF0",1758520627899,0.34091115,114360.0,114350.0,0.12947146]
["bitfinex-derivatives","BTCF0:USTF0",1758520628095,0.34091115,114360.0,114350.0,0.04207596]
["bitfinex-derivatives","BTCF0:USTF0",1758520633702,0.5590044,114360.0,114350.0,0.04207596]
["bitfinex-derivatives","BTCF0:USTF0",1758520634007,0.5590044,114360.0,114350.0,0.02014596]
["bitfinex-derivatives","BTCF0:USTF0",1758520634800,0.34091115,114360.0,114350.0,0.04234596]
["bitfinex-derivatives","BTCF0:USTF0",1758520636805,0.34091115,114360.0,114350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520637109,0.57918374,114360.0,114350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520637507,0.57918374,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758520637806,0.57918374,114360.0,114350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520639402,0.1225532,114340.0,114330.0,0.12739341]
["bitfinex-derivatives","BTCF0:USTF0",1758520639610,0.34064645,114340.0,114330.0,0.12739341]
["bitfinex-derivatives","BTCF0:USTF0",1758520640310,0.34064645,114340.0,114330.0,0.12779341]
["bitfinex-derivatives","BTCF0:USTF0",1758520640810,0.34064645,114340.0,114330.0,0.13979341]
["bitfinex-derivatives","BTCF0:USTF0",1758520643301,0.59064645,114340.0,114330.0,0.03018511]
["bitfinex-derivatives","BTCF0:USTF0",1758520643508,0.59064645,114340.0,114330.0,0.11719591]
["bitfinex-derivatives","BTCF0:USTF0",1758520643808,1.38368645,114340.0,114330.0,0.11759591]
["bitfinex-derivatives","BTCF0:USTF0",1758520644207,0.59064645,114340.0,114330.0,0.11759591]
["bitfinex-derivatives","BTCF0:USTF0",1758520644405,0.59064645,114340.0,114330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758520644406,0.34064645,114340.0,114330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758520644615,1.38368645,114340.0,114330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758520644905,0.59064645,114340.0,114330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758520645103,0.59064645,114340.0,114330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758520645303,1.38368645,114340.0,114330.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758520645710,1.38368645,114340.0,114330.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758520645911,1.38368645,114340.0,114330.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758520646704,1.1655932,114340.0,114330.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758520647005,1.38368645,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520650515,1.38372645,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520651015,1.38368645,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520652115,0.59064645,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520652304,1.38372645,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520659319,1.13372645,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520661523,1.13372645,114340.0,114330.0,0.02420823]
["bitfinex-derivatives","BTCF0:USTF0",1758520662625,1.3520115,114340.0,114330.0,0.02420823]
["bitfinex-derivatives","BTCF0:USTF0",1758520663418,1.3520115,114340.0,114330.0,0.02380823]
["bitfinex-derivatives","BTCF0:USTF0",1758520663728,1.3520115,114340.0,114330.0,0.02420823]
["bitfinex-derivatives","BTCF0:USTF0",1758520664027,1.3520115,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520666723,0.9155932,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520666925,0.5589315,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520667114,1.3519715,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520668825,1.3520115,114340.0,114330.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758520672528,1.3520115,114340.0,114330.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1758520673128,1.3520115,114340.0,114330.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758520674432,1.3520115,114340.0,114330.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1758520679332,0.5589315,114340.0,114330.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1758520679520,1.3520115,114340.0,114330.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1758520680230,0.5589315,114340.0,114330.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1758520680534,1.3520115,114340.0,114330.0,0.1148308]
["bitfinex-derivatives","BTCF0:USTF0",1758520681136,1.3520115,114340.0,114330.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758520681434,1.3520115,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520682336,0.5589315,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520682533,1.3519715,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520685140,1.57016065,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520685535,1.3519715,114340.0,114330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758520686541,1.3519715,114340.0,114330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520686747,1.3519715,114340.0,114330.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758520687044,1.4970715,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520701752,0.7040315,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520701958,1.4970715,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520704356,0.7040315,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520704566,1.4970715,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520705963,1.4970715,114340.0,114330.0,0.1103308]
["bitfinex-derivatives","BTCF0:USTF0",1758520705964,0.5589315,114340.0,114330.0,0.1103308]
["bitfinex-derivatives","BTCF0:USTF0",1758520706164,1.3519715,114340.0,114330.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758520707067,1.3519715,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520712167,0.5589315,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520712371,1.3520115,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520712767,0.1225532,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520712967,1.3520115,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520715361,1.37782719,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520717770,1.52292719,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520717976,1.37782719,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520721076,1.37782719,114340.0,114330.0,0.0888108]
["bitfinex-derivatives","BTCF0:USTF0",1758520723178,1.37782719,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520724678,1.15963343,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520729785,1.13381774,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520730274,1.13377774,114340.0,114330.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1758520730479,1.13377774,114340.0,114330.0,0.110331]
["bitfinex-derivatives","BTCF0:USTF0",1758520730786,1.13377774,114340.0,114330.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1758520730975,1.13377774,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520734888,1.35196228,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758520735186,1.35196228,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520736590,1.37769941,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520737989,1.52279941,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520738489,0.72975941,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520738682,1.52279941,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520739990,0.72975941,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520740191,0.70402228,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520740391,1.49706228,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520741790,1.52279754,114340.0,114330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758520744986,1.52279754,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758520745486,1.77279754,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758520745794,0.1212987,114320.0,114310.0,0.10495416]
["bitfinex-derivatives","BTCF0:USTF0",1758520745990,1.13252324,114320.0,114310.0,0.10495416]
["bitfinex-derivatives","BTCF0:USTF0",1758520746189,1.13252324,114320.0,114310.0,0.10535416]
["bitfinex-derivatives","BTCF0:USTF0",1758520746589,0.33948324,114320.0,114310.0,0.12683416]
["bitfinex-derivatives","BTCF0:USTF0",1758520746784,1.13252324,114320.0,114310.0,0.12683416]
["bitfinex-derivatives","BTCF0:USTF0",1758520747288,1.13252324,114320.0,114310.0,0.13483416]
["bitfinex-derivatives","BTCF0:USTF0",1758520748294,1.13252324,114320.0,114310.0,0.13783416]
["bitfinex-derivatives","BTCF0:USTF0",1758520748495,1.20191479,114320.0,114310.0,0.13783416]
["bitfinex-derivatives","BTCF0:USTF0",1758520749199,0.40887479,114320.0,114310.0,0.13783416]
["bitfinex-derivatives","BTCF0:USTF0",1758520749393,1.20191479,114320.0,114310.0,0.13743416]
["bitfinex-derivatives","BTCF0:USTF0",1758520749595,1.20191479,114320.0,114310.0,0.13783416]
["bitfinex-derivatives","BTCF0:USTF0",1758520750600,0.40887479,114320.0,114310.0,0.13783416]
["bitfinex-derivatives","BTCF0:USTF0",1758520750802,1.20191479,114320.0,114310.0,0.13783416]
["bitfinex-derivatives","BTCF0:USTF0",1758520753593,1.20191479,114320.0,114310.0,0.05040806]
["bitfinex-derivatives","BTCF0:USTF0",1758520757697,0.40887479,114320.0,114310.0,0.05040806]
["bitfinex-derivatives","BTCF0:USTF0",1758520757900,1.20195479,114320.0,114310.0,0.05040806]
["bitfinex-derivatives","BTCF0:USTF0",1758520758806,1.20195479,114320.0,114310.0,0.02892806]
["bitfinex-derivatives","BTCF0:USTF0",1758520759306,1.20195479,114320.0,114310.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1758520760910,1.20195479,114320.0,114310.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758520761110,1.20195479,114320.0,114310.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758520761411,1.20195479,114320.0,114310.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758520764213,1.20195479,114320.0,114310.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758520765613,1.20195479,114320.0,114290.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1758520765614,0.123234,114300.0,114290.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1758520765802,0.34141854,114300.0,114290.0,0.1089816]
["bitfinex-derivatives","BTCF0:USTF0",1758520766208,0.34141854,114300.0,114290.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758520766412,1.35268308,114300.0,114290.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758520766811,1.36079124,114300.0,114290.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758520767105,1.36079124,114300.0,114290.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758520767106,1.1426067,114300.0,114290.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758520767308,1.1426067,114300.0,114290.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758520767508,1.1426067,114300.0,114290.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758520767708,1.1426067,114300.0,114290.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758520768209,1.36079124,114300.0,114290.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758520768513,1.36079124,114300.0,114290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758520768707,1.36079124,114300.0,114290.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758520769013,1.36079124,114300.0,114290.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758520769212,1.36079124,114300.0,114290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758520769415,1.36079124,114300.0,114290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758520769610,1.36079124,114300.0,114290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758520769812,1.61079124,114300.0,114290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758520770016,0.1232565,114270.0,114260.0,0.14967522]
["bitfinex-derivatives","BTCF0:USTF0",1758520770315,0.34144104,114270.0,114260.0,0.12855208]
["bitfinex-derivatives","BTCF0:USTF0",1758520770610,0.34144104,114270.0,114260.0,0.03988808]
["bitfinex-derivatives","BTCF0:USTF0",1758520770814,0.1232565,114270.0,114260.0,0.03988808]
["bitfinex-derivatives","BTCF0:USTF0",1758520771020,0.34144104,114270.0,114260.0,0.03988808]
["bitfinex-derivatives","BTCF0:USTF0",1758520771214,0.1232565,114270.0,114260.0,0.03988808]
["bitfinex-derivatives","BTCF0:USTF0",1758520771512,0.34244104,114270.0,114260.0,0.05988808]
["bitfinex-derivatives","BTCF0:USTF0",1758520771920,0.34244104,114270.0,114260.0,0.04688808]
["bitfinex-derivatives","BTCF0:USTF0",1758520772414,0.56062558,114270.0,114260.0,0.04688808]
["bitfinex-derivatives","BTCF0:USTF0",1758520772611,0.6321533,114270.0,114260.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1758520772823,0.41396876,114270.0,114260.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758520773017,0.41396876,114270.0,114230.0,0.66124714]
["bitfinex-derivatives","BTCF0:USTF0",1758520773018,0.01356,114240.0,114230.0,0.19766934]
["bitfinex-derivatives","BTCF0:USTF0",1758520773209,0.0358,114240.0,114230.0,0.23667534]
["bitfinex-derivatives","BTCF0:USTF0",1758520773407,0.0358,114240.0,114230.0,0.1264882]
["bitfinex-derivatives","BTCF0:USTF0",1758520774422,0.0358,114240.0,114230.0,0.1334082]
["bitfinex-derivatives","BTCF0:USTF0",1758520774619,0.0358,114240.0,114230.0,0.3834928]
["bitfinex-derivatives","BTCF0:USTF0",1758520774817,0.0358,114240.0,114230.0,0.296006]
["bitfinex-derivatives","BTCF0:USTF0",1758520775115,0.0358,114240.0,114230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758520775314,0.04439011,114240.0,114230.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758520775515,0.26257465,114240.0,114230.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1758520775918,0.26257465,114240.0,114230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758520775919,0.0648765,114240.0,114230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758520776118,0.1232866,114230.0,114220.0,0.00452763]
["bitfinex-derivatives","BTCF0:USTF0",1758520776414,0.33657114,114230.0,114220.0,0.00452763]
["bitfinex-derivatives","BTCF0:USTF0",1758520776619,0.1232941,114220.0,114210.0,0.00165078]
["bitfinex-derivatives","BTCF0:USTF0",1758520776819,0.1232941,114220.0,114210.0,0.00161078]
["bitfinex-derivatives","BTCF0:USTF0",1758520776820,0.1233941,114220.0,114210.0,0.00161078]
["bitfinex-derivatives","BTCF0:USTF0",1758520777022,0.1233941,114220.0,114210.0,1.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520777023,0.34157864,114220.0,114210.0,1.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520777218,0.1233017,114210.0,114200.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1758520777516,0.1234017,114210.0,114200.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1758520777711,0.3734017,114210.0,114200.0,0.02981321]
["bitfinex-derivatives","BTCF0:USTF0",1758520778020,0.0268,114190.0,114180.0,0.00610026]
["bitfinex-derivatives","BTCF0:USTF0",1758520778217,0.0269,114190.0,114180.0,0.02764026]
["bitfinex-derivatives","BTCF0:USTF0",1758520778414,0.0269,114190.0,114180.0,0.00610026]
["bitfinex-derivatives","BTCF0:USTF0",1758520778614,0.0269,114190.0,114180.0,0.02764026]
["bitfinex-derivatives","BTCF0:USTF0",1758520779111,0.02234,114190.0,114180.0,0.04117026]
["bitfinex-derivatives","BTCF0:USTF0",1758520779516,0.03469377,114220.0,114210.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758520779815,0.30054904,114220.0,114210.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1758520780113,0.05693377,114220.0,114210.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758520780312,0.27411831,114220.0,114210.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758520780517,0.27411831,114220.0,114200.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758520780518,0.0358,114210.0,114200.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758520780718,0.02224,114210.0,114200.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758520780917,0.02224,114210.0,114200.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758520780918,0.0358,114210.0,114200.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758520781114,0.72216908,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758520781317,0.0358,114190.0,114180.0,0.03351643]
["bitfinex-derivatives","BTCF0:USTF0",1758520781518,0.02234,114200.0,114190.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520781717,0.02224,114200.0,114190.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520781918,0.02024,114200.0,114190.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520782116,0.01356,114190.0,114180.0,0.03351643]
["bitfinex-derivatives","BTCF0:USTF0",1758520782314,0.01356,114190.0,114180.0,0.02651643]
["bitfinex-derivatives","BTCF0:USTF0",1758520782315,0.0358,114190.0,114180.0,0.02651643]
["bitfinex-derivatives","BTCF0:USTF0",1758520782515,0.23742454,114190.0,114180.0,0.03964643]
["bitfinex-derivatives","BTCF0:USTF0",1758520782717,0.25098454,114190.0,114180.0,0.02651643]
["bitfinex-derivatives","BTCF0:USTF0",1758520782913,0.25255387,114190.0,114180.0,0.02651643]
["bitfinex-derivatives","BTCF0:USTF0",1758520783115,0.59007057,114190.0,114180.0,0.00497643]
["bitfinex-derivatives","BTCF0:USTF0",1758520783416,0.28536933,114190.0,114180.0,0.01197643]
["bitfinex-derivatives","BTCF0:USTF0",1758520783620,0.44289566,114190.0,114180.0,0.01697643]
["bitfinex-derivatives","BTCF0:USTF0",1758520783820,0.87926474,114190.0,114180.0,0.01657643]
["bitfinex-derivatives","BTCF0:USTF0",1758520784117,0.123332,114170.0,114160.0,0.01824616]
["bitfinex-derivatives","BTCF0:USTF0",1758520784312,0.0358,114150.0,114140.0,0.04058599]
["bitfinex-derivatives","BTCF0:USTF0",1758520784519,0.1233473,114150.0,114140.0,0.04138599]
["bitfinex-derivatives","BTCF0:USTF0",1758520784719,0.0358,114130.0,114120.0,0.03897851]
["bitfinex-derivatives","BTCF0:USTF0",1758520784922,0.25467701,114130.0,114120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520785122,0.03736933,114130.0,114120.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520785427,0.01356,114060.0,114050.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758520785719,0.01356,114060.0,114040.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758520785720,0.0358,114050.0,114040.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758520785923,0.0278,114050.0,114040.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758520786120,0.37830853,114050.0,114040.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758520786422,0.1104473,114020.0,114000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1758520786623,0.01356,114010.0,114000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1758520787014,0.41681425,114010.0,114000.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1758520787318,0.35792543,114010.0,114000.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758520787515,1.52426268,114010.0,114000.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758520787826,2.00701623,114010.0,114000.0,0.37788429]
["bitfinex-derivatives","BTCF0:USTF0",1758520788022,2.01108989,114010.0,114000.0,0.38848429]
["bitfinex-derivatives","BTCF0:USTF0",1758520788222,1.06468477,114010.0,114000.0,0.38888429]
["bitfinex-derivatives","BTCF0:USTF0",1758520788418,0.02787152,114010.0,114000.0,0.42315429]
["bitfinex-derivatives","BTCF0:USTF0",1758520788615,0.00556933,114010.0,114000.0,0.42315429]
["bitfinex-derivatives","BTCF0:USTF0",1758520788918,0.00565188,114010.0,114000.0,0.42315429]
["bitfinex-derivatives","BTCF0:USTF0",1758520789126,0.0001,114020.0,114010.0,0.1007847]
["bitfinex-derivatives","BTCF0:USTF0",1758520789318,0.0001,114030.0,114000.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1758520789519,0.0001,114030.0,114020.0,0.1223171]
["bitfinex-derivatives","BTCF0:USTF0",1758520789818,0.3427961,114090.0,114080.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520790014,0.4303909,114090.0,114050.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520790218,0.21488322,114060.0,114050.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520790629,0.21488322,114060.0,114040.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520790826,0.64530492,114050.0,114030.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758520791125,0.64531092,114040.0,114030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520791422,0.0876393,114030.0,113990.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1758520791623,0.28726955,114010.0,113970.0,0.1058137]
["bitfinex-derivatives","BTCF0:USTF0",1758520791826,0.19771395,114010.0,114000.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520792019,0.19761395,114010.0,114000.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520792529,0.0001,114020.0,114010.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520792723,0.19761395,114020.0,114010.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758520792925,0.79041005,114020.0,113990.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520793130,0.0876708,113990.0,113980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520793322,0.0001,114000.0,113940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520793625,0.1637819,113960.0,113950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520793825,0.1637819,113960.0,113940.0,0.08597375]
["bitfinex-derivatives","BTCF0:USTF0",1758520794036,0.1637819,113950.0,113940.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758520794325,0.1637819,113950.0,113940.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758520794527,0.0877152,113940.0,113910.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520794728,0.0877361,113910.0,113860.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758520795029,0.06428463,113870.0,113860.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1758520795224,0.06188287,113870.0,113820.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520795523,0.40457545,113830.0,113820.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520795922,0.40864497,113830.0,113720.0,2.2982157]
["bitfinex-derivatives","BTCF0:USTF0",1758520796120,0.3427961,113770.0,113760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520796428,0.01,113750.0,113710.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520796723,0.01,113730.0,113710.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520796928,0.01,113700.0,113670.0,0.02419807]
["bitfinex-derivatives","BTCF0:USTF0",1758520797226,0.0001,113700.0,113640.0,2.386881]
["bitfinex-derivatives","BTCF0:USTF0",1758520797421,0.0001,113700.0,113640.0,1.8466]
["bitfinex-derivatives","BTCF0:USTF0",1758520797422,0.0001,113680.0,113640.0,1.8466]
["bitfinex-derivatives","BTCF0:USTF0",1758520797623,0.0001,113670.0,113660.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520797816,0.01,113700.0,113660.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520798019,0.4392824,113750.0,113660.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1758520798020,7.808e-05,113690.0,113660.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1758520798322,0.0001,113710.0,113660.0,2.67503]
["bitfinex-derivatives","BTCF0:USTF0",1758520798528,0.0001,113690.0,113680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520798829,0.044,113730.0,113720.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1758520799123,0.5269109,113800.0,113720.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1758520799124,0.00858,113780.0,113720.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1758520799316,0.0001,113750.0,113720.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1758520799515,0.0001,113750.0,113720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520799516,0.06172805,113730.0,113720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520799720,0.00965157,113730.0,113680.0,0.4363981]
["bitfinex-derivatives","BTCF0:USTF0",1758520799927,0.00798685,113760.0,113720.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520800119,0.00798685,113760.0,113700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520800324,0.00798685,113760.0,113740.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520800625,0.00955594,113730.0,113700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520800826,0.00798685,113760.0,113700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520801020,0.00955594,113730.0,113720.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520801220,0.00798685,113760.0,113720.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520801417,0.70064414,113800.0,113720.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520801617,0.00662,113780.0,113700.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758520801828,0.00662,113780.0,113700.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520802019,0.00799,113720.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520802325,0.00622,113680.0,113670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520802530,0.00630945,113680.0,113670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520802725,0.69586085,113680.0,113610.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1758520802926,0.00948,113620.0,113610.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520803125,0.00948,113620.0,113610.0,0.08802165]
["bitfinex-derivatives","BTCF0:USTF0",1758520803323,9.563e-05,113620.0,113610.0,0.08802165]
["bitfinex-derivatives","BTCF0:USTF0",1758520803529,9.563e-05,113620.0,113610.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520803530,0.25631563,113620.0,113610.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520803727,0.25009563,113620.0,113610.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520804122,0.25631563,113620.0,113610.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520804318,0.25631563,113620.0,113590.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1758520804319,0.69609943,113620.0,113590.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1758520804519,0.6961038,113620.0,113590.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1758520804731,9.563e-05,113610.0,113590.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1758520804927,1.58111563,113610.0,113590.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1758520805125,0.00019563,113610.0,113590.0,0.33892981]
["bitfinex-derivatives","BTCF0:USTF0",1758520805324,0.00019563,113610.0,113590.0,0.08892981]
["bitfinex-derivatives","BTCF0:USTF0",1758520805527,0.0001,113610.0,113590.0,0.00090552]
["bitfinex-derivatives","BTCF0:USTF0",1758520805726,9.563e-05,113600.0,113590.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758520806029,0.07200104,113610.0,113590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520806234,0.0001,113610.0,113590.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758520806528,0.07019455,113650.0,113620.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520806722,0.4490655,113660.0,113600.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520806921,0.5276114,113650.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520807118,0.5276471,113640.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520807434,0.5276417,113640.0,113600.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520807731,0.4397084,113640.0,113590.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758520807929,0.0937765,113620.0,113590.0,0.01374641]
["bitfinex-derivatives","BTCF0:USTF0",1758520808131,0.4397844,113620.0,113590.0,0.01414641]
["bitfinex-derivatives","BTCF0:USTF0",1758520808335,0.07073376,113620.0,113610.0,0.00561701]
["bitfinex-derivatives","BTCF0:USTF0",1758520808529,0.2141291,113660.0,113610.0,0.00590515]
["bitfinex-derivatives","BTCF0:USTF0",1758520808530,0.4397501,113630.0,113610.0,0.00590515]
["bitfinex-derivatives","BTCF0:USTF0",1758520808727,0.5276464,113640.0,113610.0,0.00590515]
["bitfinex-derivatives","BTCF0:USTF0",1758520808932,0.5277464,113640.0,113610.0,0.00590515]
["bitfinex-derivatives","BTCF0:USTF0",1758520809121,0.25,113630.0,113590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758520809325,0.25,113630.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520809326,0.0001,113620.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520809527,0.26791735,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520809727,0.2501,113610.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520809940,0.26791735,113600.0,113570.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758520810235,0.26791735,113600.0,113550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758520810236,0.4489678,113580.0,113550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1758520810433,0.0001,113580.0,113560.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520810734,7.208e-05,113570.0,113560.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758520810939,0.63837238,113620.0,113550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758520811230,0.72632788,113620.0,113550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758520811730,0.19858778,113620.0,113560.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520811933,0.4397482,113630.0,113560.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520812231,0.0001,113610.0,113570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520812432,0.0001,113600.0,113580.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520812625,0.0001,113600.0,113570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520812931,0.25,113600.0,113550.0,1.4629]
["bitfinex-derivatives","BTCF0:USTF0",1758520813137,0.06949532,113620.0,113570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520813436,0.5276929,113630.0,113590.0,0.00104701]
["bitfinex-derivatives","BTCF0:USTF0",1758520813728,0.5277533,113620.0,113590.0,0.00104701]
["bitfinex-derivatives","BTCF0:USTF0",1758520813930,0.4398219,113610.0,113590.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1758520814136,0.25,113610.0,113570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520814340,0.6898624,113600.0,113550.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758520814528,0.4399347,113580.0,113570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520814728,0.00665,113560.0,113550.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758520815033,0.4465105,113600.0,113550.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758520815225,0.4400008,113590.0,113550.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758520815429,0.4400107,113560.0,113510.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520815737,0.58575646,113560.0,113510.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520815926,0.05773886,113560.0,113510.0,5.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520816127,0.4400644,113550.0,113510.0,0.00058951]
["bitfinex-derivatives","BTCF0:USTF0",1758520816326,0.5280741,113550.0,113510.0,0.00058951]
["bitfinex-derivatives","BTCF0:USTF0",1758520816538,0.4400927,113540.0,113510.0,0.00058951]
["bitfinex-derivatives","BTCF0:USTF0",1758520816723,0.26791735,113520.0,113510.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1758520816925,0.5282623,113510.0,113500.0,0.88306503]
["bitfinex-derivatives","BTCF0:USTF0",1758520817127,0.51967616,113510.0,113500.0,0.24176668]
["bitfinex-derivatives","BTCF0:USTF0",1758520817427,0.0001,113510.0,113500.0,0.72036668]
["bitfinex-derivatives","BTCF0:USTF0",1758520817845,0.4401832,113550.0,113500.0,0.97076668]
["bitfinex-derivatives","BTCF0:USTF0",1758520818039,0.0001,113550.0,113540.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520818332,0.0001,113560.0,113540.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520818534,0.26801735,113560.0,113540.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520818738,0.0001,113560.0,113540.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520819029,0.57093646,113630.0,113620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520819224,0.57093646,113630.0,113600.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520819225,0.20078602,113630.0,113600.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520819427,0.5275682,113660.0,113640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520819625,0.0879322,113650.0,113640.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1758520819828,0.5377512,113620.0,113510.0,0.12974526]
["bitfinex-derivatives","BTCF0:USTF0",1758520820028,0.439939,113580.0,113520.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520820230,0.4400408,113560.0,113520.0,0.01226121]
["bitfinex-derivatives","BTCF0:USTF0",1758520820426,0.01,113570.0,113500.0,0.20775668]
["bitfinex-derivatives","BTCF0:USTF0",1758520820627,0.4499804,113570.0,113550.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520820828,0.01,113570.0,113550.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520821026,0.54812301,113570.0,113550.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520821231,0.01,113540.0,113520.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758520821430,0.5281569,113530.0,113490.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1758520821627,0.01,113510.0,113490.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758520821825,0.5190786,113510.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520822022,0.5520192,113510.0,113490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758520822227,0.01,113510.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520822428,0.01,113510.0,113490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758520822624,0.01,113510.0,113500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520822829,0.64636667,113520.0,113490.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1758520823032,0.25,113520.0,113490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758520823336,0.01,113510.0,113490.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758520823639,0.01,113510.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520823942,0.7002177,113510.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520824137,0.01,113490.0,113460.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758520824327,0.01,113490.0,113460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520824533,0.01,113510.0,113490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520824738,0.08169688,113530.0,113520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520825034,0.08169688,113530.0,113490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758520825035,0.85987268,113530.0,113490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758520825231,0.01,113510.0,113490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520826032,0.4502167,113510.0,113490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520826238,0.01,113510.0,113490.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520826730,0.01,113510.0,113490.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520826930,0.01,113510.0,113500.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520827330,0.01,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520827539,0.52791735,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520827735,0.0980416,113510.0,113500.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520827936,0.01,113510.0,113500.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520828436,0.01,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520828628,0.26,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520828832,0.7882689,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520829033,0.5382689,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520829235,0.01,113510.0,113500.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520829631,0.01,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520829832,0.27791735,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520830032,0.27791735,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520830033,0.5382689,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520830233,0.80618625,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520830533,0.0963616,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520830734,0.00832,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520830935,0.27623735,113510.0,113500.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520831136,0.00832,113510.0,113500.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520831342,0.00832,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520831541,0.00832,113510.0,113500.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520831841,0.27623735,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520832046,0.80450605,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520832342,0.00664,113510.0,113500.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520832844,0.5332285,113510.0,113500.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520833033,0.00496,113510.0,113500.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520833236,0.00496,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520833635,0.25496,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520833938,2.1138551,113510.0,113490.0,0.01367906]
["bitfinex-derivatives","BTCF0:USTF0",1758520834135,2.3638551,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520834337,0.7783042,113500.0,113490.0,0.01367906]
["bitfinex-derivatives","BTCF0:USTF0",1758520834534,0.0880582,113490.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520834837,0.25,113470.0,113460.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758520835241,0.26791735,113480.0,113460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758520835442,2.10375735,113470.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520835741,0.25,113470.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520836038,0.0880544,113500.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520836239,0.25,113470.0,113440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758520836432,1.58592,113470.0,113460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520836634,1.59098,113470.0,113460.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520836839,1.59098,113470.0,113460.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520837040,2.09088,113470.0,113420.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1758520837243,1.84088,113470.0,113420.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1758520837437,0.00496,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520837842,1.59096,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520838143,0.07101044,113490.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520838334,1.84104,113490.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520838943,0.25496,113490.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520839240,0.00496,113450.0,113420.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1758520839440,1.59108,113450.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520839639,0.2261,113450.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520839837,0.00496,113450.0,113440.0,0.39478034]
["bitfinex-derivatives","BTCF0:USTF0",1758520840044,0.00496,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520840247,1.59108,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520840436,0.0001,113480.0,113460.0,0.26384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520840751,0.0001,113480.0,113460.0,0.01384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520840752,0.00496,113470.0,113460.0,0.01384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520840943,1.59112,113470.0,113460.0,0.01384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520841138,0.00496,113470.0,113460.0,0.01384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520841341,0.0001,113480.0,113460.0,0.26384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520841543,0.00496,113470.0,113460.0,0.01384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520842242,0.2261,113470.0,113460.0,0.01384143]
["bitfinex-derivatives","BTCF0:USTF0",1758520842442,0.2261,113470.0,113460.0,0.01424143]
["bitfinex-derivatives","BTCF0:USTF0",1758520842748,0.2261,113470.0,113450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520842749,0.00496,113450.0,113400.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758520842947,0.96570514,113470.0,113400.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758520842948,0.19924675,113430.0,113420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520843246,0.00496,113430.0,113420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520843546,0.0001,113460.0,113420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520843547,1.21468,113440.0,113420.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520843745,1.21792128,113440.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520843953,1.21468,113440.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520844139,1.40896675,113440.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520844740,1.21792128,113440.0,113420.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1758520844948,0.0001,113460.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520845139,0.00324128,113450.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520845350,0.0001,113460.0,113440.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520845545,0.19438675,113460.0,113440.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520846047,0.19438675,113460.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520846048,0.19428675,113450.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758520846349,0.0001,113460.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520846848,1.55376,113470.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520846849,0.00324128,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520847039,0.19752803,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520847748,0.06953795,113490.0,113460.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520847946,0.06953795,113490.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520847947,0.00324128,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520848146,0.0001,113480.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520848353,1.58648,113520.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520848652,0.00860535,113530.0,113500.0,0.1018282]
["bitfinex-derivatives","BTCF0:USTF0",1758520848944,0.1161294,113530.0,113520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520849250,0.00324128,113520.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520849549,0.00324128,113520.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520849550,0.1161294,113510.0,113480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758520849745,0.1161294,113490.0,113460.0,0.03405025]
["bitfinex-derivatives","BTCF0:USTF0",1758520849941,0.1161294,113470.0,113460.0,0.03475025]
["bitfinex-derivatives","BTCF0:USTF0",1758520850345,0.1161294,113470.0,113460.0,0.03395025]
["bitfinex-derivatives","BTCF0:USTF0",1758520850549,0.1161294,113470.0,113410.0,0.29831693]
["bitfinex-derivatives","BTCF0:USTF0",1758520850550,0.00324128,113440.0,113390.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758520850742,0.00324128,113460.0,113440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520851047,0.06794152,113470.0,113460.0,0.1018602]
["bitfinex-derivatives","BTCF0:USTF0",1758520851242,0.00324128,113510.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520851444,0.02784688,113500.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520852054,0.00872918,113540.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520852349,0.0001,113510.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520852545,0.0001,113520.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520852848,0.00334128,113520.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520853046,0.00334128,113520.0,113500.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1758520853450,0.00334128,113520.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520853451,0.03118816,113520.0,113500.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520853652,0.00324128,113500.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520853848,0.03118816,113500.0,113480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520854050,0.02784688,113490.0,113480.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758520854351,0.02784688,113490.0,113480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520854649,0.00324128,113470.0,113460.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758520854848,0.0001,113480.0,113460.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758520855055,0.0001,113480.0,113460.0,0.1018601]
["bitfinex-derivatives","BTCF0:USTF0",1758520855250,0.0001,113480.0,113470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520855439,0.0001,113490.0,113480.0,0.1018646]
["bitfinex-derivatives","BTCF0:USTF0",1758520855645,0.00324128,113520.0,113500.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520855840,0.0001,113510.0,113500.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520856150,0.0001,113510.0,113500.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1758520856346,0.0001,113510.0,113500.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520856845,0.00324128,113490.0,113480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520857051,0.03118816,113490.0,113480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520857252,0.03118816,113490.0,113470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520857448,0.00344128,113490.0,113480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520857645,0.03118816,113490.0,113480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520857850,0.03118816,113490.0,113480.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1758520858050,0.03118816,113490.0,113480.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520858954,0.00334128,113490.0,113480.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1758520859251,0.07248898,113530.0,113500.0,0.0880452]
["bitfinex-derivatives","BTCF0:USTF0",1758520859451,0.0277281,113530.0,113520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520859845,0.05557498,113530.0,113520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520860256,0.30557498,113530.0,113520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520860549,0.0555775,113530.0,113520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520860754,0.12192192,113530.0,113520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520860949,0.0555775,113530.0,113520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520861155,0.03108816,113530.0,113520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520861342,0.02784688,113530.0,113520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520861849,0.03108816,113530.0,113520.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758520862245,0.0001,113540.0,113520.0,0.3522358]
["bitfinex-derivatives","BTCF0:USTF0",1758520862455,0.00334128,113540.0,113520.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758520862654,0.00334128,113540.0,113520.0,0.3522338]
["bitfinex-derivatives","BTCF0:USTF0",1758520862956,0.00334128,113540.0,113520.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1758520863344,0.03118816,113540.0,113520.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1758520863849,0.03118816,113540.0,113520.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1758520864252,0.03102816,113540.0,113520.0,1.5142]
["bitfinex-derivatives","BTCF0:USTF0",1758520864457,0.03082816,113540.0,113520.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758520865147,0.02784688,113530.0,113520.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758520865456,0.36587458,113530.0,113520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520865946,0.0880517,113500.0,113480.0,1.83666624]
["bitfinex-derivatives","BTCF0:USTF0",1758520866148,0.00298128,113490.0,113480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520866356,0.25298128,113490.0,113480.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520866557,0.00298128,113460.0,113450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520866852,0.01274,113440.0,113430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520867054,0.27445391,113440.0,113430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758520867252,0.27445391,113440.0,113400.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520867253,0.00298128,113420.0,113400.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520867459,0.01572128,113420.0,113400.0,0.01273745]
["bitfinex-derivatives","BTCF0:USTF0",1758520867656,0.01572128,113420.0,113400.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520867960,0.00298128,113420.0,113410.0,0.08989104]
["bitfinex-derivatives","BTCF0:USTF0",1758520868263,0.00298128,113420.0,113410.0,0.01113745]
["bitfinex-derivatives","BTCF0:USTF0",1758520868557,0.00298128,113420.0,113410.0,0.26113745]
["bitfinex-derivatives","BTCF0:USTF0",1758520868747,0.00298128,113420.0,113410.0,0.01113745]
["bitfinex-derivatives","BTCF0:USTF0",1758520868950,0.01181391,113440.0,113410.0,0.01153745]
["bitfinex-derivatives","BTCF0:USTF0",1758520869146,0.01181391,113440.0,113420.0,0.06300048]
["bitfinex-derivatives","BTCF0:USTF0",1758520869355,0.00298128,113420.0,113390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520869561,0.00298128,113420.0,113410.0,0.27544444]
["bitfinex-derivatives","BTCF0:USTF0",1758520869760,0.0581031,113440.0,113420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520870056,0.13141406,113470.0,113420.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520870260,0.45308,113480.0,113420.0,0.28964444]
["bitfinex-derivatives","BTCF0:USTF0",1758520870447,0.4404567,113450.0,113400.0,0.12250167]
["bitfinex-derivatives","BTCF0:USTF0",1758520870655,0.5413327,113440.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520870958,0.4532339,113440.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520871257,0.0001,113450.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520871454,0.01274,113440.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520871658,0.7032473,113440.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520871955,0.4545245,113420.0,113380.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1758520872161,0.4546149,113400.0,113380.0,0.1104039]
["bitfinex-derivatives","BTCF0:USTF0",1758520872348,0.4546149,113400.0,113380.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1758520872549,0.26395,113400.0,113380.0,0.1092039]
["bitfinex-derivatives","BTCF0:USTF0",1758520872754,0.01395,113420.0,113380.0,0.01347223]
["bitfinex-derivatives","BTCF0:USTF0",1758520872955,0.01274,113440.0,113380.0,0.26347223]
["bitfinex-derivatives","BTCF0:USTF0",1758520873257,0.0001,113420.0,113380.0,0.01347223]
["bitfinex-derivatives","BTCF0:USTF0",1758520873458,0.0001,113410.0,113380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520873956,0.0001,113410.0,113380.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1758520874164,0.0001,113410.0,113380.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1758520874455,0.06893507,113440.0,113400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520874662,0.01395,113480.0,113420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520874954,0.01395,113500.0,113420.0,0.14591766]
["bitfinex-derivatives","BTCF0:USTF0",1758520874955,0.5422663,113500.0,113420.0,0.14591766]
["bitfinex-derivatives","BTCF0:USTF0",1758520875259,0.01395,113480.0,113420.0,0.14591766]
["bitfinex-derivatives","BTCF0:USTF0",1758520875457,0.01395,113480.0,113420.0,0.14631766]
["bitfinex-derivatives","BTCF0:USTF0",1758520875658,0.01395,113480.0,113430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520875659,0.0001,113460.0,113430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520875860,0.0001,113460.0,113420.0,0.14631766]
["bitfinex-derivatives","BTCF0:USTF0",1758520875861,0.0001,113460.0,113420.0,0.14641766]
["bitfinex-derivatives","BTCF0:USTF0",1758520876155,0.0001,113450.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520876463,0.07144586,113450.0,113420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758520876653,0.0001,113450.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520877160,0.0001,113450.0,113420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520877869,0.0001,113450.0,113420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520878160,0.0001,113440.0,113420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520878360,0.0002,113440.0,113420.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1758520878561,0.0002,113440.0,113420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520879063,0.0002,113440.0,113420.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1758520879357,0.0002,113440.0,113420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520879562,0.0002,113440.0,113420.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1758520879958,0.47167514,113510.0,113430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520879959,0.0880715,113480.0,113430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520880162,0.0880847,113460.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520880359,0.0880772,113470.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520880561,0.088064,113490.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520880757,0.06095849,113490.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520880959,0.13519636,113500.0,113460.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1758520881263,0.0880534,113500.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520881459,0.15876465,113500.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520881657,0.0001,113500.0,113480.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520881864,0.15867913,113500.0,113480.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520882162,0.15867913,113500.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520882163,0.0001,113510.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520882358,0.0881459,113510.0,113460.0,0.28841444]
["bitfinex-derivatives","BTCF0:USTF0",1758520882559,0.0880534,113500.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758520882866,0.088061,113490.0,113460.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520883363,0.0880703,113480.0,113460.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758520883864,0.0880703,113480.0,113440.0,0.03349943]
["bitfinex-derivatives","BTCF0:USTF0",1758520883865,0.0880888,113460.0,113440.0,0.03349943]
["bitfinex-derivatives","BTCF0:USTF0",1758520884062,0.0880888,113460.0,113450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520884567,0.84871615,113460.0,113440.0,0.02052943]
["bitfinex-derivatives","BTCF0:USTF0",1758520884964,0.40830225,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520885161,0.86194445,113460.0,113440.0,0.02052943]
["bitfinex-derivatives","BTCF0:USTF0",1758520885374,0.42153225,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520885564,0.42153225,113460.0,113440.0,0.02052943]
["bitfinex-derivatives","BTCF0:USTF0",1758520885868,0.42153225,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520886062,0.17153225,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520886470,0.42153225,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520887069,0.15830225,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520887874,0.07021345,113460.0,113450.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758520888167,0.0001,113480.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520888471,0.0001,113490.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520888674,0.0880515,113500.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520889063,0.0001,113510.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520889268,0.0880436,113510.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520889671,0.0880643,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520890064,0.0001,113500.0,113460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520890269,0.15922335,113500.0,113460.0,0.08398554]
["bitfinex-derivatives","BTCF0:USTF0",1758520890461,0.088059,113490.0,113460.0,0.08398554]
["bitfinex-derivatives","BTCF0:USTF0",1758520890769,0.15922715,113500.0,113460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520890970,0.15922715,113500.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520891272,0.15922715,113500.0,113460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520891470,0.0880663,113480.0,113460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520891867,0.0880663,113480.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520892168,0.0880663,113480.0,113460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520892363,0.0880663,113480.0,113440.0,0.03342943]
["bitfinex-derivatives","BTCF0:USTF0",1758520892565,0.0881663,113480.0,113440.0,0.03342943]
["bitfinex-derivatives","BTCF0:USTF0",1758520892768,0.0881663,113480.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520892769,0.0880737,113470.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520893174,0.3380737,113470.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520893376,0.3380737,113470.0,113440.0,0.02132943]
["bitfinex-derivatives","BTCF0:USTF0",1758520893377,0.0880893,113450.0,113440.0,0.02132943]
["bitfinex-derivatives","BTCF0:USTF0",1758520893576,0.0880893,113450.0,113440.0,0.02122943]
["bitfinex-derivatives","BTCF0:USTF0",1758520893773,0.0880893,113450.0,113440.0,0.03332943]
["bitfinex-derivatives","BTCF0:USTF0",1758520894068,0.15728718,113450.0,113440.0,0.27082943]
["bitfinex-derivatives","BTCF0:USTF0",1758520894276,0.15728718,113450.0,113440.0,0.02042943]
["bitfinex-derivatives","BTCF0:USTF0",1758520894470,0.15728718,113450.0,113440.0,0.02082943]
["bitfinex-derivatives","BTCF0:USTF0",1758520894669,0.15728718,113450.0,113440.0,0.27082943]
["bitfinex-derivatives","BTCF0:USTF0",1758520895274,0.15728718,113450.0,113440.0,0.28372943]
["bitfinex-derivatives","BTCF0:USTF0",1758520895469,0.0880824,113460.0,113440.0,0.55917387]
["bitfinex-derivatives","BTCF0:USTF0",1758520895770,0.0001,113470.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520895977,0.0001,113490.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520896170,0.0880583,113490.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520896372,0.0880738,113470.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520896772,0.06096828,113470.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520896971,0.0880892,113450.0,113440.0,0.03342943]
["bitfinex-derivatives","BTCF0:USTF0",1758520897171,0.15845231,113470.0,113440.0,0.03332943]
["bitfinex-derivatives","BTCF0:USTF0",1758520897378,0.0881669,113480.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520897574,0.0001,113490.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520897778,0.0880525,113500.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520898078,0.0880594,113490.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520898272,0.0880594,113490.0,113460.0,0.0915966]
["bitfinex-derivatives","BTCF0:USTF0",1758520898273,0.0880608,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520898471,0.15684154,113500.0,113480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520898666,0.0881447,113510.0,113480.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520898872,0.0880593,113490.0,113480.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758520899172,0.0881593,113490.0,113480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520899373,0.0881593,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520899678,0.0881691,113480.0,113460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758520899879,0.0880812,113470.0,113440.0,0.03382943]
["bitfinex-derivatives","BTCF0:USTF0",1758520900074,0.0881836,113460.0,113450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520900274,0.0001,113460.0,113450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520900484,0.0001,113460.0,113450.0,0.52544444]
["bitfinex-derivatives","BTCF0:USTF0",1758520900672,0.0001,113480.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520900872,0.0881593,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520901078,0.0880657,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520901276,0.0880593,113490.0,113460.0,0.28834444]
["bitfinex-derivatives","BTCF0:USTF0",1758520901476,0.07067527,113500.0,113460.0,0.28834444]
["bitfinex-derivatives","BTCF0:USTF0",1758520901780,0.0001,113500.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520901980,0.0001,113510.0,113500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520902173,0.0881293,113530.0,113500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520902369,0.06938385,113540.0,113500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520902675,0.0880344,113530.0,113500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520902879,0.0880282,113530.0,113500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520903074,0.0880403,113520.0,113480.0,0.0915966]
["bitfinex-derivatives","BTCF0:USTF0",1758520903271,0.0001,113520.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520903575,0.0880576,113500.0,113480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520903771,0.4403264,113510.0,113480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520903976,0.4403264,113510.0,113460.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758520903977,0.088059,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520904178,0.0881523,113500.0,113480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520904476,0.0880594,113490.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520904677,0.0880669,113480.0,113470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520904880,0.0880669,113480.0,113460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758520905083,0.0880755,113470.0,113460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520905377,0.0880746,113470.0,113460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520905578,0.0880687,113480.0,113460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520905878,0.0880824,113460.0,113450.0,0.02082913]
["bitfinex-derivatives","BTCF0:USTF0",1758520906087,0.0880759,113470.0,113450.0,0.02082913]
["bitfinex-derivatives","BTCF0:USTF0",1758520906274,0.1013984,113480.0,113450.0,0.02082913]
["bitfinex-derivatives","BTCF0:USTF0",1758520906481,0.101298,113480.0,113450.0,0.02122913]
["bitfinex-derivatives","BTCF0:USTF0",1758520906685,0.101298,113480.0,113450.0,0.43367687]
["bitfinex-derivatives","BTCF0:USTF0",1758520906877,0.0880671,113480.0,113450.0,0.02122913]
["bitfinex-derivatives","BTCF0:USTF0",1758520907079,0.0880746,113470.0,113450.0,0.02122913]
["bitfinex-derivatives","BTCF0:USTF0",1758520907486,0.1013123,113460.0,113450.0,0.02122913]
["bitfinex-derivatives","BTCF0:USTF0",1758520907687,0.26323,113460.0,113450.0,0.02122913]
["bitfinex-derivatives","BTCF0:USTF0",1758520907886,0.0881212,113410.0,113400.0,0.18739827]
["bitfinex-derivatives","BTCF0:USTF0",1758520908080,0.0881212,113410.0,113380.0,0.50444434]
["bitfinex-derivatives","BTCF0:USTF0",1758520908280,0.0881212,113410.0,113380.0,0.42574774]
["bitfinex-derivatives","BTCF0:USTF0",1758520908483,0.0881523,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758520908689,0.01323,113360.0,113350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758520908986,0.0881833,113330.0,113290.0,0.11040319]
["bitfinex-derivatives","BTCF0:USTF0",1758520909281,0.0881833,113330.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520909282,0.0881833,113330.0,113280.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1758520909483,0.51040136,113370.0,113310.0,0.01295196]
["bitfinex-derivatives","BTCF0:USTF0",1758520909682,0.51040136,113370.0,113310.0,0.00055196]
["bitfinex-derivatives","BTCF0:USTF0",1758520909683,0.0881837,113330.0,113310.0,0.00055196]
["bitfinex-derivatives","BTCF0:USTF0",1758520909982,0.0881701,113350.0,113310.0,0.00045196]
["bitfinex-derivatives","BTCF0:USTF0",1758520910186,0.0881738,113350.0,113310.0,0.00055196]
["bitfinex-derivatives","BTCF0:USTF0",1758520910387,0.088184,113330.0,113310.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1758520910583,0.088184,113330.0,113310.0,0.00045196]
["bitfinex-derivatives","BTCF0:USTF0",1758520910884,0.25,113320.0,113260.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1758520911184,0.0881845,113330.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520911381,0.088176,113340.0,113270.0,0.0882299]
["bitfinex-derivatives","BTCF0:USTF0",1758520911580,0.0881905,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520911780,0.0881905,113320.0,113290.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520911988,0.088176,113340.0,113260.0,0.08837097]
["bitfinex-derivatives","BTCF0:USTF0",1758520912186,0.088176,113340.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520912187,0.50112644,113340.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520912388,0.0881833,113330.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520912685,0.15794816,113330.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520913080,0.088191,113320.0,113270.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758520913283,0.088191,113320.0,113270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520913478,0.088191,113320.0,113260.0,0.00023757]
["bitfinex-derivatives","BTCF0:USTF0",1758520913479,0.0882133,113290.0,113260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520913681,0.0882133,113290.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520913887,0.088206,113300.0,113240.0,0.03361713]
["bitfinex-derivatives","BTCF0:USTF0",1758520914081,0.088206,113300.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520914282,0.088206,113300.0,113250.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758520914482,0.088206,113300.0,113250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520914483,0.07027733,113300.0,113250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520914689,0.0881874,113330.0,113260.0,0.0882336]
["bitfinex-derivatives","BTCF0:USTF0",1758520914882,0.0001,113340.0,113260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758520914883,0.08819,113320.0,113260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758520915185,0.08819,113320.0,113260.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520915186,0.0881975,113310.0,113260.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520915481,0.85390744,113290.0,113250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520915681,0.0882471,113250.0,113230.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758520915883,0.0882521,113240.0,113220.0,0.01407632]
["bitfinex-derivatives","BTCF0:USTF0",1758520916085,0.0882521,113240.0,113230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520916285,0.0882521,113240.0,113200.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758520916286,0.0882664,113220.0,113200.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758520916584,0.441527,113170.0,113080.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1758520916882,0.0883456,113120.0,113080.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1758520917083,0.0883456,113120.0,113080.0,0.41284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520917084,0.07153404,113120.0,113080.0,0.41284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520917282,0.41284774,113140.0,113070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520917488,0.0934582,113120.0,113050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520917684,0.0883462,113120.0,113070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520917888,0.78272077,113140.0,113070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520918184,0.41284774,113160.0,113090.0,0.0883665]
["bitfinex-derivatives","BTCF0:USTF0",1758520918185,0.0883163,113160.0,113090.0,0.0883665]
["bitfinex-derivatives","BTCF0:USTF0",1758520918388,0.13178891,113170.0,113100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520918389,0.6423164,113170.0,113100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520918578,0.95374479,113160.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520918785,0.0883527,113110.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520918989,0.4416338,113150.0,113070.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520919188,0.81180524,113160.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520919492,0.0883444,113120.0,113040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520919680,0.0883678,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520919885,0.4417665,113110.0,113020.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520920084,0.4416967,113130.0,113030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520920283,0.4416828,113130.0,113040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520920783,0.0883761,113080.0,113040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520921090,1.25900356,113130.0,113040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520921091,0.441719,113130.0,113040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520921294,0.441719,113130.0,113040.0,0.01402901]
["bitfinex-derivatives","BTCF0:USTF0",1758520921295,1.54841364,113130.0,113040.0,0.01402901]
["bitfinex-derivatives","BTCF0:USTF0",1758520921482,0.0883555,113110.0,113040.0,0.01402901]
["bitfinex-derivatives","BTCF0:USTF0",1758520921682,0.4417218,113120.0,113040.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758520921887,0.8835998,113100.0,113000.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758520922081,0.8835998,113100.0,113010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520922082,0.0883751,113090.0,113010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520922280,0.0883751,113090.0,113030.0,0.00591091]
["bitfinex-derivatives","BTCF0:USTF0",1758520922281,0.0883992,113050.0,113030.0,0.00591091]
["bitfinex-derivatives","BTCF0:USTF0",1758520922791,0.0883992,113050.0,113000.0,0.9516895]
["bitfinex-derivatives","BTCF0:USTF0",1758520922792,0.0884303,113010.0,113000.0,0.9516895]
["bitfinex-derivatives","BTCF0:USTF0",1758520923090,0.0884303,113010.0,113000.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758520923285,0.0884695,112960.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520923484,0.5309113,112940.0,112920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758520923688,0.0885165,112900.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520923886,0.0885322,112880.0,112870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520924190,0.0885322,112880.0,112850.0,0.00616066]
["bitfinex-derivatives","BTCF0:USTF0",1758520924191,0.0885479,112860.0,112850.0,0.00616066]
["bitfinex-derivatives","BTCF0:USTF0",1758520924384,0.0885793,112820.0,112810.0,0.16588683]
["bitfinex-derivatives","BTCF0:USTF0",1758520924588,0.5315884,112800.0,112760.0,0.16670241]
["bitfinex-derivatives","BTCF0:USTF0",1758520924790,0.531724,112790.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520924990,0.531724,112790.0,112780.0,0.00069767]
["bitfinex-derivatives","BTCF0:USTF0",1758520925197,0.5317177,112770.0,112710.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1758520925396,0.41284774,112730.0,112720.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520925596,0.0001,112740.0,112720.0,0.35254104]
["bitfinex-derivatives","BTCF0:USTF0",1758520925794,0.0885717,112830.0,112800.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520926090,0.4428174,112850.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520926091,0.18918293,112790.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520926289,0.5317654,112760.0,112720.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520926494,0.5317668,112760.0,112720.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520926688,0.5317668,112760.0,112680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758520926689,0.5319074,112730.0,112680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758520926891,0.088667,112710.0,112680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758520927090,0.4433566,112730.0,112680.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758520927091,0.07009371,112730.0,112720.0,0.29152964]
["bitfinex-derivatives","BTCF0:USTF0",1758520927295,0.531688,112780.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520927493,0.531688,112780.0,112720.0,0.22143593]
["bitfinex-derivatives","BTCF0:USTF0",1758520927494,0.64599309,112810.0,112720.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758520927694,0.4431785,112750.0,112720.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758520927894,0.4432988,112720.0,112680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520928097,0.0886753,112700.0,112680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520928287,9.08e-05,112690.0,112680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520928489,0.09498721,112720.0,112680.0,0.11958466]
["bitfinex-derivatives","BTCF0:USTF0",1758520928690,0.442981,112800.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520928691,0.4429749,112800.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520928889,0.4429052,112820.0,112760.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520928890,0.0885842,112820.0,112800.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520929090,0.0885842,112820.0,112690.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520929091,0.07045586,112820.0,112680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758520929296,0.41284774,112740.0,112680.0,0.17704117]
["bitfinex-derivatives","BTCF0:USTF0",1758520929496,0.0886792,112700.0,112640.0,0.03409143]
["bitfinex-derivatives","BTCF0:USTF0",1758520929692,0.0886891,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520929895,0.5322024,112690.0,112640.0,0.03419143]
["bitfinex-derivatives","BTCF0:USTF0",1758520930098,0.0886942,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520930409,0.41284774,112720.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520930410,0.134508,112720.0,112680.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520930588,0.4431337,112760.0,112720.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520930912,0.4434462,112680.0,112640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758520931200,0.5322831,112650.0,112560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520931404,0.90487805,112590.0,112560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520931612,0.41284774,112580.0,112560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520931794,0.09350061,112590.0,112510.0,0.00165301]
["bitfinex-derivatives","BTCF0:USTF0",1758520931990,0.42373034,112570.0,112510.0,0.00165301]
["bitfinex-derivatives","BTCF0:USTF0",1758520932194,0.532762,112550.0,112450.0,0.70246065]
["bitfinex-derivatives","BTCF0:USTF0",1758520932391,0.532762,112550.0,112440.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520932392,0.12936256,112460.0,112440.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520932596,0.5329201,112520.0,112410.0,2.41459075]
["bitfinex-derivatives","BTCF0:USTF0",1758520932801,0.09436278,112460.0,112370.0,0.02061984]
["bitfinex-derivatives","BTCF0:USTF0",1758520933002,0.53868128,112460.0,112410.0,0.08885729]
["bitfinex-derivatives","BTCF0:USTF0",1758520933203,0.01,112470.0,112450.0,0.01290636]
["bitfinex-derivatives","BTCF0:USTF0",1758520933502,0.09841602,112460.0,112410.0,0.08934027]
["bitfinex-derivatives","BTCF0:USTF0",1758520933803,9.265e-05,112460.0,112450.0,0.03225899]
["bitfinex-derivatives","BTCF0:USTF0",1758520933992,0.51117111,112460.0,112450.0,0.03225899]
["bitfinex-derivatives","BTCF0:USTF0",1758520934199,0.0001,112490.0,112450.0,0.28265899]
["bitfinex-derivatives","BTCF0:USTF0",1758520934395,0.0001,112490.0,112480.0,0.01943899]
["bitfinex-derivatives","BTCF0:USTF0",1758520934396,0.94590074,112490.0,112480.0,0.01943899]
["bitfinex-derivatives","BTCF0:USTF0",1758520934596,0.94590074,112490.0,112450.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520934597,0.09935754,112490.0,112450.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758520934805,0.01,112500.0,112450.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758520935103,0.09935754,112490.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520935403,0.5332819,112440.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520935601,8.667e-05,112420.0,112400.0,0.01322768]
["bitfinex-derivatives","BTCF0:USTF0",1758520935797,8.667e-05,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520935994,0.09863011,112440.0,112360.0,0.00682668]
["bitfinex-derivatives","BTCF0:USTF0",1758520936198,9.974e-05,112430.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520936395,0.09677768,112420.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520936707,0.01342,112550.0,112400.0,0.78616393]
["bitfinex-derivatives","BTCF0:USTF0",1758520937006,0.09523045,112420.0,112410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520937202,0.01342,112400.0,112360.0,0.00682668]
["bitfinex-derivatives","BTCF0:USTF0",1758520937505,0.52527775,112420.0,112360.0,0.00682668]
["bitfinex-derivatives","BTCF0:USTF0",1758520937506,0.10117652,112420.0,112390.0,0.41284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520937706,0.01342,112500.0,112410.0,0.56909214]
["bitfinex-derivatives","BTCF0:USTF0",1758520937900,0.10117652,112400.0,112390.0,0.13433847]
["bitfinex-derivatives","BTCF0:USTF0",1758520938098,0.01359652,112400.0,112390.0,0.13433847]
["bitfinex-derivatives","BTCF0:USTF0",1758520938301,0.01352,112400.0,112360.0,0.00692668]
["bitfinex-derivatives","BTCF0:USTF0",1758520938599,0.5336082,112370.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758520938803,0.4446352,112380.0,112290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520938804,0.4581751,112350.0,112290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520939005,0.444827,112330.0,112240.0,11.66114369]
["bitfinex-derivatives","BTCF0:USTF0",1758520939306,0.01342,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520939511,0.01342,112300.0,112240.0,11.75081192]
["bitfinex-derivatives","BTCF0:USTF0",1758520939697,0.4450721,112270.0,112230.0,0.00699318]
["bitfinex-derivatives","BTCF0:USTF0",1758520940005,0.5341845,112250.0,112170.0,0.00367644]
["bitfinex-derivatives","BTCF0:USTF0",1758520940201,0.4451551,112250.0,112190.0,0.0016757]
["bitfinex-derivatives","BTCF0:USTF0",1758520940406,0.41284774,112200.0,112110.0,0.00721324]
["bitfinex-derivatives","BTCF0:USTF0",1758520940714,0.4452191,112240.0,112190.0,0.03904659]
["bitfinex-derivatives","BTCF0:USTF0",1758520940908,0.61507782,112270.0,112250.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520941101,0.01,112310.0,112300.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520941303,0.01,112310.0,112300.0,0.02671598]
["bitfinex-derivatives","BTCF0:USTF0",1758520941609,1.87755149,112420.0,112300.0,0.75908792]
["bitfinex-derivatives","BTCF0:USTF0",1758520941800,2.41092849,112420.0,112410.0,0.04353832]
["bitfinex-derivatives","BTCF0:USTF0",1758520942002,0.8892932,112380.0,112300.0,0.46713432]
["bitfinex-derivatives","BTCF0:USTF0",1758520942198,0.54773659,112390.0,112300.0,0.46793432]
["bitfinex-derivatives","BTCF0:USTF0",1758520942199,0.4447829,112350.0,112300.0,0.46793432]
["bitfinex-derivatives","BTCF0:USTF0",1758520942398,0.4445291,112410.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520942606,0.0889106,112400.0,112350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520942910,0.0069051,112550.0,112400.0,0.13313646]
["bitfinex-derivatives","BTCF0:USTF0",1758520942911,0.4443913,112440.0,112400.0,0.13313646]
["bitfinex-derivatives","BTCF0:USTF0",1758520943205,0.09447705,112410.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520943511,0.09447705,112420.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520943512,0.4444814,112420.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520943700,0.5334322,112410.0,112400.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758520944008,0.4445109,112410.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520944312,0.5335741,112400.0,112350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758520944517,2.61311459,112360.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520944706,6.302e-05,112350.0,112220.0,0.14924054]
["bitfinex-derivatives","BTCF0:USTF0",1758520945004,0.02485,112350.0,112210.0,0.14924054]
["bitfinex-derivatives","BTCF0:USTF0",1758520945208,0.02591,112300.0,112140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520945401,0.444999,112290.0,112140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520945611,0.444999,112290.0,112100.0,0.3830516]
["bitfinex-derivatives","BTCF0:USTF0",1758520945612,0.41284774,112210.0,112100.0,0.3830516]
["bitfinex-derivatives","BTCF0:USTF0",1758520945800,0.09479772,112290.0,112240.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1758520946110,0.12080772,112300.0,112240.0,0.14894039]
["bitfinex-derivatives","BTCF0:USTF0",1758520946111,7.484e-05,112280.0,112240.0,0.14894039]
["bitfinex-derivatives","BTCF0:USTF0",1758520946310,0.0001,112300.0,112240.0,0.14894039]
["bitfinex-derivatives","BTCF0:USTF0",1758520946503,0.41284774,112250.0,112240.0,0.14894039]
["bitfinex-derivatives","BTCF0:USTF0",1758520946707,0.41284774,112250.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520946911,8.583e-05,112240.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520947107,0.02187864,112350.0,112200.0,0.4453319]
["bitfinex-derivatives","BTCF0:USTF0",1758520947311,0.01,112380.0,112220.0,0.41284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520947505,0.1005129,112320.0,112260.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520947704,0.1005129,112340.0,112260.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758520948009,0.47816774,112270.0,112230.0,0.08526302]
["bitfinex-derivatives","BTCF0:USTF0",1758520948202,0.02591,112320.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520948406,0.100878,112270.0,112180.0,0.24028839]
["bitfinex-derivatives","BTCF0:USTF0",1758520948609,0.100878,112270.0,112120.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520948610,0.41284774,112190.0,112120.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758520948814,7.083e-05,112210.0,112160.0,0.5302356]
["bitfinex-derivatives","BTCF0:USTF0",1758520949004,0.100878,112190.0,112120.0,0.5302356]
["bitfinex-derivatives","BTCF0:USTF0",1758520949204,0.100878,112190.0,112100.0,14.02971914]
["bitfinex-derivatives","BTCF0:USTF0",1758520949408,0.4712637,112200.0,112070.0,0.16272636]
["bitfinex-derivatives","BTCF0:USTF0",1758520949709,0.4456387,112130.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520949917,0.44574,112100.0,112090.0,9.06072815]
["bitfinex-derivatives","BTCF0:USTF0",1758520950112,0.41284774,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520950319,0.10070543,112130.0,111990.0,0.00742589]
["bitfinex-derivatives","BTCF0:USTF0",1758520950609,0.10104902,112100.0,112040.0,0.27842329]
["bitfinex-derivatives","BTCF0:USTF0",1758520950817,0.4459433,112050.0,111900.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758520951011,0.41284774,111950.0,111900.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758520951206,0.4462034,111990.0,111870.0,0.0074927]
["bitfinex-derivatives","BTCF0:USTF0",1758520951519,7.418e-05,111930.0,111850.0,0.4311795]
["bitfinex-derivatives","BTCF0:USTF0",1758520951707,0.4461706,112000.0,111820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520951906,0.54352643,111930.0,111800.0,0.01357595]
["bitfinex-derivatives","BTCF0:USTF0",1758520952107,0.4464642,111920.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520952309,0.01,111940.0,111830.0,3.5302356]
["bitfinex-derivatives","BTCF0:USTF0",1758520952513,0.01,111940.0,111930.0,0.03572283]
["bitfinex-derivatives","BTCF0:USTF0",1758520952922,0.42284774,111940.0,111860.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520953213,0.01,112040.0,112000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520953512,0.4460243,112030.0,112000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520953710,0.4458411,112080.0,112000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520953913,0.4455636,112150.0,112000.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758520953914,0.04074736,112030.0,112000.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758520954114,0.00748746,112120.0,112070.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520954309,0.0890574,112220.0,112140.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520954511,0.4453573,112200.0,112070.0,1.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758520954719,0.10227674,112120.0,112070.0,1.80794]
["bitfinex-derivatives","BTCF0:USTF0",1758520955015,0.4453495,112200.0,112070.0,2.22078774]
["bitfinex-derivatives","BTCF0:USTF0",1758520955212,0.4453495,112200.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520955213,0.0001,112110.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520955417,0.4458794,112070.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520955610,0.4458052,112090.0,111960.0,1.87736]
["bitfinex-derivatives","BTCF0:USTF0",1758520955806,0.25,112080.0,111960.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1758520956016,0.02591,112000.0,111810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520956317,0.8924238,111990.0,111810.0,0.4468811]
["bitfinex-derivatives","BTCF0:USTF0",1758520956516,0.1033658,112000.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520956719,0.0001,112070.0,111870.0,0.13455315]
["bitfinex-derivatives","BTCF0:USTF0",1758520957020,0.0001,112070.0,111950.0,0.0605869]
["bitfinex-derivatives","BTCF0:USTF0",1758520957216,0.1033658,112060.0,112020.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1758520957517,0.0001,112010.0,112000.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520957713,0.0001,112010.0,111950.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1758520957714,8.972e-05,112010.0,111950.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1758520957912,0.4463457,111950.0,111800.0,1.50757595]
["bitfinex-derivatives","BTCF0:USTF0",1758520958112,0.4465042,111910.0,111760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520958312,0.4465371,111900.0,111760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520958612,0.05624255,111910.0,111760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520958923,0.10067575,111900.0,111840.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520959111,0.4461401,112030.0,111840.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520959112,0.09943381,111910.0,111890.0,0.41284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520959317,0.10067575,111930.0,111920.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758520959515,0.09466503,111910.0,111840.0,3.32132]
["bitfinex-derivatives","BTCF0:USTF0",1758520959718,0.09466503,111910.0,111840.0,1.5245]
["bitfinex-derivatives","BTCF0:USTF0",1758520959918,0.41284774,111980.0,111860.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1758520960124,0.0893069,112030.0,111860.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1758520960426,0.10081898,112010.0,111980.0,0.42284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520960613,0.09955525,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520960922,0.41284774,112030.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520961215,0.4459041,112060.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520961417,0.10081898,112030.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520961618,0.00011491,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520961818,0.09814182,112030.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520962123,0.09814182,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520962321,0.09814182,112020.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520962621,0.4455893,112140.0,112000.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758520962917,0.41284774,112150.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520963222,0.09504069,112110.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520963523,0.4714182,112160.0,112040.0,0.41284774]
["bitfinex-derivatives","BTCF0:USTF0",1758520963524,0.5345618,112170.0,112110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520963721,0.4452961,112220.0,112110.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1758520963722,0.09648956,112180.0,112110.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1758520964019,0.0001,112160.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520964219,0.04535861,112180.0,112170.0,1.78344]
["bitfinex-derivatives","BTCF0:USTF0",1758520964425,0.10824411,112190.0,112170.0,1.79344]
["bitfinex-derivatives","BTCF0:USTF0",1758520964621,0.27666101,112190.0,112170.0,1.79248]
["bitfinex-derivatives","BTCF0:USTF0",1758520964822,0.00732107,112240.0,112210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758520965118,0.00723787,112300.0,112220.0,1.73944004]
["bitfinex-derivatives","BTCF0:USTF0",1758520965317,0.10261311,112240.0,112220.0,1.70944005]
["bitfinex-derivatives","BTCF0:USTF0",1758520965514,0.03209031,112240.0,112220.0,3.90388779]
["bitfinex-derivatives","BTCF0:USTF0",1758520965712,0.0001,112270.0,112230.0,1.78208]
["bitfinex-derivatives","BTCF0:USTF0",1758520966015,0.00723787,112300.0,112220.0,0.90144005]
["bitfinex-derivatives","BTCF0:USTF0",1758520966016,0.12492968,112240.0,112220.0,0.90144005]
["bitfinex-derivatives","BTCF0:USTF0",1758520966214,0.08465009,112240.0,112220.0,2.68304005]
["bitfinex-derivatives","BTCF0:USTF0",1758520966423,0.02601,112240.0,112220.0,2.68352005]
["bitfinex-derivatives","BTCF0:USTF0",1758520966721,0.12659817,112240.0,112220.0,2.68352005]
["bitfinex-derivatives","BTCF0:USTF0",1758520967029,0.02601,112240.0,112220.0,2.68392005]
["bitfinex-derivatives","BTCF0:USTF0",1758520967213,0.02601,112240.0,112230.0,1.78208]
["bitfinex-derivatives","BTCF0:USTF0",1758520967524,0.12272375,112240.0,112220.0,2.68392005]
["bitfinex-derivatives","BTCF0:USTF0",1758520967715,1.89267706,112230.0,112220.0,0.90184005]
["bitfinex-derivatives","BTCF0:USTF0",1758520967910,0.25,112230.0,112180.0,10.75702299]
["bitfinex-derivatives","BTCF0:USTF0",1758520968112,0.0001,112220.0,112190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520968622,0.0954599,112220.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520969123,0.0001,112220.0,112200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520969325,0.0001,112220.0,112190.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1758520969523,0.0973049,112220.0,112190.0,2.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758520969819,0.02591,112240.0,112190.0,2.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758520969820,0.02591,112240.0,112190.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1758520970126,0.0976849,112220.0,112190.0,1.78272]
["bitfinex-derivatives","BTCF0:USTF0",1758520970320,0.13636441,112230.0,112190.0,1.78272]
["bitfinex-derivatives","BTCF0:USTF0",1758520970515,0.02591,112240.0,112190.0,1.78232]
["bitfinex-derivatives","BTCF0:USTF0",1758520970713,0.10224336,112220.0,112190.0,1.78272]
["bitfinex-derivatives","BTCF0:USTF0",1758520970920,0.25,112210.0,112140.0,1.87852]
["bitfinex-derivatives","BTCF0:USTF0",1758520971114,0.35224336,112220.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520971322,0.35224336,112220.0,112160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520971323,0.19130726,112210.0,112160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520971523,0.02591,112140.0,112130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520971822,0.12012243,112140.0,112080.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520972025,0.12012243,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520972220,0.12002243,112140.0,112130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520972414,0.29920706,112180.0,112130.0,2.034]
["bitfinex-derivatives","BTCF0:USTF0",1758520972615,0.12675367,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520972818,0.02591,112240.0,112140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520973119,0.0890174,112270.0,112230.0,1.7828]
["bitfinex-derivatives","BTCF0:USTF0",1758520973320,0.03204823,112270.0,112150.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758520973521,0.02591,112210.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520973721,0.10154567,112260.0,112180.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758520973923,0.09593298,112310.0,112210.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758520974124,0.09593298,112310.0,112210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758520974125,0.07603133,112230.0,112210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758520974324,0.18635281,112310.0,112190.0,0.51096192]
["bitfinex-derivatives","BTCF0:USTF0",1758520974626,0.10647805,112220.0,112200.0,0.0890632]
["bitfinex-derivatives","BTCF0:USTF0",1758520974926,0.13690239,112210.0,112150.0,0.4455364]
["bitfinex-derivatives","BTCF0:USTF0",1758520975127,0.52212482,112210.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520975329,0.52223274,112210.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520975625,0.47163884,112190.0,112180.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758520975827,0.36675876,112190.0,112170.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758520976027,0.31949821,112180.0,112100.0,0.0891413]
["bitfinex-derivatives","BTCF0:USTF0",1758520976328,0.54940943,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520976536,0.45649268,112180.0,112140.0,0.4456621]
["bitfinex-derivatives","BTCF0:USTF0",1758520976825,0.0001,112170.0,112120.0,0.0892254]
["bitfinex-derivatives","BTCF0:USTF0",1758520977030,0.0001,112150.0,112120.0,0.0891288]
["bitfinex-derivatives","BTCF0:USTF0",1758520977220,0.24337833,112170.0,112130.0,0.0891217]
["bitfinex-derivatives","BTCF0:USTF0",1758520977418,0.18249655,112150.0,112120.0,0.13354477]
["bitfinex-derivatives","BTCF0:USTF0",1758520977632,0.21291511,112140.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520977925,1.03355231,112130.0,112060.0,0.10991492]
["bitfinex-derivatives","BTCF0:USTF0",1758520978115,0.33456827,112130.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520978317,0.32102281,112130.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520978523,0.77502448,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520978727,0.77502448,112100.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520978922,0.4337533,112100.0,112050.0,0.00724294]
["bitfinex-derivatives","BTCF0:USTF0",1758520979127,1.53619753,112060.0,112050.0,0.00644294]
["bitfinex-derivatives","BTCF0:USTF0",1758520979326,0.0946017,112100.0,112050.0,0.00644294]
["bitfinex-derivatives","BTCF0:USTF0",1758520979528,0.66914625,112110.0,112050.0,0.00644294]
["bitfinex-derivatives","BTCF0:USTF0",1758520979730,0.7012315,112110.0,112050.0,0.00684294]
["bitfinex-derivatives","BTCF0:USTF0",1758520979922,0.06076505,112120.0,112050.0,0.00684294]
["bitfinex-derivatives","BTCF0:USTF0",1758520980124,0.07595211,112120.0,112050.0,0.00684294]
["bitfinex-derivatives","BTCF0:USTF0",1758520980322,0.30422291,112180.0,112070.0,0.51105682]
["bitfinex-derivatives","BTCF0:USTF0",1758520980524,0.30422291,112180.0,112110.0,0.0891373]
["bitfinex-derivatives","BTCF0:USTF0",1758520980525,0.19750165,112130.0,112110.0,0.0891373]
["bitfinex-derivatives","BTCF0:USTF0",1758520980727,0.30422291,112180.0,112130.0,0.0891203]
["bitfinex-derivatives","BTCF0:USTF0",1758520981034,0.42499565,112290.0,112170.0,0.86735002]
["bitfinex-derivatives","BTCF0:USTF0",1758520981226,0.45706636,112290.0,112210.0,0.32568287]
["bitfinex-derivatives","BTCF0:USTF0",1758520981422,0.30378901,112220.0,112200.0,0.17423412]
["bitfinex-derivatives","BTCF0:USTF0",1758520981623,0.27658772,112220.0,112200.0,0.61957132]
["bitfinex-derivatives","BTCF0:USTF0",1758520981827,0.36454681,112270.0,112230.0,0.0890421]
["bitfinex-derivatives","BTCF0:USTF0",1758520982127,0.42499565,112320.0,112260.0,0.0890178]
["bitfinex-derivatives","BTCF0:USTF0",1758520982331,0.0001,112300.0,112220.0,0.0890467]
["bitfinex-derivatives","BTCF0:USTF0",1758520982633,0.30384844,112270.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520982832,0.83556535,112210.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520983032,0.30384844,112270.0,112230.0,0.0890382]
["bitfinex-derivatives","BTCF0:USTF0",1758520983332,0.33589464,112270.0,112210.0,0.4453021]
["bitfinex-derivatives","BTCF0:USTF0",1758520983532,0.33589464,112270.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520983728,1.72331193,112250.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520983929,0.03204439,112250.0,112200.0,0.0890644]
["bitfinex-derivatives","BTCF0:USTF0",1758520984131,0.39518481,112220.0,112200.0,2.0344008]
["bitfinex-derivatives","BTCF0:USTF0",1758520984330,0.0001,112260.0,112230.0,0.0890415]
["bitfinex-derivatives","BTCF0:USTF0",1758520984629,0.03204137,112260.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520985030,0.57775336,112240.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520985224,0.13688329,112230.0,112170.0,11.7406]
["bitfinex-derivatives","BTCF0:USTF0",1758520985431,0.07932172,112230.0,112170.0,0.0906888]
["bitfinex-derivatives","BTCF0:USTF0",1758520985635,0.07932172,112230.0,112180.0,0.0890812]
["bitfinex-derivatives","BTCF0:USTF0",1758520985829,0.39530666,112240.0,112200.0,0.5344021]
["bitfinex-derivatives","BTCF0:USTF0",1758520985830,0.24326774,112240.0,112200.0,0.5344021]
["bitfinex-derivatives","BTCF0:USTF0",1758520986137,0.23259123,112240.0,112200.0,0.0894644]
["bitfinex-derivatives","BTCF0:USTF0",1758520986326,0.66863396,112280.0,112220.0,0.0890463]
["bitfinex-derivatives","BTCF0:USTF0",1758520986532,0.0001,112260.0,112220.0,0.0890463]
["bitfinex-derivatives","BTCF0:USTF0",1758520986729,0.19773519,112240.0,112210.0,0.0890555]
["bitfinex-derivatives","BTCF0:USTF0",1758520986931,0.30384844,112270.0,112230.0,0.5342584]
["bitfinex-derivatives","BTCF0:USTF0",1758520987232,0.30384844,112270.0,112240.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1758520987436,0.42499565,112320.0,112260.0,0.4450824]
["bitfinex-derivatives","BTCF0:USTF0",1758520987625,0.42499565,112320.0,112270.0,0.0890079]
["bitfinex-derivatives","BTCF0:USTF0",1758520987830,0.36512367,112310.0,112290.0,0.0889934]
["bitfinex-derivatives","BTCF0:USTF0",1758520988031,0.36512367,112310.0,112290.0,0.51088402]
["bitfinex-derivatives","BTCF0:USTF0",1758520988239,0.28254737,112310.0,112290.0,0.2231315]
["bitfinex-derivatives","BTCF0:USTF0",1758520988432,0.0001,112320.0,112300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758520988737,0.08480714,112390.0,112360.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1758520988928,0.08480714,112390.0,112350.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758520989125,0.08480714,112390.0,112360.0,0.13309942]
["bitfinex-derivatives","BTCF0:USTF0",1758520989328,0.08480714,112390.0,112310.0,0.4448938]
["bitfinex-derivatives","BTCF0:USTF0",1758520989329,1.72201193,112360.0,112330.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1758520989536,1.72201193,112370.0,112340.0,0.34111978]
["bitfinex-derivatives","BTCF0:USTF0",1758520989738,1.07343548,112380.0,112340.0,0.28393617]
["bitfinex-derivatives","BTCF0:USTF0",1758520989933,1.07343548,112350.0,112320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758520990232,0.0001,112380.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520990443,0.25,112380.0,112320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520990629,0.25,112370.0,112300.0,0.02095303]
["bitfinex-derivatives","BTCF0:USTF0",1758520990833,0.06611,112350.0,112300.0,0.02095303]
["bitfinex-derivatives","BTCF0:USTF0",1758520991032,0.06611,112350.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520991233,1.07343548,112340.0,112300.0,0.02145303]
["bitfinex-derivatives","BTCF0:USTF0",1758520991427,0.0889359,112370.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520991633,0.088945,112360.0,112300.0,0.02095303]
["bitfinex-derivatives","BTCF0:USTF0",1758520991833,0.088945,112360.0,112300.0,0.02105303]
["bitfinex-derivatives","BTCF0:USTF0",1758520991834,1.07343548,112320.0,112300.0,0.02105303]
["bitfinex-derivatives","BTCF0:USTF0",1758520992037,0.0001,112340.0,112300.0,0.46234315]
["bitfinex-derivatives","BTCF0:USTF0",1758520992336,0.0001,112350.0,112300.0,0.46234315]
["bitfinex-derivatives","BTCF0:USTF0",1758520992540,0.0001,112360.0,112330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758520992742,0.69494194,112290.0,112210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758520992935,0.10101354,112350.0,112300.0,0.44214746]
["bitfinex-derivatives","BTCF0:USTF0",1758520993237,0.26259654,112350.0,112270.0,0.4450561]
["bitfinex-derivatives","BTCF0:USTF0",1758520993437,0.52184098,112350.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520993638,0.28162477,112350.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520993834,0.08450287,112350.0,112340.0,0.20508302]
["bitfinex-derivatives","BTCF0:USTF0",1758520994034,0.01522287,112350.0,112340.0,0.20508302]
["bitfinex-derivatives","BTCF0:USTF0",1758520994337,0.48975892,112340.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520994539,0.48975892,112280.0,112240.0,0.50433156]
["bitfinex-derivatives","BTCF0:USTF0",1758520994740,0.11634001,112340.0,112240.0,0.50433156]
["bitfinex-derivatives","BTCF0:USTF0",1758520994937,0.01522287,112340.0,112330.0,0.1578181]
["bitfinex-derivatives","BTCF0:USTF0",1758520995137,0.01522287,112340.0,112260.0,0.4451026]
["bitfinex-derivatives","BTCF0:USTF0",1758520995337,0.01532287,112340.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520995545,0.06938,112350.0,112310.0,0.75881046]
["bitfinex-derivatives","BTCF0:USTF0",1758520995743,0.0001,112360.0,112330.0,0.11045955]
["bitfinex-derivatives","BTCF0:USTF0",1758520996038,0.0001,112360.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520996338,0.4448412,112330.0,112200.0,0.0008699]
["bitfinex-derivatives","BTCF0:USTF0",1758520996530,0.4448325,112330.0,112200.0,0.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1758520996730,0.0889819,112310.0,112220.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758520996931,0.09659449,112330.0,112300.0,0.04741872]
["bitfinex-derivatives","BTCF0:USTF0",1758520997138,0.0889998,112290.0,112280.0,0.04165717]
["bitfinex-derivatives","BTCF0:USTF0",1758520997338,0.06928,112280.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758520997543,0.1582867,112280.0,112220.0,0.0890521]
["bitfinex-derivatives","BTCF0:USTF0",1758520997745,0.171056,112280.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520997955,0.06928,112280.0,112240.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1758520998239,0.06928,112350.0,112270.0,1.20827229]
["bitfinex-derivatives","BTCF0:USTF0",1758520998442,0.06928,112350.0,112280.0,0.86690602]
["bitfinex-derivatives","BTCF0:USTF0",1758520998644,0.0112869,112350.0,112300.0,0.76321859]
["bitfinex-derivatives","BTCF0:USTF0",1758520998845,0.0001,112320.0,112310.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1758520999040,0.08480714,112390.0,112340.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1758520999339,0.08480714,112390.0,112320.0,0.0889694]
["bitfinex-derivatives","BTCF0:USTF0",1758520999541,0.42189062,112330.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520999743,0.5140359,112350.0,112260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758520999947,0.088999,112290.0,112210.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521000143,0.088999,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521000443,0.088999,112290.0,112250.0,0.20809213]
["bitfinex-derivatives","BTCF0:USTF0",1758521000444,0.06928,112280.0,112250.0,0.20569213]
["bitfinex-derivatives","BTCF0:USTF0",1758521000642,0.4451434,112250.0,112190.0,0.31614601]
["bitfinex-derivatives","BTCF0:USTF0",1758521000842,0.86700512,112260.0,112140.0,0.37871318]
["bitfinex-derivatives","BTCF0:USTF0",1758521001047,0.089076,112200.0,112130.0,0.37871318]
["bitfinex-derivatives","BTCF0:USTF0",1758521001235,0.06928,112210.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521001437,0.10289017,112200.0,112190.0,0.25342416]
["bitfinex-derivatives","BTCF0:USTF0",1758521001639,0.09859109,112210.0,112190.0,0.25382416]
["bitfinex-derivatives","BTCF0:USTF0",1758521001836,0.06938,112280.0,112190.0,1.44164903]
["bitfinex-derivatives","BTCF0:USTF0",1758521002139,0.06938,112280.0,112220.0,0.15834695]
["bitfinex-derivatives","BTCF0:USTF0",1758521002140,0.54369479,112260.0,112220.0,0.15834695]
["bitfinex-derivatives","BTCF0:USTF0",1758521002439,0.42189062,112260.0,112180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521002639,0.42189062,112290.0,112160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521002940,0.09798842,112260.0,112210.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1758521003141,0.09798842,112280.0,112220.0,0.0890513]
["bitfinex-derivatives","BTCF0:USTF0",1758521003342,13.60284,112360.0,112270.0,1.68862487]
["bitfinex-derivatives","BTCF0:USTF0",1758521003641,13.60284,112360.0,112290.0,0.4449553]
["bitfinex-derivatives","BTCF0:USTF0",1758521003842,0.10237506,112320.0,112310.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1758521004050,11.82885506,112360.0,112300.0,0.4449357]
["bitfinex-derivatives","BTCF0:USTF0",1758521004246,11.72648,112360.0,112350.0,1.77757427]
["bitfinex-derivatives","BTCF0:USTF0",1758521004450,1.9654224,112460.0,112350.0,1.77757427]
["bitfinex-derivatives","BTCF0:USTF0",1758521004451,1.92233428,112460.0,112360.0,0.4447078]
["bitfinex-derivatives","BTCF0:USTF0",1758521004647,0.51739094,112440.0,112380.0,0.4446287]
["bitfinex-derivatives","BTCF0:USTF0",1758521004848,0.0001,112410.0,112400.0,0.0889099]
["bitfinex-derivatives","BTCF0:USTF0",1758521005044,0.00232556,112410.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521005244,0.34750424,112410.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521005547,0.09740424,112410.0,112380.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758521005752,0.09740424,112410.0,112350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521005944,0.0889368,112370.0,112290.0,0.0889968]
["bitfinex-derivatives","BTCF0:USTF0",1758521006256,0.06624,112350.0,112290.0,0.0889893]
["bitfinex-derivatives","BTCF0:USTF0",1758521006438,0.06624,112350.0,112310.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758521006641,0.0889657,112330.0,112230.0,0.35602208]
["bitfinex-derivatives","BTCF0:USTF0",1758521006846,0.1016313,112350.0,112220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521007147,0.06624,112420.0,112310.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758521007447,0.1016313,112420.0,112350.0,0.4447475]
["bitfinex-derivatives","BTCF0:USTF0",1758521007744,0.51739094,112440.0,112410.0,1.06829187]
["bitfinex-derivatives","BTCF0:USTF0",1758521007949,0.50599635,112440.0,112420.0,0.97938987]
["bitfinex-derivatives","BTCF0:USTF0",1758521008146,0.10244972,112420.0,112410.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1758521008346,0.0001,112430.0,112380.0,0.4447287]
["bitfinex-derivatives","BTCF0:USTF0",1758521008550,0.0001,112420.0,112410.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1758521008848,0.00698829,112480.0,112420.0,0.4444705]
["bitfinex-derivatives","BTCF0:USTF0",1758521009047,0.00698829,112480.0,112470.0,0.45225406]
["bitfinex-derivatives","BTCF0:USTF0",1758521009348,0.11004797,112480.0,112410.0,0.86639492]
["bitfinex-derivatives","BTCF0:USTF0",1758521009654,0.42189062,112450.0,112350.0,0.0889488]
["bitfinex-derivatives","BTCF0:USTF0",1758521009948,0.93261852,112420.0,112290.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521010141,0.93261852,112420.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521010142,0.0889186,112390.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521010343,0.4446035,112390.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521010539,0.09246756,112390.0,112320.0,0.0889721]
["bitfinex-derivatives","BTCF0:USTF0",1758521010750,0.09246756,112390.0,112310.0,0.0889757]
["bitfinex-derivatives","BTCF0:USTF0",1758521010950,0.09246756,112390.0,112330.0,0.0889646]
["bitfinex-derivatives","BTCF0:USTF0",1758521011156,0.09246756,112390.0,112310.0,0.4449058]
["bitfinex-derivatives","BTCF0:USTF0",1758521011157,0.09246756,112390.0,112310.0,0.0893803]
["bitfinex-derivatives","BTCF0:USTF0",1758521011452,0.09246756,112390.0,112310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521011638,0.09246756,112390.0,112310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521011639,0.0001,112360.0,112310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521011838,0.0001,112350.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521012043,0.0001,112340.0,112310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521012440,0.10249893,112340.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521012644,0.02093756,112410.0,112310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521012841,0.02093756,112410.0,112350.0,0.51083842]
["bitfinex-derivatives","BTCF0:USTF0",1758521013043,0.03055036,112390.0,112360.0,0.0889409]
["bitfinex-derivatives","BTCF0:USTF0",1758521013245,0.03055036,112400.0,112380.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1758521013438,0.06103238,112430.0,112370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521013638,0.06103238,112440.0,112420.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758521013840,0.10648406,112470.0,112430.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758521014052,0.02065564,112500.0,112460.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758521014242,0.00674829,112480.0,112460.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758521014444,0.12655891,112480.0,112390.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1758521014645,0.00674829,112480.0,112440.0,0.42189062]
["bitfinex-derivatives","BTCF0:USTF0",1758521014846,0.12655891,112480.0,112440.0,0.0888765]
["bitfinex-derivatives","BTCF0:USTF0",1758521015045,0.12655891,112480.0,112380.0,0.53362113]
["bitfinex-derivatives","BTCF0:USTF0",1758521015046,0.11981062,112450.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521015251,0.0001,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521015554,0.11981062,112450.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521016040,0.11981062,112440.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521016245,0.00674829,112480.0,112420.0,0.4448623]
["bitfinex-derivatives","BTCF0:USTF0",1758521016444,0.12655891,112480.0,112420.0,1.9444636]
["bitfinex-derivatives","BTCF0:USTF0",1758521016650,0.0001,112460.0,112430.0,0.86641332]
["bitfinex-derivatives","BTCF0:USTF0",1758521016846,0.0001,112460.0,112440.0,0.0888782]
["bitfinex-derivatives","BTCF0:USTF0",1758521017047,0.40479708,112530.0,112460.0,0.0888624]
["bitfinex-derivatives","BTCF0:USTF0",1758521017354,0.418574,112530.0,112510.0,0.51070992]
["bitfinex-derivatives","BTCF0:USTF0",1758521017553,0.418574,112530.0,112510.0,0.5329331]
["bitfinex-derivatives","BTCF0:USTF0",1758521017754,0.11330596,112610.0,112540.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1758521018051,0.0068219,112610.0,112590.0,0.51064482]
["bitfinex-derivatives","BTCF0:USTF0",1758521018255,0.0068219,112610.0,112580.0,0.4438334]
["bitfinex-derivatives","BTCF0:USTF0",1758521018256,0.0068219,112610.0,112560.0,0.0887784]
["bitfinex-derivatives","BTCF0:USTF0",1758521018454,0.13363762,112610.0,112570.0,0.51066462]
["bitfinex-derivatives","BTCF0:USTF0",1758521018750,0.12681572,112580.0,112540.0,0.4439965]
["bitfinex-derivatives","BTCF0:USTF0",1758521019049,0.0001,112580.0,112540.0,0.0887975]
["bitfinex-derivatives","BTCF0:USTF0",1758521019246,0.0001,112580.0,112530.0,0.0888058]
["bitfinex-derivatives","BTCF0:USTF0",1758521019555,0.0001,112580.0,112540.0,0.4439904]
["bitfinex-derivatives","BTCF0:USTF0",1758521019740,0.0001,112580.0,112560.0,0.0887821]
["bitfinex-derivatives","BTCF0:USTF0",1758521019943,0.0001,112590.0,112540.0,0.4439818]
["bitfinex-derivatives","BTCF0:USTF0",1758521020150,0.0001,112590.0,112570.0,0.5326492]
["bitfinex-derivatives","BTCF0:USTF0",1758521020446,0.0001,112600.0,112580.0,0.0887637]
["bitfinex-derivatives","BTCF0:USTF0",1758521020650,0.0069219,112610.0,112570.0,0.0887715]
["bitfinex-derivatives","BTCF0:USTF0",1758521020841,0.05038318,112630.0,112570.0,0.11620724]
["bitfinex-derivatives","BTCF0:USTF0",1758521021039,0.13756922,112670.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521021244,0.12681572,112590.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521021440,0.42189062,112600.0,112510.0,0.04743959]
["bitfinex-derivatives","BTCF0:USTF0",1758521021641,0.52324379,112590.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521021842,0.42189062,112580.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521022051,0.67189062,112580.0,112520.0,0.07915622]
["bitfinex-derivatives","BTCF0:USTF0",1758521022247,0.10135317,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521022448,0.1550237,112560.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521022655,0.1550239,112560.0,112500.0,0.08075622]
["bitfinex-derivatives","BTCF0:USTF0",1758521022954,0.1550239,112560.0,112510.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1758521022955,0.1640201,112560.0,112510.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1758521023149,0.07054049,112590.0,112530.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1758521023351,0.0001,112570.0,112540.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1758521023553,0.0978801,112580.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521023847,0.06624,112560.0,112500.0,0.03601777]
["bitfinex-derivatives","BTCF0:USTF0",1758521024050,0.09429413,112580.0,112530.0,0.09770115]
["bitfinex-derivatives","BTCF0:USTF0",1758521024255,0.09429413,112580.0,112520.0,0.4440706]
["bitfinex-derivatives","BTCF0:USTF0",1758521024452,0.08063542,112610.0,112570.0,0.09767205]
["bitfinex-derivatives","BTCF0:USTF0",1758521024653,1.87376,112620.0,112570.0,0.00889645]
["bitfinex-derivatives","BTCF0:USTF0",1758521024847,0.10154236,112610.0,112580.0,0.00889645]
["bitfinex-derivatives","BTCF0:USTF0",1758521025048,0.0888445,112610.0,112570.0,0.00899645]
["bitfinex-derivatives","BTCF0:USTF0",1758521025253,0.0888445,112610.0,112540.0,0.0887991]
["bitfinex-derivatives","BTCF0:USTF0",1758521025254,0.26147881,112610.0,112540.0,0.0887991]
["bitfinex-derivatives","BTCF0:USTF0",1758521025456,0.11292117,112610.0,112570.0,0.00889645]
["bitfinex-derivatives","BTCF0:USTF0",1758521025663,0.86569662,112590.0,112480.0,0.24795582]
["bitfinex-derivatives","BTCF0:USTF0",1758521025856,0.86569662,112590.0,112470.0,0.02795683]
["bitfinex-derivatives","BTCF0:USTF0",1758521025857,0.0887915,112550.0,112470.0,0.02795683]
["bitfinex-derivatives","BTCF0:USTF0",1758521026154,0.0888155,112520.0,112450.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521026363,0.0888069,112540.0,112440.0,0.4443862]
["bitfinex-derivatives","BTCF0:USTF0",1758521026563,0.10027268,112520.0,112470.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1758521026756,0.09804125,112530.0,112500.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521027056,0.5323119,112650.0,112500.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521027057,0.09804125,112550.0,112520.0,0.4440754]
["bitfinex-derivatives","BTCF0:USTF0",1758521027254,0.01147881,112610.0,112550.0,0.0887911]
["bitfinex-derivatives","BTCF0:USTF0",1758521027457,0.01147881,112610.0,112540.0,0.4439809]
["bitfinex-derivatives","BTCF0:USTF0",1758521027458,0.09804125,112610.0,112540.0,0.4439809]
["bitfinex-derivatives","BTCF0:USTF0",1758521027652,0.42189062,112590.0,112490.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1758521027859,0.4437648,112600.0,112540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521028053,0.4437648,112600.0,112430.0,0.4444246]
["bitfinex-derivatives","BTCF0:USTF0",1758521028054,0.51068442,112550.0,112430.0,0.4444246]
["bitfinex-derivatives","BTCF0:USTF0",1758521028255,0.0887922,112550.0,112470.0,0.0888532]
["bitfinex-derivatives","BTCF0:USTF0",1758521028454,0.18278367,112550.0,112460.0,0.0888614]
["bitfinex-derivatives","BTCF0:USTF0",1758521028656,0.09398507,112550.0,112520.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521028865,0.09408507,112550.0,112520.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521029359,0.09408507,112550.0,112530.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521029360,0.09404507,112550.0,112530.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521029557,0.4440314,112530.0,112400.0,0.01878133]
["bitfinex-derivatives","BTCF0:USTF0",1758521029862,0.42014543,112490.0,112400.0,0.01878133]
["bitfinex-derivatives","BTCF0:USTF0",1758521030163,0.09979837,112530.0,112460.0,0.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1758521030360,0.13605504,112530.0,112500.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521030562,0.23585341,112530.0,112480.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521030861,0.0001,112510.0,112490.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521031049,0.0001,112510.0,112480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521031249,0.4437672,112600.0,112500.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521031250,0.07201425,112550.0,112500.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521031455,0.0887821,112570.0,112530.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521031654,0.18777152,112590.0,112500.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521031960,0.01118465,112620.0,112570.0,0.0887689]
["bitfinex-derivatives","BTCF0:USTF0",1758521032156,0.0887128,112650.0,112600.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521032462,0.09900502,112620.0,112560.0,0.4439109]
["bitfinex-derivatives","BTCF0:USTF0",1758521032760,0.0001,112620.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521033057,0.0001,112620.0,112560.0,0.0887799]
["bitfinex-derivatives","BTCF0:USTF0",1758521033058,0.0001,112610.0,112560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521033265,0.0001,112600.0,112570.0,0.0887745]
["bitfinex-derivatives","BTCF0:USTF0",1758521033762,0.1131836,112650.0,112590.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521033958,0.01130803,112650.0,112630.0,0.16774124]
["bitfinex-derivatives","BTCF0:USTF0",1758521034164,0.01130803,112650.0,112560.0,0.50733224]
["bitfinex-derivatives","BTCF0:USTF0",1758521034165,0.0887449,112610.0,112560.0,0.00251718]
["bitfinex-derivatives","BTCF0:USTF0",1758521034353,0.50888243,112620.0,112560.0,0.02467442]
["bitfinex-derivatives","BTCF0:USTF0",1758521034552,0.10187557,112610.0,112560.0,0.02467442]
["bitfinex-derivatives","BTCF0:USTF0",1758521034767,0.09961411,112620.0,112560.0,0.11385422]
["bitfinex-derivatives","BTCF0:USTF0",1758521034953,0.0001,112600.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521035157,0.0001,112600.0,112570.0,0.02467442]
["bitfinex-derivatives","BTCF0:USTF0",1758521035355,0.0888263,112510.0,112470.0,0.15746029]
["bitfinex-derivatives","BTCF0:USTF0",1758521035565,0.0888344,112500.0,112410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521035762,0.09548068,112510.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521036063,0.09548068,112500.0,112470.0,0.09647849]
["bitfinex-derivatives","BTCF0:USTF0",1758521036263,0.09548068,112510.0,112460.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1758521036568,0.0001,112530.0,112470.0,0.4442667]
["bitfinex-derivatives","BTCF0:USTF0",1758521036764,0.5090051,112630.0,112510.0,0.4441058]
["bitfinex-derivatives","BTCF0:USTF0",1758521036765,0.06534,112630.0,112510.0,0.4441058]
["bitfinex-derivatives","BTCF0:USTF0",1758521036967,0.0887518,112610.0,112570.0,0.07583558]
["bitfinex-derivatives","BTCF0:USTF0",1758521037158,0.09589423,112610.0,112600.0,0.07583558]
["bitfinex-derivatives","BTCF0:USTF0",1758521037359,0.18463923,112610.0,112530.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521037558,0.57905878,112620.0,112550.0,0.07583558]
["bitfinex-derivatives","BTCF0:USTF0",1758521037758,0.07071668,112630.0,112550.0,0.07583558]
["bitfinex-derivatives","BTCF0:USTF0",1758521037759,0.088752,112600.0,112550.0,0.07583558]
["bitfinex-derivatives","BTCF0:USTF0",1758521037958,0.0888522,112600.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521038154,0.0888395,112490.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521038359,0.0888227,112520.0,112410.0,0.4445031]
["bitfinex-derivatives","BTCF0:USTF0",1758521038560,0.4440066,112540.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521038561,0.07497813,112490.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521038760,0.06534,112490.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521039056,0.06534,112490.0,112430.0,0.0892849]
["bitfinex-derivatives","BTCF0:USTF0",1758521039057,0.0993535,112490.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521039262,0.0993535,112490.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521039557,0.0993535,112490.0,112480.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1758521039558,0.0980504,112490.0,112480.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1758521039764,0.0980504,112490.0,112470.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521039765,0.07083608,112540.0,112470.0,0.0888508]
["bitfinex-derivatives","BTCF0:USTF0",1758521039966,0.07083608,112540.0,112500.0,0.11261575]
["bitfinex-derivatives","BTCF0:USTF0",1758521040165,0.16902,112540.0,112490.0,0.0888362]
["bitfinex-derivatives","BTCF0:USTF0",1758521040565,0.16902,112540.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521040870,0.07083608,112540.0,112530.0,0.11261575]
["bitfinex-derivatives","BTCF0:USTF0",1758521041068,0.13574667,112620.0,112510.0,0.4441052]
["bitfinex-derivatives","BTCF0:USTF0",1758521041368,0.09760877,112610.0,112550.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521041572,0.088754,112600.0,112560.0,0.04727255]
["bitfinex-derivatives","BTCF0:USTF0",1758521041771,0.0887671,112590.0,112530.0,0.04727255]
["bitfinex-derivatives","BTCF0:USTF0",1758521041968,0.09571699,112600.0,112560.0,0.0891833]
["bitfinex-derivatives","BTCF0:USTF0",1758521042169,0.09571699,112590.0,112560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521042375,0.09571699,112590.0,112560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521042579,0.0693023,112610.0,112580.0,0.0887673]
["bitfinex-derivatives","BTCF0:USTF0",1758521042769,0.03158175,112650.0,112600.0,0.11261575]
["bitfinex-derivatives","BTCF0:USTF0",1758521042970,0.0887221,112640.0,112610.0,0.11261575]
["bitfinex-derivatives","BTCF0:USTF0",1758521043171,0.0887221,112640.0,112560.0,0.04767255]
["bitfinex-derivatives","BTCF0:USTF0",1758521043172,0.11805945,112650.0,112570.0,0.04727255]
["bitfinex-derivatives","BTCF0:USTF0",1758521043480,0.09757173,112640.0,112580.0,0.04727255]
["bitfinex-derivatives","BTCF0:USTF0",1758521043790,0.0888287,112630.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521043978,0.0888287,112630.0,112600.0,0.11271575]
["bitfinex-derivatives","BTCF0:USTF0",1758521044183,0.0887524,112600.0,112570.0,0.04807255]
["bitfinex-derivatives","BTCF0:USTF0",1758521044386,0.0887487,112610.0,112510.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1758521044579,0.10148715,112600.0,112550.0,0.0887904]
["bitfinex-derivatives","BTCF0:USTF0",1758521044777,0.10148715,112600.0,112530.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521044778,0.10148715,112600.0,112530.0,0.4440345]
["bitfinex-derivatives","BTCF0:USTF0",1758521044982,0.10148715,112610.0,112590.0,0.10361575]
["bitfinex-derivatives","BTCF0:USTF0",1758521045178,0.10326858,112650.0,112570.0,0.4442678]
["bitfinex-derivatives","BTCF0:USTF0",1758521045377,0.10326858,112650.0,112610.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1758521045681,0.0001,112640.0,112610.0,0.0888419]
["bitfinex-derivatives","BTCF0:USTF0",1758521045876,0.0001,112640.0,112630.0,0.10361575]
["bitfinex-derivatives","BTCF0:USTF0",1758521046081,0.10049073,112640.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521046274,0.10049073,112640.0,112580.0,0.0887674]
["bitfinex-derivatives","BTCF0:USTF0",1758521046479,0.10049073,112640.0,112600.0,0.0809128]
["bitfinex-derivatives","BTCF0:USTF0",1758521046676,0.42014543,112630.0,112580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521046879,0.50890723,112590.0,112530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521047075,0.0887431,112610.0,112530.0,0.0896047]
["bitfinex-derivatives","BTCF0:USTF0",1758521047278,0.09860993,112590.0,112580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521047484,0.09860993,112610.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521047674,0.09860993,112610.0,112500.0,0.4441345]
["bitfinex-derivatives","BTCF0:USTF0",1758521047675,0.42014543,112590.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521047881,0.18307526,112590.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521048181,0.25245777,112610.0,112530.0,0.0904061]
["bitfinex-derivatives","BTCF0:USTF0",1758521048380,0.09431316,112590.0,112540.0,0.0887924]
["bitfinex-derivatives","BTCF0:USTF0",1758521048677,0.16362777,112610.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521048883,0.0001,112580.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521049083,0.10326858,112650.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521049084,0.0001,112590.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521049387,0.09350462,112610.0,112560.0,0.0887786]
["bitfinex-derivatives","BTCF0:USTF0",1758521049579,0.0887359,112620.0,112530.0,0.4456157]
["bitfinex-derivatives","BTCF0:USTF0",1758521049888,0.09462206,112590.0,112530.0,0.0904055]
["bitfinex-derivatives","BTCF0:USTF0",1758521050088,0.07037257,112610.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521050282,0.1540713,112630.0,112560.0,0.0887809]
["bitfinex-derivatives","BTCF0:USTF0",1758521050584,0.09472206,112610.0,112570.0,0.0887736]
["bitfinex-derivatives","BTCF0:USTF0",1758521050780,0.09472206,112620.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521050979,0.09472206,112620.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521050980,0.18337156,112610.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521051185,0.09462846,112610.0,112550.0,0.0887896]
["bitfinex-derivatives","BTCF0:USTF0",1758521051382,0.09462846,112610.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521051383,0.42014543,112590.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521051682,0.42014543,112590.0,112470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521051683,0.09646273,112590.0,112490.0,0.4441718]
["bitfinex-derivatives","BTCF0:USTF0",1758521051874,0.09646273,112590.0,112470.0,0.4458606]
["bitfinex-derivatives","BTCF0:USTF0",1758521051875,0.50892163,112570.0,112470.0,0.4458606]
["bitfinex-derivatives","BTCF0:USTF0",1758521052075,0.0887751,112570.0,112500.0,0.0888292]
["bitfinex-derivatives","BTCF0:USTF0",1758521052275,0.86416793,112560.0,112520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521052586,0.5328378,112530.0,112520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521052777,0.5328378,112530.0,112500.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521052778,0.0888653,112460.0,112370.0,0.0889321]
["bitfinex-derivatives","BTCF0:USTF0",1758521052974,0.4442307,112480.0,112360.0,0.01002668]
["bitfinex-derivatives","BTCF0:USTF0",1758521052975,0.06432,112440.0,112360.0,0.01002668]
["bitfinex-derivatives","BTCF0:USTF0",1758521053182,0.09346316,112460.0,112370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521053389,12.1434767,112490.0,112370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521053390,0.09346316,112440.0,112370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521053580,0.18233566,112450.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521053782,0.1532173,112420.0,112370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521054092,0.10240508,112420.0,112410.0,0.00526471]
["bitfinex-derivatives","BTCF0:USTF0",1758521054286,0.10240508,112420.0,112370.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1758521054486,0.26128651,112420.0,112350.0,0.0889445]
["bitfinex-derivatives","BTCF0:USTF0",1758521054684,0.17265288,112420.0,112350.0,0.0889471]
["bitfinex-derivatives","BTCF0:USTF0",1758521054986,0.10833288,112420.0,112350.0,0.0889468]
["bitfinex-derivatives","BTCF0:USTF0",1758521055187,0.01128651,112420.0,112400.0,0.5334562]
["bitfinex-derivatives","BTCF0:USTF0",1758521055486,0.09704637,112420.0,112410.0,0.0809128]
["bitfinex-derivatives","BTCF0:USTF0",1758521055691,0.06432,112560.0,112440.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1758521055982,0.06432,112560.0,112450.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1758521056186,0.06432,112560.0,112490.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521056187,0.10319443,112500.0,112490.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521056378,0.01131046,112500.0,112400.0,0.45656209]
["bitfinex-derivatives","BTCF0:USTF0",1758521056576,0.10319443,112500.0,112470.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521056778,0.10329443,112500.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521056976,0.0001,112490.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521057184,0.25634763,112500.0,112410.0,0.0888986]
["bitfinex-derivatives","BTCF0:USTF0",1758521057488,0.0888569,112470.0,112400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521057785,0.09332606,112470.0,112390.0,0.04333176]
["bitfinex-derivatives","BTCF0:USTF0",1758521057985,0.09332606,112470.0,112420.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521058285,0.14669501,112500.0,112460.0,0.00275702]
["bitfinex-derivatives","BTCF0:USTF0",1758521058486,0.0001,112470.0,112450.0,0.0888689]
["bitfinex-derivatives","BTCF0:USTF0",1758521058684,0.0001,112470.0,112460.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521058985,0.0001,112470.0,112430.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1758521058986,0.10239913,112470.0,112430.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521059186,0.10239913,112470.0,112420.0,0.42054543]
["bitfinex-derivatives","BTCF0:USTF0",1758521059388,0.01143449,112500.0,112410.0,0.0888956]
["bitfinex-derivatives","BTCF0:USTF0",1758521059590,0.02072465,112520.0,112480.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521059894,0.02072465,112520.0,112430.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1758521059895,0.09280355,112520.0,112470.0,0.0888527]
["bitfinex-derivatives","BTCF0:USTF0",1758521060094,0.1230462,112520.0,112510.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521060284,11.7090619,112610.0,112520.0,0.4440755]
["bitfinex-derivatives","BTCF0:USTF0",1758521060480,11.7090619,112610.0,112530.0,0.4440302]
["bitfinex-derivatives","BTCF0:USTF0",1758521060692,11.82288508,112610.0,112560.0,0.0887809]
["bitfinex-derivatives","BTCF0:USTF0",1758521060893,11.72056353,112610.0,112580.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521061192,11.79313855,112610.0,112560.0,0.0887799]
["bitfinex-derivatives","BTCF0:USTF0",1758521061391,11.76613304,112610.0,112550.0,0.0887888]
["bitfinex-derivatives","BTCF0:USTF0",1758521061583,11.86366453,112610.0,112540.0,0.0887965]
["bitfinex-derivatives","BTCF0:USTF0",1758521061784,11.76613304,112610.0,112570.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521062188,11.862882,112610.0,112550.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1758521062490,11.862882,112610.0,112510.0,0.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1758521062697,0.0887536,112600.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521062889,0.06432,112560.0,112510.0,0.50896713]
["bitfinex-derivatives","BTCF0:USTF0",1758521063090,0.1857669,112600.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521063393,0.0887532,112600.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521063589,0.088774,112580.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521063789,0.1531041,112560.0,112430.0,0.4444274]
["bitfinex-derivatives","BTCF0:USTF0",1758521063984,0.06432,112560.0,112470.0,0.0888528]
["bitfinex-derivatives","BTCF0:USTF0",1758521064184,0.16562837,112560.0,112450.0,0.83088537]
["bitfinex-derivatives","BTCF0:USTF0",1758521064389,0.4440425,112530.0,112430.0,0.0888848]
["bitfinex-derivatives","BTCF0:USTF0",1758521064585,0.4441541,112500.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521064796,0.1575419,112490.0,112410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521065089,0.0687,112490.0,112450.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1758521065287,0.0687,112490.0,112410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521065488,0.26004271,112490.0,112410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521065685,0.26004271,112490.0,112390.0,0.0889167]
["bitfinex-derivatives","BTCF0:USTF0",1758521065686,0.86540511,112490.0,112390.0,0.0889167]
["bitfinex-derivatives","BTCF0:USTF0",1758521065890,0.24196566,112490.0,112390.0,0.86472873]
["bitfinex-derivatives","BTCF0:USTF0",1758521066193,0.0001,112470.0,112420.0,0.0888934]
["bitfinex-derivatives","BTCF0:USTF0",1758521066387,0.0001,112470.0,112430.0,0.50903123]
["bitfinex-derivatives","BTCF0:USTF0",1758521066583,0.0001,112470.0,112430.0,0.50903063]
["bitfinex-derivatives","BTCF0:USTF0",1758521066788,0.09327052,112470.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521066989,0.01132362,112470.0,112450.0,0.0888697]
["bitfinex-derivatives","BTCF0:USTF0",1758521067192,0.01132362,112470.0,112450.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521067493,0.02036082,112550.0,112490.0,0.0888367]
["bitfinex-derivatives","BTCF0:USTF0",1758521067698,0.00010334,112530.0,112500.0,0.0888294]
["bitfinex-derivatives","BTCF0:USTF0",1758521067998,0.00010334,112530.0,112460.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521067999,0.00010334,112500.0,112460.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521068195,0.00010334,112520.0,112480.0,0.50899203]
["bitfinex-derivatives","BTCF0:USTF0",1758521068502,6.579e-05,112510.0,112480.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521068695,6.579e-05,112500.0,112480.0,0.0889465]
["bitfinex-derivatives","BTCF0:USTF0",1758521068993,0.0001,112500.0,112470.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1758521069194,0.06453554,112500.0,112490.0,0.50898413]
["bitfinex-derivatives","BTCF0:USTF0",1758521069494,0.0888169,112520.0,112480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521069693,0.16960022,112500.0,112460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521069893,0.0687,112500.0,112430.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521070201,0.1652946,112500.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521070391,0.1653946,112500.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521070586,0.87235454,112500.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521070786,0.3388389,112490.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521070990,0.18607759,112500.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521071299,0.18279225,112490.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521071595,0.0001,112470.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521071795,0.0001,112460.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521071987,0.18515725,112470.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521072189,0.09630255,112460.0,112390.0,0.86473423]
["bitfinex-derivatives","BTCF0:USTF0",1758521072389,0.09630255,112480.0,112450.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1758521072598,0.08948299,112500.0,112440.0,0.07579567]
["bitfinex-derivatives","BTCF0:USTF0",1758521072792,0.12030029,112500.0,112460.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521073093,0.09153162,112500.0,112490.0,0.0888387]
["bitfinex-derivatives","BTCF0:USTF0",1758521073402,0.0001,112510.0,112490.0,0.0888311]
["bitfinex-derivatives","BTCF0:USTF0",1758521073591,0.07275391,112510.0,112480.0,0.0888465]
["bitfinex-derivatives","BTCF0:USTF0",1758521073897,0.0001,112510.0,112500.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521074091,0.10004126,112550.0,112500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521074287,0.0888073,112530.0,112450.0,0.0888624]
["bitfinex-derivatives","BTCF0:USTF0",1758521074488,0.0888073,112530.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521074489,0.0687,112500.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521074795,0.0687,112500.0,112430.0,0.0904856]
["bitfinex-derivatives","BTCF0:USTF0",1758521074996,0.16844519,112500.0,112440.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1758521075190,0.16844519,112500.0,112450.0,0.0889696]
["bitfinex-derivatives","BTCF0:USTF0",1758521075191,0.0001,112480.0,112450.0,0.0889696]
["bitfinex-derivatives","BTCF0:USTF0",1758521075387,0.0001,112480.0,112440.0,0.0889781]
["bitfinex-derivatives","BTCF0:USTF0",1758521075697,0.0001,112470.0,112460.0,0.0888624]
["bitfinex-derivatives","BTCF0:USTF0",1758521075893,0.0687,112500.0,112440.0,0.07889905]
["bitfinex-derivatives","BTCF0:USTF0",1758521076200,0.16976285,112500.0,112440.0,0.0888772]
["bitfinex-derivatives","BTCF0:USTF0",1758521076395,0.16976285,112500.0,112430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521076396,0.16976285,112500.0,112460.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758521076593,0.07045267,112530.0,112450.0,0.4443404]
["bitfinex-derivatives","BTCF0:USTF0",1758521076799,0.0986041,112500.0,112440.0,0.4447842]
["bitfinex-derivatives","BTCF0:USTF0",1758521076996,0.0986041,112500.0,112470.0,0.50899853]
["bitfinex-derivatives","BTCF0:USTF0",1758521077197,6.579e-05,112490.0,112440.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758521077500,0.1673041,112500.0,112420.0,0.4444703]
["bitfinex-derivatives","BTCF0:USTF0",1758521077697,0.0986041,112490.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521077892,0.48884543,112500.0,112400.0,0.01977648]
["bitfinex-derivatives","BTCF0:USTF0",1758521078098,0.10231555,112490.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521078299,0.0888475,112480.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521078602,0.0889021,112410.0,112350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521078804,0.42014543,112420.0,112330.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1758521078998,0.0889099,112400.0,112310.0,0.50912633]
["bitfinex-derivatives","BTCF0:USTF0",1758521079205,0.0687,112380.0,112330.0,0.42054543]
["bitfinex-derivatives","BTCF0:USTF0",1758521079393,0.10242193,112400.0,112350.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521079600,0.0001,112400.0,112370.0,0.0889315]
["bitfinex-derivatives","BTCF0:USTF0",1758521079794,0.07133125,112400.0,112370.0,0.0889307]
["bitfinex-derivatives","BTCF0:USTF0",1758521080099,0.07133125,112400.0,112340.0,0.4447871]
["bitfinex-derivatives","BTCF0:USTF0",1758521080100,0.0001,112400.0,112380.0,0.0889255]
["bitfinex-derivatives","BTCF0:USTF0",1758521080402,0.0001,112400.0,112390.0,0.0889178]
["bitfinex-derivatives","BTCF0:USTF0",1758521080600,0.0687,112440.0,112360.0,0.86484363]
["bitfinex-derivatives","BTCF0:USTF0",1758521080601,0.0001,112410.0,112370.0,0.4446631]
["bitfinex-derivatives","BTCF0:USTF0",1758521080794,0.0687,112440.0,112400.0,0.0888099]
["bitfinex-derivatives","BTCF0:USTF0",1758521080990,0.10098708,112410.0,112360.0,0.4447016]
["bitfinex-derivatives","BTCF0:USTF0",1758521081202,0.10098708,112410.0,112380.0,0.0889241]
["bitfinex-derivatives","BTCF0:USTF0",1758521081398,0.0687,112440.0,112350.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1758521081603,0.0687,112440.0,112340.0,0.4447871]
["bitfinex-derivatives","BTCF0:USTF0",1758521081802,0.10098708,112410.0,112360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521081991,0.157626,112380.0,112360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521082191,0.0687,112380.0,112310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521082395,0.23649919,112380.0,112330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521082600,0.0889435,112360.0,112300.0,0.09589903]
["bitfinex-derivatives","BTCF0:USTF0",1758521082797,0.16674929,112380.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521083003,0.0687,112380.0,112340.0,0.0889566]
["bitfinex-derivatives","BTCF0:USTF0",1758521083202,0.0687,112380.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521083203,0.07025502,112380.0,112350.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1758521083499,0.07199297,112410.0,112350.0,0.4447382]
["bitfinex-derivatives","BTCF0:USTF0",1758521083699,0.0687,112440.0,112390.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521083899,0.0888398,112490.0,112410.0,0.50904483]
["bitfinex-derivatives","BTCF0:USTF0",1758521084197,0.0888398,112490.0,112390.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1758521084198,0.18536949,112470.0,112390.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1758521084393,0.18536949,112470.0,112360.0,0.4447025]
["bitfinex-derivatives","BTCF0:USTF0",1758521084394,0.0687,112440.0,112380.0,0.0889249]
["bitfinex-derivatives","BTCF0:USTF0",1758521084592,0.00016579,112430.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521084800,0.0001,112420.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521084996,6.579e-05,112410.0,112370.0,0.0889326]
["bitfinex-derivatives","BTCF0:USTF0",1758521085198,0.1008358,112420.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521085504,0.14037515,112440.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521085801,0.02037823,112490.0,112420.0,0.50903853]
["bitfinex-derivatives","BTCF0:USTF0",1758521085997,0.02037823,112490.0,112390.0,0.4449812]
["bitfinex-derivatives","BTCF0:USTF0",1758521085998,6.579e-05,112480.0,112410.0,0.50904103]
["bitfinex-derivatives","BTCF0:USTF0",1758521086192,6.579e-05,112480.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521086193,6.579e-05,112470.0,112390.0,0.50946183]
["bitfinex-derivatives","BTCF0:USTF0",1758521086395,0.0001,112450.0,112400.0,0.50915403]
["bitfinex-derivatives","BTCF0:USTF0",1758521086701,0.0001,112440.0,112420.0,0.95350763]
["bitfinex-derivatives","BTCF0:USTF0",1758521086899,0.02037823,112490.0,112430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521087200,6.579e-05,112480.0,112420.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521087402,6.579e-05,112470.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521087604,0.11751063,112490.0,112440.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521087605,0.15200439,112490.0,112440.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521087799,0.02037823,112490.0,112460.0,0.42014543]
["bitfinex-derivatives","BTCF0:USTF0",1758521087997,0.09057329,112490.0,112430.0,0.0729419]
["bitfinex-derivatives","BTCF0:USTF0",1758521088199,6.579e-05,112480.0,112470.0,0.0888522]
["bitfinex-derivatives","BTCF0:USTF0",1758521088396,0.01927823,112490.0,112470.0,0.0888522]
["bitfinex-derivatives","BTCF0:USTF0",1758521088606,0.01927823,112490.0,112480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521088909,0.01907823,112490.0,112480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521089208,0.78858238,112600.0,112480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521089401,6.446e-05,112490.0,112470.0,0.0888522]
["bitfinex-derivatives","BTCF0:USTF0",1758521089606,6.446e-05,112490.0,112480.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521089900,0.0435311,112520.0,112480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521090101,0.0934844,112600.0,112530.0,0.0888044]
["bitfinex-derivatives","BTCF0:USTF0",1758521090102,0.78962197,112600.0,112530.0,0.0888044]
["bitfinex-derivatives","BTCF0:USTF0",1758521090297,0.0001,112560.0,112550.0,0.0887914]
["bitfinex-derivatives","BTCF0:USTF0",1758521090495,0.01653823,112570.0,112520.0,0.4440754]
["bitfinex-derivatives","BTCF0:USTF0",1758521090707,0.0001,112550.0,112530.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1758521090907,0.01663823,112550.0,112520.0,0.0888149]
["bitfinex-derivatives","BTCF0:USTF0",1758521091103,0.0001,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521091303,0.0001,112540.0,112530.0,0.0892072]
["bitfinex-derivatives","BTCF0:USTF0",1758521091702,0.08731201,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521091905,0.0001,112540.0,112530.0,0.3388072]
["bitfinex-derivatives","BTCF0:USTF0",1758521092100,0.0001,112540.0,112530.0,0.3392072]
["bitfinex-derivatives","BTCF0:USTF0",1758521092410,0.0001,112570.0,112530.0,0.73322583]
["bitfinex-derivatives","BTCF0:USTF0",1758521092615,0.0001,112580.0,112560.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521092809,0.0001,112600.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521093006,0.01663823,112580.0,112520.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521093208,0.01663823,112580.0,112570.0,0.0887757]
["bitfinex-derivatives","BTCF0:USTF0",1758521093209,0.0001,112580.0,112570.0,0.0887757]
["bitfinex-derivatives","BTCF0:USTF0",1758521093503,0.02461359,112610.0,112570.0,0.0887744]
["bitfinex-derivatives","BTCF0:USTF0",1758521093704,0.02451359,112610.0,112560.0,0.0887831]
["bitfinex-derivatives","BTCF0:USTF0",1758521093905,6.579e-05,112600.0,112560.0,0.0887831]
["bitfinex-derivatives","BTCF0:USTF0",1758521094205,0.18304414,112610.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521094408,0.18304414,112610.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521094409,0.00534427,112570.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521094612,0.0001,112570.0,112560.0,0.0887835]
["bitfinex-derivatives","BTCF0:USTF0",1758521094809,6.579e-05,112590.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521095009,0.00534427,112570.0,112550.0,0.0887849]
["bitfinex-derivatives","BTCF0:USTF0",1758521095208,0.00534427,112590.0,112540.0,0.4439912]
["bitfinex-derivatives","BTCF0:USTF0",1758521095515,0.08994503,112610.0,112590.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1758521095713,0.00534427,112600.0,112580.0,0.0887663]
["bitfinex-derivatives","BTCF0:USTF0",1758521096006,0.00534427,112600.0,112590.0,0.0887599]
["bitfinex-derivatives","BTCF0:USTF0",1758521096208,0.00534427,112600.0,112560.0,0.444018]
["bitfinex-derivatives","BTCF0:USTF0",1758521096414,0.00534427,112590.0,112580.0,0.0887613]
["bitfinex-derivatives","BTCF0:USTF0",1758521096610,0.00534427,112580.0,112570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521096809,0.00534427,112580.0,112570.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1758521097013,0.08949141,112610.0,112580.0,0.0887605]
["bitfinex-derivatives","BTCF0:USTF0",1758521097314,1.89438645,112640.0,112580.0,0.0887657]
["bitfinex-derivatives","BTCF0:USTF0",1758521097612,1.8725252,112640.0,112580.0,0.4438392]
["bitfinex-derivatives","BTCF0:USTF0",1758521097914,6.579e-05,112620.0,112570.0,0.4442732]
["bitfinex-derivatives","BTCF0:USTF0",1758521098110,6.579e-05,112610.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521098308,1.8726252,112640.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521098309,2.09290384,112640.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521098509,6.579e-05,112600.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521098816,6.579e-05,112600.0,112560.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1758521099008,0.0887367,112620.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521099009,6.579e-05,112590.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521099311,0.15938122,112620.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521099312,6.579e-05,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521099507,0.1583331,112600.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521099812,6.579e-05,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521100015,6.579e-05,112570.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521100204,0.06958,112600.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521100409,0.06958,112600.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521100614,6.579e-05,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521101005,0.06958,112600.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521101217,0.0887736,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521101417,6.579e-05,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521101620,0.06957549,112580.0,112560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521101914,0.07074322,112620.0,112570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521102118,0.02070645,112640.0,112570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521102308,0.0001,112650.0,112620.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521102615,0.00673871,112670.0,112620.0,0.55652628]
["bitfinex-derivatives","BTCF0:USTF0",1758521102815,0.00673871,112670.0,112660.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521103018,0.00673871,112670.0,112660.0,0.60002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521103217,0.00673871,112670.0,112660.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521103514,0.00673871,112670.0,112650.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521103814,0.0001,112710.0,112660.0,0.48366863]
["bitfinex-derivatives","BTCF0:USTF0",1758521104017,0.00675552,112730.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521104217,6.579e-05,112720.0,112680.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521104415,6.579e-05,112720.0,112660.0,0.13363865]
["bitfinex-derivatives","BTCF0:USTF0",1758521104624,0.00665552,112730.0,112680.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521104808,0.00665552,112730.0,112660.0,0.13356085]
["bitfinex-derivatives","BTCF0:USTF0",1758521105008,0.00665552,112730.0,112660.0,0.0720417]
["bitfinex-derivatives","BTCF0:USTF0",1758521105208,0.00665552,112730.0,112720.0,0.0886575]
["bitfinex-derivatives","BTCF0:USTF0",1758521105409,0.00672131,112730.0,112680.0,0.4434396]
["bitfinex-derivatives","BTCF0:USTF0",1758521105719,0.00672131,112730.0,112720.0,0.43868748]
["bitfinex-derivatives","BTCF0:USTF0",1758521105720,0.00665552,112730.0,112720.0,0.43868748]
["bitfinex-derivatives","BTCF0:USTF0",1758521106109,0.00417552,112730.0,112720.0,1.5886575]
["bitfinex-derivatives","BTCF0:USTF0",1758521106313,0.00417552,112730.0,112720.0,1.8386575]
["bitfinex-derivatives","BTCF0:USTF0",1758521106516,0.0001,112770.0,112750.0,0.0886327]
["bitfinex-derivatives","BTCF0:USTF0",1758521106727,0.0001,112770.0,112720.0,2.54331138]
["bitfinex-derivatives","BTCF0:USTF0",1758521106728,0.07116766,112770.0,112720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521106919,2.65767024,112800.0,112720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521106920,6.579e-05,112740.0,112720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521107113,0.13116176,112780.0,112720.0,0.0886568]
["bitfinex-derivatives","BTCF0:USTF0",1758521107314,6.579e-05,112730.0,112720.0,0.0886568]
["bitfinex-derivatives","BTCF0:USTF0",1758521107509,6.579e-05,112730.0,112670.0,1.9597742]
["bitfinex-derivatives","BTCF0:USTF0",1758521107725,0.13045677,112740.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521107919,0.06968,112750.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521107920,6.579e-05,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521108121,6.579e-05,112730.0,112700.0,0.0886731]
["bitfinex-derivatives","BTCF0:USTF0",1758521108310,6.579e-05,112720.0,112690.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521108511,0.0001,112750.0,112700.0,0.07084852]
["bitfinex-derivatives","BTCF0:USTF0",1758521108716,0.0001,112770.0,112700.0,0.07084852]
["bitfinex-derivatives","BTCF0:USTF0",1758521109012,0.0886185,112770.0,112700.0,0.07084852]
["bitfinex-derivatives","BTCF0:USTF0",1758521109212,0.13033597,112780.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521109422,6.579e-05,112730.0,112700.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521109621,0.0001,112760.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521109819,0.0001,112780.0,112700.0,0.13285009]
["bitfinex-derivatives","BTCF0:USTF0",1758521110017,6.579e-05,112740.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521110520,0.07151475,112740.0,112700.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521110715,6.579e-05,112730.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521110917,0.0001,112740.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521111118,0.0001,112730.0,112700.0,0.13306601]
["bitfinex-derivatives","BTCF0:USTF0",1758521111319,0.0001,112720.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521111622,0.0001,112720.0,112700.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521111813,0.0001,112760.0,112700.0,0.48341661]
["bitfinex-derivatives","BTCF0:USTF0",1758521112018,0.0001,112780.0,112730.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521112218,0.02732146,112790.0,112730.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521112419,0.10293298,112780.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521112723,0.21895734,112790.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521113023,0.0886244,112770.0,112700.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521113221,0.0886304,112760.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521113522,6.579e-05,112710.0,112670.0,0.0181042]
["bitfinex-derivatives","BTCF0:USTF0",1758521113724,0.088743,112740.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521114017,6.579e-05,112720.0,112680.0,1.85002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521114229,0.0001,112750.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521114418,6.579e-05,112730.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521114819,0.0001,112760.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521115025,6.579e-05,112750.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521115227,0.0001,112770.0,112700.0,0.35042998]
["bitfinex-derivatives","BTCF0:USTF0",1758521115418,6.579e-05,112750.0,112730.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521116027,0.07008924,112760.0,112730.0,0.66927978]
["bitfinex-derivatives","BTCF0:USTF0",1758521116218,0.02742146,112790.0,112750.0,0.4431699]
["bitfinex-derivatives","BTCF0:USTF0",1758521116421,0.02732146,112790.0,112750.0,0.0886287]
["bitfinex-derivatives","BTCF0:USTF0",1758521116621,6.579e-05,112760.0,112740.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1758521116819,0.02732146,112790.0,112730.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521117022,0.06706,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521117423,0.15025757,112790.0,112740.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1758521117728,0.01574497,112790.0,112740.0,0.4436044]
["bitfinex-derivatives","BTCF0:USTF0",1758521118031,0.0886167,112780.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521118224,6.579e-05,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521118431,0.06943788,112750.0,112740.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1758521118618,6.579e-05,112750.0,112740.0,0.0890419]
["bitfinex-derivatives","BTCF0:USTF0",1758521119020,0.14629511,112790.0,112750.0,0.0886287]
["bitfinex-derivatives","BTCF0:USTF0",1758521119220,0.14619511,112790.0,112750.0,0.0886287]
["bitfinex-derivatives","BTCF0:USTF0",1758521119422,6.579e-05,112760.0,112740.0,0.0890406]
["bitfinex-derivatives","BTCF0:USTF0",1758521119619,0.06976312,112760.0,112750.0,0.0886327]
["bitfinex-derivatives","BTCF0:USTF0",1758521119820,0.14619511,112790.0,112750.0,0.0886327]
["bitfinex-derivatives","BTCF0:USTF0",1758521120021,0.01574497,112790.0,112760.0,0.0886233]
["bitfinex-derivatives","BTCF0:USTF0",1758521120230,0.23421491,112790.0,112730.0,0.0886426]
["bitfinex-derivatives","BTCF0:USTF0",1758521120530,0.23421491,112790.0,112740.0,0.0886407]
["bitfinex-derivatives","BTCF0:USTF0",1758521120531,0.17573651,112790.0,112740.0,0.0886407]
["bitfinex-derivatives","BTCF0:USTF0",1758521121024,6.579e-05,112750.0,112670.0,0.4647879]
["bitfinex-derivatives","BTCF0:USTF0",1758521121228,0.0886495,112730.0,112720.0,0.00073421]
["bitfinex-derivatives","BTCF0:USTF0",1758521121426,0.16724712,112750.0,112690.0,0.0886802]
["bitfinex-derivatives","BTCF0:USTF0",1758521121739,0.06706,112750.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521121926,0.1556955,112750.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521122129,0.0886421,112740.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521122322,0.0886495,112730.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521122630,0.22353319,112730.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521122932,0.0886653,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521123120,0.1557335,112700.0,112670.0,0.0189042]
["bitfinex-derivatives","BTCF0:USTF0",1758521123317,0.06706,112700.0,112670.0,0.0189042]
["bitfinex-derivatives","BTCF0:USTF0",1758521123520,0.06706,112700.0,112680.0,0.0886886]
["bitfinex-derivatives","BTCF0:USTF0",1758521123726,0.0173231,112730.0,112680.0,0.0886886]
["bitfinex-derivatives","BTCF0:USTF0",1758521123917,1.86868,112740.0,112680.0,0.0886868]
["bitfinex-derivatives","BTCF0:USTF0",1758521124122,1.86868,112740.0,112640.0,0.01785875]
["bitfinex-derivatives","BTCF0:USTF0",1758521124123,0.4432794,112720.0,112640.0,0.01785875]
["bitfinex-derivatives","BTCF0:USTF0",1758521124322,0.0886904,112680.0,112630.0,0.0887265]
["bitfinex-derivatives","BTCF0:USTF0",1758521124530,0.06938,112700.0,112650.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1758521124823,0.06938,112700.0,112640.0,0.4435942]
["bitfinex-derivatives","BTCF0:USTF0",1758521124824,0.06928,112700.0,112640.0,0.4435942]
["bitfinex-derivatives","BTCF0:USTF0",1758521125019,0.0001,112720.0,112660.0,0.79354558]
["bitfinex-derivatives","BTCF0:USTF0",1758521125232,0.01749577,112730.0,112710.0,0.0886591]
["bitfinex-derivatives","BTCF0:USTF0",1758521125432,0.01749577,112730.0,112670.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521125623,0.01749577,112730.0,112670.0,0.79350698]
["bitfinex-derivatives","BTCF0:USTF0",1758521125927,0.01749577,112730.0,112680.0,0.4434458]
["bitfinex-derivatives","BTCF0:USTF0",1758521126230,0.01749577,112730.0,112670.0,0.79390388]
["bitfinex-derivatives","BTCF0:USTF0",1758521126426,0.01749577,112730.0,112690.0,0.4434048]
["bitfinex-derivatives","BTCF0:USTF0",1758521126627,0.02086945,112760.0,112720.0,0.4432868]
["bitfinex-derivatives","BTCF0:USTF0",1758521126830,0.02086945,112760.0,112740.0,0.0886353]
["bitfinex-derivatives","BTCF0:USTF0",1758521126831,0.02076945,112760.0,112740.0,0.0886353]
["bitfinex-derivatives","BTCF0:USTF0",1758521127123,0.03857884,112760.0,112750.0,0.0886337]
["bitfinex-derivatives","BTCF0:USTF0",1758521127526,0.02076945,112760.0,112750.0,0.3386337]
["bitfinex-derivatives","BTCF0:USTF0",1758521128028,0.02097153,112780.0,112770.0,0.0886183]
["bitfinex-derivatives","BTCF0:USTF0",1758521128029,0.01718039,112780.0,112770.0,0.0886183]
["bitfinex-derivatives","BTCF0:USTF0",1758521128228,0.0001,112820.0,112770.0,0.0886183]
["bitfinex-derivatives","BTCF0:USTF0",1758521128428,0.0885733,112830.0,112770.0,0.3386183]
["bitfinex-derivatives","BTCF0:USTF0",1758521128624,0.01788163,112830.0,112750.0,0.43865618]
["bitfinex-derivatives","BTCF0:USTF0",1758521128924,0.18103538,112830.0,112770.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1758521129123,0.13424676,112840.0,112750.0,0.4435551]
["bitfinex-derivatives","BTCF0:USTF0",1758521129330,0.0885787,112830.0,112760.0,0.0886203]
["bitfinex-derivatives","BTCF0:USTF0",1758521129532,0.0885787,112830.0,112770.0,0.0886172]
["bitfinex-derivatives","BTCF0:USTF0",1758521129829,0.06928,112800.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521130029,0.06928,112800.0,112750.0,0.0886264]
["bitfinex-derivatives","BTCF0:USTF0",1758521130231,0.2051024,112800.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521130430,0.0887029,112790.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521130634,0.2501,112790.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521130825,0.25,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521131022,0.46961327,112780.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521131233,0.0886209,112770.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521131436,0.93953239,112800.0,112740.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1758521131635,0.0886027,112790.0,112740.0,0.0886419]
["bitfinex-derivatives","BTCF0:USTF0",1758521131836,0.07210551,112800.0,112790.0,0.0886026]
["bitfinex-derivatives","BTCF0:USTF0",1758521132037,0.02037828,112840.0,112800.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1758521132233,0.10884188,112840.0,112790.0,0.0886021]
["bitfinex-derivatives","BTCF0:USTF0",1758521132440,0.0885646,112840.0,112790.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1758521132634,0.13561485,112840.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521132840,0.0692419,112850.0,112820.0,0.0885785]
["bitfinex-derivatives","BTCF0:USTF0",1758521133136,0.0885407,112870.0,112820.0,0.0885762]
["bitfinex-derivatives","BTCF0:USTF0",1758521133431,0.0885477,112860.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521133631,0.0886412,112870.0,112820.0,0.0885784]
["bitfinex-derivatives","BTCF0:USTF0",1758521133836,0.0700351,112870.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521134133,0.06928,112850.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521134334,0.0885696,112840.0,112750.0,0.35082998]
["bitfinex-derivatives","BTCF0:USTF0",1758521134635,0.0886651,112840.0,112750.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521134839,0.0885723,112830.0,112750.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521135040,0.0885808,112820.0,112760.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521135335,0.0885878,112810.0,112760.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521135536,0.0001,112840.0,112760.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521135537,0.0886031,112790.0,112760.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521135736,0.0886031,112790.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521136033,0.0886205,112770.0,112730.0,2.21818998]
["bitfinex-derivatives","BTCF0:USTF0",1758521136230,0.0886205,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521136531,0.08864,112750.0,112710.0,0.01806836]
["bitfinex-derivatives","BTCF0:USTF0",1758521136745,0.0886199,112770.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521138341,0.17794324,112780.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521138540,0.08933044,112780.0,112750.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521138739,0.0886894,112810.0,112750.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521138930,0.0886771,112830.0,112750.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521139134,0.0885792,112820.0,112770.0,0.0886151]
["bitfinex-derivatives","BTCF0:USTF0",1758521139333,0.0001,112840.0,112780.0,0.43863898]
["bitfinex-derivatives","BTCF0:USTF0",1758521139544,0.10632547,112840.0,112780.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1758521139736,1.93728,112850.0,112810.0,0.0885865]
["bitfinex-derivatives","BTCF0:USTF0",1758521139941,1.93728,112850.0,112810.0,0.0885854]
["bitfinex-derivatives","BTCF0:USTF0",1758521140141,2.02604738,112850.0,112800.0,0.0885932]
["bitfinex-derivatives","BTCF0:USTF0",1758521140329,2.02604738,112850.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521140530,0.06146268,112840.0,112790.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1758521140734,2.21190095,112850.0,112800.0,0.0885923]
["bitfinex-derivatives","BTCF0:USTF0",1758521140937,2.11460508,112850.0,112800.0,0.0885923]
["bitfinex-derivatives","BTCF0:USTF0",1758521141138,0.0885712,112830.0,112780.0,0.0890088]
["bitfinex-derivatives","BTCF0:USTF0",1758521141331,0.0885658,112840.0,112760.0,0.4431227]
["bitfinex-derivatives","BTCF0:USTF0",1758521141542,2.11470528,112850.0,112800.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1758521141744,2.02604738,112850.0,112780.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521142045,0.09576762,112840.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521142243,2.11460358,112850.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521142544,0.0885768,112830.0,112740.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521142740,0.0885817,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521142942,0.18687043,112830.0,112740.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521143142,0.06928,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521143636,0.09632791,112830.0,112790.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758521143838,0.0885704,112840.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521144143,0.09437015,112840.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521144645,2.11460338,112850.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521144838,2.02604738,112850.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521145044,0.0885738,112830.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521145241,0.0885792,112820.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521145441,0.06928,112800.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521145638,0.06928,112800.0,112720.0,0.35002998]
["bitfinex-derivatives","BTCF0:USTF0",1758521146046,0.06928,112800.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521146245,0.06928,112800.0,112670.0,0.4434673]
["bitfinex-derivatives","BTCF0:USTF0",1758521146442,0.06938,112800.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521146644,0.06928,112800.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521147338,0.06928,112800.0,112710.0,0.01806836]
["bitfinex-derivatives","BTCF0:USTF0",1758521147543,0.0886038,112790.0,112710.0,0.01806836]
["bitfinex-derivatives","BTCF0:USTF0",1758521147741,0.06938,112800.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521147941,0.06928,112800.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521148748,0.0886073,112790.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521148947,0.25,112790.0,112710.0,0.01806836]
["bitfinex-derivatives","BTCF0:USTF0",1758521149141,0.06928,112760.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521149344,0.06928,112760.0,112710.0,0.01806836]
["bitfinex-derivatives","BTCF0:USTF0",1758521149752,0.0001,112780.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521150048,0.0001,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521151546,0.0001,112750.0,112710.0,0.3485596]
["bitfinex-derivatives","BTCF0:USTF0",1758521151755,0.0001,112740.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521152053,0.0001,112770.0,112720.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521152253,0.0001,112790.0,112740.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521152548,0.06928,112800.0,112740.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521152947,0.0001,112820.0,112760.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521153146,0.088571,112830.0,112760.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521153441,0.0001,112840.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521153745,2.12832072,112850.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521153947,0.0885633,112840.0,112760.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521154350,0.0885646,112840.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521154555,0.09632585,112840.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521154754,0.17186462,112850.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521154755,0.26032042,112850.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521154953,0.17186462,112850.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521155153,0.17176462,112850.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521155355,0.17186462,112850.0,112760.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521155548,0.0885635,112840.0,112760.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521155755,0.35458135,112850.0,112760.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521155948,0.26042102,112850.0,112760.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521156149,0.0885638,112840.0,112760.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521156550,0.26042152,112850.0,112760.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521156746,0.0885648,112840.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521156950,0.0885643,112840.0,112740.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521157254,0.53452399,112840.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521157453,0.26042062,112850.0,112760.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521157649,0.17186462,112850.0,112760.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521157857,0.17186462,112850.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521158256,0.17186462,112850.0,112770.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521158553,0.17176462,112850.0,112770.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521160561,0.10248462,112850.0,112800.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521160759,1.8681,112870.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521161061,1.89895312,112870.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521161447,1.89895312,112870.0,112810.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521161654,1.97041194,112870.0,112810.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521162346,0.10241194,112870.0,112830.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521162547,0.00640594,112910.0,112840.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521162548,0.0001,112900.0,112840.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521162755,0.09491614,112910.0,112830.0,1.8484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521162957,0.0885188,112900.0,112830.0,1.8484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521163260,0.0885188,112900.0,112830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521163452,0.1548241,112880.0,112830.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758521163647,0.0885566,112850.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521163854,0.06629,112840.0,112770.0,0.02090422]
["bitfinex-derivatives","BTCF0:USTF0",1758521164049,0.06629,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521164252,0.088543,112870.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521164449,0.06629,112880.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521164656,0.06629,112840.0,112800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521164959,0.06629,112840.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521165148,0.06629,112840.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521165349,0.088578,112830.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521165547,0.0885858,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521165959,0.0885746,112830.0,112760.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521166153,0.22425869,112840.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521166360,0.06930259,112840.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521166660,1.86732,112860.0,112800.0,0.5988596]
["bitfinex-derivatives","BTCF0:USTF0",1758521166958,1.9558701,112860.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521167150,1.86732,112860.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521167354,1.86732,112860.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521167552,1.9559694,112860.0,112800.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521167758,1.9558695,112860.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521167958,0.0885569,112850.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521168157,0.088559,112850.0,112770.0,0.42156875]
["bitfinex-derivatives","BTCF0:USTF0",1758521168462,2.02678471,112860.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521168662,0.0885578,112850.0,112760.0,1.86728]
["bitfinex-derivatives","BTCF0:USTF0",1758521168867,0.0885729,112830.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521169358,0.07254688,112830.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521169558,0.06629,112840.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521169757,0.06629,112840.0,112780.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521169962,0.0885655,112840.0,112780.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521170259,0.0885603,112850.0,112780.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521170460,0.0885571,112850.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521170659,0.0001,112830.0,112780.0,0.3489596]
["bitfinex-derivatives","BTCF0:USTF0",1758521170856,0.0001,112810.0,112780.0,0.3488596]
["bitfinex-derivatives","BTCF0:USTF0",1758521171057,0.0001,112800.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521171354,0.0001,112840.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521171562,0.0885573,112850.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521171763,0.16009985,112850.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521172058,0.07154225,112850.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521172262,0.0885573,112850.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521172457,0.08857,112840.0,112780.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521172760,0.06367,112830.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521172959,0.22310787,112830.0,112760.0,1.86728]
["bitfinex-derivatives","BTCF0:USTF0",1758521173256,0.16138087,112830.0,112770.0,0.3492596]
["bitfinex-derivatives","BTCF0:USTF0",1758521173457,0.0001,112850.0,112790.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521173664,0.0885582,112850.0,112810.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521173857,0.06911949,112850.0,112790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521174062,0.088562,112850.0,112790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521174256,0.0885654,112840.0,112790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758521174457,0.1523223,112860.0,112800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758521174754,0.4428243,112840.0,112800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758521175062,0.0885842,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521175265,0.0885892,112810.0,112780.0,1.5886122]
["bitfinex-derivatives","BTCF0:USTF0",1758521175467,0.0885835,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521175655,0.1522479,112830.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521175860,0.0885779,112830.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521176062,0.5950796,112860.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521176063,0.0885693,112840.0,112800.0,0.0889925]
["bitfinex-derivatives","BTCF0:USTF0",1758521176363,0.0885739,112830.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521176860,0.1523204,112860.0,112800.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758521177062,0.22175878,112860.0,112820.0,0.0885772]
["bitfinex-derivatives","BTCF0:USTF0",1758521177258,0.15808878,112860.0,112820.0,0.0885772]
["bitfinex-derivatives","BTCF0:USTF0",1758521177464,0.0885665,112840.0,112800.0,0.0889948]
["bitfinex-derivatives","BTCF0:USTF0",1758521177759,0.06367,112860.0,112800.0,0.0889968]
["bitfinex-derivatives","BTCF0:USTF0",1758521177964,0.0885702,112840.0,112800.0,0.0885955]
["bitfinex-derivatives","BTCF0:USTF0",1758521178162,0.06367,112860.0,112810.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1758521178362,0.06367,112860.0,112800.0,0.8800292]
["bitfinex-derivatives","BTCF0:USTF0",1758521178665,0.0885431,112870.0,112830.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1758521178865,0.0885431,112870.0,112840.0,0.0885656]
["bitfinex-derivatives","BTCF0:USTF0",1758521179166,0.088543,112870.0,112840.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1758521179566,0.1548248,112880.0,112850.0,0.0885554]
["bitfinex-derivatives","BTCF0:USTF0",1758521179958,0.0885425,112870.0,112840.0,0.0885609]
["bitfinex-derivatives","BTCF0:USTF0",1758521180361,0.088567,112840.0,112780.0,1.5886099]
["bitfinex-derivatives","BTCF0:USTF0",1758521180560,0.06377,112860.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521180862,0.15996205,112870.0,112840.0,0.0889661]
["bitfinex-derivatives","BTCF0:USTF0",1758521181065,0.0885458,112870.0,112840.0,0.0889663]
["bitfinex-derivatives","BTCF0:USTF0",1758521181365,0.0885511,112860.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521181774,0.0885586,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521182061,0.0885666,112840.0,112810.0,0.0885862]
["bitfinex-derivatives","BTCF0:USTF0",1758521182268,0.088572,112840.0,112820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521182566,0.088572,112840.0,112790.0,0.4370633]
["bitfinex-derivatives","BTCF0:USTF0",1758521182760,0.06377,112860.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521182967,0.088551,112860.0,112830.0,0.0885705]
["bitfinex-derivatives","BTCF0:USTF0",1758521183368,0.0885597,112850.0,112820.0,0.0885821]
["bitfinex-derivatives","BTCF0:USTF0",1758521183673,0.088572,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521183856,0.0885664,112840.0,112810.0,0.0885869]
["bitfinex-derivatives","BTCF0:USTF0",1758521184059,0.0885664,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521184272,0.0885624,112850.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521184567,0.0885664,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521184962,0.3385664,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521185173,0.40959072,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521185360,0.07102432,112840.0,112820.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1758521185561,0.0885668,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521185871,0.0885614,112850.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521186066,0.152224,112860.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521186266,0.0885664,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521186469,0.0885847,112820.0,112780.0,0.0886102]
["bitfinex-derivatives","BTCF0:USTF0",1758521186668,0.0885712,112840.0,112800.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1758521186863,0.0885712,112840.0,112810.0,0.0885898]
["bitfinex-derivatives","BTCF0:USTF0",1758521187071,0.0885673,112840.0,112810.0,0.0885837]
["bitfinex-derivatives","BTCF0:USTF0",1758521187369,0.0885673,112840.0,112800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521187370,0.0885616,112850.0,112820.0,0.0885774]
["bitfinex-derivatives","BTCF0:USTF0",1758521187567,0.0885678,112840.0,112820.0,0.0885774]
["bitfinex-derivatives","BTCF0:USTF0",1758521187768,0.13378922,112860.0,112800.0,0.0893955]
["bitfinex-derivatives","BTCF0:USTF0",1758521187769,0.0885746,112830.0,112800.0,0.0893955]
["bitfinex-derivatives","BTCF0:USTF0",1758521188067,0.0885828,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521188264,0.0885692,112840.0,112810.0,0.0885884]
["bitfinex-derivatives","BTCF0:USTF0",1758521188470,0.0885668,112840.0,112810.0,0.0885884]
["bitfinex-derivatives","BTCF0:USTF0",1758521188668,0.0885618,112850.0,112820.0,0.0885817]
["bitfinex-derivatives","BTCF0:USTF0",1758521188869,0.0885673,112840.0,112810.0,0.0885874]
["bitfinex-derivatives","BTCF0:USTF0",1758521189465,0.0885673,112840.0,112810.0,0.0885872]
["bitfinex-derivatives","BTCF0:USTF0",1758521189671,0.13378922,112860.0,112800.0,0.0889947]
["bitfinex-derivatives","BTCF0:USTF0",1758521189869,0.0885882,112820.0,112790.0,0.0886026]
["bitfinex-derivatives","BTCF0:USTF0",1758521190069,0.0885882,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521190375,0.07217868,112820.0,112800.0,0.0889978]
["bitfinex-derivatives","BTCF0:USTF0",1758521190572,0.16076198,112820.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521190771,0.07217868,112820.0,112800.0,0.0885937]
["bitfinex-derivatives","BTCF0:USTF0",1758521190968,0.0885902,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521191274,0.0649,112800.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521191468,0.0649,112800.0,112750.0,0.10913771]
["bitfinex-derivatives","BTCF0:USTF0",1758521191469,0.0886106,112790.0,112750.0,0.10913771]
["bitfinex-derivatives","BTCF0:USTF0",1758521191669,0.0001,112780.0,112760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521191968,0.0001,112780.0,112730.0,0.02065232]
["bitfinex-derivatives","BTCF0:USTF0",1758521191969,0.0649,112770.0,112730.0,0.02065232]
["bitfinex-derivatives","BTCF0:USTF0",1758521192175,0.0887294,112760.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521192468,0.0886378,112750.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521192670,0.1536451,112740.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521192868,0.1536451,112740.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521193059,0.1536451,112740.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521193060,0.0001,112730.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521193382,0.0001,112730.0,112710.0,0.0886659]
["bitfinex-derivatives","BTCF0:USTF0",1758521193571,0.0001,112730.0,112720.0,0.0886605]
["bitfinex-derivatives","BTCF0:USTF0",1758521193867,0.065,112770.0,112730.0,0.0886526]
["bitfinex-derivatives","BTCF0:USTF0",1758521194071,0.0649,112770.0,112740.0,0.0886426]
["bitfinex-derivatives","BTCF0:USTF0",1758521194267,0.08277627,112800.0,112730.0,0.443262]
["bitfinex-derivatives","BTCF0:USTF0",1758521194474,0.08267627,112800.0,112750.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521194774,0.08267627,112800.0,112750.0,0.0886364]
["bitfinex-derivatives","BTCF0:USTF0",1758521194979,0.08267627,112800.0,112770.0,0.0886205]
["bitfinex-derivatives","BTCF0:USTF0",1758521195278,0.15491644,112800.0,112780.0,0.0886099]
["bitfinex-derivatives","BTCF0:USTF0",1758521195473,0.09001644,112800.0,112760.0,0.4431373]
["bitfinex-derivatives","BTCF0:USTF0",1758521195666,0.06291093,112800.0,112790.0,0.0886054]
["bitfinex-derivatives","BTCF0:USTF0",1758521195870,0.0649,112830.0,112800.0,0.0885934]
["bitfinex-derivatives","BTCF0:USTF0",1758521196070,1.88527541,112840.0,112790.0,0.0886051]
["bitfinex-derivatives","BTCF0:USTF0",1758521196270,1.88527541,112840.0,112770.0,0.3484596]
["bitfinex-derivatives","BTCF0:USTF0",1758521196577,0.0649,112830.0,112790.0,0.0886049]
["bitfinex-derivatives","BTCF0:USTF0",1758521196876,0.0649,112830.0,112800.0,0.0885957]
["bitfinex-derivatives","BTCF0:USTF0",1758521197074,0.13634865,112830.0,112810.0,0.0885895]
["bitfinex-derivatives","BTCF0:USTF0",1758521197369,0.15112633,112840.0,112810.0,0.0885895]
["bitfinex-derivatives","BTCF0:USTF0",1758521197580,0.01803541,112840.0,112820.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1758521197777,0.01803541,112840.0,112830.0,0.0885745]
["bitfinex-derivatives","BTCF0:USTF0",1758521198777,0.01803541,112840.0,112820.0,0.0885806]
["bitfinex-derivatives","BTCF0:USTF0",1758521198978,0.01803541,112840.0,112830.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1758521199178,0.01803541,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521199478,0.08901724,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521199679,0.26803541,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521199881,0.26803541,112840.0,112820.0,0.0885792]
["bitfinex-derivatives","BTCF0:USTF0",1758521200069,0.01803541,112840.0,112810.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1758521200274,0.01803541,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521200578,0.01803541,112840.0,112830.0,0.0889744]
["bitfinex-derivatives","BTCF0:USTF0",1758521200779,0.01803541,112840.0,112800.0,0.7914435]
["bitfinex-derivatives","BTCF0:USTF0",1758521200973,0.01803541,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521201373,0.26803541,112840.0,112810.0,0.0885889]
["bitfinex-derivatives","BTCF0:USTF0",1758521201581,0.01803541,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521202080,0.08755777,112840.0,112820.0,0.0885818]
["bitfinex-derivatives","BTCF0:USTF0",1758521202275,0.01803541,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521202979,0.01803541,112840.0,112800.0,0.0885967]
["bitfinex-derivatives","BTCF0:USTF0",1758521202980,0.10660261,112840.0,112800.0,0.0885967]
["bitfinex-derivatives","BTCF0:USTF0",1758521203276,0.10660261,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521203478,0.1534744,112830.0,112790.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758521203675,0.1534744,112830.0,112760.0,0.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1758521203676,0.0649,112830.0,112820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521203872,0.0649,112830.0,112810.0,0.0885866]
["bitfinex-derivatives","BTCF0:USTF0",1758521204073,0.01803541,112840.0,112820.0,0.0889746]
["bitfinex-derivatives","BTCF0:USTF0",1758521204877,0.08833704,112840.0,112820.0,0.0889746]
["bitfinex-derivatives","BTCF0:USTF0",1758521205080,0.08833704,112840.0,112830.0,0.0885733]
["bitfinex-derivatives","BTCF0:USTF0",1758521205276,0.08833704,112840.0,112820.0,0.0889791]
["bitfinex-derivatives","BTCF0:USTF0",1758521206080,0.08833704,112840.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521206280,0.08833704,112840.0,112820.0,0.0885789]
["bitfinex-derivatives","BTCF0:USTF0",1758521206574,0.08833704,112840.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521206779,0.08833704,112840.0,112830.0,0.0885733]
["bitfinex-derivatives","BTCF0:USTF0",1758521207183,0.08833704,112840.0,112820.0,0.0889784]
["bitfinex-derivatives","BTCF0:USTF0",1758521207685,0.08833704,112840.0,112830.0,0.0885734]
["bitfinex-derivatives","BTCF0:USTF0",1758521207877,0.01803541,112840.0,112830.0,0.0885734]
["bitfinex-derivatives","BTCF0:USTF0",1758521208281,0.01803541,112840.0,112830.0,0.3385734]
["bitfinex-derivatives","BTCF0:USTF0",1758521209587,0.26803541,112840.0,112820.0,0.0889771]
["bitfinex-derivatives","BTCF0:USTF0",1758521209777,0.01803541,112840.0,112820.0,0.0889771]
["bitfinex-derivatives","BTCF0:USTF0",1758521209978,0.10660181,112840.0,112810.0,0.0885878]
["bitfinex-derivatives","BTCF0:USTF0",1758521210180,0.10660181,112840.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521210380,0.01803541,112840.0,112810.0,0.0885878]
["bitfinex-derivatives","BTCF0:USTF0",1758521210685,0.01803541,112840.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521211181,0.01803541,112840.0,112830.0,0.0885741]
["bitfinex-derivatives","BTCF0:USTF0",1758521211873,0.01803541,112840.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521211874,0.0886357,112880.0,112840.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1758521212186,0.0886357,112880.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521212187,0.0885509,112860.0,112820.0,0.0889786]
["bitfinex-derivatives","BTCF0:USTF0",1758521212380,0.0886509,112860.0,112830.0,0.0885728]
["bitfinex-derivatives","BTCF0:USTF0",1758521212580,0.0001,112850.0,112830.0,0.0885688]
["bitfinex-derivatives","BTCF0:USTF0",1758521212781,0.0001,112850.0,112840.0,0.0885662]
["bitfinex-derivatives","BTCF0:USTF0",1758521213087,0.088546,112870.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521213088,0.0885457,112870.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521213285,0.0885457,112870.0,112840.0,0.0885616]
["bitfinex-derivatives","BTCF0:USTF0",1758521213586,0.0885514,112860.0,112830.0,0.0885707]
["bitfinex-derivatives","BTCF0:USTF0",1758521214085,0.66749754,112890.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521214284,0.088559,112850.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521214485,0.0885684,112840.0,112810.0,0.0885867]
["bitfinex-derivatives","BTCF0:USTF0",1758521214688,0.08845788,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521214877,0.1560339,112860.0,112800.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1758521215075,0.0885835,112820.0,112810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521215586,0.0885835,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521215587,0.3385842,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521215885,0.1560602,112830.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521216087,0.0885822,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521217884,0.1560575,112830.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521218384,0.0885664,112850.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521218584,0.0885654,112850.0,112810.0,0.0889866]
["bitfinex-derivatives","BTCF0:USTF0",1758521218885,0.0885622,112850.0,112820.0,0.0885821]
["bitfinex-derivatives","BTCF0:USTF0",1758521219087,0.06748,112860.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521219293,0.088579,112830.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521219481,0.0885822,112820.0,112800.0,0.0885936]
["bitfinex-derivatives","BTCF0:USTF0",1758521219785,0.0885822,112820.0,112790.0,0.0886038]
["bitfinex-derivatives","BTCF0:USTF0",1758521219985,0.0885822,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521220285,0.0885992,112800.0,112780.0,0.0886089]
["bitfinex-derivatives","BTCF0:USTF0",1758521220583,0.0886129,112790.0,112760.0,0.10930474]
["bitfinex-derivatives","BTCF0:USTF0",1758521220779,0.0886089,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521221081,0.25,112790.0,112780.0,0.0886135]
["bitfinex-derivatives","BTCF0:USTF0",1758521221281,0.06748,112800.0,112790.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1758521221481,0.1561556,112830.0,112790.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1758521221482,0.1560567,112830.0,112790.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1758521221792,0.0885905,112810.0,112790.0,0.0886054]
["bitfinex-derivatives","BTCF0:USTF0",1758521222287,0.1612705,112810.0,112790.0,0.0886054]
["bitfinex-derivatives","BTCF0:USTF0",1758521222488,0.07268,112810.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521222790,0.1612729,112810.0,112780.0,0.0890133]
["bitfinex-derivatives","BTCF0:USTF0",1758521223087,0.07268,112810.0,112800.0,0.0885981]
["bitfinex-derivatives","BTCF0:USTF0",1758521223490,0.07215233,112810.0,112800.0,0.0885981]
["bitfinex-derivatives","BTCF0:USTF0",1758521223690,0.07215233,112810.0,112800.0,0.3385981]
["bitfinex-derivatives","BTCF0:USTF0",1758521223880,0.07215233,112810.0,112800.0,0.0885981]
["bitfinex-derivatives","BTCF0:USTF0",1758521224390,0.07215233,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521224581,0.07215233,112810.0,112800.0,0.0889981]
["bitfinex-derivatives","BTCF0:USTF0",1758521224886,0.07215233,112810.0,112800.0,0.3389981]
["bitfinex-derivatives","BTCF0:USTF0",1758521226386,0.07215233,112810.0,112800.0,0.68714961]
["bitfinex-derivatives","BTCF0:USTF0",1758521226782,0.07215233,112810.0,112800.0,0.3389981]
["bitfinex-derivatives","BTCF0:USTF0",1758521227185,0.07215233,112810.0,112800.0,0.0889981]
["bitfinex-derivatives","BTCF0:USTF0",1758521227885,0.07215233,112810.0,112800.0,0.3385981]
["bitfinex-derivatives","BTCF0:USTF0",1758521228092,0.07215233,112810.0,112800.0,0.3389981]
["bitfinex-derivatives","BTCF0:USTF0",1758521228687,0.07215233,112810.0,112800.0,0.0889981]
["bitfinex-derivatives","BTCF0:USTF0",1758521228892,0.07215233,112810.0,112800.0,0.0885981]
["bitfinex-derivatives","BTCF0:USTF0",1758521229088,0.07215233,112810.0,112800.0,0.0889981]
["bitfinex-derivatives","BTCF0:USTF0",1758521229296,0.07215233,112810.0,112800.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1758521229587,0.07215233,112810.0,112760.0,0.02068244]
["bitfinex-derivatives","BTCF0:USTF0",1758521229790,0.07215233,112810.0,112760.0,0.36883395]
["bitfinex-derivatives","BTCF0:USTF0",1758521229992,0.07215233,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521230288,0.07215233,112810.0,112800.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1758521230485,0.07215233,112810.0,112800.0,0.338998]
["bitfinex-derivatives","BTCF0:USTF0",1758521231492,0.07215233,112810.0,112800.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1758521231692,0.07225233,112810.0,112800.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1758521231986,0.07225233,112810.0,112800.0,0.0885981]
["bitfinex-derivatives","BTCF0:USTF0",1758521232191,0.07225233,112810.0,112800.0,0.0889981]
["bitfinex-derivatives","BTCF0:USTF0",1758521232489,0.07225233,112810.0,112800.0,0.68714961]
["bitfinex-derivatives","BTCF0:USTF0",1758521232879,0.0001,112850.0,112840.0,0.0885666]
["bitfinex-derivatives","BTCF0:USTF0",1758521233084,0.1560203,112880.0,112850.0,0.0885585]
["bitfinex-derivatives","BTCF0:USTF0",1758521233285,0.06748,112880.0,112850.0,0.0885585]
["bitfinex-derivatives","BTCF0:USTF0",1758521233594,0.1560076,112890.0,112850.0,0.0885565]
["bitfinex-derivatives","BTCF0:USTF0",1758521233893,0.0885432,112870.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521234093,0.0885509,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521234288,0.1556209,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521234487,0.06707,112880.0,112840.0,0.0885658]
["bitfinex-derivatives","BTCF0:USTF0",1758521234488,0.1556057,112880.0,112840.0,0.0885658]
["bitfinex-derivatives","BTCF0:USTF0",1758521234696,0.1556057,112880.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521234994,0.088544,112870.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521235196,0.338544,112870.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521235396,0.155621,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521235593,0.06707,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521235798,0.4056209,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521236004,0.0885596,112850.0,112800.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1758521236199,0.0885596,112850.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521236399,0.155621,112860.0,112830.0,0.0893741]
["bitfinex-derivatives","BTCF0:USTF0",1758521236697,0.1611957,112870.0,112840.0,0.0885658]
["bitfinex-derivatives","BTCF0:USTF0",1758521236890,0.1611944,112870.0,112840.0,0.0885658]
["bitfinex-derivatives","BTCF0:USTF0",1758521237201,0.1611944,112870.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521237394,0.1611944,112870.0,112840.0,0.0889656]
["bitfinex-derivatives","BTCF0:USTF0",1758521237601,0.07265,112870.0,112840.0,0.0885656]
["bitfinex-derivatives","BTCF0:USTF0",1758521237896,0.1611932,112870.0,112840.0,0.0889656]
["bitfinex-derivatives","BTCF0:USTF0",1758521238095,0.07265,112870.0,112840.0,0.0889656]
["bitfinex-derivatives","BTCF0:USTF0",1758521238599,0.07265,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521238796,0.1611937,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521239092,0.07265,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521239297,0.1611947,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521239501,0.07265,112870.0,112850.0,0.42258945]
["bitfinex-derivatives","BTCF0:USTF0",1758521240198,0.07265,112870.0,112850.0,0.0885585]
["bitfinex-derivatives","BTCF0:USTF0",1758521240399,0.07265,112870.0,112860.0,0.42258195]
["bitfinex-derivatives","BTCF0:USTF0",1758521240700,0.07265,112870.0,112860.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521240898,0.4111938,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521241092,0.1611938,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521241489,0.0885518,112860.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521241998,0.07265,112870.0,112840.0,0.42299825]
["bitfinex-derivatives","BTCF0:USTF0",1758521241999,0.1611972,112870.0,112840.0,0.42299825]
["bitfinex-derivatives","BTCF0:USTF0",1758521242301,0.1611972,112870.0,112840.0,0.42259825]
["bitfinex-derivatives","BTCF0:USTF0",1758521242597,0.07265,112870.0,112860.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521242788,0.07265,112870.0,112850.0,0.0885581]
["bitfinex-derivatives","BTCF0:USTF0",1758521242984,0.161194,112870.0,112860.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521243188,0.07265,112870.0,112860.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521243394,0.1611939,112870.0,112860.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521243894,0.1611939,112870.0,112850.0,0.0885588]
["bitfinex-derivatives","BTCF0:USTF0",1758521243895,0.32265,112870.0,112850.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521244099,0.07265,112870.0,112860.0,0.0885518]
["bitfinex-derivatives","BTCF0:USTF0",1758521244294,0.07265,112870.0,112860.0,0.42258275]
["bitfinex-derivatives","BTCF0:USTF0",1758521244697,0.07265,112870.0,112860.0,0.0885518]
["bitfinex-derivatives","BTCF0:USTF0",1758521244897,0.07265,112870.0,112860.0,0.42258275]
["bitfinex-derivatives","BTCF0:USTF0",1758521245396,0.07265,112870.0,112860.0,0.67258275]
["bitfinex-derivatives","BTCF0:USTF0",1758521246294,0.07265,112870.0,112860.0,0.42258275]
["bitfinex-derivatives","BTCF0:USTF0",1758521246494,0.07265,112870.0,112860.0,0.42298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521247102,0.07265,112870.0,112860.0,0.67298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521247398,0.07265,112870.0,112860.0,0.67258275]
["bitfinex-derivatives","BTCF0:USTF0",1758521247699,0.07265,112870.0,112860.0,0.67298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521248299,0.07265,112870.0,112860.0,0.3389518]
["bitfinex-derivatives","BTCF0:USTF0",1758521248494,0.07265,112870.0,112860.0,0.67298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521249595,0.07265,112870.0,112860.0,0.42298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521250698,0.07265,112870.0,112860.0,0.67298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521252191,0.04554448,112870.0,112860.0,0.3389518]
["bitfinex-derivatives","BTCF0:USTF0",1758521252398,0.04564448,112870.0,112860.0,0.67298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521253005,0.0257511,112910.0,112860.0,0.67298275]
["bitfinex-derivatives","BTCF0:USTF0",1758521253194,0.0256511,112910.0,112890.0,0.42255605]
["bitfinex-derivatives","BTCF0:USTF0",1758521253606,0.0260511,112910.0,112900.0,0.42255205]
["bitfinex-derivatives","BTCF0:USTF0",1758521254308,0.00680594,112910.0,112900.0,0.42255205]
["bitfinex-derivatives","BTCF0:USTF0",1758521255004,0.00680594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521255005,0.00640594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521255212,0.00640594,112910.0,112900.0,0.0889211]
["bitfinex-derivatives","BTCF0:USTF0",1758521255213,0.25640594,112910.0,112900.0,0.0889211]
["bitfinex-derivatives","BTCF0:USTF0",1758521255402,0.00680594,112910.0,112900.0,0.42255205]
["bitfinex-derivatives","BTCF0:USTF0",1758521255710,0.25680594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521256001,0.00640594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521256207,0.00680594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521256418,0.00640594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521256709,0.00680594,112910.0,112900.0,0.42295205]
["bitfinex-derivatives","BTCF0:USTF0",1758521258402,0.00680594,112910.0,112900.0,0.42255205]
["bitfinex-derivatives","BTCF0:USTF0",1758521258708,0.00680594,112910.0,112900.0,0.33443095]
["bitfinex-derivatives","BTCF0:USTF0",1758521258709,0.25680594,112910.0,112900.0,0.33443095]
["bitfinex-derivatives","BTCF0:USTF0",1758521259010,0.25680594,112910.0,112900.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1758521259208,0.25680594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521259405,0.00680594,112910.0,112900.0,0.42255195]
["bitfinex-derivatives","BTCF0:USTF0",1758521259604,0.00680594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521259800,0.00680594,112910.0,112900.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1758521260110,0.00640594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521260510,0.00680594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521260716,0.00640594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521261010,0.00680594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521261310,0.00640594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521261612,0.00680594,112910.0,112900.0,0.42295195]
["bitfinex-derivatives","BTCF0:USTF0",1758521262112,0.00680594,112910.0,112900.0,0.69395291]
["bitfinex-derivatives","BTCF0:USTF0",1758521262407,0.00640594,112910.0,112900.0,0.69395291]
["bitfinex-derivatives","BTCF0:USTF0",1758521262612,0.00680594,112910.0,112900.0,0.69395291]
["bitfinex-derivatives","BTCF0:USTF0",1758521263009,0.00640594,112910.0,112900.0,0.69395291]
["bitfinex-derivatives","BTCF0:USTF0",1758521263311,0.07261,112920.0,112910.0,0.0885131]
["bitfinex-derivatives","BTCF0:USTF0",1758521263615,0.07301,112920.0,112910.0,0.0885131]
["bitfinex-derivatives","BTCF0:USTF0",1758521263913,0.07301,112920.0,112910.0,0.42254405]
["bitfinex-derivatives","BTCF0:USTF0",1758521264214,0.07301,112920.0,112910.0,0.0885131]
["bitfinex-derivatives","BTCF0:USTF0",1758521264411,0.07301,112920.0,112910.0,0.42254405]
["bitfinex-derivatives","BTCF0:USTF0",1758521264711,0.32301,112920.0,112910.0,0.42254405]
["bitfinex-derivatives","BTCF0:USTF0",1758521265104,0.07301,112920.0,112910.0,0.42294405]
["bitfinex-derivatives","BTCF0:USTF0",1758521265607,0.07301,112920.0,112910.0,0.0889131]
["bitfinex-derivatives","BTCF0:USTF0",1758521265913,0.07261,112920.0,112910.0,0.42294405]
["bitfinex-derivatives","BTCF0:USTF0",1758521266116,0.07301,112920.0,112910.0,0.42294405]
["bitfinex-derivatives","BTCF0:USTF0",1758521266811,0.0008,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521267010,0.06667,112960.0,112930.0,0.0884923]
["bitfinex-derivatives","BTCF0:USTF0",1758521267217,0.1559424,112960.0,112940.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521267513,0.1559424,112960.0,112940.0,0.33413095]
["bitfinex-derivatives","BTCF0:USTF0",1758521267902,0.1559424,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521268108,0.22529169,112960.0,112940.0,0.33413095]
["bitfinex-derivatives","BTCF0:USTF0",1758521268406,0.3384807,112950.0,112940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521268612,0.1551586,112940.0,112930.0,0.33413095]
["bitfinex-derivatives","BTCF0:USTF0",1758521268809,0.4051586,112940.0,112930.0,0.33403095]
["bitfinex-derivatives","BTCF0:USTF0",1758521269207,0.4051586,112940.0,112930.0,0.33443095]
["bitfinex-derivatives","BTCF0:USTF0",1758521269405,0.31667,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521269614,0.31667,112940.0,112930.0,0.33443095]
["bitfinex-derivatives","BTCF0:USTF0",1758521269815,0.08417262,112950.0,112940.0,0.0884884]
["bitfinex-derivatives","BTCF0:USTF0",1758521270014,0.17265402,112950.0,112930.0,0.42302355]
["bitfinex-derivatives","BTCF0:USTF0",1758521270217,0.17305402,112950.0,112930.0,0.42302355]
["bitfinex-derivatives","BTCF0:USTF0",1758521270409,0.42305402,112950.0,112930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521270610,0.42305402,112950.0,112930.0,0.42302635]
["bitfinex-derivatives","BTCF0:USTF0",1758521270912,0.1551586,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521271216,0.06667,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521271418,0.06667,112940.0,112920.0,0.42263125]
["bitfinex-derivatives","BTCF0:USTF0",1758521271709,0.1551592,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521271914,0.4052592,112940.0,112920.0,0.33413095]
["bitfinex-derivatives","BTCF0:USTF0",1758521272118,0.4052592,112940.0,112920.0,0.42263425]
["bitfinex-derivatives","BTCF0:USTF0",1758521272518,0.0884964,112930.0,112920.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758521272814,0.3385964,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521273016,0.0885121,112910.0,112900.0,0.02100096]
["bitfinex-derivatives","BTCF0:USTF0",1758521273219,0.0885121,112910.0,112900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521273220,0.0886121,112910.0,112900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521273413,0.2501,112910.0,112890.0,0.42255725]
["bitfinex-derivatives","BTCF0:USTF0",1758521273611,0.0886121,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521274210,0.1560661,112900.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521274419,0.1561661,112900.0,112880.0,0.0885354]
["bitfinex-derivatives","BTCF0:USTF0",1758521274608,0.06764,112900.0,112890.0,0.0885278]
["bitfinex-derivatives","BTCF0:USTF0",1758521274808,0.1560599,112900.0,112890.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521275314,0.31754,112900.0,112880.0,0.49232614]
["bitfinex-derivatives","BTCF0:USTF0",1758521275510,0.1560606,112900.0,112880.0,0.49192964]
["bitfinex-derivatives","BTCF0:USTF0",1758521275718,0.1560606,112900.0,112880.0,0.0889353]
["bitfinex-derivatives","BTCF0:USTF0",1758521275917,0.0885277,112890.0,112870.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521276219,0.0885277,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521276419,0.1560634,112900.0,112880.0,0.49232934]
["bitfinex-derivatives","BTCF0:USTF0",1758521276622,0.22609398,112900.0,112880.0,0.49232934]
["bitfinex-derivatives","BTCF0:USTF0",1758521276823,1.82049088,112900.0,112880.0,0.0885327]
["bitfinex-derivatives","BTCF0:USTF0",1758521277021,1.82089088,112900.0,112880.0,0.0885327]
["bitfinex-derivatives","BTCF0:USTF0",1758521277216,1.82089088,112900.0,112870.0,0.0885398]
["bitfinex-derivatives","BTCF0:USTF0",1758521277518,1.82093498,112900.0,112880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758521278019,0.0885277,112890.0,112880.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521278221,2.07093378,112900.0,112880.0,0.40499434]
["bitfinex-derivatives","BTCF0:USTF0",1758521278424,0.47649378,112900.0,112880.0,0.49312844]
["bitfinex-derivatives","BTCF0:USTF0",1758521278722,1.81797378,112900.0,112880.0,0.40499434]
["bitfinex-derivatives","BTCF0:USTF0",1758521278921,0.22349378,112900.0,112880.0,0.40499434]
["bitfinex-derivatives","BTCF0:USTF0",1758521279120,1.81797208,112900.0,112880.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521279326,1.81797208,112900.0,112880.0,0.40499434]
["bitfinex-derivatives","BTCF0:USTF0",1758521279516,1.73249058,112900.0,112880.0,0.0901344]
["bitfinex-derivatives","BTCF0:USTF0",1758521279713,1.73249058,112900.0,112890.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521279714,0.13797058,112900.0,112890.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521280120,0.22649088,112900.0,112880.0,0.0901344]
["bitfinex-derivatives","BTCF0:USTF0",1758521280426,0.21049088,112900.0,112880.0,0.40499434]
["bitfinex-derivatives","BTCF0:USTF0",1758521280621,0.21049088,112900.0,112880.0,0.49352934]
["bitfinex-derivatives","BTCF0:USTF0",1758521281018,0.3385276,112890.0,112880.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1758521281320,0.06754,112860.0,112840.0,0.49356064]
["bitfinex-derivatives","BTCF0:USTF0",1758521281516,1.66214,112860.0,112840.0,0.49196064]
["bitfinex-derivatives","BTCF0:USTF0",1758521281713,1.66224,112880.0,112850.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521281922,0.1560755,112880.0,112850.0,0.0885548]
["bitfinex-derivatives","BTCF0:USTF0",1758521282116,0.06754,112880.0,112860.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521282424,0.06754,112880.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521282425,0.0885434,112870.0,112840.0,0.0889637]
["bitfinex-derivatives","BTCF0:USTF0",1758521282627,0.0885434,112870.0,112850.0,0.49195264]
["bitfinex-derivatives","BTCF0:USTF0",1758521282821,0.005,112860.0,112850.0,0.0885583]
["bitfinex-derivatives","BTCF0:USTF0",1758521283024,0.005,112860.0,112850.0,0.49195264]
["bitfinex-derivatives","BTCF0:USTF0",1758521283224,0.005,112860.0,112850.0,0.49195334]
["bitfinex-derivatives","BTCF0:USTF0",1758521283426,0.005,112860.0,112850.0,0.338559]
["bitfinex-derivatives","BTCF0:USTF0",1758521283728,0.005,112860.0,112850.0,0.74195334]
["bitfinex-derivatives","BTCF0:USTF0",1758521283927,0.1770796,112880.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521284122,0.0885436,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521284426,1.8444394,112880.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521284627,1.8444394,112880.0,112860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521284828,0.0885436,112870.0,112860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521285030,1.8454391,112880.0,112860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521285222,0.0885436,112870.0,112860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521285416,0.0885436,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521285627,0.74193794,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521286023,0.74193794,112870.0,112840.0,0.0885667]
["bitfinex-derivatives","BTCF0:USTF0",1758521286024,0.06754,112860.0,112840.0,0.0885667]
["bitfinex-derivatives","BTCF0:USTF0",1758521286326,1.750932,112860.0,112840.0,0.40419434]
["bitfinex-derivatives","BTCF0:USTF0",1758521287125,0.156092,112860.0,112840.0,0.40419434]
["bitfinex-derivatives","BTCF0:USTF0",1758521287326,1.750972,112860.0,112840.0,0.40419434]
["bitfinex-derivatives","BTCF0:USTF0",1758521287930,0.0885592,112850.0,112840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758521288224,0.2288205,112880.0,112850.0,0.0885592]
["bitfinex-derivatives","BTCF0:USTF0",1758521288430,1.8236805,112880.0,112860.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521288830,0.0885437,112870.0,112850.0,0.49195354]
["bitfinex-derivatives","BTCF0:USTF0",1758521289130,0.06754,112860.0,112840.0,0.0893644]
["bitfinex-derivatives","BTCF0:USTF0",1758521289326,0.06754,112860.0,112840.0,0.0913644]
["bitfinex-derivatives","BTCF0:USTF0",1758521289519,0.06754,112860.0,112850.0,0.0885592]
["bitfinex-derivatives","BTCF0:USTF0",1758521289720,0.06754,112860.0,112850.0,0.49195354]
["bitfinex-derivatives","BTCF0:USTF0",1758521290123,0.14018,112880.0,112860.0,0.0885504]
["bitfinex-derivatives","BTCF0:USTF0",1758521290430,1.59504,112870.0,112850.0,0.49235014]
["bitfinex-derivatives","BTCF0:USTF0",1758521290629,0.06754,112860.0,112850.0,0.0889558]
["bitfinex-derivatives","BTCF0:USTF0",1758521290826,0.13917509,112860.0,112850.0,0.0889558]
["bitfinex-derivatives","BTCF0:USTF0",1758521291025,0.06754,112860.0,112850.0,0.0885558]
["bitfinex-derivatives","BTCF0:USTF0",1758521291227,0.06754,112860.0,112850.0,0.0899558]
["bitfinex-derivatives","BTCF0:USTF0",1758521291733,0.07654,112860.0,112850.0,0.0899558]
["bitfinex-derivatives","BTCF0:USTF0",1758521292134,0.07654,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521292538,0.415091,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521292735,0.415091,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521292932,0.415091,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521293131,0.415091,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521293531,2.010211,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521293731,2.010311,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521294130,0.32664,112860.0,112850.0,0.0895587]
["bitfinex-derivatives","BTCF0:USTF0",1758521294337,0.07664,112860.0,112850.0,0.0899587]
["bitfinex-derivatives","BTCF0:USTF0",1758521294634,0.0091,112860.0,112850.0,0.74335374]
["bitfinex-derivatives","BTCF0:USTF0",1758521294833,0.07003058,112900.0,112870.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1758521295032,0.0004,112930.0,112900.0,0.0885201]
["bitfinex-derivatives","BTCF0:USTF0",1758521295033,0.0888974,112930.0,112900.0,0.0885201]
["bitfinex-derivatives","BTCF0:USTF0",1758521295232,0.0008,112920.0,112900.0,0.49191014]
["bitfinex-derivatives","BTCF0:USTF0",1758521295533,0.03856449,112920.0,112900.0,0.0885158]
["bitfinex-derivatives","BTCF0:USTF0",1758521295734,0.53086393,112920.0,112890.0,0.0885277]
["bitfinex-derivatives","BTCF0:USTF0",1758521295933,0.12747219,112920.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521296335,0.0885123,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521296533,0.80686603,112920.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521296737,0.55686603,112920.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521296944,0.55686633,112920.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521297145,0.55686633,112920.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521297446,0.49190664,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521297646,0.80686653,112920.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521297948,0.0885123,112910.0,112900.0,0.0895201]
["bitfinex-derivatives","BTCF0:USTF0",1758521298149,0.0885123,112910.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521298350,0.62431623,112920.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521298742,0.017,112910.0,112900.0,0.0889201]
["bitfinex-derivatives","BTCF0:USTF0",1758521299143,0.024,112910.0,112900.0,0.49331444]
["bitfinex-derivatives","BTCF0:USTF0",1758521299648,0.0244,112910.0,112900.0,0.0899201]
["bitfinex-derivatives","BTCF0:USTF0",1758521299947,0.0244,112910.0,112900.0,0.49331444]
["bitfinex-derivatives","BTCF0:USTF0",1758521300147,0.0244,112910.0,112900.0,0.74331444]
["bitfinex-derivatives","BTCF0:USTF0",1758521300747,0.024,112910.0,112900.0,0.74331444]
["bitfinex-derivatives","BTCF0:USTF0",1758521300944,0.0244,112910.0,112900.0,0.74331444]
["bitfinex-derivatives","BTCF0:USTF0",1758521301149,0.04461,112920.0,112910.0,0.0885123]
["bitfinex-derivatives","BTCF0:USTF0",1758521301343,0.0032,112950.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521301646,0.0017,112960.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521301647,0.07732269,112960.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521301842,0.0004,112950.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521302350,0.0004,112950.0,112930.0,0.0884939]
["bitfinex-derivatives","BTCF0:USTF0",1758521302655,0.0004,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521302950,0.07715513,112960.0,112940.0,0.49228304]
["bitfinex-derivatives","BTCF0:USTF0",1758521303147,0.0214,112950.0,112940.0,0.49228304]
["bitfinex-derivatives","BTCF0:USTF0",1758521303448,0.021,112950.0,112940.0,0.0888887]
["bitfinex-derivatives","BTCF0:USTF0",1758521303655,0.0214,112950.0,112940.0,0.49228304]
["bitfinex-derivatives","BTCF0:USTF0",1758521304350,0.0274,112950.0,112940.0,0.49188304]
["bitfinex-derivatives","BTCF0:USTF0",1758521304548,0.06861,112940.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521304749,0.06861,112940.0,112900.0,0.0901196]
["bitfinex-derivatives","BTCF0:USTF0",1758521304948,0.06861,112940.0,112890.0,0.0885274]
["bitfinex-derivatives","BTCF0:USTF0",1758521305248,0.06861,112920.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521305443,0.06861,112940.0,112910.0,0.0885113]
["bitfinex-derivatives","BTCF0:USTF0",1758521305650,1.61304,112950.0,112930.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521305651,0.0124,112950.0,112930.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521305851,0.0124,112950.0,112940.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521306049,0.00632274,112970.0,112950.0,0.0884802]
["bitfinex-derivatives","BTCF0:USTF0",1758521306249,0.00632274,112970.0,112960.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521306446,0.00712274,112970.0,112960.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521306757,0.00632274,112970.0,112960.0,0.65339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521306959,0.00672274,112970.0,112960.0,0.65339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521307151,0.00632274,112970.0,112960.0,0.65339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521307352,0.001,112940.0,112930.0,0.02028323]
["bitfinex-derivatives","BTCF0:USTF0",1758521307657,0.001,112940.0,112930.0,0.42367757]
["bitfinex-derivatives","BTCF0:USTF0",1758521308051,0.009,112950.0,112930.0,0.51217227]
["bitfinex-derivatives","BTCF0:USTF0",1758521308250,0.02272274,112970.0,112940.0,0.49188224]
["bitfinex-derivatives","BTCF0:USTF0",1758521308445,1.61712274,112970.0,112930.0,0.02068323]
["bitfinex-derivatives","BTCF0:USTF0",1758521308647,0.06861,112960.0,112940.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521309059,1.61248596,112970.0,112930.0,0.02068323]
["bitfinex-derivatives","BTCF0:USTF0",1758521309060,0.01808596,112970.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521309358,1.68471649,112970.0,112960.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521309559,1.68471649,112970.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521309858,1.68463649,112970.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521310153,0.06861,112960.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521310359,0.06861,112960.0,112930.0,0.02028323]
["bitfinex-derivatives","BTCF0:USTF0",1758521310559,0.07161,112960.0,112930.0,0.42367757]
["bitfinex-derivatives","BTCF0:USTF0",1758521310755,1.66585,112960.0,112940.0,0.0884881]
["bitfinex-derivatives","BTCF0:USTF0",1758521310960,1.66585,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521311358,1.66585,112960.0,112930.0,0.10877943]
["bitfinex-derivatives","BTCF0:USTF0",1758521311561,1.66385,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521311858,0.001,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521312061,0.0014,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521312365,0.07001,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521312960,0.06961,112960.0,112940.0,0.0884871]
["bitfinex-derivatives","BTCF0:USTF0",1758521313156,0.07001,112960.0,112940.0,0.0884871]
["bitfinex-derivatives","BTCF0:USTF0",1758521313355,0.06901,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521313663,0.07511,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521314156,0.06911,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521314358,0.0045,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521314662,0.0045,112960.0,112940.0,0.0884871]
["bitfinex-derivatives","BTCF0:USTF0",1758521314856,0.07311,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521315057,0.07511,112960.0,112950.0,0.49187524]
["bitfinex-derivatives","BTCF0:USTF0",1758521315257,0.0065,112960.0,112950.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1758521315456,0.0065,112960.0,112950.0,0.49187524]
["bitfinex-derivatives","BTCF0:USTF0",1758521315859,0.0065,112960.0,112950.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1758521316160,0.0065,112960.0,112950.0,0.49187524]
["bitfinex-derivatives","BTCF0:USTF0",1758521316665,0.0005,112960.0,112950.0,0.49187524]
["bitfinex-derivatives","BTCF0:USTF0",1758521316856,0.07311,112960.0,112950.0,0.0884809]
["bitfinex-derivatives","BTCF0:USTF0",1758521317057,0.07311,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521317459,0.08111,112960.0,112950.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521317755,0.08511,112960.0,112940.0,0.49188064]
["bitfinex-derivatives","BTCF0:USTF0",1758521317954,0.08511,112960.0,112940.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521318155,0.08511,112960.0,112890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521318156,0.0885021,112930.0,112890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521318355,0.06861,112920.0,112910.0,0.44872513]
["bitfinex-derivatives","BTCF0:USTF0",1758521318561,0.06861,112920.0,112910.0,0.53723733]
["bitfinex-derivatives","BTCF0:USTF0",1758521318763,1.594,112930.0,112910.0,0.53723733]
["bitfinex-derivatives","BTCF0:USTF0",1758521318963,0.15573588,112940.0,112920.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521319163,1.594,112930.0,112910.0,0.13384299]
["bitfinex-derivatives","BTCF0:USTF0",1758521319363,0.06967933,112930.0,112920.0,0.53722853]
["bitfinex-derivatives","BTCF0:USTF0",1758521319563,0.06724618,112940.0,112930.0,0.0884965]
["bitfinex-derivatives","BTCF0:USTF0",1758521319772,1.74973608,112940.0,112920.0,0.44872513]
["bitfinex-derivatives","BTCF0:USTF0",1758521319966,0.0884965,112930.0,112920.0,0.04533079]
["bitfinex-derivatives","BTCF0:USTF0",1758521320269,0.0884965,112930.0,112920.0,0.0436617]
["bitfinex-derivatives","BTCF0:USTF0",1758521320270,0.74189084,112930.0,112920.0,0.0436617]
["bitfinex-derivatives","BTCF0:USTF0",1758521320467,0.1571301,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521320669,1.7511701,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521320867,1.7471701,112900.0,112880.0,0.0885348]
["bitfinex-derivatives","BTCF0:USTF0",1758521321070,1.7471701,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521321470,1.7471701,112900.0,112870.0,0.51242069]
["bitfinex-derivatives","BTCF0:USTF0",1758521321769,1.81885061,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521321967,0.06861,112880.0,112870.0,0.0885403]
["bitfinex-derivatives","BTCF0:USTF0",1758521322162,0.157146,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521322368,0.157146,112880.0,112860.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521322670,0.0885758,112830.0,112800.0,0.08867614]
["bitfinex-derivatives","BTCF0:USTF0",1758521322868,0.0885929,112810.0,112790.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521323075,0.01165514,112810.0,112790.0,0.49199644]
["bitfinex-derivatives","BTCF0:USTF0",1758521323273,0.06861,112820.0,112800.0,0.0885988]
["bitfinex-derivatives","BTCF0:USTF0",1758521323671,3.45956,112830.0,112810.0,0.0885886]
["bitfinex-derivatives","BTCF0:USTF0",1758521323865,3.45956,112830.0,112800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521323866,3.5481356,112830.0,112800.0,0.49198754]
["bitfinex-derivatives","BTCF0:USTF0",1758521324072,3.5481356,112830.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521324073,0.1572127,112800.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521324267,0.1571949,112820.0,112780.0,0.0886069]
["bitfinex-derivatives","BTCF0:USTF0",1758521324472,1.94638204,112830.0,112810.0,0.40339434]
["bitfinex-derivatives","BTCF0:USTF0",1758521324772,1.86528,112830.0,112820.0,0.0885828]
["bitfinex-derivatives","BTCF0:USTF0",1758521324972,3.4708381,112830.0,112800.0,0.0895922]
["bitfinex-derivatives","BTCF0:USTF0",1758521325270,0.56058814,112820.0,112790.0,0.0886034]
["bitfinex-derivatives","BTCF0:USTF0",1758521325471,0.1571933,112820.0,112780.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1758521325668,0.1571933,112820.0,112790.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1758521325869,0.06861,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521326070,1.73451262,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521326380,0.72200434,112800.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521326676,0.06861,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521326878,0.0886063,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521327074,0.1572242,112780.0,112740.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521327272,0.0886378,112750.0,112720.0,0.0886563]
["bitfinex-derivatives","BTCF0:USTF0",1758521327574,0.06861,112760.0,112730.0,0.0886535]
["bitfinex-derivatives","BTCF0:USTF0",1758521327767,1.5948,112740.0,112730.0,0.00121255]
["bitfinex-derivatives","BTCF0:USTF0",1758521327967,1.5908,112740.0,112730.0,0.00121255]
["bitfinex-derivatives","BTCF0:USTF0",1758521328477,1.5888,112740.0,112730.0,0.08986605]
["bitfinex-derivatives","BTCF0:USTF0",1758521328679,1.5888,112740.0,112730.0,0.00161255]
["bitfinex-derivatives","BTCF0:USTF0",1758521328680,1.59496,112740.0,112730.0,0.00161255]
["bitfinex-derivatives","BTCF0:USTF0",1758521328873,1.7522152,112740.0,112730.0,0.00161255]
["bitfinex-derivatives","BTCF0:USTF0",1758521329276,0.088653,112730.0,112720.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758521329582,0.49204734,112730.0,112720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758521329772,0.74204734,112730.0,112720.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758521329980,0.1572711,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521330277,0.1572711,112720.0,112700.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758521330278,0.41841377,112720.0,112700.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758521330581,0.0776689,112710.0,112700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521330780,0.0776689,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521331380,0.07116299,112710.0,112700.0,0.40379434]
["bitfinex-derivatives","BTCF0:USTF0",1758521331576,0.06861,112720.0,112700.0,0.74247114]
["bitfinex-derivatives","BTCF0:USTF0",1758521331880,1.59552,112710.0,112700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758521332183,1.59552,112710.0,112700.0,0.41079434]
["bitfinex-derivatives","BTCF0:USTF0",1758521332377,0.0886555,112730.0,112700.0,0.3460767]
["bitfinex-derivatives","BTCF0:USTF0",1758521332580,0.15991763,112730.0,112700.0,0.49957014]
["bitfinex-derivatives","BTCF0:USTF0",1758521332779,1.7529916,112720.0,112700.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1758521332975,0.0886689,112710.0,112700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758521333169,0.0886689,112710.0,112700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758521333482,1.9345489,112710.0,112700.0,0.00198183]
["bitfinex-derivatives","BTCF0:USTF0",1758521333676,1.9345489,112710.0,112700.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1758521333872,1.9345489,112710.0,112700.0,0.00258183]
["bitfinex-derivatives","BTCF0:USTF0",1758521334076,1.84588,112710.0,112700.0,0.00298183]
["bitfinex-derivatives","BTCF0:USTF0",1758521334776,1.59612,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521334974,1.84612,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521335179,1.9347888,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521335477,0.3436688,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521335782,1.60124,112710.0,112700.0,0.0900767]
["bitfinex-derivatives","BTCF0:USTF0",1758521336076,1.6899088,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521336271,1.9399088,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521336472,1.9399088,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521336686,1.9399088,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521336871,0.0886767,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521337077,0.0886846,112690.0,112680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758521337276,0.0887846,112690.0,112680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521337478,0.0887846,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521337479,0.06626,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521337679,1.66288,112680.0,112670.0,0.0887009]
["bitfinex-derivatives","BTCF0:USTF0",1758521338071,0.06536,112680.0,112670.0,0.0887009]
["bitfinex-derivatives","BTCF0:USTF0",1758521338578,1.662,112680.0,112670.0,0.0887009]
["bitfinex-derivatives","BTCF0:USTF0",1758521338773,0.0081,112680.0,112670.0,0.67373022]
["bitfinex-derivatives","BTCF0:USTF0",1758521339680,0.0081,112680.0,112670.0,0.42373022]
["bitfinex-derivatives","BTCF0:USTF0",1758521339882,0.0081,112680.0,112660.0,0.00651042]
["bitfinex-derivatives","BTCF0:USTF0",1758521340082,0.0081,112680.0,112670.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1758521340279,0.00769134,112680.0,112670.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1758521340481,0.00643199,112680.0,112670.0,0.3391009]
["bitfinex-derivatives","BTCF0:USTF0",1758521340987,0.00643199,112680.0,112670.0,0.42413022]
["bitfinex-derivatives","BTCF0:USTF0",1758521341172,0.00643199,112680.0,112670.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1758521341375,0.07269199,112680.0,112660.0,0.00851042]
["bitfinex-derivatives","BTCF0:USTF0",1758521341576,0.06736,112680.0,112670.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1758521341973,0.06736,112680.0,112670.0,0.0887009]
["bitfinex-derivatives","BTCF0:USTF0",1758521342177,0.06636,112680.0,112670.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1758521342373,1.66832,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521342580,1.66832,112680.0,112670.0,0.0891009]
["bitfinex-derivatives","BTCF0:USTF0",1758521342982,1.66832,112680.0,112670.0,0.42413022]
["bitfinex-derivatives","BTCF0:USTF0",1758521343283,1.66832,112680.0,112670.0,0.42513022]
["bitfinex-derivatives","BTCF0:USTF0",1758521343477,0.0051,112680.0,112670.0,0.67513022]
["bitfinex-derivatives","BTCF0:USTF0",1758521343983,0.0051,112680.0,112670.0,0.67413022]
["bitfinex-derivatives","BTCF0:USTF0",1758521344185,0.0051,112680.0,112670.0,0.67513022]
["bitfinex-derivatives","BTCF0:USTF0",1758521344389,0.07941425,112720.0,112710.0,0.0886694]
["bitfinex-derivatives","BTCF0:USTF0",1758521344577,0.1572598,112740.0,112710.0,0.42369502]
["bitfinex-derivatives","BTCF0:USTF0",1758521344782,1.59712,112720.0,112710.0,0.0887694]
["bitfinex-derivatives","BTCF0:USTF0",1758521344982,1.59712,112720.0,112700.0,0.42380262]
["bitfinex-derivatives","BTCF0:USTF0",1758521345189,0.06861,112740.0,112700.0,0.33512932]
["bitfinex-derivatives","BTCF0:USTF0",1758521345485,2.0212905,112760.0,112720.0,0.0886579]
["bitfinex-derivatives","BTCF0:USTF0",1758521345685,0.0886386,112750.0,112710.0,0.0887656]
["bitfinex-derivatives","BTCF0:USTF0",1758521345884,1.91527679,112760.0,112730.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1758521345885,0.03,112740.0,112730.0,0.0886537]
["bitfinex-derivatives","BTCF0:USTF0",1758521346091,0.03,112740.0,112730.0,0.67368302]
["bitfinex-derivatives","BTCF0:USTF0",1758521347287,0.03,112740.0,112730.0,0.67408302]
["bitfinex-derivatives","BTCF0:USTF0",1758521347484,0.01,112740.0,112730.0,0.67408302]
["bitfinex-derivatives","BTCF0:USTF0",1758521347688,0.018,112740.0,112730.0,0.67408302]
["bitfinex-derivatives","BTCF0:USTF0",1758521348188,0.01112636,112770.0,112730.0,1.11834652]
["bitfinex-derivatives","BTCF0:USTF0",1758521348386,1.752039,112800.0,112750.0,0.33502932]
["bitfinex-derivatives","BTCF0:USTF0",1758521348586,0.06626,112780.0,112760.0,0.0886295]
["bitfinex-derivatives","BTCF0:USTF0",1758521348781,0.14779056,112800.0,112780.0,0.0886102]
["bitfinex-derivatives","BTCF0:USTF0",1758521349086,0.13706146,112800.0,112790.0,0.42363582]
["bitfinex-derivatives","BTCF0:USTF0",1758521349281,1.8686,112810.0,112790.0,0.42363212]
["bitfinex-derivatives","BTCF0:USTF0",1758521349487,0.06626,112800.0,112790.0,0.33502932]
["bitfinex-derivatives","BTCF0:USTF0",1758521349783,0.13644487,112800.0,112780.0,0.0886143]
["bitfinex-derivatives","BTCF0:USTF0",1758521349989,0.1548589,112800.0,112740.0,0.10962089]
["bitfinex-derivatives","BTCF0:USTF0",1758521350189,0.154859,112800.0,112770.0,0.0886217]
["bitfinex-derivatives","BTCF0:USTF0",1758521350483,0.06626,112800.0,112780.0,0.0886137]
["bitfinex-derivatives","BTCF0:USTF0",1758521350882,0.06626,112800.0,112780.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1758521350883,0.1548591,112800.0,112780.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1758521351187,0.1548591,112800.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521351188,0.1568592,112800.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521351386,1.9355265,112790.0,112780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521351588,0.1578944,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521351884,0.1578944,112780.0,112760.0,0.42365942]
["bitfinex-derivatives","BTCF0:USTF0",1758521352089,1.59692,112790.0,112780.0,0.0886139]
["bitfinex-derivatives","BTCF0:USTF0",1758521352285,0.1406766,112800.0,112780.0,0.33502932]
["bitfinex-derivatives","BTCF0:USTF0",1758521352487,0.1406766,112800.0,112790.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1758521352488,0.004,112800.0,112790.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1758521352978,0.0008,112800.0,112790.0,0.3386065]
["bitfinex-derivatives","BTCF0:USTF0",1758521353388,0.0008,112800.0,112790.0,0.42363582]
["bitfinex-derivatives","BTCF0:USTF0",1758521353585,0.0008,112800.0,112790.0,0.0886065]
["bitfinex-derivatives","BTCF0:USTF0",1758521353788,0.0008,112800.0,112790.0,0.42363582]
["bitfinex-derivatives","BTCF0:USTF0",1758521353989,0.08170732,112810.0,112790.0,0.42363232]
["bitfinex-derivatives","BTCF0:USTF0",1758521354186,0.25,112810.0,112790.0,0.33542932]
["bitfinex-derivatives","BTCF0:USTF0",1758521354490,1.66604,112820.0,112800.0,0.0885923]
["bitfinex-derivatives","BTCF0:USTF0",1758521354689,1.66604,112820.0,112810.0,0.33502932]
["bitfinex-derivatives","BTCF0:USTF0",1758521354991,1.6768182,112820.0,112790.0,0.1090059]
["bitfinex-derivatives","BTCF0:USTF0",1758521355292,0.06971972,112830.0,112820.0,0.05666623]
["bitfinex-derivatives","BTCF0:USTF0",1758521355493,0.06928,112840.0,112800.0,0.0885948]
["bitfinex-derivatives","BTCF0:USTF0",1758521355683,0.1578467,112840.0,112810.0,0.33502932]
["bitfinex-derivatives","BTCF0:USTF0",1758521355883,0.08025792,112840.0,112800.0,0.0885948]
["bitfinex-derivatives","BTCF0:USTF0",1758521356189,1.59656,112830.0,112810.0,0.42401852]
["bitfinex-derivatives","BTCF0:USTF0",1758521356389,1.59656,112830.0,112810.0,0.33542932]
["bitfinex-derivatives","BTCF0:USTF0",1758521356589,1.59656,112830.0,112810.0,0.42401672]
["bitfinex-derivatives","BTCF0:USTF0",1758521356885,1.6851352,112830.0,112810.0,0.33542932]
["bitfinex-derivatives","BTCF0:USTF0",1758521357091,0.004,112820.0,112810.0,0.42401992]
["bitfinex-derivatives","BTCF0:USTF0",1758521357588,0.0732275,112830.0,112820.0,0.0885829]
["bitfinex-derivatives","BTCF0:USTF0",1758521357791,0.001,112830.0,112810.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758521358086,0.06928,112800.0,112780.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521358290,1.66172,112800.0,112780.0,0.0902135]
["bitfinex-derivatives","BTCF0:USTF0",1758521358491,1.66172,112800.0,112770.0,0.4442136]
["bitfinex-derivatives","BTCF0:USTF0",1758521358684,1.7503186,112800.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521359085,0.088606,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521359494,0.06928,112780.0,112760.0,0.44426777]
["bitfinex-derivatives","BTCF0:USTF0",1758521359795,0.06928,112780.0,112770.0,0.0894217]
["bitfinex-derivatives","BTCF0:USTF0",1758521359993,1.82141284,112800.0,112760.0,0.44426857]
["bitfinex-derivatives","BTCF0:USTF0",1758521360191,0.06928,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521360388,0.06928,112780.0,112770.0,0.0890223]
["bitfinex-derivatives","BTCF0:USTF0",1758521360593,0.13637134,112800.0,112780.0,0.0886145]
["bitfinex-derivatives","BTCF0:USTF0",1758521360891,1.5964,112810.0,112800.0,0.0885965]
["bitfinex-derivatives","BTCF0:USTF0",1758521361285,1.5964,112810.0,112790.0,0.05668601]
["bitfinex-derivatives","BTCF0:USTF0",1758521361687,0.06928,112800.0,112790.0,0.05668601]
["bitfinex-derivatives","BTCF0:USTF0",1758521361999,0.06928,112800.0,112790.0,0.0886067]
["bitfinex-derivatives","BTCF0:USTF0",1758521362295,0.06928,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521362486,1.66568,112800.0,112790.0,0.0890067]
["bitfinex-derivatives","BTCF0:USTF0",1758521362886,0.06928,112800.0,112790.0,0.0890067]
["bitfinex-derivatives","BTCF0:USTF0",1758521363087,1.66578,112800.0,112790.0,0.0890067]
["bitfinex-derivatives","BTCF0:USTF0",1758521363287,0.06938,112800.0,112790.0,0.0890067]
["bitfinex-derivatives","BTCF0:USTF0",1758521363487,1.66574,112800.0,112790.0,0.42403602]
["bitfinex-derivatives","BTCF0:USTF0",1758521363689,1.66874,112800.0,112790.0,0.42403602]
["bitfinex-derivatives","BTCF0:USTF0",1758521364395,0.0081,112800.0,112790.0,0.42403602]
["bitfinex-derivatives","BTCF0:USTF0",1758521364597,0.0051,112800.0,112790.0,0.42403602]
["bitfinex-derivatives","BTCF0:USTF0",1758521364991,0.07606,112800.0,112790.0,0.0890067]
["bitfinex-derivatives","BTCF0:USTF0",1758521365292,0.0091,112800.0,112790.0,0.0890067]
["bitfinex-derivatives","BTCF0:USTF0",1758521365489,0.0091,112800.0,112790.0,0.67403602]
["bitfinex-derivatives","BTCF0:USTF0",1758521365691,0.08035792,112840.0,112830.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1758521365886,1.67661792,112840.0,112830.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1758521366293,0.08025792,112840.0,112830.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1758521366490,1.67657792,112840.0,112830.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1758521366799,0.08025792,112840.0,112820.0,0.42360712]
["bitfinex-derivatives","BTCF0:USTF0",1758521366998,1.67657792,112840.0,112830.0,0.0885757]
["bitfinex-derivatives","BTCF0:USTF0",1758521367303,0.003,112840.0,112830.0,0.0885757]
["bitfinex-derivatives","BTCF0:USTF0",1758521367498,0.003,112840.0,112830.0,0.3385757]
["bitfinex-derivatives","BTCF0:USTF0",1758521367695,0.003,112840.0,112830.0,0.30667056]
["bitfinex-derivatives","BTCF0:USTF0",1758521367898,1.59628,112870.0,112850.0,0.0885557]
["bitfinex-derivatives","BTCF0:USTF0",1758521368098,1.59628,112870.0,112840.0,0.0885672]
["bitfinex-derivatives","BTCF0:USTF0",1758521368099,1.6848246,112870.0,112840.0,0.0885672]
["bitfinex-derivatives","BTCF0:USTF0",1758521368392,0.008,112840.0,112830.0,0.42440492]
["bitfinex-derivatives","BTCF0:USTF0",1758521368592,1.59628,112870.0,112840.0,0.0885608]
["bitfinex-derivatives","BTCF0:USTF0",1758521368894,1.59628,112870.0,112840.0,0.0885651]
["bitfinex-derivatives","BTCF0:USTF0",1758521368895,0.06696,112860.0,112840.0,0.0885651]
["bitfinex-derivatives","BTCF0:USTF0",1758521369094,0.06696,112860.0,112850.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1758521369301,0.4055128,112860.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521369505,0.06696,112860.0,112850.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1758521369698,1.59616,112860.0,112840.0,0.0889626]
["bitfinex-derivatives","BTCF0:USTF0",1758521370002,1.66312,112860.0,112840.0,0.0889626]
["bitfinex-derivatives","BTCF0:USTF0",1758521370189,1.59608,112850.0,112840.0,0.0889626]
["bitfinex-derivatives","BTCF0:USTF0",1758521370599,1.59608,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521370804,0.07807563,112860.0,112840.0,0.0889672]
["bitfinex-derivatives","BTCF0:USTF0",1758521371007,0.17062883,112860.0,112840.0,0.0885634]
["bitfinex-derivatives","BTCF0:USTF0",1758521371302,1.596,112850.0,112840.0,0.0889634]
["bitfinex-derivatives","BTCF0:USTF0",1758521371505,1.6845599,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521371709,1.596,112850.0,112840.0,0.0889678]
["bitfinex-derivatives","BTCF0:USTF0",1758521371900,1.6,112850.0,112840.0,0.0889678]
["bitfinex-derivatives","BTCF0:USTF0",1758521372201,0.004,112850.0,112840.0,0.67399712]
["bitfinex-derivatives","BTCF0:USTF0",1758521372708,0.012,112850.0,112840.0,0.67399712]
["bitfinex-derivatives","BTCF0:USTF0",1758521373107,1.66327063,112870.0,112860.0,0.0885521]
["bitfinex-derivatives","BTCF0:USTF0",1758521373406,1.93468,112880.0,112870.0,0.0885442]
["bitfinex-derivatives","BTCF0:USTF0",1758521373704,0.06696,112900.0,112890.0,0.0885285]
["bitfinex-derivatives","BTCF0:USTF0",1758521373900,0.06696,112900.0,112880.0,0.0885331]
["bitfinex-derivatives","BTCF0:USTF0",1758521373901,1.66288,112900.0,112880.0,0.0885331]
["bitfinex-derivatives","BTCF0:USTF0",1758521374101,2.08643022,112900.0,112870.0,0.0885436]
["bitfinex-derivatives","BTCF0:USTF0",1758521374305,0.06696,112880.0,112860.0,0.0885474]
["bitfinex-derivatives","BTCF0:USTF0",1758521374510,0.06696,112880.0,112870.0,0.0889442]
["bitfinex-derivatives","BTCF0:USTF0",1758521374806,0.06696,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521375001,0.32783911,112880.0,112840.0,0.0905676]
["bitfinex-derivatives","BTCF0:USTF0",1758521375210,0.1555128,112860.0,112840.0,0.0905676]
["bitfinex-derivatives","BTCF0:USTF0",1758521375396,0.06696,112860.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521375704,0.1555126,112860.0,112840.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1758521375904,0.06696,112860.0,112840.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1758521376292,0.06696,112860.0,112850.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1758521376697,0.06696,112860.0,112850.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1758521376898,0.06696,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521377098,1.91268,112860.0,112850.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1758521377899,0.31696,112860.0,112850.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1758521378103,1.91264,112860.0,112850.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1758521378302,0.0885599,112850.0,112840.0,0.00239541]
["bitfinex-derivatives","BTCF0:USTF0",1758521378506,0.06696,112840.0,112820.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1758521378708,1.59568,112830.0,112820.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1758521378907,1.59568,112830.0,112820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521379099,1.59568,112830.0,112820.0,0.0893834]
["bitfinex-derivatives","BTCF0:USTF0",1758521379402,0.06696,112840.0,112830.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1758521379608,1.66264,112840.0,112830.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1758521379900,0.06696,112840.0,112830.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1758521380400,1.65200311,112840.0,112830.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1758521381201,0.0885811,112830.0,112800.0,0.10820393]
["bitfinex-derivatives","BTCF0:USTF0",1758521381406,1.59568,112820.0,112810.0,0.0885907]
["bitfinex-derivatives","BTCF0:USTF0",1758521381706,1.66264,112820.0,112800.0,0.10860153]
["bitfinex-derivatives","BTCF0:USTF0",1758521381900,1.66264,112820.0,112800.0,0.10820153]
["bitfinex-derivatives","BTCF0:USTF0",1758521382100,0.0885913,112810.0,112800.0,0.02000863]
["bitfinex-derivatives","BTCF0:USTF0",1758521382300,0.06696,112820.0,112810.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758521382502,1.66268,112820.0,112810.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758521382699,1.66268,112820.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758521382903,1.7512634,112820.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758521383403,0.0885913,112810.0,112800.0,0.03160863]
["bitfinex-derivatives","BTCF0:USTF0",1758521383602,1.59572,112810.0,112800.0,0.12020323]
["bitfinex-derivatives","BTCF0:USTF0",1758521383797,0.06072644,112820.0,112810.0,0.0885914]
["bitfinex-derivatives","BTCF0:USTF0",1758521384003,0.06072644,112820.0,112810.0,0.0889914]
["bitfinex-derivatives","BTCF0:USTF0",1758521384307,0.12878497,112840.0,112820.0,0.0885818]
["bitfinex-derivatives","BTCF0:USTF0",1758521384507,0.0001,112830.0,112820.0,0.0885818]
["bitfinex-derivatives","BTCF0:USTF0",1758521384706,1.59586,112830.0,112820.0,0.0885818]
["bitfinex-derivatives","BTCF0:USTF0",1758521385205,0.0001,112830.0,112820.0,0.0885818]
["bitfinex-derivatives","BTCF0:USTF0",1758521385408,1.5959,112830.0,112820.0,0.0885818]
["bitfinex-derivatives","BTCF0:USTF0",1758521385595,1.5959,112830.0,112820.0,0.0915818]
["bitfinex-derivatives","BTCF0:USTF0",1758521385799,1.6844756,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521386195,0.0886756,112830.0,112820.0,0.0915834]
["bitfinex-derivatives","BTCF0:USTF0",1758521386402,1.6844756,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521386607,2.26950492,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521386800,2.27050492,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521387202,2.27050492,112830.0,112820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758521387402,2.27050492,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521387602,1.9354756,112830.0,112820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758521387813,0.1555488,112820.0,112800.0,0.10820393]
["bitfinex-derivatives","BTCF0:USTF0",1758521388013,0.1556488,112820.0,112800.0,0.0885953]
["bitfinex-derivatives","BTCF0:USTF0",1758521388319,0.1556488,112820.0,112810.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758521388612,1.7514888,112820.0,112800.0,0.0893947]
["bitfinex-derivatives","BTCF0:USTF0",1758521389209,0.06706,112820.0,112810.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758521389614,1.66294,112820.0,112810.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758521390311,1.66294,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521390312,2.0015234,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521390513,1.902301,112820.0,112810.0,0.0885913]
["bitfinex-derivatives","BTCF0:USTF0",1758521390713,1.9908844,112820.0,112810.0,0.0889913]
["bitfinex-derivatives","BTCF0:USTF0",1758521390902,1.9908844,112820.0,112800.0,0.08941852]
["bitfinex-derivatives","BTCF0:USTF0",1758521391102,1.7408844,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521391308,1.7408844,112820.0,112810.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1758521391508,0.056421,112820.0,112810.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1758521391712,1.7409244,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521391913,0.1450044,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521392218,1.7409244,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521392412,0.1450044,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521392614,1.7409644,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521392816,1.7409644,112820.0,112810.0,0.0969912]
["bitfinex-derivatives","BTCF0:USTF0",1758521393018,1.7409644,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521393219,1.73473069,112820.0,112810.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758521393816,0.13877069,112820.0,112810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758521394012,1.73473069,112820.0,112810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758521394514,0.0886147,112780.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521394713,1.7514447,112780.0,112770.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758521394913,1.7514447,112780.0,112770.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1758521395112,0.06683,112780.0,112770.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1758521395320,1.66283,112780.0,112770.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1758521395622,0.06683,112790.0,112780.0,0.0886147]
["bitfinex-derivatives","BTCF0:USTF0",1758521395815,1.63373453,112790.0,112780.0,0.0886147]
["bitfinex-derivatives","BTCF0:USTF0",1758521396912,0.03773453,112790.0,112780.0,0.0936147]
["bitfinex-derivatives","BTCF0:USTF0",1758521397113,1.63381453,112790.0,112780.0,0.0936147]
["bitfinex-derivatives","BTCF0:USTF0",1758521397621,0.03773453,112790.0,112780.0,0.0956147]
["bitfinex-derivatives","BTCF0:USTF0",1758521397817,0.03773453,112790.0,112780.0,0.3456147]
["bitfinex-derivatives","BTCF0:USTF0",1758521398423,0.06683,112810.0,112800.0,0.0885979]
["bitfinex-derivatives","BTCF0:USTF0",1758521398912,0.06683,112810.0,112800.0,0.3385979]
["bitfinex-derivatives","BTCF0:USTF0",1758521399112,2.15571118,112810.0,112800.0,0.0885979]
["bitfinex-derivatives","BTCF0:USTF0",1758521399307,0.55959118,112810.0,112800.0,0.0885979]
["bitfinex-derivatives","BTCF0:USTF0",1758521399512,1.66303,112810.0,112800.0,0.0909979]
["bitfinex-derivatives","BTCF0:USTF0",1758521399708,0.06683,112820.0,112810.0,0.0885907]
["bitfinex-derivatives","BTCF0:USTF0",1758521399920,1.7516092,112830.0,112810.0,0.0885907]
["bitfinex-derivatives","BTCF0:USTF0",1758521400121,1.5962,112820.0,112810.0,0.0885843]
["bitfinex-derivatives","BTCF0:USTF0",1758521400321,0.13663475,112830.0,112820.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1758521400522,1.65239087,112830.0,112820.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1758521400818,0.05619087,112830.0,112820.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1758521401020,1.65239087,112830.0,112820.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1758521401210,0.05619087,112830.0,112820.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1758521401916,1.66299,112840.0,112830.0,0.0885752]
["bitfinex-derivatives","BTCF0:USTF0",1758521402614,0.06683,112830.0,112820.0,0.0885796]
["bitfinex-derivatives","BTCF0:USTF0",1758521403010,0.06683,112830.0,112800.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1758521403011,1.7525651,112830.0,112800.0,0.0885922]
["bitfinex-derivatives","BTCF0:USTF0",1758521403214,0.06683,112820.0,112800.0,0.0885951]
["bitfinex-derivatives","BTCF0:USTF0",1758521403414,0.06683,112810.0,112800.0,0.0885951]
["bitfinex-derivatives","BTCF0:USTF0",1758521403618,0.55958448,112820.0,112810.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1758521403619,0.06683,112820.0,112810.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1758521403814,0.14041249,112830.0,112820.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1758521404009,0.06783,112830.0,112820.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1758521404319,1.59708,112830.0,112820.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1758521404615,1.73399118,112830.0,112820.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1758521405017,0.06783,112830.0,112820.0,0.3389831]
["bitfinex-derivatives","BTCF0:USTF0",1758521405221,0.74374558,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521405410,0.06683,112820.0,112810.0,0.08223534]
["bitfinex-derivatives","BTCF0:USTF0",1758521405610,0.06683,112820.0,112810.0,0.08303534]
["bitfinex-derivatives","BTCF0:USTF0",1758521405815,0.06683,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521406223,0.06683,112820.0,112810.0,0.0893908]
["bitfinex-derivatives","BTCF0:USTF0",1758521406517,0.012,112830.0,112820.0,0.0885829]
["bitfinex-derivatives","BTCF0:USTF0",1758521406720,0.012,112830.0,112760.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1758521406721,0.4054153,112820.0,112760.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1758521407020,0.0886032,112800.0,112780.0,0.0886143]
["bitfinex-derivatives","BTCF0:USTF0",1758521407217,1.59604,112790.0,112780.0,0.0886143]
["bitfinex-derivatives","BTCF0:USTF0",1758521407410,1.59604,112790.0,112780.0,0.0890143]
["bitfinex-derivatives","BTCF0:USTF0",1758521407610,0.40417048,112810.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521407815,0.16039287,112810.0,112790.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1758521408020,0.0885986,112800.0,112780.0,0.0890107]
["bitfinex-derivatives","BTCF0:USTF0",1758521408213,1.59604,112790.0,112780.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1758521408417,1.59604,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758521408617,1.6846465,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758521408819,1.59604,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758521409011,1.59304,112790.0,112780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758521409214,1.59304,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758521409421,1.6816465,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758521410016,1.6816465,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758521410215,2.33581698,112790.0,112780.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758521410416,0.1554443,112780.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521410721,0.06683,112760.0,112750.0,0.0886376]
["bitfinex-derivatives","BTCF0:USTF0",1758521410917,1.75158,112760.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521411318,0.0886607,112730.0,112710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1758521411516,0.06683,112740.0,112680.0,0.0886895]
["bitfinex-derivatives","BTCF0:USTF0",1758521411517,0.088674,112710.0,112680.0,0.0886895]
["bitfinex-derivatives","BTCF0:USTF0",1758521411721,1.7516957,112720.0,112690.0,0.0886808]
["bitfinex-derivatives","BTCF0:USTF0",1758521411918,0.06683,112720.0,112700.0,0.0886701]
["bitfinex-derivatives","BTCF0:USTF0",1758521412118,1.66303,112720.0,112710.0,0.0886693]
["bitfinex-derivatives","BTCF0:USTF0",1758521412320,1.751772,112720.0,112680.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758521412611,0.13870453,112740.0,112700.0,0.0886766]
["bitfinex-derivatives","BTCF0:USTF0",1758521412817,1.59628,112730.0,112720.0,0.49282798]
["bitfinex-derivatives","BTCF0:USTF0",1758521413023,1.59628,112730.0,112720.0,0.0886575]
["bitfinex-derivatives","BTCF0:USTF0",1758521413215,1.59638,112730.0,112720.0,0.3386575]
["bitfinex-derivatives","BTCF0:USTF0",1758521413414,0.0001,112730.0,112720.0,0.3386575]
["bitfinex-derivatives","BTCF0:USTF0",1758521413614,0.0001,112730.0,112720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521413818,0.0103826,112730.0,112720.0,0.3386615]
["bitfinex-derivatives","BTCF0:USTF0",1758521414022,0.0001,112730.0,112720.0,0.0886615]
["bitfinex-derivatives","BTCF0:USTF0",1758521414416,0.0001,112730.0,112720.0,0.3386615]
["bitfinex-derivatives","BTCF0:USTF0",1758521414620,0.0001,112730.0,112720.0,0.74283198]
["bitfinex-derivatives","BTCF0:USTF0",1758521414823,0.0001,112730.0,112720.0,0.49483198]
["bitfinex-derivatives","BTCF0:USTF0",1758521415025,0.0001,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521415225,0.01082036,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521415525,0.01082036,112730.0,112720.0,0.0910615]
["bitfinex-derivatives","BTCF0:USTF0",1758521415726,0.01082036,112730.0,112720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758521415917,0.01082036,112730.0,112720.0,0.74523198]
["bitfinex-derivatives","BTCF0:USTF0",1758521416121,0.0001,112730.0,112720.0,0.74523198]
["bitfinex-derivatives","BTCF0:USTF0",1758521416315,0.00904311,112740.0,112730.0,0.0886536]
["bitfinex-derivatives","BTCF0:USTF0",1758521416520,1.5966,112760.0,112740.0,0.0886426]
["bitfinex-derivatives","BTCF0:USTF0",1758521416824,1.5966,112760.0,112750.0,0.0886379]
["bitfinex-derivatives","BTCF0:USTF0",1758521417529,0.16091008,112770.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1758521417530,0.07228788,112770.0,112760.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1758521417728,0.07228788,112770.0,112750.0,0.40417048]
["bitfinex-derivatives","BTCF0:USTF0",1758521417729,0.002,112760.0,112750.0,0.49280448]
["bitfinex-derivatives","BTCF0:USTF0",1758521417924,0.006,112760.0,112750.0,0.49280448]
["bitfinex-derivatives","BTCF0:USTF0",1758521418427,0.00446845,112760.0,112750.0,0.74280448]
["bitfinex-derivatives","BTCF0:USTF0",1758521419230,0.007,112760.0,112750.0,0.49280448]
["bitfinex-derivatives","BTCF0:USTF0",1758521419530,0.013,112760.0,112750.0,0.49280448]
["bitfinex-derivatives","BTCF0:USTF0",1758521419726,0.013,112760.0,112740.0,0.0886404]
["bitfinex-derivatives","BTCF0:USTF0",1758521419930,0.013,112760.0,112750.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1758521420131,1.75251,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521420332,2.00951,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521420528,2.00951,112760.0,112740.0,0.0886417]
["bitfinex-derivatives","BTCF0:USTF0",1758521420727,2.00951,112760.0,112730.0,0.40417048]
["bitfinex-derivatives","BTCF0:USTF0",1758521420728,1.75951,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521421032,0.01,112760.0,112750.0,0.49320828]
["bitfinex-derivatives","BTCF0:USTF0",1758521421226,0.08342829,112770.0,112760.0,0.0886301]
["bitfinex-derivatives","BTCF0:USTF0",1758521422232,0.08342829,112770.0,112760.0,0.49280058]
["bitfinex-derivatives","BTCF0:USTF0",1758521422732,0.08342829,112770.0,112760.0,0.0886301]
["bitfinex-derivatives","BTCF0:USTF0",1758521423331,0.33342829,112770.0,112760.0,0.0886301]
["bitfinex-derivatives","BTCF0:USTF0",1758521423631,0.34342829,112770.0,112760.0,0.0890301]
["bitfinex-derivatives","BTCF0:USTF0",1758521424032,0.09642829,112770.0,112760.0,0.0890301]
["bitfinex-derivatives","BTCF0:USTF0",1758521424435,0.09642829,112770.0,112760.0,0.3390301]
["bitfinex-derivatives","BTCF0:USTF0",1758521424624,0.09642829,112770.0,112760.0,0.74320058]
["bitfinex-derivatives","BTCF0:USTF0",1758521425228,0.08571,112770.0,112760.0,0.76220058]
["bitfinex-derivatives","BTCF0:USTF0",1758521425431,0.08536942,112770.0,112760.0,0.76220058]
["bitfinex-derivatives","BTCF0:USTF0",1758521425639,0.0001,112800.0,112790.0,0.0886066]
["bitfinex-derivatives","BTCF0:USTF0",1758521425832,0.0001,112830.0,112820.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1758521426029,1.66084,112840.0,112820.0,0.49275348]
["bitfinex-derivatives","BTCF0:USTF0",1758521426228,1.7494078,112840.0,112820.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1758521426429,0.0642,112840.0,112830.0,0.0885751]
["bitfinex-derivatives","BTCF0:USTF0",1758521426629,1.59664,112850.0,112840.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1758521426824,1.60721866,112850.0,112840.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1758521427034,0.08173129,112850.0,112840.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1758521427332,0.1545616,112860.0,112840.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1758521427532,1.7511616,112860.0,112830.0,0.0885717]
["bitfinex-derivatives","BTCF0:USTF0",1758521427833,0.026,112850.0,112840.0,0.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1758521428133,1.6246,112850.0,112840.0,0.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1758521428334,1.6244001,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521428730,1.6242801,112850.0,112840.0,0.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1758521428926,0.0258001,112850.0,112840.0,0.49373778]
["bitfinex-derivatives","BTCF0:USTF0",1758521429235,0.0258001,112850.0,112840.0,0.0895673]
["bitfinex-derivatives","BTCF0:USTF0",1758521429830,0.14066,112860.0,112840.0,0.0885673]
["bitfinex-derivatives","BTCF0:USTF0",1758521430134,0.01,112850.0,112830.0,0.0885719]
["bitfinex-derivatives","BTCF0:USTF0",1758521430433,0.01,112850.0,112840.0,0.0885673]
["bitfinex-derivatives","BTCF0:USTF0",1758521430626,0.015,112850.0,112840.0,0.0885673]
["bitfinex-derivatives","BTCF0:USTF0",1758521430823,0.015,112850.0,112810.0,0.0885878]
["bitfinex-derivatives","BTCF0:USTF0",1758521431029,0.005,112850.0,112830.0,0.0885693]
["bitfinex-derivatives","BTCF0:USTF0",1758521431427,0.07517287,112850.0,112830.0,0.0889693]
["bitfinex-derivatives","BTCF0:USTF0",1758521431634,0.003,112850.0,112830.0,0.0889693]
["bitfinex-derivatives","BTCF0:USTF0",1758521432239,0.06601,112840.0,112830.0,0.0889693]
["bitfinex-derivatives","BTCF0:USTF0",1758521432432,0.003,112850.0,112840.0,0.0885673]
["bitfinex-derivatives","BTCF0:USTF0",1758521432735,0.013,112850.0,112840.0,0.49273778]
["bitfinex-derivatives","BTCF0:USTF0",1758521432933,0.013,112850.0,112840.0,0.74273778]
["bitfinex-derivatives","BTCF0:USTF0",1758521433331,0.01,112850.0,112840.0,0.74273778]
["bitfinex-derivatives","BTCF0:USTF0",1758521433634,0.007,112850.0,112840.0,0.74273778]
["bitfinex-derivatives","BTCF0:USTF0",1758521433832,0.07265,112860.0,112850.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1758521434038,0.07265,112860.0,112850.0,0.74272988]
["bitfinex-derivatives","BTCF0:USTF0",1758521434337,0.01049,112860.0,112850.0,0.74272988]
["bitfinex-derivatives","BTCF0:USTF0",1758521434830,0.01049,112860.0,112850.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1758521435027,0.01059,112860.0,112850.0,0.74312988]
["bitfinex-derivatives","BTCF0:USTF0",1758521435226,0.01059,112860.0,112850.0,0.3389594]
["bitfinex-derivatives","BTCF0:USTF0",1758521435421,0.01059,112860.0,112850.0,0.74412988]
["bitfinex-derivatives","BTCF0:USTF0",1758521436529,0.01059,112860.0,112850.0,0.49412988]
["bitfinex-derivatives","BTCF0:USTF0",1758521436730,0.01059,112860.0,112850.0,0.0899594]
["bitfinex-derivatives","BTCF0:USTF0",1758521436933,0.01059,112860.0,112850.0,0.49272988]
["bitfinex-derivatives","BTCF0:USTF0",1758521437234,0.12252397,112880.0,112870.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1758521437638,0.12252397,112880.0,112870.0,0.49271418]
["bitfinex-derivatives","BTCF0:USTF0",1758521437833,0.37252397,112880.0,112870.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1758521438229,0.37252397,112880.0,112860.0,0.49271818]
["bitfinex-derivatives","BTCF0:USTF0",1758521438439,0.12252397,112880.0,112870.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1758521438639,0.12652397,112880.0,112870.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1758521439338,0.11140846,112880.0,112860.0,0.0885477]
["bitfinex-derivatives","BTCF0:USTF0",1758521439529,0.11140846,112880.0,112860.0,0.0885504]
["bitfinex-derivatives","BTCF0:USTF0",1758521439939,0.11140846,112880.0,112870.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1758521440141,0.19994436,112880.0,112860.0,0.0885478]
["bitfinex-derivatives","BTCF0:USTF0",1758521440334,0.21194436,112880.0,112860.0,0.0885478]
["bitfinex-derivatives","BTCF0:USTF0",1758521440646,0.012,112880.0,112870.0,0.49271418]
["bitfinex-derivatives","BTCF0:USTF0",1758521440936,0.012,112880.0,112870.0,0.74271418]
["bitfinex-derivatives","BTCF0:USTF0",1758521440937,0.009,112880.0,112870.0,0.74271418]
["bitfinex-derivatives","BTCF0:USTF0",1758521441232,0.009,112880.0,112870.0,0.3385437]
["bitfinex-derivatives","BTCF0:USTF0",1758521441233,0.0094,112880.0,112870.0,0.3385437]
["bitfinex-derivatives","BTCF0:USTF0",1758521441437,0.07263,112890.0,112880.0,0.0885357]
["bitfinex-derivatives","BTCF0:USTF0",1758521441625,0.07263,112890.0,112880.0,0.49270618]
["bitfinex-derivatives","BTCF0:USTF0",1758521441827,0.0008,112900.0,112890.0,0.0885278]
["bitfinex-derivatives","BTCF0:USTF0",1758521442130,0.06681,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521442331,0.13627081,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521442532,0.06601,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521442726,0.0004,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521442931,0.06761,112960.0,112940.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1758521443138,0.0008,112950.0,112940.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1758521443338,0.07030546,112950.0,112940.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1758521443538,0.25,112950.0,112940.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1758521443937,0.06601,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521444334,0.31601,112940.0,112930.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1758521444933,0.07259,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521445537,0.09159,112950.0,112940.0,0.49265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521445742,0.09199,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521445940,0.07299,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521446235,0.08341754,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521446437,0.15426653,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521446743,0.41026653,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521447635,0.41426653,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521448740,0.16426653,112950.0,112940.0,0.49265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521448942,0.16386653,112950.0,112940.0,0.49265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521449137,0.16426653,112950.0,112940.0,0.49265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521449344,0.16626653,112950.0,112940.0,0.49265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521449939,0.15926653,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521450138,0.15626653,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521450342,0.15626653,112950.0,112940.0,0.49265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521451042,0.07359,112950.0,112940.0,0.74265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521451336,0.07599,112950.0,112940.0,0.74265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521451543,0.07559,112950.0,112940.0,0.3384845]
["bitfinex-derivatives","BTCF0:USTF0",1758521451737,0.07499,112950.0,112940.0,0.74265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521451936,0.06696574,112950.0,112940.0,0.74265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521452136,0.06736574,112950.0,112940.0,0.74265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521452336,0.0777503,112950.0,112940.0,0.3384845]
["bitfinex-derivatives","BTCF0:USTF0",1758521452537,0.0777503,112950.0,112940.0,0.74265498]
["bitfinex-derivatives","BTCF0:USTF0",1758521452940,0.0767503,112950.0,112940.0,0.0884845]
["bitfinex-derivatives","BTCF0:USTF0",1758521453139,0.06601,112940.0,112930.0,0.0884927]
["bitfinex-derivatives","BTCF0:USTF0",1758521453645,0.06201,112940.0,112930.0,0.49266318]
["bitfinex-derivatives","BTCF0:USTF0",1758521453837,0.20949478,112950.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521454042,0.20949478,112950.0,112940.0,0.49265928]
["bitfinex-derivatives","BTCF0:USTF0",1758521454240,0.14248478,112950.0,112940.0,0.49265928]
["bitfinex-derivatives","BTCF0:USTF0",1758521454541,0.06336574,112950.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521454845,0.06296574,112950.0,112940.0,0.49265928]
["bitfinex-derivatives","BTCF0:USTF0",1758521455042,0.06296574,112950.0,112940.0,0.0884888]
["bitfinex-derivatives","BTCF0:USTF0",1758521455237,0.06336574,112950.0,112940.0,0.40417048]
["bitfinex-derivatives","BTCF0:USTF0",1758521455436,0.13676525,112950.0,112930.0,0.49266328]
["bitfinex-derivatives","BTCF0:USTF0",1758521455647,0.13676525,112950.0,112940.0,0.0914886]
["bitfinex-derivatives","BTCF0:USTF0",1758521455842,0.22534595,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521456042,0.16338021,112950.0,112930.0,0.0884963]
["bitfinex-derivatives","BTCF0:USTF0",1758521456239,0.16338021,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521456544,0.16238021,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521456736,0.04679399,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521456941,0.04679399,112950.0,112940.0,0.0944886]
["bitfinex-derivatives","BTCF0:USTF0",1758521457136,0.01021951,112950.0,112940.0,0.42809946]
["bitfinex-derivatives","BTCF0:USTF0",1758521457343,0.2602473,112950.0,112940.0,0.67809946]
["bitfinex-derivatives","BTCF0:USTF0",1758521457752,0.25012779,112950.0,112940.0,0.67809946]
["bitfinex-derivatives","BTCF0:USTF0",1758521457940,0.25052779,112950.0,112940.0,0.67809946]
["bitfinex-derivatives","BTCF0:USTF0",1758521458140,0.25012779,112950.0,112940.0,0.70879946]
["bitfinex-derivatives","BTCF0:USTF0",1758521458446,0.25052779,112950.0,112940.0,0.70279946]
["bitfinex-derivatives","BTCF0:USTF0",1758521458648,0.25012779,112950.0,112940.0,0.3691886]
["bitfinex-derivatives","BTCF0:USTF0",1758521458848,0.25052779,112950.0,112940.0,0.70279946]
["bitfinex-derivatives","BTCF0:USTF0",1758521459150,0.25052779,112950.0,112940.0,0.3691886]
["bitfinex-derivatives","BTCF0:USTF0",1758521459445,0.25052779,112950.0,112940.0,0.70279946]
["bitfinex-derivatives","BTCF0:USTF0",1758521459747,0.25052779,112950.0,112940.0,0.70379946]
["bitfinex-derivatives","BTCF0:USTF0",1758521460844,0.21982779,112950.0,112940.0,0.70379946]
["bitfinex-derivatives","BTCF0:USTF0",1758521461046,0.21942779,112950.0,112940.0,0.70379946]
["bitfinex-derivatives","BTCF0:USTF0",1758521461239,0.07259,112960.0,112950.0,0.0884802]
["bitfinex-derivatives","BTCF0:USTF0",1758521461444,0.00712274,112970.0,112960.0,0.0884724]
["bitfinex-derivatives","BTCF0:USTF0",1758521461638,0.00632274,112970.0,112960.0,0.67208326]
["bitfinex-derivatives","BTCF0:USTF0",1758521461856,0.02222057,113000.0,112990.0,0.0884489]
["bitfinex-derivatives","BTCF0:USTF0",1758521462142,0.12597913,113020.0,113000.0,0.0884357]
["bitfinex-derivatives","BTCF0:USTF0",1758521462347,0.20715704,113020.0,113000.0,0.0884357]
["bitfinex-derivatives","BTCF0:USTF0",1758521462543,0.20755704,113020.0,113000.0,0.0884357]
["bitfinex-derivatives","BTCF0:USTF0",1758521462745,0.0884339,113010.0,112990.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1758521462948,0.11913154,113020.0,112990.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1758521462949,0.20756124,113020.0,112990.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1758521463246,0.13113154,113020.0,112980.0,0.42206716]
["bitfinex-derivatives","BTCF0:USTF0",1758521463448,0.13113154,113020.0,113000.0,0.0884357]
["bitfinex-derivatives","BTCF0:USTF0",1758521463646,0.13813154,113020.0,113010.0,0.0884337]
["bitfinex-derivatives","BTCF0:USTF0",1758521463846,0.13813154,113020.0,112960.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1758521463847,0.0884556,112990.0,112960.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1758521464041,0.06328,112980.0,112970.0,0.0884651]
["bitfinex-derivatives","BTCF0:USTF0",1758521464241,0.1347117,112980.0,112970.0,0.0884651]
["bitfinex-derivatives","BTCF0:USTF0",1758521464545,0.22365834,113020.0,112990.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1758521464749,0.0884343,113010.0,112990.0,0.0884449]
["bitfinex-derivatives","BTCF0:USTF0",1758521465045,0.015,113010.0,113000.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1758521465245,0.06101,113010.0,113000.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1758521465438,0.384445,113010.0,112980.0,0.0884564]
["bitfinex-derivatives","BTCF0:USTF0",1758521465646,0.07851,113000.0,112980.0,0.0884564]
["bitfinex-derivatives","BTCF0:USTF0",1758521465846,0.07851,113000.0,112990.0,0.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1758521466050,0.04641,113010.0,113000.0,0.0884418]
["bitfinex-derivatives","BTCF0:USTF0",1758521466242,0.07851,113000.0,112970.0,0.42207616]
["bitfinex-derivatives","BTCF0:USTF0",1758521466442,0.07851,113000.0,112940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758521466443,0.088462,112980.0,112940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758521466649,0.088462,112980.0,112930.0,0.0884958]
["bitfinex-derivatives","BTCF0:USTF0",1758521466650,0.07851,112960.0,112930.0,0.0884958]
["bitfinex-derivatives","BTCF0:USTF0",1758521466855,0.07851,112960.0,112920.0,0.02061564]
["bitfinex-derivatives","BTCF0:USTF0",1758521467151,0.1673881,112960.0,112930.0,0.0884962]
["bitfinex-derivatives","BTCF0:USTF0",1758521467350,0.07891,112960.0,112940.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1758521467543,0.00277222,112960.0,112940.0,0.0884866]
["bitfinex-derivatives","BTCF0:USTF0",1758521467955,0.34084742,112960.0,112920.0,0.10911704]
["bitfinex-derivatives","BTCF0:USTF0",1758521468248,0.0884817,112950.0,112920.0,0.10911264]
["bitfinex-derivatives","BTCF0:USTF0",1758521468454,0.00277222,112960.0,112930.0,0.0884963]
["bitfinex-derivatives","BTCF0:USTF0",1758521468841,0.09084772,112960.0,112930.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1758521469048,0.42209266,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521469248,0.42209266,112950.0,112940.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1758521469547,0.42209266,112950.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521469743,0.4169987,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521469950,0.4169987,112940.0,112930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758521470353,0.07751,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758521470961,0.14702035,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758521471162,0.14702035,112940.0,112930.0,0.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1758521471362,0.14602035,112940.0,112930.0,0.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1758521471560,0.09164652,112960.0,112930.0,0.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1758521471561,0.00317222,112960.0,112940.0,0.0884887]
["bitfinex-derivatives","BTCF0:USTF0",1758521471859,0.00237222,112960.0,112930.0,0.0924945]
["bitfinex-derivatives","BTCF0:USTF0",1758521472064,0.09124532,112960.0,112930.0,0.0924945]
["bitfinex-derivatives","BTCF0:USTF0",1758521472265,0.07381,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758521472558,0.07381,112940.0,112930.0,0.0944966]
["bitfinex-derivatives","BTCF0:USTF0",1758521472862,0.4122987,112940.0,112930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758521473365,0.4122987,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758521473763,0.0884879,112950.0,112930.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758521473967,0.09164582,112960.0,112920.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1758521474166,0.07598,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758521474355,0.14566024,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758521474760,0.23414894,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758521475467,0.003,112940.0,112920.0,0.42210756]
["bitfinex-derivatives","BTCF0:USTF0",1758521476160,0.1674688,112940.0,112910.0,0.0889095]
["bitfinex-derivatives","BTCF0:USTF0",1758521476468,0.1674688,112940.0,112920.0,0.0885046]
["bitfinex-derivatives","BTCF0:USTF0",1758521476668,0.07898,112940.0,112920.0,0.0885046]
["bitfinex-derivatives","BTCF0:USTF0",1758521477261,0.003,112940.0,112930.0,0.0884967]
["bitfinex-derivatives","BTCF0:USTF0",1758521477460,0.0884829,112950.0,112920.0,0.0885015]
["bitfinex-derivatives","BTCF0:USTF0",1758521477659,0.003637,112940.0,112920.0,0.0885015]
["bitfinex-derivatives","BTCF0:USTF0",1758521477859,0.079617,112940.0,112920.0,0.0885015]
["bitfinex-derivatives","BTCF0:USTF0",1758521478061,0.13721194,112930.0,112920.0,0.0885015]
["bitfinex-derivatives","BTCF0:USTF0",1758521478456,0.13721194,112930.0,112910.0,0.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1758521478657,0.003637,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758521478862,0.003637,112920.0,112910.0,0.0905124]
["bitfinex-derivatives","BTCF0:USTF0",1758521479063,0.14084894,112920.0,112910.0,0.0909124]
["bitfinex-derivatives","BTCF0:USTF0",1758521479263,0.14084894,112920.0,112910.0,0.0889124]
["bitfinex-derivatives","BTCF0:USTF0",1758521479560,0.13994894,112920.0,112910.0,0.3389124]
["bitfinex-derivatives","BTCF0:USTF0",1758521479866,0.13994894,112920.0,112910.0,0.67252326]
["bitfinex-derivatives","BTCF0:USTF0",1758521480260,0.13994894,112920.0,112910.0,0.67352326]
["bitfinex-derivatives","BTCF0:USTF0",1758521480665,0.13731194,112920.0,112910.0,0.71779326]
["bitfinex-derivatives","BTCF0:USTF0",1758521481367,0.13731194,112920.0,112910.0,0.3841824]
["bitfinex-derivatives","BTCF0:USTF0",1758521481566,0.13731194,112920.0,112910.0,0.71779326]
["bitfinex-derivatives","BTCF0:USTF0",1758521481761,0.13731194,112920.0,112910.0,0.42352326]
["bitfinex-derivatives","BTCF0:USTF0",1758521482168,0.13731194,112920.0,112910.0,0.0969124]
["bitfinex-derivatives","BTCF0:USTF0",1758521482471,0.21329194,112920.0,112910.0,0.0965123]
["bitfinex-derivatives","BTCF0:USTF0",1758521482669,0.21329194,112920.0,112910.0,0.0969123]
["bitfinex-derivatives","BTCF0:USTF0",1758521482862,0.21329194,112920.0,112910.0,0.0965123]
["bitfinex-derivatives","BTCF0:USTF0",1758521483170,0.21329194,112920.0,112910.0,0.0969123]
["bitfinex-derivatives","BTCF0:USTF0",1758521483762,0.21329194,112920.0,112910.0,0.0939123]
["bitfinex-derivatives","BTCF0:USTF0",1758521483959,0.13731194,112920.0,112910.0,0.67752316]
["bitfinex-derivatives","BTCF0:USTF0",1758521484267,0.21302194,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521484464,0.21302194,112920.0,112910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758521484665,0.21302194,112920.0,112910.0,0.0899126]
["bitfinex-derivatives","BTCF0:USTF0",1758521484864,0.13731194,112920.0,112910.0,0.0899126]
["bitfinex-derivatives","BTCF0:USTF0",1758521485067,0.13731194,112920.0,112910.0,0.42352346]
["bitfinex-derivatives","BTCF0:USTF0",1758521485263,0.13731194,112920.0,112910.0,0.42312346]
["bitfinex-derivatives","BTCF0:USTF0",1758521485472,0.13731194,112920.0,112910.0,0.72458346]
["bitfinex-derivatives","BTCF0:USTF0",1758521485771,0.07621,112960.0,112910.0,0.72458346]
["bitfinex-derivatives","BTCF0:USTF0",1758521485772,0.0005,112960.0,112940.0,0.0884805]
["bitfinex-derivatives","BTCF0:USTF0",1758521485977,0.1641745,112970.0,112950.0,0.42209086]
["bitfinex-derivatives","BTCF0:USTF0",1758521486177,0.0004,112960.0,112950.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1758521486378,0.1641745,112970.0,112950.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1758521486567,0.0004,112960.0,112950.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1758521487072,0.0008,112970.0,112960.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1758521487275,0.0008,112970.0,112960.0,0.42208356]
["bitfinex-derivatives","BTCF0:USTF0",1758521487570,0.16736,112990.0,112960.0,0.42208356]
["bitfinex-derivatives","BTCF0:USTF0",1758521487571,0.07571,113000.0,112990.0,0.0884492]
["bitfinex-derivatives","BTCF0:USTF0",1758521487767,0.07571,112980.0,112950.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1758521487971,0.1641909,112950.0,112920.0,0.0884994]
["bitfinex-derivatives","BTCF0:USTF0",1758521488172,0.07571,112950.0,112930.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1758521488371,0.1641936,112950.0,112920.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1758521488569,0.1641936,112950.0,112920.0,0.42211056]
["bitfinex-derivatives","BTCF0:USTF0",1758521488873,0.0864889,112940.0,112920.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1758521489071,0.1621989,112940.0,112920.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1758521489269,0.0884965,112930.0,112910.0,0.47371753]
["bitfinex-derivatives","BTCF0:USTF0",1758521489568,0.1642065,112930.0,112910.0,0.10940667]
["bitfinex-derivatives","BTCF0:USTF0",1758521489772,0.1642141,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521489974,0.1642141,112920.0,112890.0,0.0885236]
["bitfinex-derivatives","BTCF0:USTF0",1758521490173,0.1502165,112920.0,112890.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1758521490375,0.1502165,112920.0,112900.0,0.0885194]
["bitfinex-derivatives","BTCF0:USTF0",1758521490567,0.1502165,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521490963,0.1502165,112920.0,112890.0,0.0885263]
["bitfinex-derivatives","BTCF0:USTF0",1758521491164,0.1642296,112900.0,112890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521491474,0.1642296,112900.0,112880.0,0.0885351]
["bitfinex-derivatives","BTCF0:USTF0",1758521491772,0.07571,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521492078,0.07571,112910.0,112890.0,0.42253826]
["bitfinex-derivatives","BTCF0:USTF0",1758521492268,0.06271,112920.0,112900.0,0.0885192]
["bitfinex-derivatives","BTCF0:USTF0",1758521492671,0.150214,112920.0,112900.0,0.0885192]
["bitfinex-derivatives","BTCF0:USTF0",1758521492869,0.1642219,112910.0,112890.0,0.0885234]
["bitfinex-derivatives","BTCF0:USTF0",1758521493173,0.1642219,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521493370,0.4142219,112910.0,112870.0,0.38467086]
["bitfinex-derivatives","BTCF0:USTF0",1758521493569,0.08541,112900.0,112890.0,0.0885274]
["bitfinex-derivatives","BTCF0:USTF0",1758521493874,0.08541,112900.0,112890.0,0.0893274]
["bitfinex-derivatives","BTCF0:USTF0",1758521494073,0.07841,112900.0,112890.0,0.0893274]
["bitfinex-derivatives","BTCF0:USTF0",1758521494277,0.1812219,112910.0,112890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521494477,0.09271,112910.0,112890.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1758521494773,0.1642219,112910.0,112890.0,0.0889273]
["bitfinex-derivatives","BTCF0:USTF0",1758521494970,0.07571,112910.0,112900.0,0.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1758521496270,0.07671,112910.0,112900.0,0.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1758521496570,0.001,112910.0,112900.0,0.42213046]
["bitfinex-derivatives","BTCF0:USTF0",1758521497069,0.011,112910.0,112900.0,0.42213046]
["bitfinex-derivatives","BTCF0:USTF0",1758521497471,0.011,112910.0,112900.0,0.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1758521498071,0.013,112910.0,112900.0,0.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1758521498776,0.179923,112910.0,112890.0,0.0889237]
["bitfinex-derivatives","BTCF0:USTF0",1758521498980,0.1669295,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521499279,0.1669295,112900.0,112890.0,0.0889273]
["bitfinex-derivatives","BTCF0:USTF0",1758521499476,0.1669295,112900.0,112880.0,0.0885312]
["bitfinex-derivatives","BTCF0:USTF0",1758521499677,0.23932536,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521500670,0.15080586,112900.0,112890.0,0.0889275]
["bitfinex-derivatives","BTCF0:USTF0",1758521500978,0.16080586,112900.0,112890.0,0.0889275]
["bitfinex-derivatives","BTCF0:USTF0",1758521501482,0.07841,112910.0,112900.0,0.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1758521501669,0.1502184,112920.0,112900.0,0.0885196]
["bitfinex-derivatives","BTCF0:USTF0",1758521502181,0.1502184,112920.0,112910.0,0.0885118]
["bitfinex-derivatives","BTCF0:USTF0",1758521502482,0.06171,112920.0,112910.0,0.0885118]
["bitfinex-derivatives","BTCF0:USTF0",1758521502673,0.1502135,112920.0,112910.0,0.0885118]
["bitfinex-derivatives","BTCF0:USTF0",1758521503075,0.1502135,112920.0,112900.0,0.0885139]
["bitfinex-derivatives","BTCF0:USTF0",1758521503281,0.07841,112910.0,112900.0,0.0885139]
["bitfinex-derivatives","BTCF0:USTF0",1758521503980,0.2389777,112910.0,112900.0,0.0885139]
["bitfinex-derivatives","BTCF0:USTF0",1758521504282,0.1669291,112900.0,112890.0,0.0889252]
["bitfinex-derivatives","BTCF0:USTF0",1758521504475,0.1669291,112900.0,112890.0,0.0885252]
["bitfinex-derivatives","BTCF0:USTF0",1758521504673,0.1669291,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521504877,0.07841,112890.0,112880.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1758521505077,0.07851,112890.0,112880.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1758521506080,0.1670373,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521506377,0.166953,112870.0,112860.0,0.33371086]
["bitfinex-derivatives","BTCF0:USTF0",1758521506583,0.1669609,112860.0,112850.0,0.02043299]
["bitfinex-derivatives","BTCF0:USTF0",1758521506780,0.1670609,112860.0,112850.0,0.02043299]
["bitfinex-derivatives","BTCF0:USTF0",1758521506979,0.166969,112850.0,112840.0,0.33361086]
["bitfinex-derivatives","BTCF0:USTF0",1758521507283,0.167069,112850.0,112840.0,0.33361086]
["bitfinex-derivatives","BTCF0:USTF0",1758521507484,0.167069,112850.0,112840.0,0.42297766]
["bitfinex-derivatives","BTCF0:USTF0",1758521507682,0.1670723,112850.0,112830.0,0.42218096]
["bitfinex-derivatives","BTCF0:USTF0",1758521507877,0.07851,112850.0,112840.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1758521508182,0.07851,112850.0,112840.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1758521508484,0.07851,112850.0,112840.0,0.348966]
["bitfinex-derivatives","BTCF0:USTF0",1758521508485,0.0001,112850.0,112840.0,0.348966]
["bitfinex-derivatives","BTCF0:USTF0",1758521509582,0.0001,112850.0,112840.0,0.68257686]
["bitfinex-derivatives","BTCF0:USTF0",1758521509781,0.48698841,112850.0,112840.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758521509985,0.07841,112830.0,112810.0,0.0886899]
["bitfinex-derivatives","BTCF0:USTF0",1758521510680,0.07841,112830.0,112820.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1758521511074,0.07941,112830.0,112820.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1758521511886,0.07841,112830.0,112820.0,0.103582]
["bitfinex-derivatives","BTCF0:USTF0",1758521512087,0.06947171,112830.0,112820.0,0.43719286]
["bitfinex-derivatives","BTCF0:USTF0",1758521512284,0.1669696,112850.0,112830.0,0.0885741]
["bitfinex-derivatives","BTCF0:USTF0",1758521512585,0.1669613,112860.0,112840.0,0.42216986]
["bitfinex-derivatives","BTCF0:USTF0",1758521513086,0.0885584,112850.0,112840.0,0.33361086]
["bitfinex-derivatives","BTCF0:USTF0",1758521513485,0.1669684,112850.0,112840.0,0.33361086]
["bitfinex-derivatives","BTCF0:USTF0",1758521513787,0.07841,112850.0,112840.0,0.0885662]
["bitfinex-derivatives","BTCF0:USTF0",1758521514587,0.07841,112850.0,112830.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1758521514783,0.14820248,112850.0,112840.0,0.0885669]
["bitfinex-derivatives","BTCF0:USTF0",1758521514981,0.14920248,112850.0,112840.0,0.0885669]
["bitfinex-derivatives","BTCF0:USTF0",1758521515687,0.07079248,112850.0,112840.0,0.42217776]
["bitfinex-derivatives","BTCF0:USTF0",1758521515888,0.07079248,112850.0,112840.0,0.67217776]
["bitfinex-derivatives","BTCF0:USTF0",1758521516085,0.001,112850.0,112840.0,0.72323776]
["bitfinex-derivatives","BTCF0:USTF0",1758521516284,0.01016183,112890.0,112880.0,0.0885354]
["bitfinex-derivatives","BTCF0:USTF0",1758521516481,0.01016183,112890.0,112870.0,0.33361086]
["bitfinex-derivatives","BTCF0:USTF0",1758521516482,0.14894187,112890.0,112870.0,0.33361086]
["bitfinex-derivatives","BTCF0:USTF0",1758521516788,0.07899,112880.0,112870.0,0.0885433]
["bitfinex-derivatives","BTCF0:USTF0",1758521517391,0.07899,112870.0,112860.0,0.0885472]
["bitfinex-derivatives","BTCF0:USTF0",1758521517585,0.07899,112870.0,112860.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1758521517986,0.07899,112870.0,112860.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1758521518184,0.07899,112870.0,112860.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1758521518495,0.07899,112870.0,112860.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1758521519185,0.08099,112870.0,112860.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1758521519384,0.169533,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521520191,0.33099,112870.0,112860.0,0.0889511]
["bitfinex-derivatives","BTCF0:USTF0",1758521520384,0.002,112870.0,112860.0,0.61306455]
["bitfinex-derivatives","BTCF0:USTF0",1758521520589,0.012,112870.0,112860.0,0.61346455]
["bitfinex-derivatives","BTCF0:USTF0",1758521520991,0.012,112870.0,112860.0,0.0889511]
["bitfinex-derivatives","BTCF0:USTF0",1758521521386,0.4295332,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521521591,0.34099,112870.0,112860.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1758521521888,0.1369,112870.0,112860.0,0.61306445]
["bitfinex-derivatives","BTCF0:USTF0",1758521522193,0.05791,112870.0,112860.0,0.61346445]
["bitfinex-derivatives","BTCF0:USTF0",1758521522393,0.05791,112870.0,112860.0,0.89416445]
["bitfinex-derivatives","BTCF0:USTF0",1758521522594,0.05791,112870.0,112860.0,0.86346445]
["bitfinex-derivatives","BTCF0:USTF0",1758521523802,0.05591,112870.0,112860.0,0.86646445]
["bitfinex-derivatives","BTCF0:USTF0",1758521524097,0.05591,112870.0,112860.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1758521524098,0.1349,112870.0,112860.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1758521524600,0.07699,112860.0,112850.0,0.0893551]
["bitfinex-derivatives","BTCF0:USTF0",1758521524795,0.07699,112860.0,112850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758521525102,0.1249,112870.0,112860.0,0.0885503]
["bitfinex-derivatives","BTCF0:USTF0",1758521525302,0.1289,112870.0,112850.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1758521525801,0.07899,112860.0,112850.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1758521525988,0.08299,112860.0,112850.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1758521526796,0.08299,112860.0,112850.0,0.61346535]
["bitfinex-derivatives","BTCF0:USTF0",1758521527200,0.08299,112860.0,112850.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1758521527500,0.07899,112860.0,112850.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1758521527705,0.07899,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521527706,0.4175402,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521527900,0.4175402,112860.0,112830.0,0.61308395]
["bitfinex-derivatives","BTCF0:USTF0",1758521528104,0.07899,112850.0,112840.0,0.0885659]
["bitfinex-derivatives","BTCF0:USTF0",1758521528906,0.32899,112850.0,112840.0,0.0885659]
["bitfinex-derivatives","BTCF0:USTF0",1758521529096,0.32909,112850.0,112840.0,0.0885659]
["bitfinex-derivatives","BTCF0:USTF0",1758521529604,0.07909,112850.0,112840.0,0.61307935]
["bitfinex-derivatives","BTCF0:USTF0",1758521529906,0.14896749,112850.0,112840.0,0.61307935]
["bitfinex-derivatives","BTCF0:USTF0",1758521530398,0.0021,112850.0,112840.0,0.61307935]
["bitfinex-derivatives","BTCF0:USTF0",1758521530605,0.0021,112850.0,112840.0,0.61307895]
["bitfinex-derivatives","BTCF0:USTF0",1758521531006,0.0111,112850.0,112840.0,0.61307895]
["bitfinex-derivatives","BTCF0:USTF0",1758521531206,0.0111,112850.0,112840.0,0.61347895]
["bitfinex-derivatives","BTCF0:USTF0",1758521531504,0.0021,112850.0,112840.0,0.61347895]
["bitfinex-derivatives","BTCF0:USTF0",1758521531704,0.0021,112850.0,112840.0,0.61447895]
["bitfinex-derivatives","BTCF0:USTF0",1758521532099,0.0091,112850.0,112840.0,0.61447895]
["bitfinex-derivatives","BTCF0:USTF0",1758521532500,0.0091,112850.0,112840.0,0.91553895]
["bitfinex-derivatives","BTCF0:USTF0",1758521533106,0.0091,112850.0,112840.0,0.86447895]
["bitfinex-derivatives","BTCF0:USTF0",1758521533295,0.0111,112850.0,112840.0,0.0889655]
["bitfinex-derivatives","BTCF0:USTF0",1758521533500,0.08496,112850.0,112840.0,0.61347895]
["bitfinex-derivatives","BTCF0:USTF0",1758521533800,0.1558576,112850.0,112840.0,0.0885655]
["bitfinex-derivatives","BTCF0:USTF0",1758521534108,0.1558576,112850.0,112840.0,0.61347895]
["bitfinex-derivatives","BTCF0:USTF0",1758521534309,0.1558576,112850.0,112840.0,0.0889655]
["bitfinex-derivatives","BTCF0:USTF0",1758521534500,0.1558576,112850.0,112840.0,0.61347895]
["bitfinex-derivatives","BTCF0:USTF0",1758521534706,0.1448576,112850.0,112840.0,0.52491345]
["bitfinex-derivatives","BTCF0:USTF0",1758521535003,0.1498576,112850.0,112840.0,0.61307915]
["bitfinex-derivatives","BTCF0:USTF0",1758521535503,0.0759976,112850.0,112840.0,0.61347915]
["bitfinex-derivatives","BTCF0:USTF0",1758521536007,0.0799976,112850.0,112840.0,0.61347915]
["bitfinex-derivatives","BTCF0:USTF0",1758521536304,0.0799976,112850.0,112840.0,0.0889657]
["bitfinex-derivatives","BTCF0:USTF0",1758521536506,0.0799976,112850.0,112840.0,0.61347915]
["bitfinex-derivatives","BTCF0:USTF0",1758521536803,0.0799976,112850.0,112840.0,0.91036915]
["bitfinex-derivatives","BTCF0:USTF0",1758521537008,0.0091,112850.0,112840.0,0.91036915]
["bitfinex-derivatives","BTCF0:USTF0",1758521537403,0.0111,112850.0,112840.0,0.91036915]
["bitfinex-derivatives","BTCF0:USTF0",1758521537599,0.04591,112870.0,112860.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758521537804,0.04591,112870.0,112860.0,0.56464345]
["bitfinex-derivatives","BTCF0:USTF0",1758521538106,0.04591,112870.0,112860.0,0.0885499]
["bitfinex-derivatives","BTCF0:USTF0",1758521538508,0.04591,112870.0,112860.0,0.61306335]
["bitfinex-derivatives","BTCF0:USTF0",1758521538907,0.04591,112870.0,112860.0,0.0885499]
["bitfinex-derivatives","BTCF0:USTF0",1758521539209,0.05491,112870.0,112860.0,0.0885499]
["bitfinex-derivatives","BTCF0:USTF0",1758521539604,0.05491,112870.0,112860.0,0.61306335]
["bitfinex-derivatives","BTCF0:USTF0",1758521539803,0.12977,112870.0,112860.0,0.0885499]
["bitfinex-derivatives","BTCF0:USTF0",1758521540104,0.12977,112870.0,112860.0,0.61346335]
["bitfinex-derivatives","BTCF0:USTF0",1758521540508,0.12977,112870.0,112860.0,0.0889499]
["bitfinex-derivatives","BTCF0:USTF0",1758521541001,0.12977,112870.0,112850.0,0.0885529]
["bitfinex-derivatives","BTCF0:USTF0",1758521541198,0.2183128,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521541403,0.07386,112850.0,112840.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1758521541610,0.07386,112850.0,112840.0,0.61307535]
["bitfinex-derivatives","BTCF0:USTF0",1758521542210,0.07386,112850.0,112840.0,0.0885619]
["bitfinex-derivatives","BTCF0:USTF0",1758521542407,0.12377,112870.0,112860.0,0.0885506]
["bitfinex-derivatives","BTCF0:USTF0",1758521542612,0.12277,112870.0,112860.0,0.61306405]
["bitfinex-derivatives","BTCF0:USTF0",1758521542812,0.04891,112870.0,112860.0,0.61306405]
["bitfinex-derivatives","BTCF0:USTF0",1758521543911,0.04891,112870.0,112860.0,1.4253675]
["bitfinex-derivatives","BTCF0:USTF0",1758521544511,0.04691,112870.0,112860.0,1.4253675]
["bitfinex-derivatives","BTCF0:USTF0",1758521544708,0.04691,112870.0,112860.0,0.90085405]
["bitfinex-derivatives","BTCF0:USTF0",1758521545408,0.05091,112870.0,112860.0,0.90085405]
["bitfinex-derivatives","BTCF0:USTF0",1758521546314,0.05491,112870.0,112860.0,0.90085405]
["bitfinex-derivatives","BTCF0:USTF0",1758521546515,0.05391,112870.0,112860.0,0.90085405]
["bitfinex-derivatives","BTCF0:USTF0",1758521546713,0.05691,112870.0,112860.0,0.90085405]
["bitfinex-derivatives","BTCF0:USTF0",1758521547514,0.05391,112870.0,112860.0,0.90285405]
["bitfinex-derivatives","BTCF0:USTF0",1758521548212,0.04591,112870.0,112860.0,0.90585405]
["bitfinex-derivatives","BTCF0:USTF0",1758521549215,0.04591,112870.0,112860.0,0.65585405]
["bitfinex-derivatives","BTCF0:USTF0",1758521550113,0.04591,112870.0,112860.0,0.61806405]
["bitfinex-derivatives","BTCF0:USTF0",1758521550521,0.04591,112870.0,112860.0,0.61646405]
["bitfinex-derivatives","BTCF0:USTF0",1758521550811,0.04591,112870.0,112860.0,0.61846405]
["bitfinex-derivatives","BTCF0:USTF0",1758521551813,0.04591,112870.0,112860.0,0.65625405]
["bitfinex-derivatives","BTCF0:USTF0",1758521552016,0.04591,112870.0,112860.0,0.65325405]
["bitfinex-derivatives","BTCF0:USTF0",1758521552204,0.04991,112870.0,112860.0,0.65125405]
["bitfinex-derivatives","BTCF0:USTF0",1758521552406,0.05091,112870.0,112860.0,0.65125405]
["bitfinex-derivatives","BTCF0:USTF0",1758521552704,0.05091,112870.0,112860.0,1.1757675]
["bitfinex-derivatives","BTCF0:USTF0",1758521552909,0.05091,112870.0,112860.0,0.65125405]
["bitfinex-derivatives","BTCF0:USTF0",1758521553814,0.05091,112870.0,112860.0,1.4257675]
["bitfinex-derivatives","BTCF0:USTF0",1758521554015,0.07396,112910.0,112900.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1758521554016,0.0001,112910.0,112900.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1758521554318,0.01705491,112950.0,112940.0,0.0884877]
["bitfinex-derivatives","BTCF0:USTF0",1758521554517,0.07191,112960.0,112940.0,0.0884838]
["bitfinex-derivatives","BTCF0:USTF0",1758521554707,0.07231,112970.0,112960.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1758521554708,0.07137801,112970.0,112960.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1758521555010,0.0004,112970.0,112960.0,0.61298635]
["bitfinex-derivatives","BTCF0:USTF0",1758521555210,0.0016,113000.0,112990.0,0.0884494]
["bitfinex-derivatives","BTCF0:USTF0",1758521555421,0.07351,113020.0,113010.0,0.0884337]
["bitfinex-derivatives","BTCF0:USTF0",1758521555614,0.09191809,113020.0,113010.0,0.0884337]
["bitfinex-derivatives","BTCF0:USTF0",1758521555919,0.0004,113020.0,113010.0,0.61294715]
["bitfinex-derivatives","BTCF0:USTF0",1758521556816,0.32231,113020.0,113000.0,0.0884418]
["bitfinex-derivatives","BTCF0:USTF0",1758521557010,0.32231,113020.0,112990.0,0.0894477]
["bitfinex-derivatives","BTCF0:USTF0",1758521557011,0.07201,113010.0,112990.0,0.0894477]
["bitfinex-derivatives","BTCF0:USTF0",1758521557212,0.07191,113000.0,112990.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1758521557410,0.07201,113000.0,112990.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1758521557610,0.32201,113000.0,112990.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1758521557914,0.2505,113000.0,112990.0,0.0894469]
["bitfinex-derivatives","BTCF0:USTF0",1758521558218,0.0005,113000.0,112990.0,0.64356035]
["bitfinex-derivatives","BTCF0:USTF0",1758521558416,0.0001,113000.0,112990.0,0.64456035]
["bitfinex-derivatives","BTCF0:USTF0",1758521558606,0.0005,113000.0,112990.0,0.64456035]
["bitfinex-derivatives","BTCF0:USTF0",1758521558807,0.0005,113000.0,112990.0,0.64356035]
["bitfinex-derivatives","BTCF0:USTF0",1758521559015,0.0001,113000.0,112990.0,0.64356035]
["bitfinex-derivatives","BTCF0:USTF0",1758521559216,0.11528934,113000.0,112990.0,0.65939175]
["bitfinex-derivatives","BTCF0:USTF0",1758521559409,0.0445,113000.0,112990.0,0.65939175]
["bitfinex-derivatives","BTCF0:USTF0",1758521559813,0.00175,113030.0,113020.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1758521560010,0.00623954,113040.0,113030.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1758521560207,0.00623954,113040.0,113030.0,0.65721295]
["bitfinex-derivatives","BTCF0:USTF0",1758521561017,0.00663954,113040.0,113030.0,0.90721295]
["bitfinex-derivatives","BTCF0:USTF0",1758521561208,0.00663954,113040.0,113030.0,0.1326995]
["bitfinex-derivatives","BTCF0:USTF0",1758521561413,0.02863954,113040.0,113030.0,0.62676295]
["bitfinex-derivatives","BTCF0:USTF0",1758521561615,0.03563954,113040.0,113030.0,0.0884181]
["bitfinex-derivatives","BTCF0:USTF0",1758521561816,0.03563954,113040.0,113030.0,0.61293155]
["bitfinex-derivatives","BTCF0:USTF0",1758521562020,0.28563954,113040.0,113030.0,0.61293155]
["bitfinex-derivatives","BTCF0:USTF0",1758521562216,0.28563954,113040.0,113030.0,0.0884181]
["bitfinex-derivatives","BTCF0:USTF0",1758521562719,0.28563954,113040.0,113030.0,0.10201833]
["bitfinex-derivatives","BTCF0:USTF0",1758521562919,0.28563954,113040.0,113030.0,0.62653178]
["bitfinex-derivatives","BTCF0:USTF0",1758521563418,0.03563954,113040.0,113030.0,0.62653178]
["bitfinex-derivatives","BTCF0:USTF0",1758521563619,0.03563954,113040.0,113030.0,0.61293155]
["bitfinex-derivatives","BTCF0:USTF0",1758521563919,0.03563954,113040.0,113030.0,0.64338155]
["bitfinex-derivatives","BTCF0:USTF0",1758521564519,0.03523954,113040.0,113030.0,0.89338155]
["bitfinex-derivatives","BTCF0:USTF0",1758521564707,0.03563954,113040.0,113030.0,0.90620282]
["bitfinex-derivatives","BTCF0:USTF0",1758521564915,0.03523954,113040.0,113030.0,0.90620282]
["bitfinex-derivatives","BTCF0:USTF0",1758521565220,0.03563954,113040.0,113030.0,0.65620282]
["bitfinex-derivatives","BTCF0:USTF0",1758521565724,0.03563954,113040.0,113030.0,0.13168937]
["bitfinex-derivatives","BTCF0:USTF0",1758521566022,0.03563954,113040.0,113030.0,0.10123937]
["bitfinex-derivatives","BTCF0:USTF0",1758521566221,0.03563954,113040.0,113030.0,0.62575282]
["bitfinex-derivatives","BTCF0:USTF0",1758521566416,0.03563954,113040.0,113030.0,0.65620282]
["bitfinex-derivatives","BTCF0:USTF0",1758521566623,0.03563954,113040.0,113030.0,0.64338155]
["bitfinex-derivatives","BTCF0:USTF0",1758521567013,0.03563954,113040.0,113030.0,1.417895]
["bitfinex-derivatives","BTCF0:USTF0",1758521567218,0.01779239,113060.0,113050.0,0.1139124]
["bitfinex-derivatives","BTCF0:USTF0",1758521567415,0.07191,113080.0,113060.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1758521567615,0.07271,113080.0,113070.0,0.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1758521568019,0.07191,113080.0,113070.0,0.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1758521568323,0.0004,113080.0,113070.0,0.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1758521568710,0.0044,113080.0,113070.0,0.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1758521569116,0.08944214,113080.0,113070.0,0.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1758521569423,0.34344214,113080.0,113070.0,0.0883867]
["bitfinex-derivatives","BTCF0:USTF0",1758521569723,0.35144214,113080.0,113070.0,0.0893867]
["bitfinex-derivatives","BTCF0:USTF0",1758521570123,0.96433449,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521570923,0.07191,113050.0,113040.0,0.0884053]
["bitfinex-derivatives","BTCF0:USTF0",1758521571125,1.57451,113050.0,113040.0,0.0884053]
["bitfinex-derivatives","BTCF0:USTF0",1758521571423,0.32191,113050.0,113040.0,0.0884053]
["bitfinex-derivatives","BTCF0:USTF0",1758521571627,0.32191,113050.0,113040.0,0.61291875]
["bitfinex-derivatives","BTCF0:USTF0",1758521571820,0.07191,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521572119,1.57487,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521572713,1.57451,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521572918,1.57427,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521573318,1.82427,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521573818,1.57407,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521574023,1.57627,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521574327,1.57595,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521574625,1.57595,113060.0,113040.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1758521574626,0.07589,113050.0,113040.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1758521575013,0.0034,113060.0,113040.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1758521575218,1.50348,113060.0,113040.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1758521575427,1.50348,113060.0,113040.0,0.61292325]
["bitfinex-derivatives","BTCF0:USTF0",1758521575617,1.50348,113060.0,113040.0,0.61291985]
["bitfinex-derivatives","BTCF0:USTF0",1758521575932,1.49968,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521576224,1.50008,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521577524,1.50004,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521577922,0.0004,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521578126,1.502,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521578428,1.5016,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521578625,1.5021,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521578828,1.4991,113060.0,113050.0,0.0884024]
["bitfinex-derivatives","BTCF0:USTF0",1758521579026,1.4991,113060.0,113040.0,0.0884073]
["bitfinex-derivatives","BTCF0:USTF0",1758521579027,1.57799,113060.0,113040.0,0.0884073]
["bitfinex-derivatives","BTCF0:USTF0",1758521579325,0.07589,113050.0,113030.0,0.52116934]
["bitfinex-derivatives","BTCF0:USTF0",1758521579526,0.07589,113040.0,113030.0,0.0884144]
["bitfinex-derivatives","BTCF0:USTF0",1758521579728,1.57331,113040.0,113030.0,0.0884144]
["bitfinex-derivatives","BTCF0:USTF0",1758521580124,1.57331,113040.0,113020.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521580328,0.07589,113030.0,113000.0,0.54680444]
["bitfinex-derivatives","BTCF0:USTF0",1758521580626,0.07599,113020.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521580832,0.1475662,113020.0,112990.0,0.47902494]
["bitfinex-derivatives","BTCF0:USTF0",1758521581037,1.4967,113010.0,112990.0,0.56747314]
["bitfinex-derivatives","BTCF0:USTF0",1758521581326,0.07589,112990.0,112970.0,0.43285494]
["bitfinex-derivatives","BTCF0:USTF0",1758521581524,1.57211,112990.0,112970.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521581725,1.57199,112990.0,112960.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1758521581924,1.55299,112990.0,112970.0,0.0884649]
["bitfinex-derivatives","BTCF0:USTF0",1758521582125,1.55299,112990.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521582126,0.1643479,112980.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521582331,1.57169,112980.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521582526,1.57169,112980.0,112950.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521582729,1.57141,112980.0,112970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758521582926,0.07589,113000.0,112970.0,0.54721954]
["bitfinex-derivatives","BTCF0:USTF0",1758521583233,1.4952,112990.0,112970.0,0.57463744]
["bitfinex-derivatives","BTCF0:USTF0",1758521583630,1.4954,113000.0,112990.0,0.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1758521583926,0.1474662,113020.0,113000.0,0.0884417]
["bitfinex-derivatives","BTCF0:USTF0",1758521584133,1.4956,113010.0,112990.0,0.52120124]
["bitfinex-derivatives","BTCF0:USTF0",1758521584327,1.49528,113010.0,112990.0,0.52120124]
["bitfinex-derivatives","BTCF0:USTF0",1758521584526,0.0008,113010.0,113000.0,0.0884417]
["bitfinex-derivatives","BTCF0:USTF0",1758521584824,1.5660162,113020.0,113010.0,0.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1758521585030,0.0008,113020.0,113010.0,0.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1758521585332,1.57005,113030.0,113010.0,0.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1758521585535,0.0004,113020.0,113010.0,0.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1758521586022,0.4147204,113020.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521586228,0.1643239,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758521586433,0.07289,113000.0,112970.0,0.52121664]
["bitfinex-derivatives","BTCF0:USTF0",1758521586628,1.56621,113000.0,112970.0,0.52121664]
["bitfinex-derivatives","BTCF0:USTF0",1758521586830,1.6546515,113000.0,112970.0,0.0884617]
["bitfinex-derivatives","BTCF0:USTF0",1758521587131,1.56321,113000.0,112980.0,0.0884568]
["bitfinex-derivatives","BTCF0:USTF0",1758521587734,1.56321,113000.0,112980.0,0.52121174]
["bitfinex-derivatives","BTCF0:USTF0",1758521587934,0.14740343,113020.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521588232,0.14820343,113020.0,113010.0,0.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1758521588428,0.14720343,113020.0,113010.0,0.0884336]
["bitfinex-derivatives","BTCF0:USTF0",1758521588630,1.63924343,113020.0,113000.0,0.0884379]
["bitfinex-derivatives","BTCF0:USTF0",1758521588825,0.14720343,113020.0,113000.0,0.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1758521589029,1.49172,113010.0,113000.0,0.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1758521589227,1.56761,113010.0,113000.0,0.0884403]
["bitfinex-derivatives","BTCF0:USTF0",1758521589537,1.56761,113010.0,112970.0,0.47817494]
["bitfinex-derivatives","BTCF0:USTF0",1758521589834,1.56761,113010.0,112990.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1758521590535,0.07589,113000.0,112990.0,0.0884495]
["bitfinex-derivatives","BTCF0:USTF0",1758521591536,1.56597,113000.0,112990.0,0.0884495]
["bitfinex-derivatives","BTCF0:USTF0",1758521592435,1.56597,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521592436,1.56009,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521592637,1.56009,113000.0,112990.0,0.0904492]
["bitfinex-derivatives","BTCF0:USTF0",1758521592838,1.56009,113000.0,112990.0,0.0884492]
["bitfinex-derivatives","BTCF0:USTF0",1758521593039,1.56009,113000.0,112990.0,0.0904492]
["bitfinex-derivatives","BTCF0:USTF0",1758521593234,1.49008,113000.0,112990.0,0.0904492]
["bitfinex-derivatives","BTCF0:USTF0",1758521594447,0.07589,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521594650,1.56397,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521594838,1.48808,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521595243,1.48848,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521595848,0.001,113010.0,113000.0,0.52119634]
["bitfinex-derivatives","BTCF0:USTF0",1758521596045,1.55909,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521596246,1.56149,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521596551,0.07341,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521596850,1.56037,113010.0,113000.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1758521597039,1.56017,113010.0,112990.0,0.52119974]
["bitfinex-derivatives","BTCF0:USTF0",1758521597752,0.07001,113000.0,112990.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521598048,0.07001,113000.0,112980.0,0.52120754]
["bitfinex-derivatives","BTCF0:USTF0",1758521598352,1.48608,112990.0,112980.0,0.52121224]
["bitfinex-derivatives","BTCF0:USTF0",1758521599048,1.55609,112990.0,112960.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1758521599253,0.07001,112980.0,112970.0,0.0884651]
["bitfinex-derivatives","BTCF0:USTF0",1758521599453,1.55609,112990.0,112980.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1758521599454,0.07001,112990.0,112980.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1758521599753,0.158452,113000.0,112980.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521599954,0.0004,113010.0,113000.0,0.1183916]
["bitfinex-derivatives","BTCF0:USTF0",1758521600249,0.0004,113010.0,113000.0,0.80114654]
["bitfinex-derivatives","BTCF0:USTF0",1758521600446,0.07001,113040.0,113010.0,0.0884275]
["bitfinex-derivatives","BTCF0:USTF0",1758521600750,0.0008,113030.0,113020.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521600947,0.0008,113030.0,113020.0,0.52128084]
["bitfinex-derivatives","BTCF0:USTF0",1758521601841,0.0001,113040.0,113020.0,0.52128084]
["bitfinex-derivatives","BTCF0:USTF0",1758521602049,0.0001,113040.0,113030.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1758521602246,0.0004,113040.0,113020.0,0.52127764]
["bitfinex-derivatives","BTCF0:USTF0",1758521602451,0.0001,113040.0,113030.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1758521602656,0.0004,113040.0,113020.0,0.52127834]
["bitfinex-derivatives","BTCF0:USTF0",1758521602854,0.0005,113040.0,113030.0,0.0884181]
["bitfinex-derivatives","BTCF0:USTF0",1758521603152,0.0004,113040.0,113030.0,0.0884181]
["bitfinex-derivatives","BTCF0:USTF0",1758521603956,0.0024,113040.0,113020.0,0.52127984]
["bitfinex-derivatives","BTCF0:USTF0",1758521604251,0.0055,113040.0,113030.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521604446,0.0054,113040.0,113030.0,0.52117374]
["bitfinex-derivatives","BTCF0:USTF0",1758521604854,0.005,113040.0,113030.0,0.52117374]
["bitfinex-derivatives","BTCF0:USTF0",1758521605040,0.0054,113040.0,113030.0,0.52117374]
["bitfinex-derivatives","BTCF0:USTF0",1758521605450,0.005,113040.0,113030.0,0.52117374]
["bitfinex-derivatives","BTCF0:USTF0",1758521605754,0.0044,113040.0,113030.0,0.52117374]
["bitfinex-derivatives","BTCF0:USTF0",1758521606353,1.56714214,113080.0,113040.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1758521606552,1.56874214,113080.0,113070.0,0.43275494]
["bitfinex-derivatives","BTCF0:USTF0",1758521606855,1.6360857,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521607247,1.6364857,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521607851,1.6364857,113080.0,113060.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1758521608055,1.6364857,113080.0,113060.0,0.0883908]
["bitfinex-derivatives","BTCF0:USTF0",1758521608356,1.6364857,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521608549,1.6414857,113080.0,113070.0,0.0883874]
["bitfinex-derivatives","BTCF0:USTF0",1758521608755,0.02253214,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521609046,0.02213214,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521609255,0.01753214,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521609453,0.0004,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521609654,0.0054,113080.0,113070.0,0.52114234]
["bitfinex-derivatives","BTCF0:USTF0",1758521610253,0.0054,113080.0,113070.0,0.81975234]
["bitfinex-derivatives","BTCF0:USTF0",1758521610852,1.48278765,113090.0,113080.0,0.0883796]
["bitfinex-derivatives","BTCF0:USTF0",1758521611058,1.49886646,113090.0,113080.0,0.0883796]
["bitfinex-derivatives","BTCF0:USTF0",1758521611254,0.02190646,113090.0,113080.0,0.0883796]
["bitfinex-derivatives","BTCF0:USTF0",1758521612156,0.02490646,113090.0,113080.0,0.0883796]
["bitfinex-derivatives","BTCF0:USTF0",1758521614355,0.00882765,113090.0,113080.0,0.0883796]
["bitfinex-derivatives","BTCF0:USTF0",1758521614660,0.00882765,113090.0,113080.0,0.3683296]
["bitfinex-derivatives","BTCF0:USTF0",1758521615052,0.00922765,113090.0,113080.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1758521615251,0.00882765,113090.0,113070.0,0.48136494]
["bitfinex-derivatives","BTCF0:USTF0",1758521615561,0.00922765,113090.0,113080.0,0.0884195]
["bitfinex-derivatives","BTCF0:USTF0",1758521615762,0.00622765,113090.0,113080.0,0.0884195]
["bitfinex-derivatives","BTCF0:USTF0",1758521615955,0.00922765,113090.0,113080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521616262,1.48146765,113090.0,113080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521616556,1.55036765,113090.0,113080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521616959,1.48146765,113090.0,113080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521617152,1.48106765,113090.0,113080.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1758521617555,1.47766765,113090.0,113080.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1758521617755,1.48006765,113090.0,113080.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1758521617956,0.00822765,113090.0,113080.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1758521618157,0.00822765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521618461,0.00782765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521618663,0.00822765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521618863,0.00782765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521619064,0.00822765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521619361,0.00782765,113090.0,113080.0,0.55112454]
["bitfinex-derivatives","BTCF0:USTF0",1758521619562,0.00822765,113090.0,113080.0,0.55112454]
["bitfinex-derivatives","BTCF0:USTF0",1758521619863,0.00822765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521620162,0.00822765,113090.0,113080.0,0.80112454]
["bitfinex-derivatives","BTCF0:USTF0",1758521620656,0.00822765,113090.0,113080.0,0.3683696]
["bitfinex-derivatives","BTCF0:USTF0",1758521621061,0.00822765,113090.0,113080.0,0.55112454]
["bitfinex-derivatives","BTCF0:USTF0",1758521621562,0.00822765,113090.0,113080.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1758521621765,0.00822765,113090.0,113080.0,0.66571454]
["bitfinex-derivatives","BTCF0:USTF0",1758521621963,0.00822765,113090.0,113080.0,0.2329596]
["bitfinex-derivatives","BTCF0:USTF0",1758521622258,0.00822765,113090.0,113080.0,0.66571454]
["bitfinex-derivatives","BTCF0:USTF0",1758521623057,0.00822765,113090.0,113080.0,0.54738494]
["bitfinex-derivatives","BTCF0:USTF0",1758521623263,0.00822765,113090.0,113080.0,0.63576464]
["bitfinex-derivatives","BTCF0:USTF0",1758521623457,1.91087765,113090.0,113080.0,0.54738494]
["bitfinex-derivatives","BTCF0:USTF0",1758521623859,0.44459765,113090.0,113080.0,0.63576464]
["bitfinex-derivatives","BTCF0:USTF0",1758521624059,1.91035765,113090.0,113080.0,0.63576464]
["bitfinex-derivatives","BTCF0:USTF0",1758521624351,1.91023765,113090.0,113080.0,0.63576464]
["bitfinex-derivatives","BTCF0:USTF0",1758521624666,0.00822765,113090.0,113080.0,0.63576464]
["bitfinex-derivatives","BTCF0:USTF0",1758521624868,0.00782765,113090.0,113080.0,0.63576464]
["bitfinex-derivatives","BTCF0:USTF0",1758521625052,0.00782765,113090.0,113080.0,0.68437464]
["bitfinex-derivatives","BTCF0:USTF0",1758521625258,0.00822765,113090.0,113080.0,0.68437464]
["bitfinex-derivatives","BTCF0:USTF0",1758521627362,0.00782765,113090.0,113080.0,0.93437464]
["bitfinex-derivatives","BTCF0:USTF0",1758521627751,0.00622765,113090.0,113080.0,0.93437464]
["bitfinex-derivatives","BTCF0:USTF0",1758521627957,0.00722765,113090.0,113080.0,0.93437464]
["bitfinex-derivatives","BTCF0:USTF0",1758521629057,0.00718765,113090.0,113080.0,0.93433464]
["bitfinex-derivatives","BTCF0:USTF0",1758521629253,0.00718765,113090.0,113080.0,0.54734494]
["bitfinex-derivatives","BTCF0:USTF0",1758521629464,0.19355765,113090.0,113080.0,0.63572454]
["bitfinex-derivatives","BTCF0:USTF0",1758521630167,0.44355765,113090.0,113080.0,0.2029696]
["bitfinex-derivatives","BTCF0:USTF0",1758521631468,1.90287765,113090.0,113080.0,0.2029696]
["bitfinex-derivatives","BTCF0:USTF0",1758521631663,0.25718765,113090.0,113080.0,0.2029696]
["bitfinex-derivatives","BTCF0:USTF0",1758521631857,0.00678765,113090.0,113080.0,0.2329196]
["bitfinex-derivatives","BTCF0:USTF0",1758521632061,0.00718765,113090.0,113080.0,0.2329196]
["bitfinex-derivatives","BTCF0:USTF0",1758521632468,0.00718765,113090.0,113080.0,0.66567454]
["bitfinex-derivatives","BTCF0:USTF0",1758521633164,0.00718765,113090.0,113080.0,0.91567454]
["bitfinex-derivatives","BTCF0:USTF0",1758521634575,0.00718765,113090.0,113080.0,0.4829196]
["bitfinex-derivatives","BTCF0:USTF0",1758521634763,0.00718765,113090.0,113080.0,0.91567454]
["bitfinex-derivatives","BTCF0:USTF0",1758521636367,0.00678765,113090.0,113080.0,0.91567454]
["bitfinex-derivatives","BTCF0:USTF0",1758521636568,3.40083,113110.0,113100.0,0.2246129]
["bitfinex-derivatives","BTCF0:USTF0",1758521636569,0.08267,113110.0,113100.0,0.2246129]
["bitfinex-derivatives","BTCF0:USTF0",1758521636771,0.0016,113130.0,113120.0,0.2053473]
["bitfinex-derivatives","BTCF0:USTF0",1758521636969,1.63708,113140.0,113130.0,0.2053398]
["bitfinex-derivatives","BTCF0:USTF0",1758521637274,0.06747,113130.0,113120.0,0.63809824]
["bitfinex-derivatives","BTCF0:USTF0",1758521637572,0.18085,113130.0,113120.0,0.63809824]
["bitfinex-derivatives","BTCF0:USTF0",1758521637968,0.18085,113130.0,113120.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1758521638168,0.18085,113130.0,113120.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1758521638464,0.18085,113120.0,113110.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1758521638668,1.63405,113120.0,113110.0,0.52226086]
["bitfinex-derivatives","BTCF0:USTF0",1758521639273,1.88405,113120.0,113110.0,0.52226086]
["bitfinex-derivatives","BTCF0:USTF0",1758521639774,1.9723975,113120.0,113110.0,0.52226086]
["bitfinex-derivatives","BTCF0:USTF0",1758521640165,1.9723975,113120.0,113110.0,0.61061616]
["bitfinex-derivatives","BTCF0:USTF0",1758521640366,1.95591266,113120.0,113110.0,0.61061616]
["bitfinex-derivatives","BTCF0:USTF0",1758521640674,0.001,113120.0,113110.0,0.72761616]
["bitfinex-derivatives","BTCF0:USTF0",1758521640869,0.001,113120.0,113110.0,1.02622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521641173,0.0014,113120.0,113110.0,1.02622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521641375,0.0014,113120.0,113110.0,0.77622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521641869,0.0014,113120.0,113110.0,0.72761616]
["bitfinex-derivatives","BTCF0:USTF0",1758521642077,0.0014,113120.0,113110.0,0.77622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521643076,0.0004,113120.0,113110.0,0.77622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521643375,0.0024,113120.0,113110.0,0.77622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521644274,0.00232,113120.0,113110.0,0.77622616]
["bitfinex-derivatives","BTCF0:USTF0",1758521644672,0.00232,113120.0,113110.0,0.2540053]
["bitfinex-derivatives","BTCF0:USTF0",1758521644871,0.00232,113120.0,113110.0,0.77626616]
["bitfinex-derivatives","BTCF0:USTF0",1758521645074,0.18317,113120.0,113110.0,0.63930086]
["bitfinex-derivatives","BTCF0:USTF0",1758521645575,0.18317,113120.0,113110.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1758521645780,0.18317,113120.0,113110.0,0.63930086]
["bitfinex-derivatives","BTCF0:USTF0",1758521646076,0.2715173,113120.0,113110.0,0.63930086]
["bitfinex-derivatives","BTCF0:USTF0",1758521646877,0.18317,113120.0,113110.0,0.72765646]
["bitfinex-derivatives","BTCF0:USTF0",1758521647074,1.44732,113120.0,113110.0,0.72765646]
["bitfinex-derivatives","BTCF0:USTF0",1758521647269,1.44941617,113120.0,113110.0,0.77392646]
["bitfinex-derivatives","BTCF0:USTF0",1758521647476,0.00445617,113120.0,113110.0,0.77392646]
["bitfinex-derivatives","BTCF0:USTF0",1758521647975,0.00485617,113120.0,113110.0,0.77392646]
["bitfinex-derivatives","BTCF0:USTF0",1758521648175,0.18570617,113120.0,113110.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1758521648372,0.18570617,113120.0,113110.0,0.72765646]
["bitfinex-derivatives","BTCF0:USTF0",1758521649274,1.62946617,113120.0,113110.0,0.72765646]
["bitfinex-derivatives","BTCF0:USTF0",1758521649673,0.18570617,113120.0,113110.0,0.72765646]
["bitfinex-derivatives","BTCF0:USTF0",1758521649878,1.62862617,113120.0,113110.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1758521650070,1.62862617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521650673,0.18570617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521650868,1.62762617,113120.0,113110.0,0.63930086]
["bitfinex-derivatives","BTCF0:USTF0",1758521651277,1.87762617,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521651571,1.87762617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521652477,0.00485617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521652778,0.00485617,113120.0,113110.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1758521652973,1.63334617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521653573,1.63334617,113120.0,113110.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1758521654380,1.63334617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521654979,1.63334617,113120.0,113110.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1758521655277,1.63334617,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521655671,1.60624065,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521655876,1.60324065,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521656381,0.16644065,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521656571,1.60252065,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521656975,1.60204065,113120.0,113110.0,0.72765706]
["bitfinex-derivatives","BTCF0:USTF0",1758521657675,0.22657895,113130.0,113120.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1758521657885,0.34628895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521658071,2.03088895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521658582,0.34628895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521658884,1.78044895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521659072,1.78036895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521659272,0.27873895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521659479,1.71121895,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521659782,1.52199841,113130.0,113120.0,0.2016784]
["bitfinex-derivatives","BTCF0:USTF0",1758521659982,0.08831841,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521660178,0.08871841,113130.0,113120.0,0.72393926]
["bitfinex-derivatives","BTCF0:USTF0",1758521660480,1.50504,113130.0,113120.0,0.75388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521660680,1.50544,113130.0,113120.0,0.75388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521660880,1.50468,113130.0,113120.0,0.75388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521661179,0.07288,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521661380,1.50468,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521661580,0.07288,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521661782,1.504,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521661983,0.07288,113130.0,113120.0,0.4816284]
["bitfinex-derivatives","BTCF0:USTF0",1758521662279,1.50384,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521662480,0.07288,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521662676,1.50308,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521662880,1.50236,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521663086,1.50276,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521663382,0.07288,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521663576,0.07248,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521663777,0.07288,113130.0,113120.0,1.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1758521663976,0.08194,113140.0,113130.0,0.2187205]
["bitfinex-derivatives","BTCF0:USTF0",1758521664177,0.08184,113140.0,113130.0,0.74098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521664377,0.08305166,113140.0,113130.0,0.74098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521667482,0.08305166,113140.0,113130.0,0.99098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521667688,0.08345166,113140.0,113130.0,0.99098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521667985,0.08305166,113140.0,113130.0,0.74098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521668578,0.08345166,113140.0,113130.0,0.74098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521670587,0.08345166,113140.0,113130.0,0.2187205]
["bitfinex-derivatives","BTCF0:USTF0",1758521670889,0.08345166,113140.0,113130.0,0.74098136]
["bitfinex-derivatives","BTCF0:USTF0",1758521672083,0.08345166,113140.0,113130.0,0.74102136]
["bitfinex-derivatives","BTCF0:USTF0",1758521672483,0.08345166,113140.0,113130.0,0.72408136]
["bitfinex-derivatives","BTCF0:USTF0",1758521672781,0.52345166,113140.0,113130.0,0.63574086]
["bitfinex-derivatives","BTCF0:USTF0",1758521673088,0.52345166,113140.0,113130.0,0.2018206]
["bitfinex-derivatives","BTCF0:USTF0",1758521673288,0.52345166,113140.0,113130.0,0.72408146]
["bitfinex-derivatives","BTCF0:USTF0",1758521673485,1.94241166,113140.0,113130.0,0.72408146]
["bitfinex-derivatives","BTCF0:USTF0",1758521673680,0.08345166,113140.0,113130.0,0.75403146]
["bitfinex-derivatives","BTCF0:USTF0",1758521674379,0.00121166,113140.0,113130.0,0.75403146]
["bitfinex-derivatives","BTCF0:USTF0",1758521674689,0.00161166,113140.0,113130.0,0.75403146]
["bitfinex-derivatives","BTCF0:USTF0",1758521675285,0.00161166,113140.0,113130.0,0.72408146]
["bitfinex-derivatives","BTCF0:USTF0",1758521675685,0.44161166,113140.0,113130.0,0.72408146]
["bitfinex-derivatives","BTCF0:USTF0",1758521676494,0.00161166,113140.0,113130.0,0.75403146]
["bitfinex-derivatives","BTCF0:USTF0",1758521676892,0.00121166,113140.0,113130.0,0.75403146]
["bitfinex-derivatives","BTCF0:USTF0",1758521677191,0.19161166,113140.0,113130.0,0.72408146]
["bitfinex-derivatives","BTCF0:USTF0",1758521677993,0.44161166,113140.0,113130.0,0.63574086]
["bitfinex-derivatives","BTCF0:USTF0",1758521678591,0.44161166,113140.0,113130.0,0.72408156]
["bitfinex-derivatives","BTCF0:USTF0",1758521679297,0.19161166,113140.0,113130.0,0.72408156]
["bitfinex-derivatives","BTCF0:USTF0",1758521679492,0.52994446,113140.0,113130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521680994,1.05220532,113140.0,113130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521681196,0.07027,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521681495,1.60189166,113120.0,113110.0,0.72409706]
["bitfinex-derivatives","BTCF0:USTF0",1758521682197,0.19121166,113120.0,113110.0,0.72409706]
["bitfinex-derivatives","BTCF0:USTF0",1758521682501,1.41085166,113120.0,113110.0,1.04206706]
["bitfinex-derivatives","BTCF0:USTF0",1758521682701,1.41113166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521683000,1.41057166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521683200,1.41097166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521683699,1.41065166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521684000,1.40989166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521684203,0.00161166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521684396,0.00121166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521684703,0.00161166,113120.0,113110.0,1.04406706]
["bitfinex-derivatives","BTCF0:USTF0",1758521685404,1.4068,113140.0,113130.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1758521685603,0.0782144,113150.0,113140.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1758521685903,1.4844544,113150.0,113140.0,0.72403366]
["bitfinex-derivatives","BTCF0:USTF0",1758521686102,0.2682144,113150.0,113140.0,0.63570086]
["bitfinex-derivatives","BTCF0:USTF0",1758521686402,1.6738944,113150.0,113140.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1758521686998,1.9238944,113150.0,113140.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1758521687199,1.6730144,113150.0,113140.0,0.72403366]
["bitfinex-derivatives","BTCF0:USTF0",1758521687395,1.6730144,113150.0,113140.0,0.63570086]
["bitfinex-derivatives","BTCF0:USTF0",1758521687703,1.9230144,113150.0,113140.0,0.63570086]
["bitfinex-derivatives","BTCF0:USTF0",1758521687997,0.19,113140.0,113130.0,0.63570086]
["bitfinex-derivatives","BTCF0:USTF0",1758521688204,0.19,113140.0,113130.0,0.72404146]
["bitfinex-derivatives","BTCF0:USTF0",1758521688406,0.19,113140.0,113130.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1758521688601,0.19,113140.0,113130.0,0.72404146]
["bitfinex-derivatives","BTCF0:USTF0",1758521689505,0.2783328,113140.0,113130.0,0.63570086]
["bitfinex-derivatives","BTCF0:USTF0",1758521689703,0.0883406,113130.0,113120.0,0.63570086]
["bitfinex-derivatives","BTCF0:USTF0",1758521690000,0.2783484,113120.0,113110.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1758521690804,1.59144,113120.0,113110.0,0.2018362]
["bitfinex-derivatives","BTCF0:USTF0",1758521691002,1.59144,113120.0,113110.0,0.72409706]
["bitfinex-derivatives","BTCF0:USTF0",1758521691505,1.59024,113120.0,113110.0,0.72409706]
["bitfinex-derivatives","BTCF0:USTF0",1758521691695,1.58924,113120.0,113110.0,0.72409706]
["bitfinex-derivatives","BTCF0:USTF0",1758521691898,0.189,113120.0,113110.0,0.72409706]
["bitfinex-derivatives","BTCF0:USTF0",1758521692106,0.189,113120.0,113110.0,0.72609706]
["bitfinex-derivatives","BTCF0:USTF0",1758521692107,1.58856,113120.0,113110.0,0.72609706]
["bitfinex-derivatives","BTCF0:USTF0",1758521692408,1.9269084,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758521692707,1.9269084,113120.0,113110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758521693300,1.92812008,113120.0,113110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758521694310,0.18112,113090.0,113080.0,0.74223422]
["bitfinex-derivatives","BTCF0:USTF0",1758521694603,1.6665318,113090.0,113080.0,0.74223422]
["bitfinex-derivatives","BTCF0:USTF0",1758521694911,1.57816,113090.0,113080.0,0.74223422]
["bitfinex-derivatives","BTCF0:USTF0",1758521695212,0.18112,113090.0,113080.0,0.74223422]
["bitfinex-derivatives","BTCF0:USTF0",1758521695502,0.27070348,113090.0,113080.0,0.74723422]
["bitfinex-derivatives","BTCF0:USTF0",1758521695711,1.66654348,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758521695911,1.66654348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521695912,1.91654348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521696210,1.91618348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521696511,1.91582348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521696709,1.91562348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521696910,1.91526348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521697109,1.91510348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521697611,0.52070348,113090.0,113080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758521697809,1.91474348,113090.0,113080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758521698113,0.18112,113060.0,113050.0,0.72126986]
["bitfinex-derivatives","BTCF0:USTF0",1758521698302,1.57464,113060.0,113050.0,0.72126986]
["bitfinex-derivatives","BTCF0:USTF0",1758521698507,1.57385168,113060.0,113050.0,0.72126986]
["bitfinex-derivatives","BTCF0:USTF0",1758521698811,1.60045446,113060.0,113050.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1758521699005,1.60045446,113060.0,113050.0,0.72126986]
["bitfinex-derivatives","BTCF0:USTF0",1758521699205,1.68884976,113060.0,113050.0,0.72126986]
["bitfinex-derivatives","BTCF0:USTF0",1758521699412,1.68884976,113060.0,113050.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1758521699715,1.68884976,113060.0,113050.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1758521700213,1.68884976,113060.0,113050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758521700410,1.68636976,113060.0,113050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758521700613,1.93636976,113060.0,113050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758521700812,2.53572539,113060.0,113050.0,0.01617319]
["bitfinex-derivatives","BTCF0:USTF0",1758521701111,2.53524539,113060.0,113050.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758521701311,0.0692,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521701511,1.6595464,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521701815,1.6592664,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521702415,1.66047808,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521702614,1.91047808,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521703009,1.92011808,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521703312,0.53175808,113020.0,113010.0,0.00339069]
["bitfinex-derivatives","BTCF0:USTF0",1758521703615,1.91975808,113020.0,113010.0,0.00343069]
["bitfinex-derivatives","BTCF0:USTF0",1758521704012,0.19333168,113020.0,113010.0,0.09150489]
["bitfinex-derivatives","BTCF0:USTF0",1758521704212,1.58061168,113020.0,113010.0,0.71303632]
["bitfinex-derivatives","BTCF0:USTF0",1758521704416,1.58101168,113020.0,113010.0,0.20211489]
["bitfinex-derivatives","BTCF0:USTF0",1758521704718,1.67043808,113020.0,113010.0,0.11368069]
["bitfinex-derivatives","BTCF0:USTF0",1758521705019,1.67043808,113020.0,113010.0,0.00307069]
["bitfinex-derivatives","BTCF0:USTF0",1758521705513,1.66923808,113020.0,113010.0,0.00307069]
["bitfinex-derivatives","BTCF0:USTF0",1758521705919,1.98934292,113020.0,113010.0,0.00307069]
["bitfinex-derivatives","BTCF0:USTF0",1758521706415,1.98934292,113020.0,112980.0,0.68781003]
["bitfinex-derivatives","BTCF0:USTF0",1758521706416,0.0884342,113010.0,112960.0,0.74981166]
["bitfinex-derivatives","BTCF0:USTF0",1758521706724,0.17049744,112970.0,112960.0,0.21984263]
["bitfinex-derivatives","BTCF0:USTF0",1758521706917,1.38448,112970.0,112960.0,0.21984263]
["bitfinex-derivatives","BTCF0:USTF0",1758521707109,0.0692,112990.0,112980.0,0.0884577]
["bitfinex-derivatives","BTCF0:USTF0",1758521707314,0.18112,113000.0,112990.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1758521707621,1.38553168,113000.0,112990.0,0.84935563]
["bitfinex-derivatives","BTCF0:USTF0",1758521707808,1.47397378,113000.0,112990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758521708014,0.07081168,113000.0,112970.0,0.0054932]
["bitfinex-derivatives","BTCF0:USTF0",1758521708215,1.3834,112990.0,112970.0,0.0578032]
["bitfinex-derivatives","BTCF0:USTF0",1758521708414,0.0692,113000.0,112980.0,0.68660135]
["bitfinex-derivatives","BTCF0:USTF0",1758521708610,0.0702,113000.0,112990.0,0.0884496]
["bitfinex-derivatives","BTCF0:USTF0",1758521708812,1.4022,113000.0,112980.0,0.72644933]
["bitfinex-derivatives","BTCF0:USTF0",1758521709010,0.176643,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521709322,1.541523,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521709516,0.0692,112980.0,112970.0,0.0054932]
["bitfinex-derivatives","BTCF0:USTF0",1758521709819,1.4512,112980.0,112970.0,0.0947585]
["bitfinex-derivatives","BTCF0:USTF0",1758521710319,1.5396574,112980.0,112970.0,0.0062932]
["bitfinex-derivatives","BTCF0:USTF0",1758521710509,1.5386574,112980.0,112970.0,0.0054932]
["bitfinex-derivatives","BTCF0:USTF0",1758521710723,1.5386574,112980.0,112970.0,0.0939585]
["bitfinex-derivatives","BTCF0:USTF0",1758521710724,1.44916,112980.0,112970.0,0.0939585]
["bitfinex-derivatives","BTCF0:USTF0",1758521710918,0.0692,112990.0,112970.0,0.94331413]
["bitfinex-derivatives","BTCF0:USTF0",1758521711124,0.0692,112990.0,112980.0,0.0884574]
["bitfinex-derivatives","BTCF0:USTF0",1758521711319,1.5378906,112990.0,112970.0,0.69370983]
["bitfinex-derivatives","BTCF0:USTF0",1758521711521,1.5378906,112990.0,112970.0,0.69570983]
["bitfinex-derivatives","BTCF0:USTF0",1758521711724,1.5382899,112990.0,112970.0,0.69571003]
["bitfinex-derivatives","BTCF0:USTF0",1758521711923,1.5382899,112990.0,112970.0,0.0078932]
["bitfinex-derivatives","BTCF0:USTF0",1758521711924,0.0884574,112980.0,112970.0,0.0078932]
["bitfinex-derivatives","BTCF0:USTF0",1758521712126,0.1551274,112980.0,112970.0,0.0058932]
["bitfinex-derivatives","BTCF0:USTF0",1758521712325,0.1541274,112980.0,112970.0,0.0058932]
["bitfinex-derivatives","BTCF0:USTF0",1758521712625,2.2676474,112980.0,112970.0,0.0058932]
["bitfinex-derivatives","BTCF0:USTF0",1758521713028,0.1551519,112950.0,112930.0,0.10889718]
["bitfinex-derivatives","BTCF0:USTF0",1758521713332,0.06667,112940.0,112930.0,0.10890108]
["bitfinex-derivatives","BTCF0:USTF0",1758521713529,0.06667,112950.0,112940.0,0.0884891]
["bitfinex-derivatives","BTCF0:USTF0",1758521713729,1.5320359,112950.0,112930.0,0.10929748]
["bitfinex-derivatives","BTCF0:USTF0",1758521713926,1.5300359,112950.0,112930.0,0.10929748]
["bitfinex-derivatives","BTCF0:USTF0",1758521714522,1.5300359,112950.0,112930.0,0.02080418]
["bitfinex-derivatives","BTCF0:USTF0",1758521714523,0.1551591,112940.0,112930.0,0.02080418]
["bitfinex-derivatives","BTCF0:USTF0",1758521715333,0.22722477,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521715933,0.22722477,112940.0,112890.0,0.0885242]
["bitfinex-derivatives","BTCF0:USTF0",1758521715934,0.06667,112910.0,112890.0,0.0885242]
["bitfinex-derivatives","BTCF0:USTF0",1758521716125,0.06667,112910.0,112890.0,0.0901242]
["bitfinex-derivatives","BTCF0:USTF0",1758521716126,1.37552,112900.0,112890.0,0.0901242]
["bitfinex-derivatives","BTCF0:USTF0",1758521716427,1.51652986,112900.0,112880.0,0.72652793]
["bitfinex-derivatives","BTCF0:USTF0",1758521716632,1.51652986,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521716927,1.58823243,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521717628,0.05824153,112900.0,112890.0,0.3389282]
["bitfinex-derivatives","BTCF0:USTF0",1758521718026,1.43164153,112900.0,112890.0,0.3775682]
["bitfinex-derivatives","BTCF0:USTF0",1758521718329,0.05659084,112900.0,112890.0,0.3775682]
["bitfinex-derivatives","BTCF0:USTF0",1758521718530,0.05659084,112900.0,112890.0,0.3885682]
["bitfinex-derivatives","BTCF0:USTF0",1758521718734,0.05759084,112900.0,112890.0,0.3885682]
["bitfinex-derivatives","BTCF0:USTF0",1758521719136,0.05759084,112900.0,112890.0,0.98788383]
["bitfinex-derivatives","BTCF0:USTF0",1758521719735,0.06259084,112900.0,112890.0,0.72688383]
["bitfinex-derivatives","BTCF0:USTF0",1758521720423,0.06259084,112900.0,112890.0,0.68824383]
["bitfinex-derivatives","BTCF0:USTF0",1758521720629,0.06259084,112900.0,112890.0,0.0892882]
["bitfinex-derivatives","BTCF0:USTF0",1758521721327,0.12926084,112900.0,112890.0,0.0892882]
["bitfinex-derivatives","BTCF0:USTF0",1758521721527,0.12926084,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521721733,0.21778074,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521721935,0.46778074,112900.0,112890.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758521722137,0.46778074,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521722729,0.46777904,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521722939,1.49782084,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521723137,1.58633904,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521723437,1.58637904,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521724330,1.49638084,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521724530,1.58489954,112900.0,112890.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758521724735,1.58453954,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521725333,1.83453954,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521725534,1.83453954,112900.0,112890.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758521725830,1.83453954,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521725831,0.37926084,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521726035,1.49474084,112900.0,112890.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758521726340,1.42775084,112900.0,112890.0,0.0892875]
["bitfinex-derivatives","BTCF0:USTF0",1758521726538,1.42771084,112900.0,112890.0,0.96956313]
["bitfinex-derivatives","BTCF0:USTF0",1758521727726,1.42771084,112900.0,112890.0,0.93864243]
["bitfinex-derivatives","BTCF0:USTF0",1758521728131,1.42771084,112900.0,112890.0,0.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1758521728334,0.13124084,112900.0,112890.0,0.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1758521728738,1.49432084,112900.0,112890.0,0.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1758521729137,1.42567084,112900.0,112890.0,0.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1758521729533,0.06259084,112900.0,112890.0,0.0892868]
["bitfinex-derivatives","BTCF0:USTF0",1758521729941,1.42483084,112900.0,112890.0,0.3779268]
["bitfinex-derivatives","BTCF0:USTF0",1758521730134,1.42483084,112900.0,112890.0,0.3392868]
["bitfinex-derivatives","BTCF0:USTF0",1758521730832,1.42483084,112900.0,112890.0,0.3388868]
["bitfinex-derivatives","BTCF0:USTF0",1758521731038,1.42443084,112900.0,112890.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1758521731229,1.49308084,112900.0,112890.0,0.3392881]
["bitfinex-derivatives","BTCF0:USTF0",1758521731436,1.49308084,112900.0,112890.0,0.3388881]
["bitfinex-derivatives","BTCF0:USTF0",1758521731743,1.49348084,112900.0,112890.0,0.4573481]
["bitfinex-derivatives","BTCF0:USTF0",1758521732237,0.06299084,112900.0,112890.0,0.4573481]
["bitfinex-derivatives","BTCF0:USTF0",1758521732437,0.06259084,112900.0,112890.0,0.4959881]
["bitfinex-derivatives","BTCF0:USTF0",1758521732643,1.42199084,112900.0,112890.0,0.4959881]
["bitfinex-derivatives","BTCF0:USTF0",1758521732835,1.42159084,112900.0,112890.0,0.4959881]
["bitfinex-derivatives","BTCF0:USTF0",1758521733948,1.42199084,112900.0,112890.0,0.4959881]
["bitfinex-derivatives","BTCF0:USTF0",1758521734432,1.42159084,112900.0,112890.0,0.4959881]
["bitfinex-derivatives","BTCF0:USTF0",1758521734637,1.42199084,112900.0,112890.0,1.09534373]
["bitfinex-derivatives","BTCF0:USTF0",1758521735034,1.42199084,112900.0,112890.0,1.09494373]
["bitfinex-derivatives","BTCF0:USTF0",1758521735337,1.42199084,112900.0,112890.0,1.09534373]
["bitfinex-derivatives","BTCF0:USTF0",1758521735938,1.42199084,112900.0,112890.0,1.09538373]
["bitfinex-derivatives","BTCF0:USTF0",1758521738144,1.53498084,112900.0,112890.0,0.80674373]
["bitfinex-derivatives","BTCF0:USTF0",1758521738344,1.53498084,112900.0,112890.0,0.80634373]
["bitfinex-derivatives","BTCF0:USTF0",1758521738745,1.60363084,112900.0,112890.0,0.80674373]
["bitfinex-derivatives","BTCF0:USTF0",1758521739342,1.60363084,112900.0,112890.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1758521740449,1.60363084,112900.0,112890.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1758521740649,1.69215024,112900.0,112890.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1758521740846,1.60363084,112900.0,112890.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1758521741050,1.60363084,112900.0,112890.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1758521741350,1.59415084,112900.0,112890.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1758521741948,1.41251084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521742251,0.06299084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521742447,0.06259084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521742646,1.41147084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521742848,0.06299084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521743047,1.41083084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521743254,1.41123084,112900.0,112890.0,0.2383073]
["bitfinex-derivatives","BTCF0:USTF0",1758521743552,1.41123084,112900.0,112890.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1758521743949,0.06299084,112900.0,112890.0,0.80634293]
["bitfinex-derivatives","BTCF0:USTF0",1758521744151,1.40987084,112900.0,112890.0,0.80674293]
["bitfinex-derivatives","BTCF0:USTF0",1758521744554,1.40987084,112900.0,112890.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1758521744752,1.40987084,112900.0,112890.0,0.80674293]
["bitfinex-derivatives","BTCF0:USTF0",1758521744946,0.06299084,112900.0,112890.0,1.08766293]
["bitfinex-derivatives","BTCF0:USTF0",1758521745450,0.06259084,112900.0,112890.0,1.08766293]
["bitfinex-derivatives","BTCF0:USTF0",1758521745755,0.06299084,112900.0,112890.0,1.08766293]
["bitfinex-derivatives","BTCF0:USTF0",1758521746447,0.06259084,112900.0,112890.0,0.4883073]
["bitfinex-derivatives","BTCF0:USTF0",1758521746647,0.08211,112910.0,112900.0,0.2065704]
["bitfinex-derivatives","BTCF0:USTF0",1758521746850,0.08201,112910.0,112900.0,0.4565704]
["bitfinex-derivatives","BTCF0:USTF0",1758521747541,0.08241,112910.0,112900.0,0.4565704]
["bitfinex-derivatives","BTCF0:USTF0",1758521747748,0.08241,112910.0,112900.0,1.05592603]
["bitfinex-derivatives","BTCF0:USTF0",1758521747947,0.08841,112910.0,112900.0,1.05592603]
["bitfinex-derivatives","BTCF0:USTF0",1758521748148,0.0064,112910.0,112900.0,1.05592603]
["bitfinex-derivatives","BTCF0:USTF0",1758521748554,0.0084,112910.0,112900.0,1.05592603]
["bitfinex-derivatives","BTCF0:USTF0",1758521749658,0.0084,112910.0,112900.0,0.80592603]
["bitfinex-derivatives","BTCF0:USTF0",1758521750248,0.0084,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521751354,0.0084,112910.0,112900.0,0.80592603]
["bitfinex-derivatives","BTCF0:USTF0",1758521751556,0.0084,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521751859,0.0074,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521752046,0.0014,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521752253,0.0044,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521752954,0.004,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521753655,0.0044,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521753855,0.004,112910.0,112900.0,0.80632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521754561,0.0044,112910.0,112900.0,1.05632603]
["bitfinex-derivatives","BTCF0:USTF0",1758521754759,0.07142642,112920.0,112910.0,0.0885038]
["bitfinex-derivatives","BTCF0:USTF0",1758521754950,0.07101669,112920.0,112910.0,0.2410338]
["bitfinex-derivatives","BTCF0:USTF0",1758521755154,0.082,112930.0,112920.0,0.233106]
["bitfinex-derivatives","BTCF0:USTF0",1758521755455,0.082,112930.0,112920.0,0.83246163]
["bitfinex-derivatives","BTCF0:USTF0",1758521755760,0.0008,112950.0,112940.0,0.1944452]
["bitfinex-derivatives","BTCF0:USTF0",1758521755955,1.40183,112960.0,112940.0,0.79380083]
["bitfinex-derivatives","BTCF0:USTF0",1758521756162,0.0004,112950.0,112940.0,0.79380083]
["bitfinex-derivatives","BTCF0:USTF0",1758521756362,3.38227796,112970.0,112940.0,0.79380083]
["bitfinex-derivatives","BTCF0:USTF0",1758521756563,3.49223796,112970.0,112960.0,0.1944346]
["bitfinex-derivatives","BTCF0:USTF0",1758521756756,2.11501871,112970.0,112960.0,0.1944346]
["bitfinex-derivatives","BTCF0:USTF0",1758521757066,3.37705,112970.0,112960.0,0.79379023]
["bitfinex-derivatives","BTCF0:USTF0",1758521757555,3.37705,112970.0,112960.0,0.80459023]
["bitfinex-derivatives","BTCF0:USTF0",1758521757862,3.62665,112970.0,112960.0,0.71612563]
["bitfinex-derivatives","BTCF0:USTF0",1758521758065,3.62665,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521758256,3.62705,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521758651,1.93741,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521758856,0.0034,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521759054,0.003,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521759354,0.0034,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521759663,0.0104,112970.0,112960.0,0.80459033]
["bitfinex-derivatives","BTCF0:USTF0",1758521759866,0.0104,112970.0,112960.0,0.80499033]
["bitfinex-derivatives","BTCF0:USTF0",1758521760065,0.43779,112970.0,112960.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1758521760260,0.43779,112970.0,112960.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1758521760462,1.33924,112970.0,112960.0,0.80459023]
["bitfinex-derivatives","BTCF0:USTF0",1758521760658,1.33924,112970.0,112960.0,0.96909454]
["bitfinex-derivatives","BTCF0:USTF0",1758521760859,0.01,112970.0,112960.0,0.96909454]
["bitfinex-derivatives","BTCF0:USTF0",1758521761255,0.0104,112970.0,112960.0,0.96909454]
["bitfinex-derivatives","BTCF0:USTF0",1758521761455,0.01,112970.0,112960.0,0.96909454]
["bitfinex-derivatives","BTCF0:USTF0",1758521761660,0.0104,112970.0,112960.0,0.96909454]
["bitfinex-derivatives","BTCF0:USTF0",1758521762364,0.01,112970.0,112960.0,0.96909454]
["bitfinex-derivatives","BTCF0:USTF0",1758521762562,0.05728,112980.0,112970.0,0.2253469]
["bitfinex-derivatives","BTCF0:USTF0",1758521762759,0.08275,112990.0,112980.0,0.2409791]
["bitfinex-derivatives","BTCF0:USTF0",1758521762963,1.39359,113000.0,112980.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1758521763163,0.17739,112980.0,112970.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1758521763561,0.17739,112970.0,112960.0,0.2052345]
["bitfinex-derivatives","BTCF0:USTF0",1758521763770,1.50283,112970.0,112960.0,0.93005444]
["bitfinex-derivatives","BTCF0:USTF0",1758521763964,1.75283,112970.0,112960.0,0.0992645]
["bitfinex-derivatives","BTCF0:USTF0",1758521764165,1.75283,112970.0,112960.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1758521764467,1.8411669,112970.0,112960.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1758521764766,0.14978,112990.0,112970.0,0.0884567]
["bitfinex-derivatives","BTCF0:USTF0",1758521764969,0.14978,112990.0,112980.0,0.91923884]
["bitfinex-derivatives","BTCF0:USTF0",1758521764970,1.47338,112990.0,112980.0,0.91923884]
["bitfinex-derivatives","BTCF0:USTF0",1758521765266,0.17739,112980.0,112970.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1758521765465,0.17739,112980.0,112970.0,0.1944267]
["bitfinex-derivatives","BTCF0:USTF0",1758521765669,1.75031,112980.0,112970.0,0.83078994]
["bitfinex-derivatives","BTCF0:USTF0",1758521766060,1.75031,112980.0,112970.0,0.1948267]
["bitfinex-derivatives","BTCF0:USTF0",1758521766267,1.74963,112980.0,112970.0,0.91924664]
["bitfinex-derivatives","BTCF0:USTF0",1758521766468,1.74943,112980.0,112970.0,0.91964664]
["bitfinex-derivatives","BTCF0:USTF0",1758521767166,1.49943,112980.0,112970.0,0.91964664]
["bitfinex-derivatives","BTCF0:USTF0",1758521767472,1.49943,112980.0,112970.0,0.1968267]
["bitfinex-derivatives","BTCF0:USTF0",1758521767767,0.06743,112980.0,112970.0,0.92164664]
["bitfinex-derivatives","BTCF0:USTF0",1758521767966,0.26014,112990.0,112980.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1758521768272,0.22111897,113000.0,112990.0,0.1944111]
["bitfinex-derivatives","BTCF0:USTF0",1758521768471,1.54191897,113000.0,112990.0,0.91923104]
["bitfinex-derivatives","BTCF0:USTF0",1758521768669,1.54111897,113000.0,112990.0,0.91923104]
["bitfinex-derivatives","BTCF0:USTF0",1758521768868,1.54151897,113000.0,112990.0,0.91923104]
["bitfinex-derivatives","BTCF0:USTF0",1758521769063,0.22151897,113000.0,112990.0,0.91923104]
["bitfinex-derivatives","BTCF0:USTF0",1758521769371,0.06783,113000.0,112990.0,0.91923104]
["bitfinex-derivatives","BTCF0:USTF0",1758521769568,0.0014,113000.0,112990.0,0.91923104]
["bitfinex-derivatives","BTCF0:USTF0",1758521769968,2.05638655,113020.0,113010.0,0.1943956]
["bitfinex-derivatives","BTCF0:USTF0",1758521770270,3.26430655,113020.0,113010.0,0.91921554]
["bitfinex-derivatives","BTCF0:USTF0",1758521770660,1.87939655,113020.0,113010.0,0.91921554]
["bitfinex-derivatives","BTCF0:USTF0",1758521770864,3.19611655,113020.0,113010.0,0.91921554]
["bitfinex-derivatives","BTCF0:USTF0",1758521771064,3.19651655,113020.0,113010.0,0.91921554]
["bitfinex-derivatives","BTCF0:USTF0",1758521771663,3.21251655,113020.0,113010.0,0.91921554]
["bitfinex-derivatives","BTCF0:USTF0",1758521772068,3.21251655,113020.0,113010.0,0.1943956]
["bitfinex-derivatives","BTCF0:USTF0",1758521772271,0.06952,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521772470,0.06952,112940.0,112930.0,0.72801994]
["bitfinex-derivatives","BTCF0:USTF0",1758521772667,0.06952,112970.0,112950.0,0.0884677]
["bitfinex-derivatives","BTCF0:USTF0",1758521772867,0.06952,112950.0,112930.0,0.0916876]
["bitfinex-derivatives","BTCF0:USTF0",1758521773070,1.38444,112960.0,112940.0,0.81329714]
["bitfinex-derivatives","BTCF0:USTF0",1758521773274,0.06952,112970.0,112960.0,0.0884647]
["bitfinex-derivatives","BTCF0:USTF0",1758521773477,0.06752,112970.0,112960.0,0.81328464]
["bitfinex-derivatives","BTCF0:USTF0",1758521773769,1.38458,112980.0,112970.0,0.0884568]
["bitfinex-derivatives","BTCF0:USTF0",1758521773979,1.31456,112980.0,112970.0,0.81327674]
["bitfinex-derivatives","BTCF0:USTF0",1758521774369,1.31456,112980.0,112970.0,1.06327674]
["bitfinex-derivatives","BTCF0:USTF0",1758521774571,1.31496,112980.0,112970.0,1.06327674]
["bitfinex-derivatives","BTCF0:USTF0",1758521774773,1.31456,112980.0,112970.0,1.06327674]
["bitfinex-derivatives","BTCF0:USTF0",1758521775284,1.31456,112980.0,112970.0,1.06827674]
["bitfinex-derivatives","BTCF0:USTF0",1758521775779,1.31496,112980.0,112970.0,1.06827674]
["bitfinex-derivatives","BTCF0:USTF0",1758521775979,0.06962,112990.0,112980.0,0.0884493]
["bitfinex-derivatives","BTCF0:USTF0",1758521776169,0.06952,112990.0,112980.0,0.81326924]
["bitfinex-derivatives","BTCF0:USTF0",1758521777275,1.38222,113000.0,112990.0,0.0884413]
["bitfinex-derivatives","BTCF0:USTF0",1758521777482,0.07032,113000.0,112990.0,0.81326124]
["bitfinex-derivatives","BTCF0:USTF0",1758521778770,1.37954,113010.0,113000.0,0.0884335]
["bitfinex-derivatives","BTCF0:USTF0",1758521778975,1.37944,113010.0,113000.0,0.81325344]
["bitfinex-derivatives","BTCF0:USTF0",1758521779181,1.3798,113010.0,113000.0,0.81325344]
["bitfinex-derivatives","BTCF0:USTF0",1758521780284,1.3798,113010.0,113000.0,0.0884335]
["bitfinex-derivatives","BTCF0:USTF0",1758521780483,1.3798,113010.0,113000.0,0.81325344]
["bitfinex-derivatives","BTCF0:USTF0",1758521781278,1.3798,113010.0,113000.0,0.81825344]
["bitfinex-derivatives","BTCF0:USTF0",1758521781783,1.3818,113010.0,113000.0,0.81425344]
["bitfinex-derivatives","BTCF0:USTF0",1758521781988,1.6318,113010.0,113000.0,0.72481994]
["bitfinex-derivatives","BTCF0:USTF0",1758521782184,0.06952,113000.0,112990.0,0.72531994]
["bitfinex-derivatives","BTCF0:USTF0",1758521782383,0.06952,112990.0,112980.0,0.72491994]
["bitfinex-derivatives","BTCF0:USTF0",1758521782584,1.37404,112990.0,112980.0,0.81326934]
["bitfinex-derivatives","BTCF0:USTF0",1758521782879,0.06962,113000.0,112980.0,0.81326934]
["bitfinex-derivatives","BTCF0:USTF0",1758521783079,1.3735,113000.0,112990.0,0.81326154]
["bitfinex-derivatives","BTCF0:USTF0",1758521783282,1.3734,113000.0,112990.0,0.81326154]
["bitfinex-derivatives","BTCF0:USTF0",1758521783780,1.37256,113000.0,112990.0,0.81326154]
["bitfinex-derivatives","BTCF0:USTF0",1758521783983,0.06952,113000.0,112990.0,0.81326154]
["bitfinex-derivatives","BTCF0:USTF0",1758521784187,0.07198,113010.0,113000.0,0.0884337]
["bitfinex-derivatives","BTCF0:USTF0",1758521784486,1.37212,113010.0,113000.0,0.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521784687,1.37252,113010.0,113000.0,0.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521785584,0.06988,113010.0,113000.0,0.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521785988,1.37048,113010.0,113000.0,0.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521786189,1.37088,113010.0,113000.0,0.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521786391,1.37088,113010.0,113000.0,1.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521786589,0.0004,113010.0,113000.0,1.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521786888,1.30172,113010.0,113000.0,1.81325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521787189,0.0014,113010.0,113000.0,2.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521787377,0.0044,113010.0,113000.0,2.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521787791,0.0014,113010.0,113000.0,2.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521787982,0.001,113010.0,113000.0,2.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521788182,0.0014,113010.0,113000.0,2.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521788788,0.0004,113010.0,113000.0,2.06325364]
["bitfinex-derivatives","BTCF0:USTF0",1758521789383,0.01977814,113020.0,113010.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1758521789584,0.01967814,113020.0,113010.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1758521789888,0.02007814,113020.0,113010.0,0.92810544]
["bitfinex-derivatives","BTCF0:USTF0",1758521792088,0.00089795,113030.0,113020.0,0.2032781]
["bitfinex-derivatives","BTCF0:USTF0",1758521792285,0.00079795,113030.0,113020.0,0.92809804]
["bitfinex-derivatives","BTCF0:USTF0",1758521792486,0.00079795,113030.0,113020.0,0.4532781]
["bitfinex-derivatives","BTCF0:USTF0",1758521792683,0.00119795,113030.0,113020.0,1.17809804]
["bitfinex-derivatives","BTCF0:USTF0",1758521792884,0.00079795,113030.0,113020.0,1.17809804]
["bitfinex-derivatives","BTCF0:USTF0",1758521793083,0.00119795,113030.0,113020.0,1.17809804]
["bitfinex-derivatives","BTCF0:USTF0",1758521793284,0.04401244,113050.0,113040.0,0.0884022]
["bitfinex-derivatives","BTCF0:USTF0",1758521793583,0.04401244,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521794086,0.15818244,113050.0,113040.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1758521794395,0.16818244,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521794788,0.0108,113050.0,113040.0,1.65290208]
["bitfinex-derivatives","BTCF0:USTF0",1758521794989,0.01,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521795190,0.0104,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521795492,0.01,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521795686,0.0144,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521797191,0.0144,113050.0,113040.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1758521797387,0.0044,113050.0,113040.0,0.92808214]
["bitfinex-derivatives","BTCF0:USTF0",1758521797593,0.18363,113050.0,113040.0,0.93308214]
["bitfinex-derivatives","BTCF0:USTF0",1758521797792,0.0004,113050.0,113040.0,0.93308214]
["bitfinex-derivatives","BTCF0:USTF0",1758521798388,0.16747927,113060.0,113050.0,0.0883945]
["bitfinex-derivatives","BTCF0:USTF0",1758521798591,0.09925927,113060.0,113050.0,0.97475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521798992,0.09845927,113060.0,113050.0,0.97475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521799192,0.09885927,113060.0,113050.0,0.97475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521799493,0.09845927,113060.0,113050.0,0.97475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521799694,0.09885927,113060.0,113050.0,0.97475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521799890,0.09885927,113060.0,113050.0,1.22475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521800196,0.09885927,113060.0,113050.0,0.4999345]
["bitfinex-derivatives","BTCF0:USTF0",1758521800397,0.09845927,113060.0,113050.0,1.22475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521800591,0.09885927,113060.0,113050.0,2.51015444]
["bitfinex-derivatives","BTCF0:USTF0",1758521800892,0.09845927,113060.0,113050.0,2.51015444]
["bitfinex-derivatives","BTCF0:USTF0",1758521801194,0.09885927,113060.0,113050.0,2.51015444]
["bitfinex-derivatives","BTCF0:USTF0",1758521801985,0.09885927,113060.0,113050.0,1.22475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521802391,0.09885927,113060.0,113050.0,0.97475444]
["bitfinex-derivatives","BTCF0:USTF0",1758521802896,0.09885927,113060.0,113050.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1758521803097,0.09885927,113060.0,113050.0,0.92807444]
["bitfinex-derivatives","BTCF0:USTF0",1758521805395,0.0001,113110.0,113100.0,0.1140255]
["bitfinex-derivatives","BTCF0:USTF0",1758521805595,0.06902,113120.0,113110.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1758521805794,0.06902,113120.0,113110.0,0.83883754]
["bitfinex-derivatives","BTCF0:USTF0",1758521806100,0.06942,113120.0,113110.0,0.83883754]
["bitfinex-derivatives","BTCF0:USTF0",1758521806699,0.0004,113120.0,113110.0,0.83883754]
["bitfinex-derivatives","BTCF0:USTF0",1758521806897,0.06902,113130.0,113120.0,0.1140096]
["bitfinex-derivatives","BTCF0:USTF0",1758521807098,0.06982,113130.0,113120.0,0.83882954]
["bitfinex-derivatives","BTCF0:USTF0",1758521807499,0.18403,113130.0,113120.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758521807699,0.18403,113130.0,113120.0,0.1140096]
["bitfinex-derivatives","BTCF0:USTF0",1758521808099,0.18403,113130.0,113120.0,0.83882954]
["bitfinex-derivatives","BTCF0:USTF0",1758521808293,0.06982,113130.0,113120.0,0.83882954]
["bitfinex-derivatives","BTCF0:USTF0",1758521809002,0.07282,113130.0,113120.0,0.1140096]
["bitfinex-derivatives","BTCF0:USTF0",1758521809198,0.07282,113130.0,113120.0,0.83882954]
["bitfinex-derivatives","BTCF0:USTF0",1758521809399,0.07882,113130.0,113120.0,0.1140096]
["bitfinex-derivatives","BTCF0:USTF0",1758521809592,0.19303,113130.0,113120.0,0.75048994]
["bitfinex-derivatives","BTCF0:USTF0",1758521809790,0.19303,113130.0,113120.0,0.1140097]
["bitfinex-derivatives","BTCF0:USTF0",1758521810193,0.32882,113130.0,113120.0,0.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1758521810492,0.009,113130.0,113120.0,0.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1758521810693,0.0094,113130.0,113120.0,0.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1758521810892,0.0025473,113130.0,113120.0,0.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1758521811093,0.0029473,113130.0,113120.0,0.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1758521812300,0.0039473,113130.0,113120.0,0.83882964]
["bitfinex-derivatives","BTCF0:USTF0",1758521812704,0.0001,113140.0,113130.0,0.1300518]
["bitfinex-derivatives","BTCF0:USTF0",1758521812996,0.0876844,113150.0,113140.0,0.1139941]
["bitfinex-derivatives","BTCF0:USTF0",1758521813196,0.06992,113160.0,113140.0,0.83881404]
["bitfinex-derivatives","BTCF0:USTF0",1758521813400,0.05463205,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521813600,0.05453205,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521814803,0.06053205,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521815396,0.06153205,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521815595,0.17574205,113160.0,113150.0,0.77494994]
["bitfinex-derivatives","BTCF0:USTF0",1758521815798,0.17574205,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521816303,0.06153205,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521816699,0.0078,113160.0,113150.0,0.1384463]
["bitfinex-derivatives","BTCF0:USTF0",1758521816907,0.004,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521817200,0.0044,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521818403,0.004,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521818603,0.0044,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521818904,0.0044,113160.0,113150.0,0.1384463]
["bitfinex-derivatives","BTCF0:USTF0",1758521819105,0.0044,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521820596,0.0044,113160.0,113150.0,0.1384463]
["bitfinex-derivatives","BTCF0:USTF0",1758521820801,0.0044,113160.0,113150.0,0.86326624]
["bitfinex-derivatives","BTCF0:USTF0",1758521821302,0.0009,113170.0,113160.0,0.1307179]
["bitfinex-derivatives","BTCF0:USTF0",1758521821502,0.0016,113190.0,113180.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758521821706,0.06526,113200.0,113180.0,0.85551794]
["bitfinex-derivatives","BTCF0:USTF0",1758521821903,0.06526,113200.0,113190.0,0.85551494]
["bitfinex-derivatives","BTCF0:USTF0",1758521822404,0.17184,113200.0,113190.0,0.85551494]
["bitfinex-derivatives","BTCF0:USTF0",1758521822608,0.17144,113200.0,113190.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758521822908,0.17144,113190.0,113180.0,0.72842406]
["bitfinex-derivatives","BTCF0:USTF0",1758521823305,0.06526,113180.0,113170.0,0.15132411]
["bitfinex-derivatives","BTCF0:USTF0",1758521823612,0.17144,113180.0,113170.0,0.74904897]
["bitfinex-derivatives","BTCF0:USTF0",1758521823808,0.17144,113180.0,113170.0,0.15132411]
["bitfinex-derivatives","BTCF0:USTF0",1758521824008,0.42144,113180.0,113170.0,0.10891411]
["bitfinex-derivatives","BTCF0:USTF0",1758521824309,0.4214,113180.0,113170.0,0.10891881]
["bitfinex-derivatives","BTCF0:USTF0",1758521824514,0.4214,113180.0,113170.0,0.10991881]
["bitfinex-derivatives","BTCF0:USTF0",1758521824701,0.5096924,113180.0,113170.0,0.02161861]
["bitfinex-derivatives","BTCF0:USTF0",1758521825509,0.5096922,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758521825705,0.0883063,113170.0,113150.0,0.02073578]
["bitfinex-derivatives","BTCF0:USTF0",1758521825906,0.17144,113160.0,113150.0,0.10805138]
["bitfinex-derivatives","BTCF0:USTF0",1758521826304,0.17144,113160.0,113150.0,0.15053138]
["bitfinex-derivatives","BTCF0:USTF0",1758521826805,0.06526,113140.0,113130.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758521827006,0.06526,113130.0,113110.0,0.70703203]
["bitfinex-derivatives","BTCF0:USTF0",1758521827307,0.17144,113120.0,113110.0,0.15178717]
["bitfinex-derivatives","BTCF0:USTF0",1758521827506,0.17044,113120.0,113110.0,0.15178717]
["bitfinex-derivatives","BTCF0:USTF0",1758521827908,0.06426,113120.0,113110.0,0.15178717]
["bitfinex-derivatives","BTCF0:USTF0",1758521828208,0.06526,113130.0,113120.0,0.132419]
["bitfinex-derivatives","BTCF0:USTF0",1758521828409,0.06526,113130.0,113120.0,0.73014386]
["bitfinex-derivatives","BTCF0:USTF0",1758521828604,0.17144,113120.0,113110.0,0.67676823]
["bitfinex-derivatives","BTCF0:USTF0",1758521829108,0.17144,113120.0,113110.0,0.76511503]
["bitfinex-derivatives","BTCF0:USTF0",1758521829508,0.17144,113120.0,113110.0,0.07904337]
["bitfinex-derivatives","BTCF0:USTF0",1758521829699,0.17144,113120.0,113110.0,0.06504337]
["bitfinex-derivatives","BTCF0:USTF0",1758521829901,0.17144,113120.0,113110.0,0.06904337]
["bitfinex-derivatives","BTCF0:USTF0",1758521830307,0.17144,113120.0,113110.0,0.15739007]
["bitfinex-derivatives","BTCF0:USTF0",1758521830710,0.17144,113120.0,113110.0,0.06904337]
["bitfinex-derivatives","BTCF0:USTF0",1758521830907,1.10750376,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758521831107,0.06526,113080.0,113060.0,0.0883834]
["bitfinex-derivatives","BTCF0:USTF0",1758521831305,0.06526,113070.0,113060.0,0.1324658]
["bitfinex-derivatives","BTCF0:USTF0",1758521831609,0.06526,113080.0,113060.0,0.1328658]
["bitfinex-derivatives","BTCF0:USTF0",1758521831804,0.06526,113080.0,113070.0,0.127998]
["bitfinex-derivatives","BTCF0:USTF0",1758521832005,0.06526,113090.0,113080.0,0.1279902]
["bitfinex-derivatives","BTCF0:USTF0",1758521832212,0.06526,113090.0,113080.0,0.72571506]
["bitfinex-derivatives","BTCF0:USTF0",1758521832413,0.06566,113090.0,113080.0,0.1279902]
["bitfinex-derivatives","BTCF0:USTF0",1758521833006,0.06566,113090.0,113080.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758521833206,0.17288,113090.0,113080.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758521833407,0.17596,113080.0,113070.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758521833713,0.17396,113080.0,113070.0,0.127998]
["bitfinex-derivatives","BTCF0:USTF0",1758521834207,0.17296,113080.0,113070.0,0.127998]
["bitfinex-derivatives","BTCF0:USTF0",1758521834608,0.06566,113090.0,113070.0,0.132998]
["bitfinex-derivatives","BTCF0:USTF0",1758521834808,0.17288,113090.0,113080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1758521835014,0.17248,113090.0,113080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1758521835209,0.17288,113090.0,113080.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1758521835416,0.17596,113080.0,113070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758521835707,0.0883794,113070.0,113050.0,0.02095639]
["bitfinex-derivatives","BTCF0:USTF0",1758521836016,0.17596,113060.0,113050.0,0.10894989]
["bitfinex-derivatives","BTCF0:USTF0",1758521836214,0.17596,113060.0,113050.0,0.06537639]
["bitfinex-derivatives","BTCF0:USTF0",1758521836516,0.17396,113060.0,113050.0,0.15376939]
["bitfinex-derivatives","BTCF0:USTF0",1758521836709,0.17396,113060.0,113050.0,0.10934939]
["bitfinex-derivatives","BTCF0:USTF0",1758521836915,0.5123452,113060.0,113050.0,0.02055639]
["bitfinex-derivatives","BTCF0:USTF0",1758521837209,0.5143452,113060.0,113010.0,0.68614656]
["bitfinex-derivatives","BTCF0:USTF0",1758521837410,0.06874,113030.0,113020.0,0.0884167]
["bitfinex-derivatives","BTCF0:USTF0",1758521837612,0.05436527,113030.0,113020.0,0.1967267]
["bitfinex-derivatives","BTCF0:USTF0",1758521837807,0.16158527,113030.0,113020.0,0.1967267]
["bitfinex-derivatives","BTCF0:USTF0",1758521838009,0.05476527,113030.0,113020.0,0.79485156]
["bitfinex-derivatives","BTCF0:USTF0",1758521838313,0.0004,113030.0,113020.0,1.04485156]
["bitfinex-derivatives","BTCF0:USTF0",1758521838515,0.06874,113040.0,113030.0,0.1967189]
["bitfinex-derivatives","BTCF0:USTF0",1758521838812,0.17596,113040.0,113030.0,0.1967189]
["bitfinex-derivatives","BTCF0:USTF0",1758521839210,0.17596,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521839410,0.06874,113020.0,113010.0,0.10867973]
["bitfinex-derivatives","BTCF0:USTF0",1758521839619,0.17396,113020.0,113010.0,0.02025523]
["bitfinex-derivatives","BTCF0:USTF0",1758521839813,0.17396,113020.0,113010.0,0.10867973]
["bitfinex-derivatives","BTCF0:USTF0",1758521840011,0.17396,113020.0,113010.0,0.11467973]
["bitfinex-derivatives","BTCF0:USTF0",1758521840212,0.17396,113020.0,113010.0,0.11507973]
["bitfinex-derivatives","BTCF0:USTF0",1758521840517,0.17396,113020.0,113010.0,0.22658973]
["bitfinex-derivatives","BTCF0:USTF0",1758521840710,0.17396,113020.0,113010.0,0.22958973]
["bitfinex-derivatives","BTCF0:USTF0",1758521841115,0.06674,113020.0,113010.0,0.82731459]
["bitfinex-derivatives","BTCF0:USTF0",1758521841318,0.17396,113020.0,113010.0,0.22958973]
["bitfinex-derivatives","BTCF0:USTF0",1758521841713,0.17436,113020.0,113010.0,0.22958973]
["bitfinex-derivatives","BTCF0:USTF0",1758521842123,0.17436,113020.0,113010.0,0.22962973]
["bitfinex-derivatives","BTCF0:USTF0",1758521842420,0.17436,113020.0,113010.0,0.11771973]
["bitfinex-derivatives","BTCF0:USTF0",1758521842609,0.17436,113020.0,113010.0,0.11811973]
["bitfinex-derivatives","BTCF0:USTF0",1758521843016,0.5127768,113020.0,113010.0,0.02929523]
["bitfinex-derivatives","BTCF0:USTF0",1758521843216,0.5127768,113020.0,113010.0,0.02969523]
["bitfinex-derivatives","BTCF0:USTF0",1758521843416,0.5127768,113020.0,113010.0,0.02929523]
["bitfinex-derivatives","BTCF0:USTF0",1758521844118,0.5127768,113020.0,113010.0,0.02969523]
["bitfinex-derivatives","BTCF0:USTF0",1758521844926,0.5127768,113020.0,113010.0,0.02929523]
["bitfinex-derivatives","BTCF0:USTF0",1758521845117,1.11050166,113020.0,113010.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758521845318,0.5127768,113020.0,113010.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758521845519,1.11050166,113020.0,113010.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758521845919,0.2662246,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758521846119,0.1778,113000.0,112990.0,0.0885385]
["bitfinex-derivatives","BTCF0:USTF0",1758521846320,0.1778,113000.0,112990.0,0.0884385]
["bitfinex-derivatives","BTCF0:USTF0",1758521847125,1.42092,113000.0,112990.0,0.0884385]
["bitfinex-derivatives","BTCF0:USTF0",1758521847522,1.42092,113000.0,112990.0,0.0888385]
["bitfinex-derivatives","BTCF0:USTF0",1758521847926,0.1778,113000.0,112990.0,0.0888385]
["bitfinex-derivatives","BTCF0:USTF0",1758521848128,0.07623,113010.0,113000.0,0.1983824]
["bitfinex-derivatives","BTCF0:USTF0",1758521848323,0.009,113010.0,113000.0,0.4483824]
["bitfinex-derivatives","BTCF0:USTF0",1758521849121,0.0004,113010.0,113000.0,0.4483824]
["bitfinex-derivatives","BTCF0:USTF0",1758521849325,0.06684,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521849631,0.06964,113030.0,113020.0,0.1983667]
["bitfinex-derivatives","BTCF0:USTF0",1758521849827,0.06954,113030.0,113020.0,0.1982667]
["bitfinex-derivatives","BTCF0:USTF0",1758521850031,0.06874,113030.0,113020.0,0.1982667]
["bitfinex-derivatives","BTCF0:USTF0",1758521850628,0.06914,113030.0,113020.0,0.1982667]
["bitfinex-derivatives","BTCF0:USTF0",1758521851028,0.1778,113020.0,113010.0,0.198371]
["bitfinex-derivatives","BTCF0:USTF0",1758521851224,0.1778,113020.0,113010.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1758521851428,0.06713,113010.0,113000.0,1.089229]
["bitfinex-derivatives","BTCF0:USTF0",1758521852135,0.06713,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521852333,0.06713,113010.0,113000.0,1.0888324]
["bitfinex-derivatives","BTCF0:USTF0",1758521852634,0.06713,113020.0,113010.0,0.1983745]
["bitfinex-derivatives","BTCF0:USTF0",1758521853134,0.1778,113020.0,113010.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1758521853339,0.1778,113020.0,113010.0,0.0884246]
["bitfinex-derivatives","BTCF0:USTF0",1758521853634,0.1778,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521854030,0.1898,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521854334,0.1938,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521854735,0.0164,113020.0,113010.0,0.4483746]
["bitfinex-derivatives","BTCF0:USTF0",1758521854927,0.08313,113020.0,113010.0,1.04609946]
["bitfinex-derivatives","BTCF0:USTF0",1758521855123,0.08353,113020.0,113010.0,1.04609946]
["bitfinex-derivatives","BTCF0:USTF0",1758521855325,0.1942,113020.0,113010.0,0.4483746]
["bitfinex-derivatives","BTCF0:USTF0",1758521855531,0.08353,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521855932,0.07913,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521856126,0.06953,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521856333,0.1842,113020.0,113010.0,0.1983746]
["bitfinex-derivatives","BTCF0:USTF0",1758521856533,0.06713,113010.0,113000.0,1.0888321]
["bitfinex-derivatives","BTCF0:USTF0",1758521858344,0.4055545,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521858537,0.31713,113010.0,113000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758521858840,0.4055545,113010.0,113000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758521859240,0.4095545,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521859541,0.1615545,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521859842,0.1575545,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521860036,0.1645545,113010.0,113000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758521860237,0.07613,113010.0,113000.0,1.0888323]
["bitfinex-derivatives","BTCF0:USTF0",1758521861138,1.30889,113010.0,113000.0,1.0888323]
["bitfinex-derivatives","BTCF0:USTF0",1758521862548,1.55889,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521862742,1.54989,113010.0,113000.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521862944,0.06753,113010.0,113000.0,1.0894329]
["bitfinex-derivatives","BTCF0:USTF0",1758521863148,1.29809,113010.0,113000.0,1.0898329]
["bitfinex-derivatives","BTCF0:USTF0",1758521863451,1.29769,113010.0,113000.0,1.0898329]
["bitfinex-derivatives","BTCF0:USTF0",1758521863637,0.06753,113010.0,113000.0,1.0888329]
["bitfinex-derivatives","BTCF0:USTF0",1758521863842,1.29909,113010.0,113000.0,1.68655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521864037,0.07653,113010.0,113000.0,1.68655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521864242,0.0094,113010.0,113000.0,1.0888329]
["bitfinex-derivatives","BTCF0:USTF0",1758521864442,0.009,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521864647,0.07613,113010.0,113000.0,1.3388329]
["bitfinex-derivatives","BTCF0:USTF0",1758521864847,0.07613,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521865152,0.009,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521865650,0.009,113010.0,113000.0,1.3532029]
["bitfinex-derivatives","BTCF0:USTF0",1758521865952,0.007,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521866250,0.0074,113010.0,113000.0,1.93755776]
["bitfinex-derivatives","BTCF0:USTF0",1758521866843,0.007,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521867047,0.009,113010.0,113000.0,1.3388329]
["bitfinex-derivatives","BTCF0:USTF0",1758521867349,0.0094,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521867952,0.07653,113010.0,113000.0,1.68655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521868849,0.06953,113010.0,113000.0,1.68655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521869051,0.07153,113010.0,113000.0,1.68655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521870246,0.0044,113010.0,113000.0,1.68655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521871152,0.0044,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521871347,0.004,113010.0,113000.0,1.93655776]
["bitfinex-derivatives","BTCF0:USTF0",1758521871542,0.0009,113020.0,113010.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1758521871742,0.0008,113020.0,113010.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1758521872042,1.40535,113030.0,113020.0,0.1983672]
["bitfinex-derivatives","BTCF0:USTF0",1758521872247,1.40605,113030.0,113020.0,0.1983672]
["bitfinex-derivatives","BTCF0:USTF0",1758521873251,0.0008,113030.0,113020.0,0.1983672]
["bitfinex-derivatives","BTCF0:USTF0",1758521873458,0.003,113030.0,113020.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1758521873655,0.0144,113030.0,113020.0,0.4627372]
["bitfinex-derivatives","BTCF0:USTF0",1758521873848,0.0120871,113030.0,113020.0,0.4627372]
["bitfinex-derivatives","BTCF0:USTF0",1758521874048,0.0120871,113030.0,113020.0,1.06046206]
["bitfinex-derivatives","BTCF0:USTF0",1758521874249,0.0116871,113030.0,113020.0,1.06046206]
["bitfinex-derivatives","BTCF0:USTF0",1758521874451,0.08109997,113040.0,113020.0,1.06046206]
["bitfinex-derivatives","BTCF0:USTF0",1758521874654,0.08109997,113040.0,113030.0,0.2348594]
["bitfinex-derivatives","BTCF0:USTF0",1758521874855,0.08099997,113040.0,113030.0,0.83258426]
["bitfinex-derivatives","BTCF0:USTF0",1758521875255,0.08139997,113040.0,113030.0,0.83258426]
["bitfinex-derivatives","BTCF0:USTF0",1758521877261,0.08139997,113040.0,113030.0,0.83262426]
["bitfinex-derivatives","BTCF0:USTF0",1758521878355,7e-08,113040.0,113030.0,2.30086426]
["bitfinex-derivatives","BTCF0:USTF0",1758521878558,0.0001,113050.0,113040.0,0.1983414]
["bitfinex-derivatives","BTCF0:USTF0",1758521878761,0.0009,113060.0,113050.0,0.218894]
["bitfinex-derivatives","BTCF0:USTF0",1758521879062,0.0008,113060.0,113050.0,0.81661886]
["bitfinex-derivatives","BTCF0:USTF0",1758521879858,3.24856947,113080.0,113070.0,0.0883781]
["bitfinex-derivatives","BTCF0:USTF0",1758521880063,3.24856947,113080.0,113070.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1758521880259,2.03140947,113080.0,113070.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1758521880659,3.24836947,113080.0,113070.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1758521881059,2.03180947,113080.0,113070.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1758521881261,0.0004,113080.0,113070.0,0.1983181]
["bitfinex-derivatives","BTCF0:USTF0",1758521881563,0.14663501,113090.0,113080.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1758521881753,0.16807,113070.0,113060.0,0.1983257]
["bitfinex-derivatives","BTCF0:USTF0",1758521881953,0.06306,113070.0,113060.0,0.1983257]
["bitfinex-derivatives","BTCF0:USTF0",1758521882158,0.06506,113080.0,113070.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1758521882354,0.06506,113080.0,113070.0,0.79604286]
["bitfinex-derivatives","BTCF0:USTF0",1758521882668,0.06546,113080.0,113070.0,0.79604286]
["bitfinex-derivatives","BTCF0:USTF0",1758521882865,0.0004,113080.0,113070.0,0.79604286]
["bitfinex-derivatives","BTCF0:USTF0",1758521883067,0.0034,113080.0,113070.0,0.79608286]
["bitfinex-derivatives","BTCF0:USTF0",1758521883269,0.06646,113080.0,113070.0,0.79608286]
["bitfinex-derivatives","BTCF0:USTF0",1758521883459,0.42147,113080.0,113070.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1758521883662,0.42147,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521884167,0.5098396,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521884370,1.10756446,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521884568,1.23375346,113080.0,113070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521884764,0.2564474,113070.0,113060.0,0.01947371]
["bitfinex-derivatives","BTCF0:USTF0",1758521885265,0.5064474,113070.0,113060.0,0.01947371]
["bitfinex-derivatives","BTCF0:USTF0",1758521885466,0.2564474,113070.0,113060.0,0.01947371]
["bitfinex-derivatives","BTCF0:USTF0",1758521885655,1.4688074,113070.0,113060.0,0.01947371]
["bitfinex-derivatives","BTCF0:USTF0",1758521885858,0.16807,113070.0,113060.0,0.10785981]
["bitfinex-derivatives","BTCF0:USTF0",1758521886059,1.38131,113070.0,113060.0,0.10785981]
["bitfinex-derivatives","BTCF0:USTF0",1758521886365,1.4696881,113070.0,113060.0,0.01947371]
["bitfinex-derivatives","BTCF0:USTF0",1758521886564,2.44360196,113070.0,113060.0,0.01947371]
["bitfinex-derivatives","BTCF0:USTF0",1758521886765,0.16807,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758521886963,1.37923,113050.0,113040.0,0.0884016]
["bitfinex-derivatives","BTCF0:USTF0",1758521887268,0.2564716,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521887462,0.2564716,113040.0,113030.0,0.0884494]
["bitfinex-derivatives","BTCF0:USTF0",1758521887663,0.5064716,113040.0,113030.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758521887864,0.41807,113040.0,113030.0,0.0884494]
["bitfinex-derivatives","BTCF0:USTF0",1758521888168,0.41807,113040.0,113030.0,0.0888494]
["bitfinex-derivatives","BTCF0:USTF0",1758521888169,1.37839,113040.0,113030.0,0.0888494]
["bitfinex-derivatives","BTCF0:USTF0",1758521889868,0.2564711,113040.0,113030.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758521890069,0.2564711,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521890070,1.7153111,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521890470,1.7153111,113040.0,113030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758521890671,1.7153111,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521890873,2.43922496,113040.0,113030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758521891173,2.43922496,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521891574,1.7153111,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521891776,0.5064711,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521891978,1.7141511,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521892267,0.5064711,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521892475,0.16847,113040.0,113030.0,0.0928489]
["bitfinex-derivatives","BTCF0:USTF0",1758521892677,0.2568714,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521892868,1.4633914,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521893070,1.4635514,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521893270,1.4635514,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521893472,0.2568714,113040.0,113030.0,0.1978992]
["bitfinex-derivatives","BTCF0:USTF0",1758521893672,0.2568714,113040.0,113030.0,1.17181306]
["bitfinex-derivatives","BTCF0:USTF0",1758521893673,1.26954,113040.0,113030.0,1.17181306]
["bitfinex-derivatives","BTCF0:USTF0",1758521893878,1.20608,113040.0,113030.0,1.19404306]
["bitfinex-derivatives","BTCF0:USTF0",1758521894178,1.20648,113040.0,113030.0,1.19404306]
["bitfinex-derivatives","BTCF0:USTF0",1758521894475,1.38066,113040.0,113030.0,0.1978992]
["bitfinex-derivatives","BTCF0:USTF0",1758521895078,1.27059,113040.0,113030.0,1.17181306]
["bitfinex-derivatives","BTCF0:USTF0",1758521895277,0.06543,113040.0,113030.0,1.17181306]
["bitfinex-derivatives","BTCF0:USTF0",1758521895481,1.27019,113040.0,113030.0,1.17181306]
["bitfinex-derivatives","BTCF0:USTF0",1758521895875,1.37974,113040.0,113030.0,0.4478992]
["bitfinex-derivatives","BTCF0:USTF0",1758521896570,1.37974,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521896772,1.37878,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521896971,1.37878,113040.0,113030.0,0.1978992]
["bitfinex-derivatives","BTCF0:USTF0",1758521896972,0.17498,113040.0,113030.0,0.1978992]
["bitfinex-derivatives","BTCF0:USTF0",1758521897176,0.17498,113040.0,113030.0,1.17181306]
["bitfinex-derivatives","BTCF0:USTF0",1758521897371,1.37798,113040.0,113030.0,1.17141306]
["bitfinex-derivatives","BTCF0:USTF0",1758521897573,1.4667814,113040.0,113030.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1758521897772,1.37838,113040.0,113030.0,0.4478992]
["bitfinex-derivatives","BTCF0:USTF0",1758521898881,0.17498,113040.0,113030.0,0.4478992]
["bitfinex-derivatives","BTCF0:USTF0",1758521899271,1.37698,113040.0,113030.0,0.4478992]
["bitfinex-derivatives","BTCF0:USTF0",1758521900277,1.4653814,113040.0,113030.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1758521900487,1.37582,113040.0,113030.0,0.4478992]
["bitfinex-derivatives","BTCF0:USTF0",1758521900980,1.4642214,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521901480,1.3751,113040.0,113030.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1758521901786,1.4635014,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521902173,1.3751,113040.0,113030.0,0.1978992]
["bitfinex-derivatives","BTCF0:USTF0",1758521902368,1.3751,113040.0,113030.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758521902570,1.4635014,113040.0,113030.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758521902771,1.7135014,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521902985,2.43741526,113040.0,113030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758521903282,1.7135014,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521903486,1.7135014,113040.0,113030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758521903685,1.7135014,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521904082,2.43741526,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521904882,2.43741526,113040.0,113030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758521905182,2.43741526,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521906076,1.7135014,113040.0,113030.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758521906276,2.43365526,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521906670,0.5133814,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521906875,1.7095814,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521907077,1.7094214,113040.0,113030.0,0.0928492]
["bitfinex-derivatives","BTCF0:USTF0",1758521907275,0.25,113040.0,113030.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1758521907485,0.10867,113080.0,113070.0,0.1999935]
["bitfinex-derivatives","BTCF0:USTF0",1758521907683,0.17193,113080.0,113070.0,0.3200735]
["bitfinex-derivatives","BTCF0:USTF0",1758521907872,0.17193,113080.0,113070.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758521908076,0.2607001,113080.0,113070.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1758521908272,0.17233,113080.0,113070.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1758521908672,0.18233,113080.0,113070.0,0.2084579]
["bitfinex-derivatives","BTCF0:USTF0",1758521908979,0.18233,113080.0,113070.0,0.3200779]
["bitfinex-derivatives","BTCF0:USTF0",1758521909277,1.4652201,113080.0,113070.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1758521909480,0.260308,113070.0,113050.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1758521909676,1.36593,113060.0,113050.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1758521909879,0.17193,113070.0,113060.0,0.0883858]
["bitfinex-derivatives","BTCF0:USTF0",1758521910080,1.36553,113070.0,113060.0,0.3200858]
["bitfinex-derivatives","BTCF0:USTF0",1758521910281,1.36529,113070.0,113060.0,0.3200858]
["bitfinex-derivatives","BTCF0:USTF0",1758521910984,1.453188,113070.0,113060.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1758521911284,1.36481,113070.0,113060.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1758521911486,0.17493,113070.0,113060.0,0.3200858]
["bitfinex-derivatives","BTCF0:USTF0",1758521911981,0.11167,113070.0,113060.0,1.04399966]
["bitfinex-derivatives","BTCF0:USTF0",1758521912282,1.30395,113070.0,113060.0,0.3834058]
["bitfinex-derivatives","BTCF0:USTF0",1758521912486,1.30355,113070.0,113060.0,0.3834058]
["bitfinex-derivatives","BTCF0:USTF0",1758521912681,1.30395,113070.0,113060.0,0.3834058]
["bitfinex-derivatives","BTCF0:USTF0",1758521912886,1.30339,113070.0,113060.0,0.3834058]
["bitfinex-derivatives","BTCF0:USTF0",1758521913382,1.30639,113070.0,113060.0,0.3834058]
["bitfinex-derivatives","BTCF0:USTF0",1758521913578,0.0064,113070.0,113060.0,0.3834058]
["bitfinex-derivatives","BTCF0:USTF0",1758521913880,1.30091,113100.0,113090.0,0.1999823]
["bitfinex-derivatives","BTCF0:USTF0",1758521914277,1.29931,113100.0,113090.0,0.1999823]
["bitfinex-derivatives","BTCF0:USTF0",1758521914480,1.29971,113100.0,113090.0,0.1999823]
["bitfinex-derivatives","BTCF0:USTF0",1758521914682,1.29971,113100.0,113090.0,0.2633023]
["bitfinex-derivatives","BTCF0:USTF0",1758521915184,1.3880643,113100.0,113090.0,0.2633023]
["bitfinex-derivatives","BTCF0:USTF0",1758521915386,1.29919,113100.0,113090.0,0.2633023]
["bitfinex-derivatives","BTCF0:USTF0",1758521915984,1.29811,113100.0,113090.0,0.2633023]
["bitfinex-derivatives","BTCF0:USTF0",1758521916177,0.0004,113100.0,113090.0,0.98721616]
["bitfinex-derivatives","BTCF0:USTF0",1758521916383,1.18852,113100.0,113090.0,1.23725616]
["bitfinex-derivatives","BTCF0:USTF0",1758521916580,1.18992,113100.0,113090.0,1.23725616]
["bitfinex-derivatives","BTCF0:USTF0",1758521917079,1.18992,113100.0,113090.0,0.5133423]
["bitfinex-derivatives","BTCF0:USTF0",1758521917584,0.0014,113100.0,113090.0,0.5133423]
["bitfinex-derivatives","BTCF0:USTF0",1758521917784,1.18912,113100.0,113090.0,0.5133423]
["bitfinex-derivatives","BTCF0:USTF0",1758521917986,1.18872,113100.0,113090.0,0.5133423]
["bitfinex-derivatives","BTCF0:USTF0",1758521918188,1.36105,113100.0,113090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521918579,1.36105,113100.0,113090.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1758521918782,1.36105,113100.0,113090.0,0.200022]
["bitfinex-derivatives","BTCF0:USTF0",1758521918983,1.29779,113100.0,113090.0,0.263342]
["bitfinex-derivatives","BTCF0:USTF0",1758521919385,0.0014,113100.0,113090.0,0.513342]
["bitfinex-derivatives","BTCF0:USTF0",1758521919583,1.18836,113100.0,113090.0,0.98725586]
["bitfinex-derivatives","BTCF0:USTF0",1758521919885,1.29703,113100.0,113090.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1758521920087,0.11007,113100.0,113090.0,0.2633421]
["bitfinex-derivatives","BTCF0:USTF0",1758521920385,1.29535,113100.0,113090.0,0.2633421]
["bitfinex-derivatives","BTCF0:USTF0",1758521920688,1.18708,113100.0,113090.0,0.2633421]
["bitfinex-derivatives","BTCF0:USTF0",1758521920884,1.29575,113100.0,113090.0,0.2633421]
["bitfinex-derivatives","BTCF0:USTF0",1758521921387,1.18708,113100.0,113090.0,0.2633421]
["bitfinex-derivatives","BTCF0:USTF0",1758521921582,0.0014,113100.0,113090.0,1.23725596]
["bitfinex-derivatives","BTCF0:USTF0",1758521922090,0.001,113100.0,113090.0,1.23725596]
["bitfinex-derivatives","BTCF0:USTF0",1758521922286,0.001,113100.0,113090.0,1.25781068]
["bitfinex-derivatives","BTCF0:USTF0",1758521922492,0.0014,113100.0,113090.0,1.25781068]
["bitfinex-derivatives","BTCF0:USTF0",1758521922682,1.18373,113120.0,113110.0,0.2632867]
["bitfinex-derivatives","BTCF0:USTF0",1758521922882,1.18453,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521923078,1.18373,113120.0,113110.0,0.89885386]
["bitfinex-derivatives","BTCF0:USTF0",1758521923281,1.18413,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521923583,0.00053,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521923887,1.18629,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521924087,1.18613,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521924683,1.18593,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521924988,1.19053,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521925182,1.19093,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521925378,1.19053,113120.0,113110.0,0.98720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521925579,0.00853,113120.0,113110.0,1.23720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521925989,0.00813,113120.0,113110.0,1.23720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521926187,0.00853,113120.0,113110.0,1.23720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521926992,0.00813,113120.0,113110.0,1.23720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521927290,0.00853,113120.0,113110.0,1.23720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521927894,0.00313,113120.0,113110.0,1.23720056]
["bitfinex-derivatives","BTCF0:USTF0",1758521928097,0.00353,113120.0,113110.0,1.24220056]
["bitfinex-derivatives","BTCF0:USTF0",1758521928704,0.00053,113120.0,113110.0,1.24220056]
["bitfinex-derivatives","BTCF0:USTF0",1758521929104,0.00053,113120.0,113110.0,0.2682867]
["bitfinex-derivatives","BTCF0:USTF0",1758521929306,1.28764,113120.0,113110.0,0.2682867]
["bitfinex-derivatives","BTCF0:USTF0",1758521929605,1.28764,113120.0,113110.0,0.2692867]
["bitfinex-derivatives","BTCF0:USTF0",1758521929805,1.28764,113120.0,113110.0,0.99320056]
["bitfinex-derivatives","BTCF0:USTF0",1758521930203,0.00053,113120.0,113110.0,0.99320076]
["bitfinex-derivatives","BTCF0:USTF0",1758521930399,0.00053,113120.0,113110.0,0.99220076]
["bitfinex-derivatives","BTCF0:USTF0",1758521930703,0.00053,113120.0,113110.0,0.99320076]
["bitfinex-derivatives","BTCF0:USTF0",1758521931505,0.00053,113120.0,113110.0,0.98820076]
["bitfinex-derivatives","BTCF0:USTF0",1758521931706,0.00053,113120.0,113110.0,0.99020076]
["bitfinex-derivatives","BTCF0:USTF0",1758521931907,0.00013,113120.0,113110.0,0.99020076]
["bitfinex-derivatives","BTCF0:USTF0",1758521932106,0.00053,113120.0,113110.0,0.99020076]
["bitfinex-derivatives","BTCF0:USTF0",1758521932506,0.00053,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521932905,0.00013,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521933106,0.00053,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521936005,0.00013,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521936206,0.00053,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521936898,0.00013,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521937104,0.00053,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521939216,0.00053,113120.0,113110.0,0.2652869]
["bitfinex-derivatives","BTCF0:USTF0",1758521939415,0.00053,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521939913,0.00013,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521940209,0.00053,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521940808,0.00053,113120.0,113110.0,1.23920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521941008,0.00013,113120.0,113110.0,1.23920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521941208,0.0004,113120.0,113110.0,1.23920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521942914,0.0004,113120.0,113110.0,0.98920076]
["bitfinex-derivatives","BTCF0:USTF0",1758521944616,0.0004,113120.0,113110.0,0.86355399]
["bitfinex-derivatives","BTCF0:USTF0",1758521945109,0.10207,113120.0,113110.0,0.86355399]
["bitfinex-derivatives","BTCF0:USTF0",1758521945710,0.35207,113120.0,113110.0,0.80023399]
["bitfinex-derivatives","BTCF0:USTF0",1758521945914,0.41418,113120.0,113110.0,0.80023399]
["bitfinex-derivatives","BTCF0:USTF0",1758521946513,0.41418,113120.0,113110.0,0.68861399]
["bitfinex-derivatives","BTCF0:USTF0",1758521946714,0.41418,113120.0,113110.0,0.1972969]
["bitfinex-derivatives","BTCF0:USTF0",1758521947316,0.41418,113120.0,113110.0,0.0903469]
["bitfinex-derivatives","BTCF0:USTF0",1758521947816,0.5025185,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521949122,1.6656785,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521949422,1.73583449,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758521949718,0.16418,113120.0,113110.0,0.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1758521949912,0.16378,113120.0,113110.0,0.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1758521950111,0.41418,113120.0,113110.0,0.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1758521950317,0.16418,113120.0,113110.0,0.1972967]
["bitfinex-derivatives","BTCF0:USTF0",1758521950617,0.16418,113120.0,113110.0,0.2624367]
["bitfinex-derivatives","BTCF0:USTF0",1758521950618,0.10207,113120.0,113110.0,0.2624367]
["bitfinex-derivatives","BTCF0:USTF0",1758521951016,0.10865,113130.0,113120.0,0.1924389]
["bitfinex-derivatives","BTCF0:USTF0",1758521951319,0.0008,113130.0,113120.0,0.85584599]
["bitfinex-derivatives","BTCF0:USTF0",1758521951520,0.06221,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521951521,0.17076,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521951720,0.10935,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521951921,0.10855,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521952117,0.10895,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521952617,0.17352,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521953119,0.17652,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521953327,0.11195,113140.0,113130.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1758521953922,0.11195,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521954123,0.11195,113140.0,113130.0,0.85583809]
["bitfinex-derivatives","BTCF0:USTF0",1758521954625,0.11655,113140.0,113130.0,0.85583809]
["bitfinex-derivatives","BTCF0:USTF0",1758521954920,0.11655,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521954921,0.11695,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521955129,0.11695,113140.0,113130.0,0.85583809]
["bitfinex-derivatives","BTCF0:USTF0",1758521955327,0.11395,113140.0,113130.0,0.85583809]
["bitfinex-derivatives","BTCF0:USTF0",1758521955522,0.11195,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521956025,0.0034,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521956416,0.003,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521956719,0.0034,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521957319,0.0034,113140.0,113130.0,0.507571]
["bitfinex-derivatives","BTCF0:USTF0",1758521957515,0.11155,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521957716,0.11195,113140.0,113130.0,0.257571]
["bitfinex-derivatives","BTCF0:USTF0",1758521959027,0.11195,113140.0,113130.0,0.85583809]
["bitfinex-derivatives","BTCF0:USTF0",1758521959830,0.17652,113140.0,113130.0,0.79069809]
["bitfinex-derivatives","BTCF0:USTF0",1758521960323,0.2648434,113140.0,113130.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1758521961329,0.17652,113140.0,113130.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1758521961534,0.17652,113140.0,113130.0,0.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1758521962020,0.17652,113140.0,113130.0,0.2575712]
["bitfinex-derivatives","BTCF0:USTF0",1758521962222,0.17652,113140.0,113130.0,0.85583829]
["bitfinex-derivatives","BTCF0:USTF0",1758521963024,0.11195,113140.0,113130.0,0.85583829]
["bitfinex-derivatives","BTCF0:USTF0",1758521963231,0.11195,113140.0,113130.0,0.2575712]
["bitfinex-derivatives","BTCF0:USTF0",1758521963427,0.11195,113140.0,113130.0,0.85583829]
["bitfinex-derivatives","BTCF0:USTF0",1758521963625,0.11195,113140.0,113130.0,0.2575712]
["bitfinex-derivatives","BTCF0:USTF0",1758521964431,0.11095,113140.0,113130.0,0.2575712]
["bitfinex-derivatives","BTCF0:USTF0",1758521965232,0.17143,113140.0,113130.0,0.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1758521965527,0.17143,113140.0,113130.0,0.1944312]
["bitfinex-derivatives","BTCF0:USTF0",1758521965726,0.10895,113140.0,113130.0,0.2552012]
["bitfinex-derivatives","BTCF0:USTF0",1758521968025,0.0004,113140.0,113130.0,0.2552012]
["bitfinex-derivatives","BTCF0:USTF0",1758521968932,1.25329,113150.0,113140.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1758521969134,1.25399,113150.0,113140.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1758521969332,1.25319,113150.0,113140.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1758521969537,0.10507,113150.0,113140.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1758521970629,0.10707,113150.0,113140.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1758521971027,0.10807,113150.0,113140.0,0.248413]
["bitfinex-derivatives","BTCF0:USTF0",1758521971227,0.17055,113150.0,113140.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1758521971531,0.17055,113150.0,113140.0,0.187683]
["bitfinex-derivatives","BTCF0:USTF0",1758521972234,0.17055,113150.0,113140.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1758521973035,0.10807,113150.0,113140.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1758521973635,0.17055,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521973840,1.10713189,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521974138,0.5088648,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521974438,1.31475,113150.0,113140.0,0.0883626]
["bitfinex-derivatives","BTCF0:USTF0",1758521974639,1.31475,113150.0,113140.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1758521974935,1.4026648,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521975135,1.4030648,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521975336,1.4030648,113150.0,113140.0,0.0883626]
["bitfinex-derivatives","BTCF0:USTF0",1758521975539,1.31475,113150.0,113140.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1758521976237,1.4030651,113150.0,113140.0,0.1876826]
["bitfinex-derivatives","BTCF0:USTF0",1758521976444,1.4030651,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521978332,1.6530651,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521979436,1.4030651,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521981234,1.31099,113150.0,113140.0,0.1876829]
["bitfinex-derivatives","BTCF0:USTF0",1758521981436,1.31099,113150.0,113140.0,0.84671999]
["bitfinex-derivatives","BTCF0:USTF0",1758521981437,1.24707,113150.0,113140.0,0.84671999]
["bitfinex-derivatives","BTCF0:USTF0",1758521981744,0.10807,113150.0,113140.0,0.84671999]
["bitfinex-derivatives","BTCF0:USTF0",1758521981941,1.24627,113150.0,113140.0,0.84671999]
["bitfinex-derivatives","BTCF0:USTF0",1758521982440,1.24667,113150.0,113140.0,0.2484529]
["bitfinex-derivatives","BTCF0:USTF0",1758521982643,1.24611,113150.0,113140.0,0.2484529]
["bitfinex-derivatives","BTCF0:USTF0",1758521983641,0.10807,113150.0,113140.0,0.2484529]
["bitfinex-derivatives","BTCF0:USTF0",1758521983842,1.24527,113150.0,113140.0,0.4984529]
["bitfinex-derivatives","BTCF0:USTF0",1758521984645,0.10807,113150.0,113140.0,0.4984529]
["bitfinex-derivatives","BTCF0:USTF0",1758521984941,1.24459,113150.0,113140.0,0.4984529]
["bitfinex-derivatives","BTCF0:USTF0",1758521986944,1.24335,113150.0,113140.0,0.4984529]
["bitfinex-derivatives","BTCF0:USTF0",1758521987249,1.30551,113150.0,113140.0,0.4984529]
["bitfinex-derivatives","BTCF0:USTF0",1758521987638,1.3938258,113150.0,113140.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758521988444,1.3938258,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521988749,1.3918258,113150.0,113140.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1758521989848,1.3892258,113150.0,113140.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1758521990143,0.16755,113150.0,113140.0,0.1876835]
["bitfinex-derivatives","BTCF0:USTF0",1758521990346,1.30251,113150.0,113140.0,0.2484535]
["bitfinex-derivatives","BTCF0:USTF0",1758521990547,0.16955,113150.0,113140.0,0.76235255]
["bitfinex-derivatives","BTCF0:USTF0",1758521990748,1.24039,113150.0,113140.0,0.76235255]
["bitfinex-derivatives","BTCF0:USTF0",1758521990938,1.3911857,113150.0,113140.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758521991946,1.3911857,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521992143,2.15508475,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521992540,1.6411857,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521992747,2.15508475,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521994041,0.5088657,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521994349,2.15296475,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521994737,1.6390657,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521995152,2.15296475,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521995946,1.02276475,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521996146,2.15128475,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758521996338,0.2538235,113140.0,113130.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758521996541,0.76772255,113140.0,113130.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758521996741,1.01772255,113140.0,113130.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758521997346,1.29314,113140.0,113130.0,0.63066035]
["bitfinex-derivatives","BTCF0:USTF0",1758521997647,1.29314,113140.0,113130.0,0.73519035]
["bitfinex-derivatives","BTCF0:USTF0",1758521997648,1.3818635,113140.0,113130.0,0.73519035]
["bitfinex-derivatives","BTCF0:USTF0",1758521997853,1.3814635,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758521998049,1.3818635,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758521998253,0.1659,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758521998448,1.3812235,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758521999348,0.2542235,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758521999559,1.3804635,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758521999948,1.3801435,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758522000145,0.2542235,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758522000347,1.3799035,113140.0,113130.0,0.2232913]
["bitfinex-derivatives","BTCF0:USTF0",1758522000948,1.3799035,113140.0,113130.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1758522001355,2.14380255,113140.0,113130.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1758522001751,2.14380255,113140.0,113130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522002255,2.14252255,113140.0,113130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522002456,1.01812255,113140.0,113130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522002753,1.6283435,113140.0,113130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522002953,0.5042235,113140.0,113130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522003148,1.6279835,113140.0,113130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522004554,0.2538313,113130.0,113100.0,0.0883537]
["bitfinex-derivatives","BTCF0:USTF0",1758522004854,0.2538469,113110.0,113100.0,0.0883537]
["bitfinex-derivatives","BTCF0:USTF0",1758522005250,0.2538469,113110.0,113100.0,0.1167537]
["bitfinex-derivatives","BTCF0:USTF0",1758522005456,0.2538469,113110.0,113100.0,0.2212837]
["bitfinex-derivatives","BTCF0:USTF0",1758522006052,0.32388894,113110.0,113100.0,0.2252837]
["bitfinex-derivatives","BTCF0:USTF0",1758522006450,0.32388894,113110.0,113100.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1758522006658,0.32388894,113110.0,113100.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1758522007155,0.06036,113130.0,113120.0,0.1928691]
["bitfinex-derivatives","BTCF0:USTF0",1758522007362,1.22598,113130.0,113120.0,0.98078655]
["bitfinex-derivatives","BTCF0:USTF0",1758522007665,1.28674,113130.0,113120.0,0.1928691]
["bitfinex-derivatives","BTCF0:USTF0",1758522007857,1.28666,113130.0,113120.0,0.1928691]
["bitfinex-derivatives","BTCF0:USTF0",1758522008358,0.1486991,113120.0,113110.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1758522008661,0.1655,113110.0,113100.0,0.94853735]
["bitfinex-derivatives","BTCF0:USTF0",1758522008860,1.28034,113110.0,113100.0,0.94853735]
["bitfinex-derivatives","BTCF0:USTF0",1758522009065,1.22498,113110.0,113100.0,1.01319735]
["bitfinex-derivatives","BTCF0:USTF0",1758522009460,0.10514,113110.0,113100.0,1.01319735]
["bitfinex-derivatives","BTCF0:USTF0",1758522009655,1.2215,113110.0,113100.0,1.00919735]
["bitfinex-derivatives","BTCF0:USTF0",1758522010459,1.28186,113110.0,113100.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1758522010665,0.1625,113110.0,113100.0,0.2302847]
["bitfinex-derivatives","BTCF0:USTF0",1758522010957,0.10214,113110.0,113100.0,1.01310215]
["bitfinex-derivatives","BTCF0:USTF0",1758522011165,1.22046,113110.0,113100.0,0.5438447]
["bitfinex-derivatives","BTCF0:USTF0",1758522011464,1.22046,113110.0,113100.0,1.26710215]
["bitfinex-derivatives","BTCF0:USTF0",1758522011853,0.10214,113110.0,113100.0,1.26710215]
["bitfinex-derivatives","BTCF0:USTF0",1758522012165,0.10116,113120.0,113110.0,0.2454269]
["bitfinex-derivatives","BTCF0:USTF0",1758522012356,0.10116,113120.0,113110.0,0.96868435]
["bitfinex-derivatives","BTCF0:USTF0",1758522012558,1.2186,113120.0,113110.0,0.96868435]
["bitfinex-derivatives","BTCF0:USTF0",1758522012758,1.219,113120.0,113110.0,0.96868435]
["bitfinex-derivatives","BTCF0:USTF0",1758522012958,1.368879,113120.0,113110.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1758522013163,0.251439,113120.0,113110.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1758522013464,1.368879,113120.0,113110.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1758522013764,0.251439,113120.0,113110.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1758522013956,1.368399,113120.0,113110.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1758522014158,1.368399,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522014363,0.251439,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522014562,1.367799,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522014861,1.367599,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522015263,0.251439,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522015561,1.366999,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522016159,1.366999,113120.0,113110.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1758522016361,1.366399,113120.0,113110.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1758522016559,1.366279,113120.0,113110.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1758522017662,0.251439,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522018051,1.365479,113120.0,113110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758522018361,1.27662,113120.0,113110.0,0.97668425]
["bitfinex-derivatives","BTCF0:USTF0",1758522018553,1.27638,113120.0,113110.0,0.97668425]
["bitfinex-derivatives","BTCF0:USTF0",1758522018760,1.27678,113120.0,113110.0,0.97668425]
["bitfinex-derivatives","BTCF0:USTF0",1758522019158,1.27678,113120.0,113110.0,0.97660425]
["bitfinex-derivatives","BTCF0:USTF0",1758522019866,0.1631,113120.0,113110.0,0.97660425]
["bitfinex-derivatives","BTCF0:USTF0",1758522020064,0.10156,113120.0,113110.0,0.97660425]
["bitfinex-derivatives","BTCF0:USTF0",1758522020366,1.21388,113120.0,113110.0,1.22660425]
["bitfinex-derivatives","BTCF0:USTF0",1758522020560,1.11272,113120.0,113110.0,1.22660425]
["bitfinex-derivatives","BTCF0:USTF0",1758522020756,0.13080032,113140.0,113120.0,0.0883327]
["bitfinex-derivatives","BTCF0:USTF0",1758522020960,0.54464,113130.0,113120.0,0.2454127]
["bitfinex-derivatives","BTCF0:USTF0",1758522021567,0.10116,113130.0,113120.0,0.2454127]
["bitfinex-derivatives","BTCF0:USTF0",1758522021766,0.10156,113130.0,113120.0,0.2454127]
["bitfinex-derivatives","BTCF0:USTF0",1758522021964,0.7512,113130.0,113120.0,0.96867015]
["bitfinex-derivatives","BTCF0:USTF0",1758522022267,0.10156,113130.0,113120.0,0.96967015]
["bitfinex-derivatives","BTCF0:USTF0",1758522022466,1.21292,113130.0,113120.0,0.96967015]
["bitfinex-derivatives","BTCF0:USTF0",1758522022664,1.21292,113130.0,113120.0,0.2464127]
["bitfinex-derivatives","BTCF0:USTF0",1758522022862,1.27446,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522023058,0.1631,113130.0,113120.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1758522023366,1.27366,113130.0,113120.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1758522023568,1.3619912,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522023766,1.27358,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522024066,1.3619112,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522024457,0.2514312,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522024659,1.3610312,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522025671,0.2514312,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522025962,0.1631,113130.0,113120.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1758522026162,1.27194,113130.0,113120.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1758522026558,1.27166,113130.0,113120.0,0.8231753]
["bitfinex-derivatives","BTCF0:USTF0",1758522026764,0.1631,113130.0,113120.0,0.8231753]
["bitfinex-derivatives","BTCF0:USTF0",1758522026956,0.10156,113130.0,113120.0,0.8231753]
["bitfinex-derivatives","BTCF0:USTF0",1758522027366,1.20948,113130.0,113120.0,0.8231753]
["bitfinex-derivatives","BTCF0:USTF0",1758522027566,0.0004,113130.0,113120.0,1.6515216]
["bitfinex-derivatives","BTCF0:USTF0",1758522027768,1.1082,113130.0,113120.0,1.6515216]
["bitfinex-derivatives","BTCF0:USTF0",1758522027965,1.1078,113130.0,113120.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1758522028166,1.1082,113130.0,113120.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1758522028365,1.08109449,113130.0,113120.0,0.9848363]
["bitfinex-derivatives","BTCF0:USTF0",1758522028576,1.24151449,113130.0,113120.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758522028868,1.24151449,113130.0,113120.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1758522029071,0.16082,113130.0,113120.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1758522030067,0.16082,113130.0,113120.0,0.494829]
["bitfinex-derivatives","BTCF0:USTF0",1758522030262,1.26674,113130.0,113120.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1758522030474,1.26674,113130.0,113120.0,0.6768663]
["bitfinex-derivatives","BTCF0:USTF0",1758522030673,1.26674,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522030868,1.26674,113130.0,113120.0,0.186859]
["bitfinex-derivatives","BTCF0:USTF0",1758522033770,1.26462,113130.0,113120.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1758522033976,1.3529512,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522034178,1.6027512,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522036079,0.41062,113130.0,113120.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1758522036276,1.51374,113130.0,113120.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1758522036979,0.16062,113130.0,113120.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1758522037164,1.3510312,113130.0,113120.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1758522037369,1.3510312,113130.0,113120.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1758522037970,1.3510312,113130.0,113120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1758522038577,1.3510312,113130.0,113120.0,0.185979]
["bitfinex-derivatives","BTCF0:USTF0",1758522038774,1.3510312,113130.0,113120.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1758522038982,1.3510312,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522039783,1.6010312,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522040580,1.5987512,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522040876,0.4989512,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522041082,1.5979112,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522042880,0.2489512,113130.0,113120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1758522043075,0.16062,113130.0,113120.0,0.8206449]
["bitfinex-derivatives","BTCF0:USTF0",1758522043279,1.3467107,113130.0,113120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1758522044083,1.3471107,113130.0,113120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1758522045084,1.3469907,113130.0,113120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1758522045883,1.3457907,113130.0,113120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1758522046481,1.3457907,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522048480,1.5957907,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522048778,0.16042,113110.0,113100.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758522048980,1.3429665,113110.0,113100.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1758522049279,1.3429665,113110.0,113100.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1758522050183,1.3429665,113110.0,113100.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1758522050480,1.3429665,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522050680,1.3429665,113110.0,113100.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758522050876,1.41372941,113110.0,113100.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758522051276,0.31952941,113110.0,113100.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758522051483,1.41208941,113110.0,113100.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758522051985,1.41176941,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522052382,1.41164941,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522052589,1.99029433,113110.0,113100.0,0.71264492]
["bitfinex-derivatives","BTCF0:USTF0",1758522052783,0.89817433,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522053089,1.99001433,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522053487,1.99001433,113110.0,113100.0,0.71264492]
["bitfinex-derivatives","BTCF0:USTF0",1758522053789,0.89817433,113110.0,113100.0,0.71264492]
["bitfinex-derivatives","BTCF0:USTF0",1758522054087,1.98973433,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522054289,1.41108941,113110.0,113100.0,0.71264492]
["bitfinex-derivatives","BTCF0:USTF0",1758522054483,1.98973433,113110.0,113100.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1758522054678,1.98973433,113110.0,113100.0,0.71264492]
["bitfinex-derivatives","BTCF0:USTF0",1758522055191,1.98973433,113110.0,113100.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758522055490,1.98973433,113110.0,113100.0,0.71342492]
["bitfinex-derivatives","BTCF0:USTF0",1758522055791,1.98973433,113110.0,113100.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1758522056094,1.98785433,113110.0,113100.0,0.71342492]
["bitfinex-derivatives","BTCF0:USTF0",1758522056294,1.40912941,113110.0,113100.0,0.68506492]
["bitfinex-derivatives","BTCF0:USTF0",1758522056492,1.98777433,113110.0,113100.0,0.68506492]
["bitfinex-derivatives","BTCF0:USTF0",1758522056893,0.89817433,113110.0,113100.0,0.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1758522057195,1.40896941,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522057393,1.98761433,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522057689,0.80982783,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522057885,1.32026291,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522058088,1.31974291,113110.0,113100.0,0.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1758522058290,1.89838783,113110.0,113100.0,0.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1758522058491,0.80982783,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522058694,1.89814783,113110.0,113100.0,0.1947743]
["bitfinex-derivatives","BTCF0:USTF0",1758522058894,1.31950291,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522059195,1.98649433,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522059390,1.98573433,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522059900,0.31952941,113110.0,113100.0,0.77341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522060207,1.34904941,113110.0,113100.0,1.65907414]
["bitfinex-derivatives","BTCF0:USTF0",1758522060503,1.34880941,113110.0,113100.0,1.65907414]
["bitfinex-derivatives","BTCF0:USTF0",1758522060705,1.34920941,113110.0,113100.0,1.08042922]
["bitfinex-derivatives","BTCF0:USTF0",1758522061208,0.17394291,113110.0,113100.0,0.5017843]
["bitfinex-derivatives","BTCF0:USTF0",1758522061505,1.41056921,113110.0,113100.0,1.02341922]
["bitfinex-derivatives","BTCF0:USTF0",1758522061798,1.98921413,113110.0,113100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758522062000,2.81785905,113110.0,113100.0,0.00723045]
["bitfinex-derivatives","BTCF0:USTF0",1758522062200,0.0883542,113100.0,113090.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758522062400,0.0883855,113060.0,113050.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1758522062598,1.81471042,113060.0,113050.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1758522062795,1.81471032,113060.0,113050.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1758522063000,1.2357854,113060.0,113050.0,1.0888333]
["bitfinex-derivatives","BTCF0:USTF0",1758522063204,1.30794429,113060.0,113050.0,1.57908492]
["bitfinex-derivatives","BTCF0:USTF0",1758522063398,1.92279519,113060.0,113050.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522063598,2.17279519,113060.0,113050.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522063899,1.59415027,113060.0,113050.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1758522064204,2.27604519,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522064406,1.69552027,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522064606,2.210386,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522064807,2.213386,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522064995,1.128826,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522065192,2.213026,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522065398,2.213026,113060.0,113050.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1758522065598,2.213026,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522065798,2.212666,113060.0,113050.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1758522065999,2.212666,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522066204,0.61396027,113060.0,113050.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1758522066402,1.128826,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522066605,0.61396027,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522066802,1.69736027,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522066994,1.69836027,113060.0,113050.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758522069000,1.69836027,113060.0,113050.0,0.6505478]
["bitfinex-derivatives","BTCF0:USTF0",1758522069201,1.69836027,113060.0,113050.0,0.3414071]
["bitfinex-derivatives","BTCF0:USTF0",1758522069407,0.0884166,113020.0,113010.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1758522069604,1.1701366,113020.0,113010.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1758522070106,1.1701366,113020.0,113010.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1758522070705,1.1695766,113020.0,113010.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1758522071007,1.08104,113020.0,113010.0,0.2498544]
["bitfinex-derivatives","BTCF0:USTF0",1758522071206,1.1694566,113020.0,113010.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1758522071405,0.0884166,113020.0,113010.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1758522071605,1.1689766,113020.0,113010.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1758522071805,0.0884166,113020.0,113010.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1758522072005,1.1687366,113020.0,113010.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1758522072309,1.23976802,113020.0,113010.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1758522072806,1.23976802,113020.0,113010.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758522073006,1.23976802,113020.0,112950.0,10.961]
["bitfinex-derivatives","BTCF0:USTF0",1758522073007,0.05788,112970.0,112960.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1758522073305,0.05788,112970.0,112960.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1758522073306,1.2260957,112970.0,112960.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1758522073505,1.2260957,112970.0,112960.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1758522073707,1.2260957,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522073896,1.26370525,112970.0,112960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758522074102,1.26070525,112970.0,112960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758522074300,0.0804635,112960.0,112950.0,11.01056]
["bitfinex-derivatives","BTCF0:USTF0",1758522074508,1.22909109,112960.0,112950.0,11.01136]
["bitfinex-derivatives","BTCF0:USTF0",1758522074708,1.21609109,112960.0,112950.0,11.01056]
["bitfinex-derivatives","BTCF0:USTF0",1758522075004,3.6786621,112960.0,112950.0,11.26096]
["bitfinex-derivatives","BTCF0:USTF0",1758522075202,3.6786621,112960.0,112950.0,11.2014]
["bitfinex-derivatives","BTCF0:USTF0",1758522075397,3.07925109,112960.0,112950.0,11.2014]
["bitfinex-derivatives","BTCF0:USTF0",1758522076108,3.11243109,112960.0,112950.0,10.9684]
["bitfinex-derivatives","BTCF0:USTF0",1758522076504,3.7078421,112960.0,112950.0,10.968]
["bitfinex-derivatives","BTCF0:USTF0",1758522076710,3.9578421,112960.0,112950.0,10.9684]
["bitfinex-derivatives","BTCF0:USTF0",1758522077103,3.9564421,112960.0,112950.0,10.9684]
["bitfinex-derivatives","BTCF0:USTF0",1758522077303,3.9564421,112960.0,112950.0,10.9724]
["bitfinex-derivatives","BTCF0:USTF0",1758522077508,3.9564421,112960.0,112950.0,10.955]
["bitfinex-derivatives","BTCF0:USTF0",1758522077708,3.9564421,112960.0,112950.0,10.9554]
["bitfinex-derivatives","BTCF0:USTF0",1758522077914,3.9564421,112960.0,112950.0,10.951]
["bitfinex-derivatives","BTCF0:USTF0",1758522078215,3.9594421,112960.0,112950.0,10.80796]
["bitfinex-derivatives","BTCF0:USTF0",1758522078409,3.9588821,112960.0,112950.0,10.80756]
["bitfinex-derivatives","BTCF0:USTF0",1758522078714,3.9588821,112960.0,112950.0,10.80796]
["bitfinex-derivatives","BTCF0:USTF0",1758522079419,2.6317621,112960.0,112950.0,10.80796]
["bitfinex-derivatives","BTCF0:USTF0",1758522079617,3.7102821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522079914,2.6337621,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522080115,3.7102021,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522080515,2.03935109,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522080816,2.6387621,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522081115,2.6387621,112960.0,112950.0,10.86544]
["bitfinex-derivatives","BTCF0:USTF0",1758522081116,3.08193109,112960.0,112950.0,10.86544]
["bitfinex-derivatives","BTCF0:USTF0",1758522081413,3.6813421,112960.0,112950.0,10.86544]
["bitfinex-derivatives","BTCF0:USTF0",1758522081604,3.6813021,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522081810,2.8555821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522082010,3.9307821,112960.0,112950.0,10.80548]
["bitfinex-derivatives","BTCF0:USTF0",1758522082212,2.8555821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522082414,3.9307821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522082615,3.9306221,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522082811,2.8555821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522083013,3.9303421,112960.0,112950.0,10.80548]
["bitfinex-derivatives","BTCF0:USTF0",1758522083206,3.9303421,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522084012,2.8555821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522084520,3.9295021,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522084820,3.9293821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522085518,3.9293821,112960.0,112950.0,10.80548]
["bitfinex-derivatives","BTCF0:USTF0",1758522085717,3.9293821,112960.0,112950.0,10.80588]
["bitfinex-derivatives","BTCF0:USTF0",1758522086307,3.9293821,112960.0,112950.0,10.63936531]
["bitfinex-derivatives","BTCF0:USTF0",1758522086512,3.9293821,112960.0,112950.0,10.57596531]
["bitfinex-derivatives","BTCF0:USTF0",1758522086717,2.8555821,112960.0,112950.0,10.57636531]
["bitfinex-derivatives","BTCF0:USTF0",1758522086916,2.8555821,112960.0,112950.0,10.57596531]
["bitfinex-derivatives","BTCF0:USTF0",1758522086917,3.9281821,112960.0,112950.0,10.57596531]
["bitfinex-derivatives","BTCF0:USTF0",1758522087122,3.9281821,112960.0,112950.0,10.57636531]
["bitfinex-derivatives","BTCF0:USTF0",1758522087420,3.9292221,112960.0,112950.0,9.84062598]
["bitfinex-derivatives","BTCF0:USTF0",1758522087611,3.9307821,112960.0,112950.0,9.47529006]
["bitfinex-derivatives","BTCF0:USTF0",1758522087807,3.9307821,112960.0,112950.0,9.44629006]
["bitfinex-derivatives","BTCF0:USTF0",1758522088012,2.6085821,112960.0,112950.0,9.44589006]
["bitfinex-derivatives","BTCF0:USTF0",1758522088212,3.6777821,112960.0,112950.0,9.44589006]
["bitfinex-derivatives","BTCF0:USTF0",1758522088412,3.6837821,112960.0,112950.0,9.44729006]
["bitfinex-derivatives","BTCF0:USTF0",1758522088612,3.6737821,112960.0,112950.0,9.44729006]
["bitfinex-derivatives","BTCF0:USTF0",1758522088820,3.6917821,112960.0,112950.0,9.44829006]
["bitfinex-derivatives","BTCF0:USTF0",1758522089121,3.9417821,112960.0,112950.0,8.70462993]
["bitfinex-derivatives","BTCF0:USTF0",1758522089420,3.9417821,112960.0,112950.0,6.14224301]
["bitfinex-derivatives","BTCF0:USTF0",1758522089612,3.9417821,112960.0,112950.0,5.39502381]
["bitfinex-derivatives","BTCF0:USTF0",1758522089915,3.9417821,112960.0,112950.0,4.87953571]
["bitfinex-derivatives","BTCF0:USTF0",1758522090115,3.9417821,112960.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522090322,0.59941101,112930.0,112910.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1758522090521,1.07076,112920.0,112910.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1758522091220,1.14288092,112920.0,112910.0,0.00607741]
["bitfinex-derivatives","BTCF0:USTF0",1758522091419,1.14288092,112920.0,112910.0,0.00707741]
["bitfinex-derivatives","BTCF0:USTF0",1758522091619,1.14288092,112920.0,112910.0,0.00747741]
["bitfinex-derivatives","BTCF0:USTF0",1758522091815,1.14288092,112920.0,112910.0,0.25747741]
["bitfinex-derivatives","BTCF0:USTF0",1758522092015,0.07212092,112920.0,112910.0,0.26047741]
["bitfinex-derivatives","BTCF0:USTF0",1758522092216,1.06984,112920.0,112910.0,0.31788741]
["bitfinex-derivatives","BTCF0:USTF0",1758522092418,0.59941101,112940.0,112910.0,0.31788741]
["bitfinex-derivatives","BTCF0:USTF0",1758522092617,1.06972,112930.0,112910.0,0.06788741]
["bitfinex-derivatives","BTCF0:USTF0",1758522092819,1.06972,112930.0,112910.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1758522093320,0.59941101,112920.0,112910.0,0.01047741]
["bitfinex-derivatives","BTCF0:USTF0",1758522093621,0.59941101,112920.0,112910.0,0.00707741]
["bitfinex-derivatives","BTCF0:USTF0",1758522093915,0.59941101,112920.0,112910.0,0.00747741]
["bitfinex-derivatives","BTCF0:USTF0",1758522094117,1.66821101,112920.0,112910.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758522094520,1.66821101,112920.0,112900.0,0.00574842]
["bitfinex-derivatives","BTCF0:USTF0",1758522094719,1.0708,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522094919,1.67021101,112920.0,112900.0,0.00574842]
["bitfinex-derivatives","BTCF0:USTF0",1758522095121,1.67021101,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522095122,1.7404063,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522095622,0.6736063,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522095822,1.7419263,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522096623,0.6736063,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522096820,0.07419529,112920.0,112910.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1758522097016,1.14251529,112920.0,112910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1758522097320,0.07619529,112920.0,112910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1758522097715,0.07519529,112920.0,112910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1758522097914,1.15203529,112920.0,112910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1758522098122,0.03725,112870.0,112860.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1758522098321,1.10413,112870.0,112860.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1758522098521,1.10413,112870.0,112860.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522098721,0.03725,112870.0,112860.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1758522098925,0.03725,112870.0,112860.0,0.2432015]
["bitfinex-derivatives","BTCF0:USTF0",1758522099223,1.90261,112890.0,112880.0,0.2427858]
["bitfinex-derivatives","BTCF0:USTF0",1758522099523,1.86536,112890.0,112880.0,0.75367101]
["bitfinex-derivatives","BTCF0:USTF0",1758522099820,1.86536,112890.0,112880.0,0.84219681]
["bitfinex-derivatives","BTCF0:USTF0",1758522100026,2.96857,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522100624,2.96909,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522101026,2.97009,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522101226,1.90461,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522101719,2.96961,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522102126,1.90461,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522102326,2.96917,112890.0,112880.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522102528,2.96917,112890.0,112880.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1758522105128,1.90461,112890.0,112880.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1758522105330,1.86736,112890.0,112880.0,1.09219681]
["bitfinex-derivatives","BTCF0:USTF0",1758522105623,0.10744529,112920.0,112910.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522105824,1.06284,112920.0,112910.0,0.75367101]
["bitfinex-derivatives","BTCF0:USTF0",1758522106228,1.06284,112920.0,112910.0,0.84217331]
["bitfinex-derivatives","BTCF0:USTF0",1758522106528,1.90293,112940.0,112930.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1758522106730,2.96545,112940.0,112930.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1758522107227,1.90293,112940.0,112930.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522107422,2.96473,112940.0,112930.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1758522107634,1.91093,112940.0,112930.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1758522107825,2.99165,112940.0,112930.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1758522108625,2.99165,112940.0,112930.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1758522109020,2.99165,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522109224,2.99161,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522109425,2.99161,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522109629,2.17989,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522109827,3.24057,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522110026,3.24057,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522110231,3.24057,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522110432,3.24001,112940.0,112930.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1758522110734,2.99001,112940.0,112930.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1758522111234,2.98957,112940.0,112930.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1758522111429,0.09641,112900.0,112890.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1758522111626,1.15589,112900.0,112890.0,0.10835765]
["bitfinex-derivatives","BTCF0:USTF0",1758522111825,1.15589,112900.0,112890.0,0.10875765]
["bitfinex-derivatives","BTCF0:USTF0",1758522112021,1.15589,112900.0,112890.0,0.10835765]
["bitfinex-derivatives","BTCF0:USTF0",1758522112223,1.15589,112900.0,112890.0,0.10875765]
["bitfinex-derivatives","BTCF0:USTF0",1758522112737,1.17294,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522112935,1.17594,112900.0,112880.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1758522113136,1.16089,112900.0,112890.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1758522113337,1.15997,112900.0,112890.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1758522114136,1.23046,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522114329,1.23046,112900.0,112870.0,0.65842101]
["bitfinex-derivatives","BTCF0:USTF0",1758522114330,0.04708,112890.0,112860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1758522114528,0.16125,112870.0,112860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758522114724,0.16125,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522115130,0.16125,112870.0,112860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522115428,0.18828,112860.0,112850.0,0.00710066]
["bitfinex-derivatives","BTCF0:USTF0",1758522115728,1.2398,112860.0,112850.0,0.00620066]
["bitfinex-derivatives","BTCF0:USTF0",1758522115935,2.19784479,112860.0,112850.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1758522116134,2.19784479,112860.0,112850.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1758522116330,2.19784479,112860.0,112850.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1758522116536,1.28146378,112860.0,112850.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1758522116837,1.28146378,112860.0,112850.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1758522117131,1.28246378,112860.0,112850.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1758522117337,1.28294378,112860.0,112850.0,0.1906756]
["bitfinex-derivatives","BTCF0:USTF0",1758522117530,1.28294378,112860.0,112850.0,0.0731056]
["bitfinex-derivatives","BTCF0:USTF0",1758522117735,1.34943378,112860.0,112850.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1758522117932,0.16287,112850.0,112820.0,0.00078174]
["bitfinex-derivatives","BTCF0:USTF0",1758522118238,0.11579,112830.0,112820.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1758522118934,0.07249,112820.0,112800.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1758522119129,1.17159,112810.0,112800.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1758522119330,0.11579,112820.0,112810.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522119530,1.17139,112820.0,112810.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522120531,1.24588,112820.0,112800.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1758522120735,1.24588,112820.0,112800.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758522120937,1.24688,112820.0,112800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758522121133,1.31814362,112820.0,112800.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758522121433,0.19005362,112820.0,112810.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522121641,1.24469362,112820.0,112810.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1758522121940,1.24453362,112820.0,112810.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522122538,1.31502362,112820.0,112800.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1758522122731,1.31702362,112820.0,112800.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758522123036,0.1737,112810.0,112800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758522123238,0.1727,112810.0,112800.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522123538,0.1727,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522123740,0.1727,112810.0,112790.0,0.00714391]
["bitfinex-derivatives","BTCF0:USTF0",1758522123941,1.2418,112800.0,112790.0,0.00634391]
["bitfinex-derivatives","BTCF0:USTF0",1758522124139,1.2418,112800.0,112790.0,0.00656391]
["bitfinex-derivatives","BTCF0:USTF0",1758522124735,2.09121101,112800.0,112790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758522124934,1.4918,112800.0,112790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758522125233,1.49112,112800.0,112790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758522125837,1.49112,112800.0,112790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522126044,0.11579,112760.0,112750.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522126246,1.16619,112760.0,112750.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1758522126736,0.11579,112770.0,112760.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522127042,1.16599,112770.0,112760.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522127640,0.14472401,112770.0,112760.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522127838,0.11479,112770.0,112760.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1758522128047,0.001,112770.0,112760.0,1.16763942]
["bitfinex-derivatives","BTCF0:USTF0",1758522128238,0.001,112770.0,112760.0,1.25625852]
["bitfinex-derivatives","BTCF0:USTF0",1758522128542,0.11989,112800.0,112790.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522128737,1.17103,112800.0,112790.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522128938,1.17103,112800.0,112790.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1758522129138,1.24352,112800.0,112780.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1758522129339,0.11979,112800.0,112790.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1758522129539,1.05492,112800.0,112790.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1758522129842,1.05488,112800.0,112790.0,1.00659492]
["bitfinex-derivatives","BTCF0:USTF0",1758522130043,1.05088,112800.0,112790.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1758522130243,1.05088,112800.0,112790.0,0.91799942]
["bitfinex-derivatives","BTCF0:USTF0",1758522130545,0.21391122,112810.0,112790.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1758522130849,1.20942,112800.0,112790.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1758522131045,1.20942,112800.0,112790.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1758522131248,1.20942,112800.0,112790.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1758522131445,1.20938,112800.0,112790.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1758522131646,1.19706,112800.0,112790.0,0.2779054]
["bitfinex-derivatives","BTCF0:USTF0",1758522131843,1.074,112800.0,112790.0,1.25662482]
["bitfinex-derivatives","BTCF0:USTF0",1758522132043,0.024,112800.0,112790.0,1.25662482]
["bitfinex-derivatives","BTCF0:USTF0",1758522132241,1.51755,112800.0,112790.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758522132444,2.24526942,112800.0,112770.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1758522132642,0.12302,112780.0,112770.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1758522132843,0.07073,112800.0,112780.0,0.1603096]
["bitfinex-derivatives","BTCF0:USTF0",1758522133043,0.12302,112800.0,112790.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1758522133245,0.12302,112800.0,112790.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522133544,1.19534,112800.0,112790.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1758522133742,0.14602,112800.0,112790.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1758522133943,0.12302,112760.0,112750.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1758522134143,1.17202,112760.0,112750.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522134444,1.17202,112760.0,112750.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522134645,1.17202,112760.0,112750.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1758522134841,0.05683,112790.0,112760.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522135047,0.05683,112790.0,112770.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522135048,1.17154,112780.0,112770.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522135243,0.12302,112780.0,112770.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522135552,1.2439447,112780.0,112770.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522136251,0.0725647,112780.0,112770.0,1.25164022]
["bitfinex-derivatives","BTCF0:USTF0",1758522136450,0.0001,112790.0,112780.0,0.2739129]
["bitfinex-derivatives","BTCF0:USTF0",1758522136649,0.037,112800.0,112790.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522136650,0.0081,112800.0,112790.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522136953,1.04798,112810.0,112800.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522137147,1.04788,112810.0,112800.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522137342,1.04788,112810.0,112790.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522137647,1.04798,112810.0,112790.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522137847,0.014,112800.0,112790.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1758522138452,0.014,112800.0,112790.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1758522139059,0.014,112800.0,112790.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1758522139245,0.13702,112800.0,112790.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1758522139450,0.014,112800.0,112790.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1758522139653,0.014,112800.0,112790.0,1.16538942]
["bitfinex-derivatives","BTCF0:USTF0",1758522139947,1.04664,112800.0,112790.0,1.25402442]
["bitfinex-derivatives","BTCF0:USTF0",1758522140147,0.0211,112810.0,112800.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522140353,1.06744,112810.0,112800.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522140554,1.05244,112810.0,112800.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522140956,1.04644,112810.0,112800.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1758522141255,1.06544,112810.0,112800.0,0.18731]
["bitfinex-derivatives","BTCF0:USTF0",1758522141455,0.019,112810.0,112800.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1758522141652,0.19548,112830.0,112820.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522141852,0.83608741,112860.0,112830.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522142052,1.77351942,112850.0,112830.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522142551,0.10836799,112860.0,112840.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522142552,0.05153799,112860.0,112840.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522142755,0.08938589,112860.0,112850.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522142956,1.06499,112860.0,112850.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522143353,1.06499,112860.0,112840.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522143963,1.06451,112860.0,112850.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758522144458,1.07651,112860.0,112850.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1758522145161,1.07451,112860.0,112850.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1758522146262,0.10102918,112860.0,112850.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1758522146561,1.14282918,112860.0,112850.0,0.32271]
["bitfinex-derivatives","BTCF0:USTF0",1758522146760,1.15082918,112860.0,112850.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1758522147062,1.26403918,112860.0,112850.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1758522147356,1.26403918,112860.0,112850.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1758522147960,1.26403918,112860.0,112850.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1758522148157,2.3099886,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522148661,2.3099886,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522149161,2.3099886,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522149459,0.03555,112860.0,112850.0,1.26090752]
["bitfinex-derivatives","BTCF0:USTF0",1758522151660,0.03555,112860.0,112850.0,1.26094752]
["bitfinex-derivatives","BTCF0:USTF0",1758522152253,0.03555,112860.0,112850.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1758522152452,1.24183,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522152660,1.31256,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522152853,1.31256,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522153056,1.31256,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522153264,0.35628,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522153459,1.39704,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522154164,1.39692,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522154961,1.39648,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522155463,1.32555,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522156365,0.07352,112830.0,112800.0,0.09284554]
["bitfinex-derivatives","BTCF0:USTF0",1758522156560,1.84075942,112820.0,112800.0,0.02037554]
["bitfinex-derivatives","BTCF0:USTF0",1758522156866,1.11304,112820.0,112800.0,0.02037554]
["bitfinex-derivatives","BTCF0:USTF0",1758522157054,1.11304,112820.0,112800.0,0.02077554]
["bitfinex-derivatives","BTCF0:USTF0",1758522157360,1.03912,112810.0,112800.0,0.02037554]
["bitfinex-derivatives","BTCF0:USTF0",1758522157562,1.03912,112810.0,112800.0,0.02077554]
["bitfinex-derivatives","BTCF0:USTF0",1758522157761,1.039,112810.0,112800.0,0.02077554]
["bitfinex-derivatives","BTCF0:USTF0",1758522157964,1.11252,112810.0,112800.0,0.02037554]
["bitfinex-derivatives","BTCF0:USTF0",1758522158263,1.11252,112810.0,112800.0,0.02177554]
["bitfinex-derivatives","BTCF0:USTF0",1758522158459,0.15080322,112810.0,112800.0,0.02137554]
["bitfinex-derivatives","BTCF0:USTF0",1758522158659,1.18948322,112810.0,112800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522158867,1.43940322,112810.0,112800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522159064,1.43440322,112810.0,112800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522159266,0.15480322,112810.0,112800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522159565,0.15480322,112810.0,112800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522159566,1.19320322,112810.0,112800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522159765,1.19320322,112810.0,112800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522159956,0.15480322,112810.0,112800.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522160155,0.07352,112790.0,112770.0,0.10227164]
["bitfinex-derivatives","BTCF0:USTF0",1758522160369,1.11156,112780.0,112760.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758522160664,1.11056,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522161071,0.10400762,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522161264,1.14176762,112780.0,112770.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758522161865,1.14176762,112780.0,112750.0,0.09277732]
["bitfinex-derivatives","BTCF0:USTF0",1758522162066,1.14276762,112780.0,112770.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758522162360,2.12020704,112780.0,112770.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758522162564,2.12020704,112780.0,112770.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758522162765,2.12020704,112780.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522162964,0.07352,112770.0,112740.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758522163163,1.03712,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522163358,1.11048,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522163562,1.11044,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522163759,0.10800762,112780.0,112750.0,0.80058942]
["bitfinex-derivatives","BTCF0:USTF0",1758522163966,0.03548762,112780.0,112770.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758522164169,1.06920762,112780.0,112770.0,0.80018942]
["bitfinex-derivatives","BTCF0:USTF0",1758522164368,0.001,112780.0,112770.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1758522164565,1.18215354,112780.0,112770.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1758522164869,1.18115354,112780.0,112770.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1758522165072,1.98839296,112780.0,112750.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1758522165267,1.51067354,112780.0,112750.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1758522165463,0.48499354,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522165671,1.27135354,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522165874,1.27135354,112780.0,112770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522166369,1.26769372,112780.0,112770.0,0.85052942]
["bitfinex-derivatives","BTCF0:USTF0",1758522166574,1.26769372,112780.0,112770.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1758522166768,1.26765372,112780.0,112770.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1758522167071,0.23449372,112780.0,112770.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1758522167267,1.27061372,112780.0,112770.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1758522167662,1.25949372,112780.0,112770.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1758522167869,1.25833372,112780.0,112770.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1758522168373,1.25833372,112780.0,112770.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1758522168572,1.33185372,112780.0,112770.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1758522168873,1.33185372,112780.0,112770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758522169368,0.29601372,112780.0,112770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758522169574,1.33141372,112780.0,112770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758522171070,1.33145372,112780.0,112770.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1758522171471,0.07802018,112780.0,112770.0,1.17499942]
["bitfinex-derivatives","BTCF0:USTF0",1758522171671,1.043,112780.0,112770.0,1.26361012]
["bitfinex-derivatives","BTCF0:USTF0",1758522172171,0.008,112780.0,112770.0,1.26361012]
["bitfinex-derivatives","BTCF0:USTF0",1758522173576,0.008,112780.0,112770.0,1.36361012]
["bitfinex-derivatives","BTCF0:USTF0",1758522173971,0.0001,112790.0,112780.0,0.2777829]
["bitfinex-derivatives","BTCF0:USTF0",1758522174171,0.0001,112800.0,112790.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1758522174371,0.67364,112800.0,112790.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1758522174879,0.74274069,112800.0,112790.0,0.277775]
["bitfinex-derivatives","BTCF0:USTF0",1758522175079,0.74284069,112800.0,112790.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1758522175278,0.0001,112800.0,112790.0,1.25549442]
["bitfinex-derivatives","BTCF0:USTF0",1758522175477,0.0171,112800.0,112790.0,1.25749442]
["bitfinex-derivatives","BTCF0:USTF0",1758522176180,0.0171,112800.0,112790.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1758522176481,0.0041,112800.0,112790.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1758522176685,0.12029,112800.0,112790.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1758522176888,0.12029,112800.0,112790.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1758522177275,0.12029,112800.0,112790.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1758522177477,1.04126,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522177876,0.0081,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522179382,0.0081,112800.0,112790.0,1.16929942]
["bitfinex-derivatives","BTCF0:USTF0",1758522179578,0.19640955,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522179879,0.12429,112800.0,112790.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1758522180382,0.0081,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522180580,1.04034,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522180774,1.15653,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522181078,0.0081,112800.0,112790.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1758522181277,1.86756,112840.0,112830.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1758522181481,0.13562,112860.0,112850.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1758522181676,1.16754,112860.0,112850.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1758522181876,0.13562,112860.0,112850.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1758522182079,1.16746,112860.0,112850.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1758522182276,1.41746,112860.0,112850.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1758522182582,1.43246,112860.0,112850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1758522182781,1.43246,112860.0,112850.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1758522183784,1.50235264,112860.0,112850.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1758522184191,1.49435264,112860.0,112850.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1758522184390,1.50735264,112860.0,112850.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1758522185078,0.47551264,112860.0,112850.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1758522185381,1.57893264,112860.0,112850.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1758522185587,2.30665206,112860.0,112850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522185984,2.30665206,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522186686,1.57893264,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522186988,1.57893264,112860.0,112850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522187178,1.57893264,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522187379,1.57893264,112860.0,112850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758522187581,1.57893264,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522188080,1.57857264,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522188586,0.54757264,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522188887,1.57837264,112860.0,112850.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758522189984,0.07206,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522190183,0.11619,112820.0,112810.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1758522190485,1.14675,112820.0,112810.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1758522191281,0.18825,112820.0,112810.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1758522191579,0.98061,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522192178,0.98061,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522192888,0.98061,112820.0,112810.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758522192889,1.2898691,112820.0,112810.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758522193186,1.2296891,112820.0,112810.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758522193384,1.2296091,112820.0,112810.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1758522193590,0.12819,112820.0,112810.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1758522193790,1.04812,112820.0,112810.0,0.90796754]
["bitfinex-derivatives","BTCF0:USTF0",1758522193991,0.018,112820.0,112810.0,0.90796754]
["bitfinex-derivatives","BTCF0:USTF0",1758522194181,1.04804,112820.0,112810.0,0.90796754]
["bitfinex-derivatives","BTCF0:USTF0",1758522194581,1.04804,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522194985,1.15869,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522195388,0.018,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522195686,1.04784,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522195885,1.0478,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522196693,1.04776,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522196885,0.018,112820.0,112810.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1758522197193,1.04764,112820.0,112810.0,0.5286891]
["bitfinex-derivatives","BTCF0:USTF0",1758522197688,1.04756,112820.0,112810.0,0.5286891]
["bitfinex-derivatives","BTCF0:USTF0",1758522198090,0.018,112820.0,112810.0,0.5286891]
["bitfinex-derivatives","BTCF0:USTF0",1758522198402,1.04752,112820.0,112810.0,0.5286891]
["bitfinex-derivatives","BTCF0:USTF0",1758522198592,0.018,112820.0,112810.0,0.5286891]
["bitfinex-derivatives","BTCF0:USTF0",1758522198786,0.01629817,112820.0,112810.0,0.6286891]
["bitfinex-derivatives","BTCF0:USTF0",1758522198989,0.0001,112830.0,112820.0,0.2762814]
["bitfinex-derivatives","BTCF0:USTF0",1758522199189,0.08932264,112860.0,112850.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1758522199190,0.01943,112860.0,112850.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1758522199388,1.03079,112860.0,112850.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522199696,1.00368449,112860.0,112850.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522200087,1.11433449,112860.0,112850.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1758522200392,1.43462449,112860.0,112850.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1758522200782,0.11665,112860.0,112850.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758522200982,1.03512,112860.0,112850.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1758522201392,0.014,112860.0,112850.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1758522201591,0.014,112860.0,112850.0,0.5276579]
["bitfinex-derivatives","BTCF0:USTF0",1758522201786,0.0001,112880.0,112860.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1758522201989,0.0016,112890.0,112860.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1758522201990,0.92241,112910.0,112900.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1758522202294,0.92321,112910.0,112900.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1758522202482,0.11065,112910.0,112900.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1758522202686,1.13997,112910.0,112900.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522202884,0.11065,112910.0,112900.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522203089,1.13993,112910.0,112900.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522203295,0.0004,112910.0,112900.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522203487,1.86688,112920.0,112910.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522203688,3.00629,112920.0,112910.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1758522203991,3.00629,112920.0,112910.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1758522204190,3.00629,112920.0,112910.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1758522204390,3.00629,112920.0,112910.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1758522204587,3.01329,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522205091,3.01969,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522205795,3.04718165,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522206095,3.04718165,112920.0,112910.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758522206295,3.04718165,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522206794,3.04674165,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522207183,2.01842165,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522207491,3.04662165,112920.0,112910.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1758522208095,3.04662165,112920.0,112910.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1758522208591,1.88028,112920.0,112910.0,0.74012834]
["bitfinex-derivatives","BTCF0:USTF0",1758522208792,0.0134,112920.0,112910.0,0.99012834]
["bitfinex-derivatives","BTCF0:USTF0",1758522208994,0.21608,112920.0,112910.0,0.99012834]
["bitfinex-derivatives","BTCF0:USTF0",1758522209190,0.21648,112920.0,112910.0,0.99012834]
["bitfinex-derivatives","BTCF0:USTF0",1758522209392,0.21608,112920.0,112910.0,0.99012834]
["bitfinex-derivatives","BTCF0:USTF0",1758522209591,0.0134,112920.0,112910.0,0.99012834]
["bitfinex-derivatives","BTCF0:USTF0",1758522210294,0.007,112920.0,112910.0,1.08912834]
["bitfinex-derivatives","BTCF0:USTF0",1758522210596,0.0014,112920.0,112910.0,1.08912834]
["bitfinex-derivatives","BTCF0:USTF0",1758522210793,0.001,112920.0,112910.0,1.09312834]
["bitfinex-derivatives","BTCF0:USTF0",1758522210993,0.0014,112920.0,112910.0,1.09312834]
["bitfinex-derivatives","BTCF0:USTF0",1758522212998,0.0014,112920.0,112910.0,0.5248708]
["bitfinex-derivatives","BTCF0:USTF0",1758522213194,0.0014,112920.0,112910.0,0.99312834]
["bitfinex-derivatives","BTCF0:USTF0",1758522213389,0.37498,112950.0,112940.0,0.0884773]
["bitfinex-derivatives","BTCF0:USTF0",1758522213595,0.37488,112950.0,112940.0,0.2666773]
["bitfinex-derivatives","BTCF0:USTF0",1758522213793,0.37488,112950.0,112940.0,0.73453484]
["bitfinex-derivatives","BTCF0:USTF0",1758522213995,0.37488,112950.0,112940.0,0.64605754]
["bitfinex-derivatives","BTCF0:USTF0",1758522214197,0.48654,112950.0,112940.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1758522214396,0.55214,112950.0,112940.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1758522214596,0.80214,112950.0,112940.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1758522214792,0.80914,112950.0,112940.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1758522214990,0.74354,112950.0,112940.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1758522215190,0.74354,112950.0,112940.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1758522215390,0.3818,112950.0,112940.0,0.2670773]
["bitfinex-derivatives","BTCF0:USTF0",1758522215593,0.0134,112950.0,112940.0,0.73493484]
["bitfinex-derivatives","BTCF0:USTF0",1758522215997,0.013,112950.0,112940.0,0.98493484]
["bitfinex-derivatives","BTCF0:USTF0",1758522216198,0.0134,112950.0,112940.0,1.08493484]
["bitfinex-derivatives","BTCF0:USTF0",1758522216398,0.013,112950.0,112940.0,1.08493484]
["bitfinex-derivatives","BTCF0:USTF0",1758522216605,0.0134,112950.0,112940.0,1.08493484]
["bitfinex-derivatives","BTCF0:USTF0",1758522216992,0.013,112950.0,112940.0,0.5170773]
["bitfinex-derivatives","BTCF0:USTF0",1758522217194,0.0104,112950.0,112940.0,0.98493484]
["bitfinex-derivatives","BTCF0:USTF0",1758522217396,0.0034,112950.0,112940.0,0.98593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522217800,0.0034,112950.0,112940.0,0.5180773]
["bitfinex-derivatives","BTCF0:USTF0",1758522218101,0.0034,112950.0,112940.0,0.98593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522219500,0.0034,112950.0,112940.0,0.73553484]
["bitfinex-derivatives","BTCF0:USTF0",1758522219700,0.0034,112950.0,112940.0,0.73593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522220495,0.0034,112950.0,112940.0,0.83593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522220801,0.0034,112950.0,112940.0,0.3680773]
["bitfinex-derivatives","BTCF0:USTF0",1758522221003,0.003,112950.0,112940.0,0.83593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522221394,0.003,112950.0,112940.0,0.73553484]
["bitfinex-derivatives","BTCF0:USTF0",1758522221600,0.0034,112950.0,112940.0,0.73553484]
["bitfinex-derivatives","BTCF0:USTF0",1758522221805,0.0034,112950.0,112940.0,0.2680773]
["bitfinex-derivatives","BTCF0:USTF0",1758522222200,0.0034,112950.0,112940.0,0.73593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522222498,0.0034,112950.0,112940.0,0.2680773]
["bitfinex-derivatives","BTCF0:USTF0",1758522222802,0.0034,112950.0,112940.0,0.73593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522224798,0.0034,112950.0,112940.0,0.98593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522225004,0.003,112950.0,112940.0,0.98593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522225205,0.0034,112950.0,112940.0,1.08593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522226801,0.0034,112950.0,112940.0,0.6180773]
["bitfinex-derivatives","BTCF0:USTF0",1758522227206,0.0034,112950.0,112940.0,0.98593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522228308,0.0034,112950.0,112940.0,1.08593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522228706,0.0034,112950.0,112940.0,0.73593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522229210,0.0034,112950.0,112940.0,0.73553484]
["bitfinex-derivatives","BTCF0:USTF0",1758522229606,0.0034,112950.0,112940.0,0.83593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522229907,0.0034,112950.0,112940.0,0.73593484]
["bitfinex-derivatives","BTCF0:USTF0",1758522231601,0.0034,112950.0,112940.0,0.2680773]
["bitfinex-derivatives","BTCF0:USTF0",1758522231802,0.43034,112950.0,112940.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1758522232005,0.36474,112950.0,112940.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1758522232204,0.0034,112950.0,112940.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1758522232404,0.003,112950.0,112940.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1758522232704,0.0034,112950.0,112940.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1758522234617,0.0034,112950.0,112940.0,0.73793494]
["bitfinex-derivatives","BTCF0:USTF0",1758522234818,0.0034,112950.0,112940.0,0.83793494]
["bitfinex-derivatives","BTCF0:USTF0",1758522235012,0.0034,112950.0,112940.0,0.83493494]
["bitfinex-derivatives","BTCF0:USTF0",1758522235213,0.0014,112950.0,112940.0,0.84193494]
["bitfinex-derivatives","BTCF0:USTF0",1758522235916,0.0004,112950.0,112940.0,0.84193494]
["bitfinex-derivatives","BTCF0:USTF0",1758522236114,0.0004,112950.0,112940.0,1.09193494]
["bitfinex-derivatives","BTCF0:USTF0",1758522236513,0.0001,112960.0,112950.0,0.2693896]
["bitfinex-derivatives","BTCF0:USTF0",1758522236708,0.0001,112970.0,112960.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1758522237013,0.1086,112970.0,112960.0,0.64877754]
["bitfinex-derivatives","BTCF0:USTF0",1758522237220,0.0008,112970.0,112960.0,0.64877754]
["bitfinex-derivatives","BTCF0:USTF0",1758522237817,0.1086,112970.0,112960.0,0.64877754]
["bitfinex-derivatives","BTCF0:USTF0",1758522238217,0.1086,112970.0,112960.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758522238416,0.42688,112970.0,112960.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758522238714,0.42688,112970.0,112960.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1758522238927,0.42988,112970.0,112960.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1758522239113,0.43288,112970.0,112960.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1758522240019,0.0068,112970.0,112960.0,0.2693818]
["bitfinex-derivatives","BTCF0:USTF0",1758522240424,0.006,112970.0,112960.0,0.2693818]
["bitfinex-derivatives","BTCF0:USTF0",1758522240626,0.0064,112970.0,112960.0,0.2693818]
["bitfinex-derivatives","BTCF0:USTF0",1758522241119,0.0001,112980.0,112970.0,0.0884539]
["bitfinex-derivatives","BTCF0:USTF0",1758522241419,0.0001,112990.0,112980.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758522241619,0.0009,113000.0,112990.0,0.2693583]
["bitfinex-derivatives","BTCF0:USTF0",1758522241925,0.0008,113000.0,112990.0,0.2693583]
["bitfinex-derivatives","BTCF0:USTF0",1758522242225,0.0008,113000.0,112990.0,0.5193583]
["bitfinex-derivatives","BTCF0:USTF0",1758522242525,0.0001,113010.0,113000.0,0.2693505]
["bitfinex-derivatives","BTCF0:USTF0",1758522242820,0.02763346,113020.0,113010.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758522243124,0.10742794,113020.0,113010.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758522243320,0.35782794,113020.0,113010.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1758522243521,0.35782794,113020.0,113010.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1758522243917,0.38543561,113020.0,113010.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1758522244117,0.38543561,113020.0,113010.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1758522244319,0.45367561,113020.0,113010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522244525,0.45367561,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522244723,0.45367561,113020.0,113010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522245318,0.45367561,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522245519,0.45367561,113020.0,113010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522246023,0.13539561,113020.0,113010.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1758522246228,0.13539561,113020.0,113010.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1758522246529,0.20327561,113020.0,113010.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1758522246828,0.20367561,113020.0,113010.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1758522247327,0.20367561,113020.0,113010.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1758522247736,0.13539561,113020.0,113010.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1758522247917,0.13499561,113020.0,113010.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1758522248226,0.0004,113020.0,113010.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1758522248422,0.005,113020.0,113010.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1758522248618,0.0054,113020.0,113010.0,0.74461501]
["bitfinex-derivatives","BTCF0:USTF0",1758522248819,0.0054,113020.0,113010.0,0.83303771]
["bitfinex-derivatives","BTCF0:USTF0",1758522249220,0.0024,113020.0,113010.0,0.83303771]
["bitfinex-derivatives","BTCF0:USTF0",1758522249422,0.002,113020.0,113010.0,0.83303771]
["bitfinex-derivatives","BTCF0:USTF0",1758522249628,0.0024,113020.0,113010.0,0.74461501]
["bitfinex-derivatives","BTCF0:USTF0",1758522249821,0.0024,113020.0,113010.0,0.83303771]
["bitfinex-derivatives","BTCF0:USTF0",1758522250027,0.0014,113020.0,113010.0,0.83303771]
["bitfinex-derivatives","BTCF0:USTF0",1758522250428,0.001,113020.0,113010.0,1.08603771]
["bitfinex-derivatives","BTCF0:USTF0",1758522250627,0.0014,113020.0,113010.0,1.18603771]
["bitfinex-derivatives","BTCF0:USTF0",1758522251018,0.001,113020.0,113010.0,1.18603771]
["bitfinex-derivatives","BTCF0:USTF0",1758522251224,0.0014,113020.0,113010.0,1.18603771]
["bitfinex-derivatives","BTCF0:USTF0",1758522252026,0.0014,113020.0,113010.0,0.6227427]
["bitfinex-derivatives","BTCF0:USTF0",1758522252326,0.0014,113020.0,113010.0,1.18607771]
["bitfinex-derivatives","BTCF0:USTF0",1758522252529,0.0014,113020.0,113010.0,1.08607771]
["bitfinex-derivatives","BTCF0:USTF0",1758522252830,0.0014,113020.0,113010.0,0.99765501]
["bitfinex-derivatives","BTCF0:USTF0",1758522253027,0.0014,113020.0,113010.0,1.08607771]
["bitfinex-derivatives","BTCF0:USTF0",1758522254533,0.0014,113020.0,113010.0,0.5227827]
["bitfinex-derivatives","BTCF0:USTF0",1758522254731,0.0014,113020.0,113010.0,1.08607771]
["bitfinex-derivatives","BTCF0:USTF0",1758522255222,0.11746,113020.0,113010.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1758522255424,0.43528,113020.0,113010.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1758522255624,0.43528,113020.0,113010.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522256026,0.43528,113020.0,113010.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758522256628,0.43528,113020.0,113010.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522256826,0.43528,113020.0,113010.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758522257027,0.43528,113020.0,113010.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522258030,1.2206,113020.0,113010.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1758522258231,0.0014,113020.0,113010.0,0.75172501]
["bitfinex-derivatives","BTCF0:USTF0",1758522258430,0.11746,113020.0,113010.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1758522258835,0.43528,113020.0,113010.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522259233,0.99857501,113020.0,113010.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522259430,0.99857501,113020.0,113010.0,0.00131941]
["bitfinex-derivatives","BTCF0:USTF0",1758522259633,0.18388,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522259939,0.18388,113000.0,112990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758522260134,1.218,113000.0,112990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522260335,0.06782,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522260536,0.18388,112990.0,112980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758522260735,0.18288,112990.0,112980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758522260930,0.18288,112990.0,112980.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758522261133,0.17288,112990.0,112980.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758522261534,1.03252,112990.0,112980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758522261732,1.20524,112990.0,112980.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1758522262445,1.45624,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522263033,0.42488,112990.0,112980.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758522263232,1.45428,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522263736,1.45344,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522264041,1.53185109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522264943,1.53377109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522265245,1.53177109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522265439,1.53377109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522266338,1.53577109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522266538,0.50529109,112990.0,112980.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758522266840,1.17317109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522267045,1.53665109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522267845,0.50829109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522268046,0.25829109,112990.0,112980.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758522268345,1.29177109,112990.0,112980.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758522268546,0.26517109,112990.0,112980.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758522268739,1.11053109,112990.0,112980.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1758522269244,1.10853109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522270248,1.10553109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522271342,0.26017109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522271848,1.28721109,112990.0,112980.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1758522272844,1.28721109,112990.0,112980.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758522272845,2.1005061,112990.0,112980.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1758522273140,2.1005061,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522273346,1.53721109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522273549,1.53721109,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522273847,1.28721109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522274045,1.53721109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522274951,0.26017109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522275151,1.28721109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522275445,0.25977109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522275752,1.28713109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522276144,0.26017109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522276343,0.25977109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522276549,0.26017109,112990.0,112980.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758522276843,1.28673109,112990.0,112980.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758522277160,1.28713109,112990.0,112980.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1758522277644,0.19687109,112990.0,112980.0,1.07420111]
["bitfinex-derivatives","BTCF0:USTF0",1758522277847,1.22343109,112990.0,112980.0,1.07420111]
["bitfinex-derivatives","BTCF0:USTF0",1758522278144,1.22343109,112990.0,112980.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1758522278145,1.22383109,112990.0,112980.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1758522279345,1.22379109,112990.0,112980.0,0.2609059]
["bitfinex-derivatives","BTCF0:USTF0",1758522279550,1.22379109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522280350,1.22379109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522280545,1.22379109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522280546,1.28709109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522281051,1.28709109,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522281251,1.28709109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522282660,1.22359109,112990.0,112980.0,0.67078501]
["bitfinex-derivatives","BTCF0:USTF0",1758522282845,0.19687109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522283046,0.19687109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522283247,1.22351109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522283553,0.19647109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522283849,1.10745109,112990.0,112980.0,1.07420101]
["bitfinex-derivatives","BTCF0:USTF0",1758522284050,1.10705109,112990.0,112980.0,1.07420101]
["bitfinex-derivatives","BTCF0:USTF0",1758522284350,0.08081109,112990.0,112980.0,1.07420101]
["bitfinex-derivatives","BTCF0:USTF0",1758522284660,1.10741109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522284955,1.10701109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522285157,1.10741109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522285454,1.22109109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522286257,1.10741109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522286757,1.22109109,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522287652,1.22109109,112990.0,112980.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1758522287853,1.28439109,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522288050,1.28439109,112990.0,112980.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1758522288258,1.28439109,112990.0,112980.0,0.67078501]
["bitfinex-derivatives","BTCF0:USTF0",1758522288560,1.22109109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522289160,1.22109109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522289458,1.22109109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522290458,0.19449109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522290664,1.22089109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522290955,1.22089109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522291158,1.28419109,112990.0,112980.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758522291455,0.25779109,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522291660,1.22085109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522291960,1.22085109,112990.0,112980.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1758522292258,1.22085109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522292958,0.19449109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522293257,1.22081109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522293457,0.19409109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522293661,0.19449109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522293858,1.22037109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522294052,1.22077109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522294358,1.22077109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522294561,1.22077109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522294955,1.22073109,112990.0,112980.0,0.82420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522295263,1.22073109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522295460,0.19449109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522295663,1.22069109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522296265,1.28632109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522296458,1.22069109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522297857,1.22061109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522298464,0.19449109,112990.0,112980.0,0.82420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522298866,1.22049109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522299166,1.22049109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522299468,1.22049109,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522300768,1.22049109,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522300963,1.22049109,112990.0,112980.0,0.82420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522301266,1.22037109,112990.0,112980.0,0.82420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522301463,0.08081109,112990.0,112980.0,0.82420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522301657,0.0094,112990.0,112980.0,1.07420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522302058,0.009,112990.0,112980.0,1.07420121]
["bitfinex-derivatives","BTCF0:USTF0",1758522302367,0.11334,112990.0,112980.0,0.98575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522302564,0.11334,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522302565,0.11374,112990.0,112980.0,0.73575501]
["bitfinex-derivatives","BTCF0:USTF0",1758522302763,0.11374,112990.0,112980.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1758522302963,0.11374,112990.0,112980.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758522302964,0.17937,112990.0,112980.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758522303365,0.42937,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522303664,0.42937,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522303863,0.42937,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522304062,0.06563,112980.0,112970.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758522304265,1.19557,112980.0,112970.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758522304473,0.16997,112950.0,112940.0,0.12621755]
["bitfinex-derivatives","BTCF0:USTF0",1758522304663,1.26488557,112950.0,112940.0,0.02389755]
["bitfinex-derivatives","BTCF0:USTF0",1758522304969,1.26488557,112950.0,112940.0,0.02069755]
["bitfinex-derivatives","BTCF0:USTF0",1758522305170,1.31013589,112950.0,112940.0,0.02069755]
["bitfinex-derivatives","BTCF0:USTF0",1758522305466,1.31013589,112950.0,112940.0,0.02109755]
["bitfinex-derivatives","BTCF0:USTF0",1758522305770,1.56013589,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522305962,1.56013589,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522306159,1.56013589,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522306767,2.1234309,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522306970,2.1234309,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522307269,2.1232709,112950.0,112940.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758522307474,1.55997589,112950.0,112940.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758522307771,2.1231909,112950.0,112940.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758522307961,1.55989589,112950.0,112940.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758522308162,1.55989589,112950.0,112940.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1758522308467,0.10434,112920.0,112910.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1758522308673,0.10434,112930.0,112920.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1758522308966,0.57033,112930.0,112920.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1758522309168,0.57033,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522309361,0.57033,112930.0,112900.0,0.1524781]
["bitfinex-derivatives","BTCF0:USTF0",1758522309568,0.16997,112920.0,112910.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1758522309767,0.99857,112920.0,112910.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1758522309971,1.19525,112920.0,112910.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1758522310173,1.19625,112920.0,112910.0,0.75194501]
["bitfinex-derivatives","BTCF0:USTF0",1758522310376,1.19625,112920.0,112910.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1758522310567,1.19125,112920.0,112910.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1758522310971,1.19125,112920.0,112910.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1758522311274,1.13062,112920.0,112910.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1758522311472,0.10534,112920.0,112910.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1758522311679,0.85006,112920.0,112910.0,0.64984523]
["bitfinex-derivatives","BTCF0:USTF0",1758522311872,0.001,112920.0,112910.0,0.98834583]
["bitfinex-derivatives","BTCF0:USTF0",1758522312176,1.02624,112920.0,112910.0,0.98834583]
["bitfinex-derivatives","BTCF0:USTF0",1758522312376,0.001,112920.0,112910.0,0.98834583]
["bitfinex-derivatives","BTCF0:USTF0",1758522312583,0.0014,112920.0,112910.0,0.99334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522313376,0.0014,112920.0,112910.0,0.90484523]
["bitfinex-derivatives","BTCF0:USTF0",1758522313778,0.10561,112920.0,112910.0,0.90484523]
["bitfinex-derivatives","BTCF0:USTF0",1758522314779,0.10561,112920.0,112910.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1758522314974,0.0014,112920.0,112910.0,0.99334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522315878,0.0014,112920.0,112910.0,0.5261506]
["bitfinex-derivatives","BTCF0:USTF0",1758522316080,0.0014,112920.0,112910.0,0.99334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522317480,0.001,112920.0,112910.0,1.09334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522317681,0.0014,112920.0,112910.0,1.09334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522317889,0.001,112920.0,112910.0,0.6261506]
["bitfinex-derivatives","BTCF0:USTF0",1758522318086,0.0014,112920.0,112910.0,0.99334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522318381,0.0014,112920.0,112910.0,0.99334593]
["bitfinex-derivatives","BTCF0:USTF0",1758522320680,0.0014,112920.0,112910.0,0.99334583]
["bitfinex-derivatives","BTCF0:USTF0",1758522321176,0.0008,112940.0,112930.0,0.2589849]
["bitfinex-derivatives","BTCF0:USTF0",1758522321482,0.11460589,112950.0,112930.0,0.72618013]
["bitfinex-derivatives","BTCF0:USTF0",1758522321680,0.1677,112970.0,112960.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1758522321884,0.1676,112970.0,112960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758522322287,0.35461,112970.0,112960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758522322485,0.3506081,112970.0,112960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758522322686,0.1010081,112970.0,112960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758522322887,0.1006081,112970.0,112960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758522323087,0.1030081,112970.0,112960.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1758522323387,0.23869923,112970.0,112950.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1758522323579,0.23879923,112970.0,112950.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1758522324491,0.23879923,112970.0,112960.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1758522324683,0.23869923,112970.0,112960.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1758522325388,0.17456,112960.0,112950.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1758522325589,0.17456,112960.0,112950.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1758522326083,0.17456,112950.0,112940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758522326290,1.19908,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522326886,1.19908,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522327089,1.19918,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522327285,1.19908,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522327690,1.44908,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522328380,1.44908,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522328982,1.45508,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522329383,1.45708,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522329987,0.11585,112950.0,112940.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522330192,0.11585,112950.0,112940.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1758522330488,0.11585,112950.0,112940.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1758522330686,0.0084,112950.0,112940.0,0.5064472]
["bitfinex-derivatives","BTCF0:USTF0",1758522330883,0.008,112950.0,112940.0,0.5064472]
["bitfinex-derivatives","BTCF0:USTF0",1758522331086,0.0084,112950.0,112940.0,0.5064472]
["bitfinex-derivatives","BTCF0:USTF0",1758522331379,0.0084,112950.0,112940.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1758522331597,0.0084,112950.0,112940.0,0.5064473]
["bitfinex-derivatives","BTCF0:USTF0",1758522331891,0.0064,112950.0,112940.0,0.5064473]
["bitfinex-derivatives","BTCF0:USTF0",1758522332092,0.0024,112950.0,112940.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1758522332394,0.0024,112950.0,112940.0,0.5064473]
["bitfinex-derivatives","BTCF0:USTF0",1758522332594,0.00073673,112950.0,112940.0,0.5064473]
["bitfinex-derivatives","BTCF0:USTF0",1758522332794,0.0009,112960.0,112950.0,0.2560394]
["bitfinex-derivatives","BTCF0:USTF0",1758522332989,0.0001,112970.0,112960.0,0.2560316]
["bitfinex-derivatives","BTCF0:USTF0",1758522333289,0.19920449,113000.0,112970.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522333596,0.10785,112990.0,112980.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522333791,0.1141055,113000.0,112990.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522334094,0.10785,113010.0,113000.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522334395,1.13249,113020.0,113010.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522334992,1.13169,113020.0,113010.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522335191,1.13209,113020.0,113010.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522335491,0.15267755,113020.0,113010.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522335692,1.18447755,113020.0,113010.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1758522336089,1.20447755,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522336298,1.27603952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522336486,0.25223952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522336687,1.27583952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522337383,0.25223952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522337590,1.27571952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522337896,0.25223952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522338398,0.14398952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522339196,0.14438952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522339494,1.27555952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522340593,1.27535952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522341097,1.26735952,113020.0,113010.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1758522341394,0.25123952,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522341595,1.09178755,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522341894,1.09138755,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522342098,1.09178755,113020.0,113010.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1758522342488,1.04736,113020.0,113010.0,0.6079925]
["bitfinex-derivatives","BTCF0:USTF0",1758522342693,0.00521086,113020.0,113010.0,1.07518773]
["bitfinex-derivatives","BTCF0:USTF0",1758522342997,0.00623954,113040.0,113030.0,0.2559769]
["bitfinex-derivatives","BTCF0:USTF0",1758522343196,0.00703954,113040.0,113030.0,0.2559769]
["bitfinex-derivatives","BTCF0:USTF0",1758522343393,0.00623954,113040.0,113030.0,0.2559769]
["bitfinex-derivatives","BTCF0:USTF0",1758522343588,0.00663954,113040.0,113030.0,0.97317213]
["bitfinex-derivatives","BTCF0:USTF0",1758522343793,0.00663954,113040.0,113030.0,0.5059769]
["bitfinex-derivatives","BTCF0:USTF0",1758522343993,0.00663954,113040.0,113030.0,0.97317213]
["bitfinex-derivatives","BTCF0:USTF0",1758522344193,0.00663954,113040.0,113030.0,1.07317213]
["bitfinex-derivatives","BTCF0:USTF0",1758522344493,0.00623954,113040.0,113030.0,1.07317213]
["bitfinex-derivatives","BTCF0:USTF0",1758522344694,0.01163954,113040.0,113030.0,0.6059769]
["bitfinex-derivatives","BTCF0:USTF0",1758522344998,0.01123954,113040.0,113030.0,1.07317213]
["bitfinex-derivatives","BTCF0:USTF0",1758522345189,0.00623954,113040.0,113030.0,1.07317213]
["bitfinex-derivatives","BTCF0:USTF0",1758522345390,0.00663954,113040.0,113030.0,1.07517213]
["bitfinex-derivatives","BTCF0:USTF0",1758522345590,0.00863954,113040.0,113030.0,1.07517213]
["bitfinex-derivatives","BTCF0:USTF0",1758522346099,0.00863954,113040.0,113030.0,2.1079769]
["bitfinex-derivatives","BTCF0:USTF0",1758522346502,0.00863954,113040.0,113030.0,0.6079769]
["bitfinex-derivatives","BTCF0:USTF0",1758522346691,0.00863954,113040.0,113030.0,1.07517213]
["bitfinex-derivatives","BTCF0:USTF0",1758522347092,0.00863954,113040.0,113030.0,2.57517213]
["bitfinex-derivatives","BTCF0:USTF0",1758522347800,0.00863954,113040.0,113030.0,2.1079769]
["bitfinex-derivatives","BTCF0:USTF0",1758522347993,0.00863954,113040.0,113030.0,1.07517213]
["bitfinex-derivatives","BTCF0:USTF0",1758522348491,0.00863954,113040.0,113030.0,2.57517213]
["bitfinex-derivatives","BTCF0:USTF0",1758522350201,0.0008,113060.0,113050.0,0.255961]
["bitfinex-derivatives","BTCF0:USTF0",1758522350404,0.48728455,113090.0,113060.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1758522350702,0.10865,113080.0,113070.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522351103,0.08154448,113080.0,113070.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522351398,0.12586595,113080.0,113070.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522351992,0.13086595,113080.0,113070.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522352193,0.43310595,113080.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522352395,0.15791,113070.0,113060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522352596,0.40791,113070.0,113050.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1758522352795,0.40801,113070.0,113050.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1758522353402,0.40801,113070.0,113060.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522353598,1.38965,113070.0,113060.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522353803,1.13965,113070.0,113060.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522354196,1.14165,113070.0,113060.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522354396,1.13993,113070.0,113060.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1758522354901,0.17321,113060.0,113030.0,0.03289801]
["bitfinex-derivatives","BTCF0:USTF0",1758522355198,0.17321,113060.0,113020.0,0.08025115]
["bitfinex-derivatives","BTCF0:USTF0",1758522355199,0.06498,113030.0,113020.0,0.02035115]
["bitfinex-derivatives","BTCF0:USTF0",1758522355405,1.20429,113030.0,113020.0,0.02035115]
["bitfinex-derivatives","BTCF0:USTF0",1758522355701,1.20429,113030.0,113020.0,0.02075115]
["bitfinex-derivatives","BTCF0:USTF0",1758522356008,1.45429,113030.0,113020.0,0.02035115]
["bitfinex-derivatives","BTCF0:USTF0",1758522356206,1.45129,113030.0,113020.0,0.02035115]
["bitfinex-derivatives","BTCF0:USTF0",1758522356507,1.91848523,113030.0,113020.0,0.02075115]
["bitfinex-derivatives","BTCF0:USTF0",1758522356698,1.91848523,113030.0,113020.0,0.02035115]
["bitfinex-derivatives","BTCF0:USTF0",1758522356893,1.98950329,113030.0,113020.0,0.02035115]
["bitfinex-derivatives","BTCF0:USTF0",1758522357098,1.51330806,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522357704,1.51730806,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522358003,1.52230806,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522358400,1.51830806,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522358602,0.17321,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522358806,0.17321,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522359106,0.10823,112990.0,112980.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1758522359303,1.20421,112990.0,112980.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1758522359501,1.20421,112990.0,112980.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522359706,1.20421,112990.0,112980.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1758522360404,1.20421,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522360606,1.52482165,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522361302,1.52482165,112990.0,112950.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1758522361303,0.10823,112960.0,112950.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1758522361509,0.17221,112960.0,112950.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522361709,0.17221,112960.0,112940.0,0.52709523]
["bitfinex-derivatives","BTCF0:USTF0",1758522361912,1.20281,112960.0,112950.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1758522362308,1.20281,112960.0,112950.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522362508,1.20281,112960.0,112950.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1758522363008,1.18224602,112960.0,112950.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1758522363207,0.10723,112960.0,112950.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1758522363407,1.13807,112960.0,112950.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1758522363611,1.13807,112960.0,112950.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1758522363806,1.13751,112960.0,112950.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1758522364313,1.13751,112960.0,112950.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1758522364512,0.10723,112960.0,112950.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1758522364807,0.10823,112970.0,112960.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1758522365012,0.86731,112970.0,112960.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1758522365714,1.13787,112970.0,112960.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522365908,0.10823,112970.0,112960.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522366217,1.13751,112970.0,112960.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522366512,1.18113963,112970.0,112960.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758522366718,1.24611963,112970.0,112950.0,0.53949523]
["bitfinex-derivatives","BTCF0:USTF0",1758522367014,1.24611963,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758522367623,0.21683963,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758522367815,1.07951963,112970.0,112960.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1758522368321,1.24523963,112970.0,112960.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1758522368522,1.24523963,112970.0,112960.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1758522369222,0.15185963,112970.0,112960.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1758522369425,0.15225963,112970.0,112960.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1758522369633,0.04402963,112970.0,112960.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1758522369826,0.04402963,112970.0,112960.0,0.88598523]
["bitfinex-derivatives","BTCF0:USTF0",1758522370028,0.04362963,112970.0,112960.0,0.88598523]
["bitfinex-derivatives","BTCF0:USTF0",1758522370331,1.0276,112980.0,112960.0,0.88598523]
["bitfinex-derivatives","BTCF0:USTF0",1758522370632,1.0276,112980.0,112970.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1758522370633,1.20062,112980.0,112970.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1758522370836,1.20062,112980.0,112970.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1758522371039,0.17145,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758522371734,0.17145,112970.0,112960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522371932,0.73525433,112970.0,112960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522372235,0.98525433,112970.0,112960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522372429,0.10666,112950.0,112940.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1758522372629,0.10666,112950.0,112940.0,0.72558433]
["bitfinex-derivatives","BTCF0:USTF0",1758522372829,1.20153,112960.0,112950.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1758522373037,0.10666,112960.0,112950.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522373241,0.88882,112960.0,112950.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522373431,1.1375,112960.0,112950.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522373938,1.1345,112960.0,112950.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522374236,1.13454,112960.0,112950.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522374441,1.13414,112960.0,112950.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1758522374628,1.19933,112960.0,112950.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1758522375029,1.19933,112960.0,112950.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1758522375935,1.13454,112960.0,112950.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1758522376124,0.10406,112960.0,112950.0,0.2602294]
["bitfinex-derivatives","BTCF0:USTF0",1758522376330,1.13374,112960.0,112950.0,0.2602294]
["bitfinex-derivatives","BTCF0:USTF0",1758522376529,1.13374,112960.0,112950.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1758522377737,0.10406,112960.0,112950.0,1.07403383]
["bitfinex-derivatives","BTCF0:USTF0",1758522377932,0.10676,112970.0,112960.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522378137,0.84882,112970.0,112960.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1758522378336,0.91361,112970.0,112950.0,0.63458433]
["bitfinex-derivatives","BTCF0:USTF0",1758522378533,0.17145,112960.0,112950.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1758522378725,0.17145,112960.0,112950.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758522378931,1.1349,112960.0,112950.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1758522379133,1.1349,112960.0,112950.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1758522379338,1.1353,112960.0,112950.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1758522379927,1.13522,112960.0,112950.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1758522380133,1.19901,112960.0,112950.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1758522380732,1.19801,112960.0,112950.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1758522381134,1.19801,112960.0,112950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758522381441,1.19801,112960.0,112950.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758522381442,1.44801,112960.0,112950.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758522381634,1.44801,112960.0,112950.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758522382942,2.01181433,112960.0,112950.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758522383440,0.10666,112930.0,112920.0,0.18352388]
["bitfinex-derivatives","BTCF0:USTF0",1758522383635,1.13106,112930.0,112920.0,0.18352388]
["bitfinex-derivatives","BTCF0:USTF0",1758522384134,1.19261,112930.0,112920.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1758522384340,1.19261,112930.0,112920.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1758522384529,1.19261,112930.0,112920.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1758522384735,1.19261,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522385030,1.19361,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522385236,1.19361,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522385437,1.75709433,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522385630,0.06155,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522385835,0.24055099,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522386031,0.1702,112910.0,112900.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1758522386235,0.21457803,112910.0,112900.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1758522386437,0.58550803,112910.0,112900.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522386632,0.15302803,112910.0,112900.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522386834,1.17510803,112910.0,112900.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522387145,1.17210803,112910.0,112900.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522387333,1.17210803,112910.0,112900.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1758522387642,1.23365803,112910.0,112900.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1758522388337,0.14802803,112910.0,112900.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1758522388538,0.14802803,112910.0,112900.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1758522388742,0.17900099,112920.0,112910.0,0.2491008]
["bitfinex-derivatives","BTCF0:USTF0",1758522388939,0.98908099,112920.0,112910.0,0.81290513]
["bitfinex-derivatives","BTCF0:USTF0",1758522389241,1.09531099,112920.0,112910.0,1.06290513]
["bitfinex-derivatives","BTCF0:USTF0",1758522389439,1.09451099,112920.0,112910.0,0.4991008]
["bitfinex-derivatives","BTCF0:USTF0",1758522389741,1.20356099,112920.0,112910.0,0.4991008]
["bitfinex-derivatives","BTCF0:USTF0",1758522390137,1.20356099,112920.0,112910.0,0.5001008]
["bitfinex-derivatives","BTCF0:USTF0",1758522390538,1.20356099,112920.0,112910.0,0.5021008]
["bitfinex-derivatives","BTCF0:USTF0",1758522390739,1.26511099,112920.0,112910.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1758522391233,1.26511099,112920.0,112910.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1758522392042,1.30907646,112920.0,112910.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1758522392246,1.30907646,112920.0,112910.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1758522393347,1.30907646,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522393852,1.30907646,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522394050,1.30907646,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522394345,0.28491646,112920.0,112910.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1758522394542,0.22336646,112920.0,112910.0,0.2525007]
["bitfinex-derivatives","BTCF0:USTF0",1758522394749,0.11471646,112920.0,112910.0,1.06630503]
["bitfinex-derivatives","BTCF0:USTF0",1758522395043,0.39603646,112920.0,112910.0,0.2525007]
["bitfinex-derivatives","BTCF0:USTF0",1758522395244,0.39037,112920.0,112910.0,0.2525007]
["bitfinex-derivatives","BTCF0:USTF0",1758522396143,1.12205,112920.0,112910.0,0.2525007]
["bitfinex-derivatives","BTCF0:USTF0",1758522396344,1.12205,112920.0,112910.0,0.81630503]
["bitfinex-derivatives","BTCF0:USTF0",1758522396345,0.0004,112920.0,112910.0,0.81630503]
["bitfinex-derivatives","BTCF0:USTF0",1758522397447,0.06479,112940.0,112920.0,0.249093]
["bitfinex-derivatives","BTCF0:USTF0",1758522397641,0.17344,112940.0,112930.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1758522397845,1.13285,112940.0,112930.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1758522398051,1.17648261,112940.0,112930.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1758522398248,0.15228261,112940.0,112930.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1758522398448,1.17608261,112940.0,112930.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1758522398649,1.17648261,112940.0,112930.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1758522399555,1.17648261,112940.0,112930.0,0.2490851]
["bitfinex-derivatives","BTCF0:USTF0",1758522399752,1.17648261,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522399953,1.17848261,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522400149,0.15428261,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522400349,1.17844261,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522400852,1.2486184,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522401050,1.3131684,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522401554,1.3151684,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522404159,1.3150484,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522404358,1.3151484,112940.0,112930.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1758522405066,2.12895273,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522405350,1.5651484,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522405856,1.5651484,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522407858,2.12895273,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522408159,2.12895273,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522408759,1.5651484,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522409147,1.5649884,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522409352,1.5649484,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522409556,0.5411084,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522409854,1.5649084,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522410063,1.5648684,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522411660,1.87867273,112940.0,112930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522411855,0.06155,112920.0,112910.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758522412061,1.19398,112920.0,112910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522412456,1.19398,112920.0,112910.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522412953,1.19394,112920.0,112910.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758522413249,1.19394,112920.0,112910.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1758522413653,0.1703,112920.0,112910.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1758522413850,1.19394,112920.0,112910.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1758522414957,1.19394,112920.0,112910.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522415966,1.19394,112920.0,112910.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758522416160,1.19394,112920.0,112910.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522416560,2.00774433,112920.0,112910.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758522417063,0.16629,112900.0,112890.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1758522417255,1.18983,112900.0,112890.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1758522417966,1.18979,112900.0,112890.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1758522418159,0.10295,112900.0,112890.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1758522418358,1.12635,112900.0,112890.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1758522418559,1.12631,112900.0,112890.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1758522418763,1.18975,112900.0,112890.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1758522418968,1.18975,112900.0,112890.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1758522419153,1.18975,112900.0,112890.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1758522419358,1.18975,112900.0,112890.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1758522419562,1.18975,112900.0,112890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522419757,1.26013474,112900.0,112890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522419966,1.26013474,112900.0,112890.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1758522420766,1.26009474,112900.0,112890.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1758522421571,0.17333474,112900.0,112890.0,0.73393433]
["bitfinex-derivatives","BTCF0:USTF0",1758522422068,0.88748474,112900.0,112890.0,0.73393433]
["bitfinex-derivatives","BTCF0:USTF0",1758522422274,0.07088474,112900.0,112890.0,1.07245053]
["bitfinex-derivatives","BTCF0:USTF0",1758522423169,0.0005,112900.0,112890.0,1.07245053]
["bitfinex-derivatives","BTCF0:USTF0",1758522423368,0.0001,112900.0,112890.0,0.5086462]
["bitfinex-derivatives","BTCF0:USTF0",1758522423566,0.0005,112900.0,112890.0,1.07245053]
["bitfinex-derivatives","BTCF0:USTF0",1758522423962,0.17314,112900.0,112890.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1758522424161,0.16679,112900.0,112890.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1758522424370,0.16679,112900.0,112890.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1758522424566,0.16679,112900.0,112890.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1758522425268,0.10335,112900.0,112890.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1758522426162,0.16679,112900.0,112890.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1758522426862,0.16679,112900.0,112890.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758522427163,0.16679,112900.0,112890.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758522427366,0.41679,112900.0,112890.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1758522428165,1.05000908,112900.0,112890.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758522428366,0.06344,112870.0,112860.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1758522428571,0.16629,112870.0,112860.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1758522428869,0.16629,112870.0,112860.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1758522429072,0.16629,112870.0,112860.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1758522429372,0.16529,112870.0,112860.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1758522429567,0.16529,112870.0,112860.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1758522429766,0.16529,112870.0,112860.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1758522430166,0.16529,112870.0,112860.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1758522430366,0.16529,112870.0,112860.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1758522430566,0.16529,112870.0,112860.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1758522430973,0.10285,112870.0,112860.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1758522431965,0.14615474,112870.0,112860.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1758522432265,0.20341474,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522432467,0.20341474,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522432665,0.45341474,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522432867,0.45341474,112870.0,112850.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758522433068,0.16057,112860.0,112850.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758522433372,1.18325,112860.0,112850.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1758522433666,0.62836067,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522433874,1.65100067,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522434274,1.65100067,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522434474,1.65100067,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522434974,1.18321,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522435772,0.17157,112860.0,112850.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1758522436072,1.26890884,112860.0,112850.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1758522436576,1.26890884,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522436969,1.26890884,112860.0,112850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758522437177,1.26890884,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522437471,0.24626884,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522437671,1.26886884,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758522437969,0.16057,112840.0,112810.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1758522438178,0.10331,112820.0,112810.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1758522438367,0.10331,112820.0,112810.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758522438368,0.16057,112820.0,112810.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758522438568,0.16057,112810.0,112800.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1758522438772,0.16057,112810.0,112800.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1758522438970,0.16057,112810.0,112800.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1758522439276,0.27557682,112810.0,112800.0,0.1933069]
["bitfinex-derivatives","BTCF0:USTF0",1758522439580,0.16726107,112810.0,112800.0,0.2561569]
["bitfinex-derivatives","BTCF0:USTF0",1758522439874,1.292548,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522440068,1.292548,112810.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758522440069,0.16057,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758522440269,0.14957,112800.0,112790.0,0.00704391]
["bitfinex-derivatives","BTCF0:USTF0",1758522440464,0.14957,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758522440670,0.14957,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758522440876,1.16821,112800.0,112790.0,0.26244861]
["bitfinex-derivatives","BTCF0:USTF0",1758522441077,1.16821,112800.0,112790.0,0.17385391]
["bitfinex-derivatives","BTCF0:USTF0",1758522441375,1.16821,112800.0,112790.0,0.17425391]
["bitfinex-derivatives","BTCF0:USTF0",1758522441879,1.16821,112800.0,112790.0,0.11100391]
["bitfinex-derivatives","BTCF0:USTF0",1758522442075,0.14557,112800.0,112790.0,0.11100391]
["bitfinex-derivatives","BTCF0:USTF0",1758522442275,0.96073,112800.0,112790.0,0.11400391]
["bitfinex-derivatives","BTCF0:USTF0",1758522442477,0.96273,112800.0,112790.0,0.11660391]
["bitfinex-derivatives","BTCF0:USTF0",1758522442678,0.10531,112800.0,112790.0,0.51884861]
["bitfinex-derivatives","BTCF0:USTF0",1758522443178,0.002,112800.0,112790.0,0.51884861]
["bitfinex-derivatives","BTCF0:USTF0",1758522443372,0.05726,112830.0,112810.0,0.0885766]
["bitfinex-derivatives","BTCF0:USTF0",1758522443581,0.66315,112830.0,112820.0,0.2561812]
["bitfinex-derivatives","BTCF0:USTF0",1758522443878,0.66315,112830.0,112820.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1758522444280,0.72357,112830.0,112820.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1758522444486,0.16377,112820.0,112810.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1758522444979,0.16377,112820.0,112800.0,0.1518323]
["bitfinex-derivatives","BTCF0:USTF0",1758522444980,0.16377,112810.0,112800.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1758522445179,0.16377,112810.0,112800.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1758522445381,0.10335,112810.0,112800.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522445579,0.10235,112810.0,112800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1758522445770,0.09935,112810.0,112800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1758522446179,0.10035,112810.0,112800.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1758522446378,0.16977,112810.0,112800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1758522447977,0.16977,112810.0,112800.0,0.1867469]
["bitfinex-derivatives","BTCF0:USTF0",1758522448282,0.10945,112810.0,112800.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1758522448489,0.16987,112810.0,112800.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1758522448782,0.16987,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522448982,0.16987,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522449283,0.16987,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522449484,0.16987,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522449688,0.16987,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522449982,0.16987,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522450184,0.16987,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522450881,0.16987,112810.0,112800.0,0.00135671]
["bitfinex-derivatives","BTCF0:USTF0",1758522451084,0.10335,112760.0,112750.0,0.26532526]
["bitfinex-derivatives","BTCF0:USTF0",1758522452181,0.10335,112770.0,112760.0,0.2446084]
["bitfinex-derivatives","BTCF0:USTF0",1758522452382,0.10335,112770.0,112760.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1758522452578,0.16377,112770.0,112750.0,0.09194336]
["bitfinex-derivatives","BTCF0:USTF0",1758522452778,0.16377,112760.0,112750.0,0.21609946]
["bitfinex-derivatives","BTCF0:USTF0",1758522453083,0.10335,112760.0,112750.0,0.27672946]
["bitfinex-derivatives","BTCF0:USTF0",1758522453286,0.10335,112760.0,112750.0,0.74452013]
["bitfinex-derivatives","BTCF0:USTF0",1758522453473,0.16377,112760.0,112750.0,0.12787336]
["bitfinex-derivatives","BTCF0:USTF0",1758522453679,0.16377,112760.0,112750.0,0.12087336]
["bitfinex-derivatives","BTCF0:USTF0",1758522453876,0.16377,112760.0,112750.0,0.02771336]
["bitfinex-derivatives","BTCF0:USTF0",1758522454080,0.16377,112760.0,112750.0,0.02815336]
["bitfinex-derivatives","BTCF0:USTF0",1758522454280,0.20907786,112760.0,112750.0,0.02807336]
["bitfinex-derivatives","BTCF0:USTF0",1758522454483,0.20907786,112760.0,112750.0,0.02767336]
["bitfinex-derivatives","BTCF0:USTF0",1758522454777,0.20907786,112760.0,112750.0,0.12383336]
["bitfinex-derivatives","BTCF0:USTF0",1758522455082,0.14565786,112760.0,112750.0,0.26868946]
["bitfinex-derivatives","BTCF0:USTF0",1758522455678,0.10035,112760.0,112750.0,0.26868946]
["bitfinex-derivatives","BTCF0:USTF0",1758522455972,0.10135,112760.0,112750.0,0.27268946]
["bitfinex-derivatives","BTCF0:USTF0",1758522456176,0.001,112760.0,112750.0,0.27268946]
["bitfinex-derivatives","BTCF0:USTF0",1758522456580,0.10635,112760.0,112750.0,0.27668946]
["bitfinex-derivatives","BTCF0:USTF0",1758522456777,0.10635,112760.0,112750.0,0.27668956]
["bitfinex-derivatives","BTCF0:USTF0",1758522456978,0.003,112760.0,112750.0,0.74448023]
["bitfinex-derivatives","BTCF0:USTF0",1758522457379,0.04411088,112770.0,112760.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1758522457574,0.10335,112770.0,112760.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522458385,0.16377,112770.0,112760.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1758522459084,0.10635,112770.0,112760.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1758522459285,0.10735,112770.0,112760.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1758522459681,0.15107404,112770.0,112760.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1758522459880,0.004,112770.0,112760.0,0.2466084]
["bitfinex-derivatives","BTCF0:USTF0",1758522460385,0.004,112770.0,112760.0,0.4966084]
["bitfinex-derivatives","BTCF0:USTF0",1758522460688,0.004,112770.0,112760.0,0.96439907]
["bitfinex-derivatives","BTCF0:USTF0",1758522461585,0.004,112770.0,112760.0,1.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1758522461789,0.00204133,112770.0,112760.0,1.06439907]
["bitfinex-derivatives","BTCF0:USTF0",1758522461984,0.0001,112790.0,112780.0,0.2445926]
["bitfinex-derivatives","BTCF0:USTF0",1758522462291,0.0001,112800.0,112790.0,0.2445848]
["bitfinex-derivatives","BTCF0:USTF0",1758522462481,0.0001,112810.0,112790.0,0.2445848]
["bitfinex-derivatives","BTCF0:USTF0",1758522462675,0.0001,112810.0,112800.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522462676,0.10345,112810.0,112800.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522462885,0.10335,112810.0,112800.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522463381,0.10335,112810.0,112800.0,0.71236757]
["bitfinex-derivatives","BTCF0:USTF0",1758522463583,0.1486969,112810.0,112800.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522463787,0.2091169,112810.0,112790.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1758522463989,0.2252169,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522464192,0.2251169,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522464686,0.10435,112790.0,112780.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1758522464981,0.10435,112790.0,112780.0,0.2455926]
["bitfinex-derivatives","BTCF0:USTF0",1758522465387,0.09935,112790.0,112780.0,0.2445926]
["bitfinex-derivatives","BTCF0:USTF0",1758522465985,0.10345,112800.0,112790.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522466182,0.10335,112800.0,112790.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522466380,0.12245,112810.0,112800.0,0.2445769]
["bitfinex-derivatives","BTCF0:USTF0",1758522466581,0.019,112810.0,112800.0,0.2445769]
["bitfinex-derivatives","BTCF0:USTF0",1758522466788,0.0699324,112820.0,112800.0,0.2445769]
["bitfinex-derivatives","BTCF0:USTF0",1758522467082,0.1732824,112820.0,112810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522467288,0.1731824,112820.0,112810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522467488,0.21712275,112820.0,112810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522467786,0.1731824,112820.0,112810.0,0.2445691]
["bitfinex-derivatives","BTCF0:USTF0",1758522468082,0.23915377,112820.0,112810.0,0.2445691]
["bitfinex-derivatives","BTCF0:USTF0",1758522468282,0.1951824,112820.0,112810.0,0.2445691]
["bitfinex-derivatives","BTCF0:USTF0",1758522468495,0.1951824,112820.0,112810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1758522468687,0.031,112820.0,112810.0,0.96335977]
["bitfinex-derivatives","BTCF0:USTF0",1758522469089,0.03072,112820.0,112810.0,0.96335977]
["bitfinex-derivatives","BTCF0:USTF0",1758522469685,0.009,112820.0,112810.0,0.96335977]
["bitfinex-derivatives","BTCF0:USTF0",1758522469885,0.0361,112820.0,112810.0,0.96835977]
["bitfinex-derivatives","BTCF0:USTF0",1758522470183,0.13945,112820.0,112810.0,0.62978067]
["bitfinex-derivatives","BTCF0:USTF0",1758522470391,0.13945,112820.0,112810.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1758522470592,0.13945,112820.0,112810.0,0.71835967]
["bitfinex-derivatives","BTCF0:USTF0",1758522470891,0.13945,112820.0,112810.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1758522471390,0.13945,112820.0,112810.0,0.250969]
["bitfinex-derivatives","BTCF0:USTF0",1758522471993,0.0361,112820.0,112810.0,0.96875967]
["bitfinex-derivatives","BTCF0:USTF0",1758522472692,0.13945,112820.0,112810.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1758522473397,0.0361,112820.0,112810.0,0.71875967]
["bitfinex-derivatives","BTCF0:USTF0",1758522473693,0.13945,112820.0,112810.0,0.63018067]
["bitfinex-derivatives","BTCF0:USTF0",1758522473885,0.1938,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522474081,0.4438,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522474385,0.4438,112820.0,112810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758522474580,0.4438,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522474981,0.4438,112820.0,112810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758522475182,0.4438,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522475387,1.21612,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522475991,1.46612,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522476892,1.46612,112820.0,112810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758522477092,1.46612,112820.0,112810.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758522478288,1.46612,112820.0,112810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758522479495,1.46616,112820.0,112810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758522480096,0.4438,112820.0,112810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758522480298,1.46616,112820.0,112810.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758522481397,1.46616,112820.0,112810.0,0.00438396]
["bitfinex-derivatives","BTCF0:USTF0",1758522481600,1.46616,112820.0,112810.0,0.00478396]
["bitfinex-derivatives","BTCF0:USTF0",1758522483097,0.4438,112820.0,112810.0,0.00478396]
["bitfinex-derivatives","BTCF0:USTF0",1758522483297,1.46616,112820.0,112810.0,0.00478396]
["bitfinex-derivatives","BTCF0:USTF0",1758522483591,0.4438,112820.0,112810.0,0.00478396]
["bitfinex-derivatives","BTCF0:USTF0",1758522483796,0.1938,112820.0,112810.0,0.87478463]
["bitfinex-derivatives","BTCF0:USTF0",1758522483999,1.15716,112820.0,112810.0,0.87478463]
["bitfinex-derivatives","BTCF0:USTF0",1758522484201,1.15716,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522484697,1.15716,112820.0,112810.0,0.49557276]
["bitfinex-derivatives","BTCF0:USTF0",1758522485201,1.15716,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522485497,0.1348,112820.0,112810.0,0.49557276]
["bitfinex-derivatives","BTCF0:USTF0",1758522485698,1.15716,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522486899,0.1348,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522487100,1.15712,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522487402,0.1348,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522487601,1.15712,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522488305,0.1348,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522488603,1.15712,112820.0,112810.0,0.49557276]
["bitfinex-derivatives","BTCF0:USTF0",1758522488999,1.15712,112820.0,112810.0,0.96336343]
["bitfinex-derivatives","BTCF0:USTF0",1758522489197,1.15712,112820.0,112810.0,0.87478463]
["bitfinex-derivatives","BTCF0:USTF0",1758522489397,1.15712,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522489797,1.15712,112820.0,112810.0,0.49557276]
["bitfinex-derivatives","BTCF0:USTF0",1758522489997,1.15712,112820.0,112810.0,0.96336343]
["bitfinex-derivatives","BTCF0:USTF0",1758522490702,1.15712,112820.0,112810.0,0.40699396]
["bitfinex-derivatives","BTCF0:USTF0",1758522491004,1.15712,112820.0,112810.0,0.49557286]
["bitfinex-derivatives","BTCF0:USTF0",1758522491193,1.15704,112820.0,112810.0,0.49557286]
["bitfinex-derivatives","BTCF0:USTF0",1758522491398,0.0361,112820.0,112810.0,0.49557286]
["bitfinex-derivatives","BTCF0:USTF0",1758522492090,0.03444076,112820.0,112810.0,0.59557286]
["bitfinex-derivatives","BTCF0:USTF0",1758522492495,0.03444076,112820.0,112810.0,0.69557286]
["bitfinex-derivatives","BTCF0:USTF0",1758522492697,0.0001,112830.0,112810.0,0.69557286]
["bitfinex-derivatives","BTCF0:USTF0",1758522492698,0.0001,112830.0,112820.0,0.2463711]
["bitfinex-derivatives","BTCF0:USTF0",1758522493001,0.09448,112880.0,112870.0,0.62559067]
["bitfinex-derivatives","BTCF0:USTF0",1758522493204,0.13045413,112880.0,112870.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758522493404,1.22497386,112880.0,112870.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758522493800,1.28582386,112880.0,112870.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1758522494001,1.28582386,112880.0,112870.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1758522494303,1.29382386,112880.0,112870.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1758522494606,1.29382386,112880.0,112870.0,0.66711102]
["bitfinex-derivatives","BTCF0:USTF0",1758522496201,1.30582386,112880.0,112870.0,0.66811102]
["bitfinex-derivatives","BTCF0:USTF0",1758522496803,1.30582386,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522496997,1.55582386,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522497202,1.55582386,112880.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522497401,0.0938,112850.0,112840.0,0.81125562]
["bitfinex-derivatives","BTCF0:USTF0",1758522497603,0.0938,112850.0,112840.0,0.81115642]
["bitfinex-derivatives","BTCF0:USTF0",1758522497806,0.0939,112860.0,112850.0,0.2463475]
["bitfinex-derivatives","BTCF0:USTF0",1758522497999,0.0938,112860.0,112850.0,0.81114852]
["bitfinex-derivatives","BTCF0:USTF0",1758522499209,0.09376,112860.0,112850.0,0.81114852]
["bitfinex-derivatives","BTCF0:USTF0",1758522500399,0.09976,112860.0,112850.0,0.81214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522500599,0.006,112860.0,112850.0,1.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522500807,0.009,112860.0,112850.0,1.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522501408,0.009,112860.0,112850.0,1.16214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522502008,0.009,112860.0,112850.0,1.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522504313,0.009,112860.0,112850.0,1.16214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522504904,0.009,112860.0,112850.0,0.4973475]
["bitfinex-derivatives","BTCF0:USTF0",1758522505099,0.009,112860.0,112850.0,1.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1758522506512,0.009,112860.0,112850.0,0.81254852]
["bitfinex-derivatives","BTCF0:USTF0",1758522508306,0.009,112860.0,112850.0,1.06254852]
["bitfinex-derivatives","BTCF0:USTF0",1758522508507,0.0001,112870.0,112860.0,0.1452896]
["bitfinex-derivatives","BTCF0:USTF0",1758522508713,0.03675413,112880.0,112870.0,0.2413217]
["bitfinex-derivatives","BTCF0:USTF0",1758522508916,0.03665413,112880.0,112870.0,0.80612272]
["bitfinex-derivatives","BTCF0:USTF0",1758522509108,0.0001,112890.0,112880.0,0.241314]
["bitfinex-derivatives","BTCF0:USTF0",1758522509309,2.94949,112900.0,112890.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1758522509310,1.96893,112900.0,112890.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1758522509614,1.96923,112900.0,112890.0,0.80610712]
["bitfinex-derivatives","BTCF0:USTF0",1758522510004,0.10203,112900.0,112890.0,0.80610712]
["bitfinex-derivatives","BTCF0:USTF0",1758522510308,0.0372419,112900.0,112890.0,0.80610712]
["bitfinex-derivatives","BTCF0:USTF0",1758522510512,0.0372419,112900.0,112890.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1758522510513,0.1474719,112900.0,112890.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1758522510710,0.4748619,112900.0,112890.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1758522510909,1.4962219,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522511111,1.4966219,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522511319,1.56142438,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522511512,1.56152438,112900.0,112890.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1758522511710,1.56152438,112900.0,112890.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1758522512508,1.56552438,112900.0,112890.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758522512704,1.56552438,112900.0,112890.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1758522512907,1.56552438,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522513110,1.54952438,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522513305,2.10238673,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522513614,1.55052438,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522514018,2.10638673,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522514314,2.10734673,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522515813,2.09934673,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522516012,2.10934673,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522517019,2.10934673,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522517223,2.10934673,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522517410,2.10934673,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522517610,2.10934673,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522518316,2.10934673,112900.0,112830.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1758522518516,0.15902,112820.0,112810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522518713,0.15902,112800.0,112790.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758522518908,0.05739,112760.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522519119,0.05739,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522519613,0.05739,112730.0,112700.0,0.71305235]
["bitfinex-derivatives","BTCF0:USTF0",1758522519815,0.05739,112740.0,112720.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522520015,0.05739,112750.0,112730.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522520212,0.21617414,112760.0,112740.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522520417,0.15878414,112760.0,112750.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522520821,0.04305463,112760.0,112730.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1758522521031,0.78675,112770.0,112750.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522521417,1.07839,112770.0,112750.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522521917,1.07839,112770.0,112730.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1758522522120,0.05739,112740.0,112720.0,0.55686235]
["bitfinex-derivatives","BTCF0:USTF0",1758522522317,0.05739,112760.0,112730.0,0.61261235]
["bitfinex-derivatives","BTCF0:USTF0",1758522522518,0.05739,112770.0,112750.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522522718,0.05739,112770.0,112760.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522522919,0.05739,112770.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522523123,0.0886181,112760.0,112750.0,0.55786235]
["bitfinex-derivatives","BTCF0:USTF0",1758522523422,0.0886181,112760.0,112750.0,0.55626235]
["bitfinex-derivatives","BTCF0:USTF0",1758522523624,1.02308,112760.0,112750.0,0.55626235]
["bitfinex-derivatives","BTCF0:USTF0",1758522524128,0.002,112760.0,112750.0,0.55826235]
["bitfinex-derivatives","BTCF0:USTF0",1758522524423,0.004,112760.0,112750.0,0.55926235]
["bitfinex-derivatives","BTCF0:USTF0",1758522525124,0.004,112760.0,112750.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522525421,0.00253618,112760.0,112750.0,0.398376]
["bitfinex-derivatives","BTCF0:USTF0",1758522525628,1e-08,112760.0,112750.0,1.6085007]
["bitfinex-derivatives","BTCF0:USTF0",1758522525827,0.05739,112800.0,112770.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1758522526019,0.05739,112800.0,112790.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522526214,0.05739,112800.0,112780.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522526419,0.05739,112800.0,112780.0,0.64446085]
["bitfinex-derivatives","BTCF0:USTF0",1758522527027,0.05739,112800.0,112760.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1758522527321,0.013,112800.0,112790.0,0.64645695]
["bitfinex-derivatives","BTCF0:USTF0",1758522527826,0.016,112800.0,112790.0,0.64645695]
["bitfinex-derivatives","BTCF0:USTF0",1758522528424,0.016,112800.0,112790.0,0.95320695]
["bitfinex-derivatives","BTCF0:USTF0",1758522528730,0.003,112800.0,112790.0,0.95120695]
["bitfinex-derivatives","BTCF0:USTF0",1758522528928,0.009,112800.0,112780.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1758522529224,0.009,112800.0,112780.0,0.1463524]
["bitfinex-derivatives","BTCF0:USTF0",1758522529427,0.005,112800.0,112790.0,0.55686235]
["bitfinex-derivatives","BTCF0:USTF0",1758522529628,0.014,112800.0,112790.0,0.70320695]
["bitfinex-derivatives","BTCF0:USTF0",1758522530328,0.05739,112820.0,112790.0,0.70320695]
["bitfinex-derivatives","BTCF0:USTF0",1758522530329,0.05739,112820.0,112800.0,0.0885862]
["bitfinex-derivatives","BTCF0:USTF0",1758522530524,0.05739,112820.0,112800.0,0.64444855]
["bitfinex-derivatives","BTCF0:USTF0",1758522530729,0.05749,112830.0,112800.0,0.1453362]
["bitfinex-derivatives","BTCF0:USTF0",1758522531029,0.05749,112830.0,112810.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522531624,0.05749,112830.0,112800.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1758522531828,0.05749,112830.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522531829,0.0001,112830.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522532030,0.09551173,112840.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522532231,0.09551173,112840.0,112810.0,0.61261235]
["bitfinex-derivatives","BTCF0:USTF0",1758522532528,0.05749,112840.0,112810.0,0.61261235]
["bitfinex-derivatives","BTCF0:USTF0",1758522532730,0.05749,112840.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522532931,0.05749,112840.0,112810.0,0.1453285]
["bitfinex-derivatives","BTCF0:USTF0",1758522533225,0.06649,112840.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522533622,0.004,112830.0,112820.0,0.55686235]
["bitfinex-derivatives","BTCF0:USTF0",1758522534229,0.004,112830.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522534430,0.38279652,112830.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522534724,0.06363,112830.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522534926,0.05953,112820.0,112810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522535526,0.05953,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522535719,0.05953,112820.0,112810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522535936,0.05953,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522536119,0.0101,112830.0,112810.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1758522536325,0.0101,112830.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522536526,0.01,112830.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522536723,0.05749,112840.0,112820.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522537019,0.05749,112840.0,112820.0,0.64443335]
["bitfinex-derivatives","BTCF0:USTF0",1758522537224,0.006,112830.0,112820.0,0.64443335]
["bitfinex-derivatives","BTCF0:USTF0",1758522537427,0.0061,112830.0,112820.0,0.64443335]
["bitfinex-derivatives","BTCF0:USTF0",1758522537631,0.0081,112830.0,112820.0,0.64443335]
["bitfinex-derivatives","BTCF0:USTF0",1758522538432,0.0081,112830.0,112820.0,0.95303335]
["bitfinex-derivatives","BTCF0:USTF0",1758522538831,0.0021,112830.0,112820.0,0.95303335]
["bitfinex-derivatives","BTCF0:USTF0",1758522539028,0.0001,112840.0,112830.0,0.1471632]
["bitfinex-derivatives","BTCF0:USTF0",1758522539229,0.0001,112850.0,112840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1758522539429,0.05963,112860.0,112840.0,0.61446235]
["bitfinex-derivatives","BTCF0:USTF0",1758522539628,0.06003,112860.0,112850.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522539831,0.05993,112860.0,112840.0,0.1471543]
["bitfinex-derivatives","BTCF0:USTF0",1758522540031,0.05963,112860.0,112850.0,0.55586235]
["bitfinex-derivatives","BTCF0:USTF0",1758522540227,0.05993,112860.0,112840.0,0.70301665]
["bitfinex-derivatives","BTCF0:USTF0",1758522540428,0.06003,112860.0,112840.0,0.70301665]
["bitfinex-derivatives","BTCF0:USTF0",1758522540725,0.07003,112860.0,112840.0,0.61546235]
["bitfinex-derivatives","BTCF0:USTF0",1758522540931,0.07403,112860.0,112840.0,0.61546235]
["bitfinex-derivatives","BTCF0:USTF0",1758522541129,0.07403,112860.0,112840.0,0.70401765]
["bitfinex-derivatives","BTCF0:USTF0",1758522541330,0.0145,112860.0,112840.0,0.70401765]
["bitfinex-derivatives","BTCF0:USTF0",1758522541528,0.0145,112860.0,112840.0,0.61546235]
["bitfinex-derivatives","BTCF0:USTF0",1758522541735,0.15267,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522541934,0.15267,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522542227,0.15267,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522542434,0.15167,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522543031,0.22376481,112850.0,112840.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1758522543235,0.22376481,112850.0,112840.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1758522543428,0.22376481,112850.0,112840.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1758522543622,0.23476481,112850.0,112840.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1758522543828,0.48776481,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522544031,1.04362716,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522544335,2.06442716,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522544536,0.48476481,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522544736,0.23876481,112850.0,112840.0,0.64891235]
["bitfinex-derivatives","BTCF0:USTF0",1758522544932,0.23876481,112850.0,112840.0,0.64851235]
["bitfinex-derivatives","BTCF0:USTF0",1758522544933,0.10714,112850.0,112840.0,0.64851235]
["bitfinex-derivatives","BTCF0:USTF0",1758522545236,0.022,112850.0,112840.0,1.04666765]
["bitfinex-derivatives","BTCF0:USTF0",1758522545436,0.022,112850.0,112840.0,1.04706765]
["bitfinex-derivatives","BTCF0:USTF0",1758522545829,0.022,112850.0,112840.0,0.95541765]
["bitfinex-derivatives","BTCF0:USTF0",1758522546336,0.0001,112860.0,112850.0,0.1471474]
["bitfinex-derivatives","BTCF0:USTF0",1758522546540,0.0001,112870.0,112860.0,0.1471396]
["bitfinex-derivatives","BTCF0:USTF0",1758522546733,0.02078,112880.0,112860.0,0.61446235]
["bitfinex-derivatives","BTCF0:USTF0",1758522547033,0.08031,112880.0,112850.0,0.61446235]
["bitfinex-derivatives","BTCF0:USTF0",1758522547737,0.08031,112880.0,112850.0,0.61486235]
["bitfinex-derivatives","BTCF0:USTF0",1758522547940,0.08031,112880.0,112850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1758522548137,0.08031,112880.0,112850.0,0.61486235]
["bitfinex-derivatives","BTCF0:USTF0",1758522548339,0.08031,112880.0,112850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1758522548541,0.70664034,112880.0,112850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1758522548831,0.70964034,112880.0,112850.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1758522549240,0.70964034,112880.0,112850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1758522549532,0.70964034,112880.0,112850.0,0.61686235]
["bitfinex-derivatives","BTCF0:USTF0",1758522549738,0.15377799,112880.0,112850.0,0.61686235]
["bitfinex-derivatives","BTCF0:USTF0",1758522549938,0.15377799,112880.0,112850.0,0.70540905]
["bitfinex-derivatives","BTCF0:USTF0",1758522549939,0.70964034,112880.0,112850.0,0.70540905]
["bitfinex-derivatives","BTCF0:USTF0",1758522550237,0.15377799,112880.0,112850.0,0.1495467]
["bitfinex-derivatives","BTCF0:USTF0",1758522550439,0.70964034,112880.0,112850.0,0.61686235]
["bitfinex-derivatives","BTCF0:USTF0",1758522550735,0.09312,112860.0,112850.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1758522550935,0.0001,112870.0,112850.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1758522551134,0.0001,112870.0,112860.0,0.70792235]
["bitfinex-derivatives","BTCF0:USTF0",1758522551335,0.15377799,112880.0,112860.0,0.79646185]
["bitfinex-derivatives","BTCF0:USTF0",1758522551528,0.09344799,112880.0,112870.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1758522551734,0.09114799,112880.0,112870.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1758522552138,0.09034799,112880.0,112870.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1758522552737,0.20286799,112880.0,112870.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1758522552942,0.20286799,112880.0,112870.0,0.70792235]
["bitfinex-derivatives","BTCF0:USTF0",1758522553241,0.20286799,112880.0,112870.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1758522553442,0.20886799,112880.0,112870.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1758522553830,0.20886799,112880.0,112870.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1758522554030,0.26558799,112880.0,112870.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1758522554238,0.26358799,112880.0,112870.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1758522554840,0.26358799,112880.0,112870.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1758522555830,0.20686799,112880.0,112870.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1758522556036,0.1364,112880.0,112870.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1758522556441,0.1364,112880.0,112870.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1758522556743,0.04328,112880.0,112870.0,0.2425917]
["bitfinex-derivatives","BTCF0:USTF0",1758522557040,0.04288,112880.0,112870.0,0.2425917]
["bitfinex-derivatives","BTCF0:USTF0",1758522557241,0.04328,112880.0,112870.0,0.2425917]
["bitfinex-derivatives","BTCF0:USTF0",1758522557542,0.04288,112880.0,112870.0,0.2425917]
["bitfinex-derivatives","BTCF0:USTF0",1758522557746,0.04338,112880.0,112870.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1758522559244,0.1365,112880.0,112870.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1758522560037,0.19322,112880.0,112870.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1758522560743,0.94055083,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522560932,0.94055083,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522561139,0.94055083,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522561538,0.44322,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522561743,0.44322,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522564449,0.44322,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522564639,0.44322,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522566049,0.94055083,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522566248,0.94055083,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522566847,0.94055083,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522567240,0.14677,112860.0,112850.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1758522567443,0.14687,112860.0,112850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1758522567643,0.14687,112860.0,112850.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1758522567837,0.09246,112860.0,112850.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1758522568042,0.09246,112860.0,112850.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1758522568639,0.10446,112860.0,112850.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1758522569048,0.65620083,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522569251,0.90820083,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522569456,0.14677,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522569641,1.16579,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522569841,0.14687,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522570045,1.16579,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522570646,1.16579,112840.0,112830.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758522570841,1.16579,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522571041,1.66312083,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522571249,1.66312083,112840.0,112830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522571444,1.66312083,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522571647,1.91412083,112840.0,112830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522571846,1.91412083,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522572247,1.91412083,112840.0,112830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522572248,1.98519472,112840.0,112830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522572542,1.98419472,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758522572747,1.99519472,112840.0,112830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758522572947,1.99819472,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522573950,1.99775472,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522574146,1.99779472,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522574343,0.97927472,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522574552,0.23194389,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522574741,1.25038389,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522575552,0.23194389,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522576053,1.08514389,112840.0,112830.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522576254,0.23194389,112840.0,112830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1758522576454,0.17753389,112840.0,112830.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1758522576750,0.08517389,112840.0,112830.0,0.4885732]
["bitfinex-derivatives","BTCF0:USTF0",1758522576953,0.0141,112840.0,112830.0,0.4885732]
["bitfinex-derivatives","BTCF0:USTF0",1758522577155,0.0141,112840.0,112830.0,0.98590403]
["bitfinex-derivatives","BTCF0:USTF0",1758522577352,0.0141,112840.0,112830.0,0.4885732]
["bitfinex-derivatives","BTCF0:USTF0",1758522578743,0.0141,112840.0,112830.0,0.98590403]
["bitfinex-derivatives","BTCF0:USTF0",1758522579356,0.0141,112840.0,112830.0,0.73590403]
["bitfinex-derivatives","BTCF0:USTF0",1758522579849,0.0141,112840.0,112830.0,0.98590403]
["bitfinex-derivatives","BTCF0:USTF0",1758522580056,0.0001,112850.0,112840.0,0.2371653]
["bitfinex-derivatives","BTCF0:USTF0",1758522580251,0.0001,112860.0,112850.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1758522580451,0.05451,112870.0,112850.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1758522580958,0.0004,112860.0,112850.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1758522581256,0.0004,112860.0,112850.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1758522581755,0.09276,112860.0,112850.0,0.2371574]
["bitfinex-derivatives","BTCF0:USTF0",1758522581953,0.09776,112860.0,112850.0,0.2381574]
["bitfinex-derivatives","BTCF0:USTF0",1758522582145,0.09776,112860.0,112850.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1758522582556,0.09276,112860.0,112850.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1758522582752,0.16017,112860.0,112850.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1758522582955,0.90750083,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522583155,0.90750083,112860.0,112850.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758522583453,0.41017,112860.0,112850.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758522583655,0.41017,112860.0,112850.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758522584453,0.41017,112860.0,112850.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758522584760,0.41017,112860.0,112850.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758522585659,1.42705,112860.0,112850.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758522587459,1.92438083,112860.0,112850.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758522587856,1.92438083,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522588053,1.92438083,112860.0,112850.0,0.0129287]
["bitfinex-derivatives","BTCF0:USTF0",1758522588560,1.92438083,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522588861,1.92438083,112860.0,112850.0,0.0129287]
["bitfinex-derivatives","BTCF0:USTF0",1758522589162,1.92438083,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522590664,1.42629,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522590962,1.92362083,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522591164,0.90750083,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522591364,1.17613,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522591557,0.16017,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522591863,1.02653,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522592162,0.16017,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522592359,1.17605,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522592556,1.17597,112860.0,112850.0,0.0133287]
["bitfinex-derivatives","BTCF0:USTF0",1758522593065,0.16017,112860.0,112850.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1758522593260,1.17593,112860.0,112850.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1758522593562,1.17553,112860.0,112850.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1758522593762,1.17593,112860.0,112850.0,0.1044287]
["bitfinex-derivatives","BTCF0:USTF0",1758522594854,0.16017,112860.0,112850.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758522595061,0.10576,112860.0,112850.0,0.4972562]
["bitfinex-derivatives","BTCF0:USTF0",1758522595562,0.10536,112860.0,112850.0,0.4972562]
["bitfinex-derivatives","BTCF0:USTF0",1758522595759,0.10576,112860.0,112850.0,0.4087087]
["bitfinex-derivatives","BTCF0:USTF0",1758522595961,0.10576,112860.0,112850.0,0.4972562]
["bitfinex-derivatives","BTCF0:USTF0",1758522600060,0.0134,112860.0,112850.0,0.4972562]
["bitfinex-derivatives","BTCF0:USTF0",1758522600267,0.0135,112860.0,112850.0,0.4972562]
["bitfinex-derivatives","BTCF0:USTF0",1758522600565,0.0135,112860.0,112850.0,0.5972562]
["bitfinex-derivatives","BTCF0:USTF0",1758522600861,0.0135,112860.0,112850.0,1.09458703]
["bitfinex-derivatives","BTCF0:USTF0",1758522601460,0.01988,112880.0,112870.0,0.2343018]
["bitfinex-derivatives","BTCF0:USTF0",1758522601763,0.02068,112880.0,112870.0,0.73163263]
["bitfinex-derivatives","BTCF0:USTF0",1758522601959,0.01988,112880.0,112870.0,0.73163263]
["bitfinex-derivatives","BTCF0:USTF0",1758522602162,0.02028,112880.0,112870.0,0.73163263]
["bitfinex-derivatives","BTCF0:USTF0",1758522602566,0.02028,112880.0,112870.0,0.83163263]
["bitfinex-derivatives","BTCF0:USTF0",1758522603069,0.04428,112880.0,112870.0,0.83263263]
["bitfinex-derivatives","BTCF0:USTF0",1758522603465,0.02528,112880.0,112870.0,0.83163263]
["bitfinex-derivatives","BTCF0:USTF0",1758522603661,0.18522,112880.0,112870.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758522604265,0.18522,112880.0,112870.0,0.2016586]
["bitfinex-derivatives","BTCF0:USTF0",1758522604468,0.04028,112880.0,112870.0,0.2563386]
["bitfinex-derivatives","BTCF0:USTF0",1758522604667,0.04028,112880.0,112870.0,0.2559386]
["bitfinex-derivatives","BTCF0:USTF0",1758522604868,0.04028,112880.0,112870.0,0.2563386]
["bitfinex-derivatives","BTCF0:USTF0",1758522605062,0.12657,112880.0,112870.0,0.1678069]
["bitfinex-derivatives","BTCF0:USTF0",1758522605261,0.12957,112880.0,112870.0,0.1678069]
["bitfinex-derivatives","BTCF0:USTF0",1758522605462,0.03828,112880.0,112870.0,0.2563386]
["bitfinex-derivatives","BTCF0:USTF0",1758522605863,0.03788,112880.0,112870.0,0.2563386]
["bitfinex-derivatives","BTCF0:USTF0",1758522606065,0.03828,112880.0,112870.0,0.2563386]
["bitfinex-derivatives","BTCF0:USTF0",1758522606365,0.12957,112880.0,112870.0,0.1678069]
["bitfinex-derivatives","BTCF0:USTF0",1758522607057,0.18322,112880.0,112870.0,0.1135269]
["bitfinex-derivatives","BTCF0:USTF0",1758522608470,0.18322,112880.0,112870.0,0.0216369]
["bitfinex-derivatives","BTCF0:USTF0",1758522608665,0.18322,112880.0,112870.0,0.0220369]
["bitfinex-derivatives","BTCF0:USTF0",1758522609857,0.93055083,112880.0,112870.0,0.0216369]
["bitfinex-derivatives","BTCF0:USTF0",1758522610068,0.93055083,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522610471,1.94259083,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522610670,1.94259083,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522611571,1.94259083,112880.0,112850.0,0.02133156]
["bitfinex-derivatives","BTCF0:USTF0",1758522611770,0.09341,112860.0,112850.0,0.11435156]
["bitfinex-derivatives","BTCF0:USTF0",1758522611964,0.15067,112860.0,112850.0,0.11435156]
["bitfinex-derivatives","BTCF0:USTF0",1758522612470,0.15067,112860.0,112850.0,0.11355156]
["bitfinex-derivatives","BTCF0:USTF0",1758522612769,0.15067,112860.0,112850.0,0.11395156]
["bitfinex-derivatives","BTCF0:USTF0",1758522613470,0.15067,112860.0,112850.0,0.16950156]
["bitfinex-derivatives","BTCF0:USTF0",1758522614570,0.15367,112860.0,112850.0,0.16950156]
["bitfinex-derivatives","BTCF0:USTF0",1758522614971,0.15067,112860.0,112850.0,0.16950156]
["bitfinex-derivatives","BTCF0:USTF0",1758522615170,0.15767,112860.0,112850.0,0.16950156]
["bitfinex-derivatives","BTCF0:USTF0",1758522615468,0.15767,112860.0,112850.0,0.11395156]
["bitfinex-derivatives","BTCF0:USTF0",1758522615669,0.15767,112860.0,112850.0,0.02083156]
["bitfinex-derivatives","BTCF0:USTF0",1758522615670,0.15967,112860.0,112850.0,0.02083156]
["bitfinex-derivatives","BTCF0:USTF0",1758522615865,0.15967,112860.0,112850.0,0.11355156]
["bitfinex-derivatives","BTCF0:USTF0",1758522616066,0.15967,112860.0,112850.0,0.11395156]
["bitfinex-derivatives","BTCF0:USTF0",1758522616974,0.96621815,112860.0,112840.0,0.00801668]
["bitfinex-derivatives","BTCF0:USTF0",1758522617271,0.15067,112830.0,112820.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1758522617667,0.15067,112830.0,112820.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1758522618770,0.17761893,112830.0,112820.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1758522619364,0.17761893,112830.0,112820.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1758522619974,0.24752307,112830.0,112820.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1758522620472,0.24752307,112830.0,112820.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1758522620778,0.0002,112840.0,112830.0,0.2372331]
["bitfinex-derivatives","BTCF0:USTF0",1758522620964,0.05746,112850.0,112830.0,0.79378125]
["bitfinex-derivatives","BTCF0:USTF0",1758522621276,0.15067,112840.0,112830.0,0.79388135]
["bitfinex-derivatives","BTCF0:USTF0",1758522621475,0.15067,112840.0,112830.0,0.79378135]
["bitfinex-derivatives","BTCF0:USTF0",1758522621878,0.15267,112840.0,112830.0,0.79378135]
["bitfinex-derivatives","BTCF0:USTF0",1758522622076,0.09541,112840.0,112830.0,0.79378135]
["bitfinex-derivatives","BTCF0:USTF0",1758522622475,0.09541,112840.0,112830.0,0.2372332]
["bitfinex-derivatives","BTCF0:USTF0",1758522622776,0.09541,112840.0,112830.0,0.79378135]
["bitfinex-derivatives","BTCF0:USTF0",1758522623277,0.12219415,112840.0,112830.0,0.79378135]
["bitfinex-derivatives","BTCF0:USTF0",1758522624072,0.002,112840.0,112830.0,1.04378135]
["bitfinex-derivatives","BTCF0:USTF0",1758522624474,0.002,112840.0,112830.0,1.06459294]
["bitfinex-derivatives","BTCF0:USTF0",1758522624868,0.009,112840.0,112830.0,1.06459294]
["bitfinex-derivatives","BTCF0:USTF0",1758522625267,0.007,112840.0,112830.0,1.16459294]
["bitfinex-derivatives","BTCF0:USTF0",1758522626179,0.09871,112840.0,112830.0,0.16665159]
["bitfinex-derivatives","BTCF0:USTF0",1758522626375,0.09171,112840.0,112830.0,0.16665159]
["bitfinex-derivatives","BTCF0:USTF0",1758522626572,0.09471,112840.0,112830.0,0.16705159]
["bitfinex-derivatives","BTCF0:USTF0",1758522626780,0.09471,112840.0,112830.0,0.25561439]
["bitfinex-derivatives","BTCF0:USTF0",1758522626972,0.09471,112840.0,112830.0,0.72359974]
["bitfinex-derivatives","BTCF0:USTF0",1758522627168,0.39482,112840.0,112830.0,0.11733159]
["bitfinex-derivatives","BTCF0:USTF0",1758522627374,0.39482,112840.0,112830.0,0.11475159]
["bitfinex-derivatives","BTCF0:USTF0",1758522627669,0.14482,112810.0,112780.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758522627869,0.70136815,112790.0,112780.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758522628176,0.05311,112800.0,112780.0,0.70340815]
["bitfinex-derivatives","BTCF0:USTF0",1758522628473,0.09171,112790.0,112780.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1758522628673,0.09171,112790.0,112780.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522628980,0.09171,112790.0,112780.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1758522629373,0.95136815,112790.0,112760.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1758522629676,0.14482,112770.0,112760.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1758522629880,0.09171,112770.0,112760.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1758522630174,0.09171,112770.0,112760.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522630382,0.14482,112770.0,112760.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522630679,0.09171,112770.0,112760.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522630880,0.05311,112780.0,112760.0,0.70020815]
["bitfinex-derivatives","BTCF0:USTF0",1758522631180,0.001,112770.0,112760.0,0.70020815]
["bitfinex-derivatives","BTCF0:USTF0",1758522631776,0.001,112770.0,112760.0,0.78882585]
["bitfinex-derivatives","BTCF0:USTF0",1758522632079,0.001,112770.0,112760.0,1.13882585]
["bitfinex-derivatives","BTCF0:USTF0",1758522632884,0.09181,112790.0,112780.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522633077,0.09171,112790.0,112780.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522633384,0.09171,112790.0,112780.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522634082,0.09371,112790.0,112780.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522634283,0.09371,112790.0,112780.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522634485,0.14882,112790.0,112780.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522635184,0.14882,112790.0,112780.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522635675,0.39882,112790.0,112780.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522635878,0.39882,112790.0,112770.0,0.60926815]
["bitfinex-derivatives","BTCF0:USTF0",1758522636080,0.14482,112780.0,112770.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522636278,0.14482,112780.0,112770.0,0.64788815]
["bitfinex-derivatives","BTCF0:USTF0",1758522636475,0.09171,112780.0,112770.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522636778,0.09171,112780.0,112770.0,0.64748815]
["bitfinex-derivatives","BTCF0:USTF0",1758522637482,0.14482,112780.0,112770.0,0.64748815]
["bitfinex-derivatives","BTCF0:USTF0",1758522638091,0.15082,112780.0,112770.0,0.64748815]
["bitfinex-derivatives","BTCF0:USTF0",1758522638589,0.09771,112780.0,112770.0,0.78881805]
["bitfinex-derivatives","BTCF0:USTF0",1758522638789,0.006,112780.0,112770.0,0.78881805]
["bitfinex-derivatives","BTCF0:USTF0",1758522638977,0.006,112780.0,112770.0,1.03881805]
["bitfinex-derivatives","BTCF0:USTF0",1758522639379,0.006,112780.0,112770.0,0.78881805]
["bitfinex-derivatives","BTCF0:USTF0",1758522639588,0.006,112780.0,112770.0,0.2322699]
["bitfinex-derivatives","BTCF0:USTF0",1758522639888,0.006,112780.0,112770.0,1.03881805]
["bitfinex-derivatives","BTCF0:USTF0",1758522640090,0.006,112780.0,112770.0,1.13881805]
["bitfinex-derivatives","BTCF0:USTF0",1758522640583,0.006,112780.0,112770.0,0.70020815]
["bitfinex-derivatives","BTCF0:USTF0",1758522640790,0.09271,112780.0,112770.0,0.70020815]
["bitfinex-derivatives","BTCF0:USTF0",1758522640990,0.09271,112780.0,112770.0,0.70220815]
["bitfinex-derivatives","BTCF0:USTF0",1758522641385,0.09271,112780.0,112770.0,1.04081805]
["bitfinex-derivatives","BTCF0:USTF0",1758522641386,0.001,112780.0,112770.0,1.04081805]
["bitfinex-derivatives","BTCF0:USTF0",1758522641691,0.16315708,112810.0,112800.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1758522641878,0.05311,112820.0,112800.0,0.78839445]
["bitfinex-derivatives","BTCF0:USTF0",1758522642078,0.09171,112820.0,112810.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522642279,0.11907778,112820.0,112810.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522642488,0.06460449,112820.0,112810.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522642686,0.11771449,112820.0,112810.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522643688,0.11771449,112820.0,112790.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758522643689,0.09171,112800.0,112790.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1758522643895,0.14482,112800.0,112780.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758522644096,0.14482,112800.0,112790.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522644390,0.09171,112800.0,112790.0,0.64708815]
["bitfinex-derivatives","BTCF0:USTF0",1758522644595,0.09171,112800.0,112790.0,0.70020815]
["bitfinex-derivatives","BTCF0:USTF0",1758522644992,0.09171,112800.0,112790.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1758522645395,0.10271,112800.0,112790.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1758522645897,0.09171,112800.0,112790.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1758522646097,0.09671,112800.0,112790.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1758522646292,0.14992,112800.0,112790.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522647395,0.15392,112800.0,112790.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522648000,0.15092,112800.0,112790.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522648695,0.15092,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522648696,0.40092,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522648899,0.40092,112800.0,112770.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1758522648900,0.05311,112790.0,112770.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1758522649099,0.09171,112780.0,112770.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1758522649296,0.14492,112780.0,112770.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1758522649496,0.14492,112780.0,112770.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1758522649701,0.14492,112780.0,112770.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1758522650006,0.09181,112780.0,112770.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1758522650306,0.09181,112780.0,112770.0,0.70220815]
["bitfinex-derivatives","BTCF0:USTF0",1758522650806,0.09181,112780.0,112770.0,0.70020815]
["bitfinex-derivatives","BTCF0:USTF0",1758522651103,0.09181,112780.0,112770.0,0.70420815]
["bitfinex-derivatives","BTCF0:USTF0",1758522651304,0.09181,112780.0,112770.0,0.79281805]
["bitfinex-derivatives","BTCF0:USTF0",1758522651605,0.39892,112780.0,112770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522652000,0.39892,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522652195,0.39892,112780.0,112770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522652497,0.39892,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522652700,0.39892,112780.0,112770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522652907,0.39892,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522653106,0.39892,112780.0,112770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522653308,0.39992,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522654008,0.95948,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522654695,0.39992,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522654898,0.14109,112760.0,112740.0,0.02108124]
["bitfinex-derivatives","BTCF0:USTF0",1758522655097,0.14109,112750.0,112740.0,0.11379124]
["bitfinex-derivatives","BTCF0:USTF0",1758522655600,0.08804,112750.0,112740.0,0.72649939]
["bitfinex-derivatives","BTCF0:USTF0",1758522656705,0.08804,112750.0,112740.0,0.72949939]
["bitfinex-derivatives","BTCF0:USTF0",1758522657305,0.08804,112750.0,112740.0,0.73549939]
["bitfinex-derivatives","BTCF0:USTF0",1758522657504,0.08804,112750.0,112740.0,0.82413279]
["bitfinex-derivatives","BTCF0:USTF0",1758522657901,0.08804,112760.0,112750.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1758522658107,0.02683833,112770.0,112760.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758522658413,0.08804,112770.0,112760.0,0.70551815]
["bitfinex-derivatives","BTCF0:USTF0",1758522658711,0.14109,112770.0,112750.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758522658910,0.14109,112770.0,112760.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1758522659108,0.21116602,112770.0,112760.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1758522659513,0.15811602,112770.0,112760.0,0.79413585]
["bitfinex-derivatives","BTCF0:USTF0",1758522659708,0.15811602,112770.0,112760.0,0.70551815]
["bitfinex-derivatives","BTCF0:USTF0",1758522659908,0.08804,112800.0,112790.0,0.2375641]
["bitfinex-derivatives","BTCF0:USTF0",1758522660115,0.08804,112800.0,112790.0,0.79411225]
["bitfinex-derivatives","BTCF0:USTF0",1758522660309,0.08814,112810.0,112800.0,0.0885863]
["bitfinex-derivatives","BTCF0:USTF0",1758522660509,0.08814,112820.0,112810.0,0.2375484]
["bitfinex-derivatives","BTCF0:USTF0",1758522660710,0.05315,112830.0,112820.0,0.0885706]
["bitfinex-derivatives","BTCF0:USTF0",1758522660915,0.69763815,112830.0,112800.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1758522661110,0.08804,112810.0,112800.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1758522661415,0.08804,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522661611,0.02,112810.0,112800.0,0.79450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522661808,0.02,112810.0,112800.0,1.04450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522662012,0.005,112810.0,112800.0,1.04450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522662714,0.013,112810.0,112800.0,0.4879563]
["bitfinex-derivatives","BTCF0:USTF0",1758522663215,0.008,112810.0,112800.0,1.04450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522663417,0.01,112810.0,112800.0,1.04450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522663818,0.01,112810.0,112800.0,0.4879563]
["bitfinex-derivatives","BTCF0:USTF0",1758522664018,0.01,112810.0,112800.0,1.04450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522664510,0.01,112810.0,112800.0,1.14450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522665114,0.01,112810.0,112800.0,0.2379563]
["bitfinex-derivatives","BTCF0:USTF0",1758522665313,0.01,112810.0,112800.0,0.79450445]
["bitfinex-derivatives","BTCF0:USTF0",1758522665716,0.01,112810.0,112800.0,0.70591815]
["bitfinex-derivatives","BTCF0:USTF0",1758522665916,0.95063815,112810.0,112800.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1758522666121,0.39409,112810.0,112800.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1758522666314,0.33904,112810.0,112800.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1758522667314,0.34104,112810.0,112800.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1758522667924,0.002,112810.0,112800.0,0.79450455]
["bitfinex-derivatives","BTCF0:USTF0",1758522668120,0.006,112810.0,112800.0,0.79450455]
["bitfinex-derivatives","BTCF0:USTF0",1758522668514,0.006,112810.0,112800.0,0.2379564]
["bitfinex-derivatives","BTCF0:USTF0",1758522668720,0.09804,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522669018,0.09604,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522669211,0.09804,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522669416,0.09404,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522670623,0.09204,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522670823,0.09304,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522671128,0.09704,112810.0,112800.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1758522671723,0.09704,112810.0,112800.0,0.2379564]
["bitfinex-derivatives","BTCF0:USTF0",1758522672317,0.09604,112810.0,112800.0,0.2379564]
["bitfinex-derivatives","BTCF0:USTF0",1758522672524,0.008,112810.0,112800.0,1.04450455]
["bitfinex-derivatives","BTCF0:USTF0",1758522672722,0.01,112810.0,112800.0,1.6010527]
["bitfinex-derivatives","BTCF0:USTF0",1758522673521,0.01,112810.0,112800.0,1.14450455]
["bitfinex-derivatives","BTCF0:USTF0",1758522673718,0.0101,112810.0,112800.0,1.14450455]
["bitfinex-derivatives","BTCF0:USTF0",1758522673921,0.0101,112810.0,112800.0,1.7010527]
["bitfinex-derivatives","BTCF0:USTF0",1758522674325,0.1443,112850.0,112840.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1758522674721,0.16747482,112850.0,112840.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1758522674923,0.0004,112850.0,112840.0,0.78498305]
["bitfinex-derivatives","BTCF0:USTF0",1758522675124,1.05156,112870.0,112840.0,0.78498305]
["bitfinex-derivatives","BTCF0:USTF0",1758522675324,0.0004,112850.0,112840.0,0.78498305]
["bitfinex-derivatives","BTCF0:USTF0",1758522675521,0.011,112850.0,112840.0,0.78498305]
["bitfinex-derivatives","BTCF0:USTF0",1758522675722,0.09522,112850.0,112840.0,0.69642815]
["bitfinex-derivatives","BTCF0:USTF0",1758522675923,0.09522,112850.0,112840.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1758522675924,0.09562,112850.0,112840.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1758522676428,0.09962,112850.0,112840.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1758522678224,0.09962,112850.0,112840.0,0.228435]
["bitfinex-derivatives","BTCF0:USTF0",1758522678423,0.0154,112850.0,112840.0,0.78498315]
["bitfinex-derivatives","BTCF0:USTF0",1758522678623,0.0154,112850.0,112840.0,0.228435]
["bitfinex-derivatives","BTCF0:USTF0",1758522679331,0.0154,112850.0,112840.0,0.82591034]
["bitfinex-derivatives","BTCF0:USTF0",1758522679928,0.015,112850.0,112840.0,0.82591034]
["bitfinex-derivatives","BTCF0:USTF0",1758522680130,0.0154,112850.0,112840.0,1.07591034]
["bitfinex-derivatives","BTCF0:USTF0",1758522680534,0.015,112850.0,112840.0,0.228435]
["bitfinex-derivatives","BTCF0:USTF0",1758522680733,0.0154,112850.0,112840.0,0.228435]
["bitfinex-derivatives","BTCF0:USTF0",1758522680933,0.0154,112850.0,112840.0,0.72631034]
["bitfinex-derivatives","BTCF0:USTF0",1758522681334,0.0044,112850.0,112840.0,0.72931034]
["bitfinex-derivatives","BTCF0:USTF0",1758522682034,0.0004,112850.0,112840.0,0.73031034]
["bitfinex-derivatives","BTCF0:USTF0",1758522682434,0.0004,112850.0,112840.0,0.83031034]
["bitfinex-derivatives","BTCF0:USTF0",1758522683534,0.0004,112850.0,112840.0,0.73031034]
["bitfinex-derivatives","BTCF0:USTF0",1758522684237,0.0004,112850.0,112840.0,0.72991034]
["bitfinex-derivatives","BTCF0:USTF0",1758522684426,0.0004,112850.0,112840.0,0.232835]
["bitfinex-derivatives","BTCF0:USTF0",1758522684625,0.0004,112850.0,112840.0,0.73031034]
["bitfinex-derivatives","BTCF0:USTF0",1758522684935,0.13697,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522685129,0.38697,112800.0,112790.0,0.00199021]
["bitfinex-derivatives","BTCF0:USTF0",1758522685330,0.08439,112800.0,112790.0,0.64003555]
["bitfinex-derivatives","BTCF0:USTF0",1758522685534,0.05258,112820.0,112790.0,0.63843555]
["bitfinex-derivatives","BTCF0:USTF0",1758522685737,0.13597,112820.0,112810.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522686042,0.08439,112820.0,112810.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522686728,0.05268,112830.0,112810.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522687537,0.0001,112830.0,112810.0,0.63804534]
["bitfinex-derivatives","BTCF0:USTF0",1758522687939,0.0001,112830.0,112810.0,0.72662374]
["bitfinex-derivatives","BTCF0:USTF0",1758522688141,0.0001,112830.0,112820.0,0.2291407]
["bitfinex-derivatives","BTCF0:USTF0",1758522688331,0.0001,112840.0,112820.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522688635,0.0001,112840.0,112820.0,0.63804534]
["bitfinex-derivatives","BTCF0:USTF0",1758522688834,0.008,112830.0,112820.0,0.63804534]
["bitfinex-derivatives","BTCF0:USTF0",1758522689024,0.008,112830.0,112820.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522689230,0.09339,112830.0,112820.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522689536,0.09039,112830.0,112820.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1758522689930,0.08939,112830.0,112820.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522690136,0.09239,112830.0,112820.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1758522690337,0.39497,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522690535,0.39497,112830.0,112800.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1758522690837,0.39497,112830.0,112820.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522690838,0.14507,112830.0,112820.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522691031,0.09239,112830.0,112820.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1758522691234,0.09439,112830.0,112820.0,0.63844534]
["bitfinex-derivatives","BTCF0:USTF0",1758522691432,0.09439,112830.0,112820.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1758522691627,0.01,112830.0,112820.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1758522691836,0.003,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522692036,0.004,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522692334,0.001,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522692637,0.008,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522692839,0.008,112830.0,112820.0,0.63844534]
["bitfinex-derivatives","BTCF0:USTF0",1758522693040,0.0081,112830.0,112820.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1758522693235,0.0091,112830.0,112820.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1758522693638,0.0091,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522694034,0.0081,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522694240,0.0021,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522694543,0.0051,112830.0,112820.0,0.72701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522694737,0.0051,112830.0,112820.0,0.97701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522695234,0.00452692,112830.0,112820.0,0.97701604]
["bitfinex-derivatives","BTCF0:USTF0",1758522695441,0.0001,112840.0,112830.0,0.2291329]
["bitfinex-derivatives","BTCF0:USTF0",1758522695638,0.0001,112850.0,112840.0,0.229125]
["bitfinex-derivatives","BTCF0:USTF0",1758522695844,0.0001,112860.0,112850.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522696038,0.05348,112870.0,112850.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522696240,0.08439,112860.0,112850.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522696540,0.2069193,112860.0,112830.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1758522696739,0.17991378,112860.0,112830.0,0.146039]
["bitfinex-derivatives","BTCF0:USTF0",1758522697244,0.17991378,112860.0,112830.0,0.55535534]
["bitfinex-derivatives","BTCF0:USTF0",1758522697440,0.18191378,112860.0,112830.0,0.64191414]
["bitfinex-derivatives","BTCF0:USTF0",1758522697641,0.18191378,112860.0,112840.0,0.1440349]
["bitfinex-derivatives","BTCF0:USTF0",1758522697941,0.18191378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522698134,0.12923378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522699142,0.13323378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522699346,0.18581378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522699544,0.18681378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522700546,0.18981378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522701150,0.13723378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522701444,0.13723378,112860.0,112850.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522702641,0.12923378,112860.0,112850.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522702845,0.18681378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522705147,0.18181378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522705345,0.18681378,112860.0,112850.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522705645,0.08439,112840.0,112830.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1758522705842,0.08439,112840.0,112830.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522706148,0.08439,112840.0,112830.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1758522707552,0.08639,112840.0,112830.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1758522708244,0.09139,112840.0,112830.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1758522708656,0.09139,112840.0,112830.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1758522708851,0.89144534,112840.0,112810.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1758522709147,0.13697,112820.0,112810.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758522709353,0.207107,112820.0,112810.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522709653,0.207107,112820.0,112810.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1758522709853,0.0001,112830.0,112820.0,0.2291408]
["bitfinex-derivatives","BTCF0:USTF0",1758522710154,0.0051,112840.0,112830.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1758522710449,0.005,112840.0,112830.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522710646,0.08939,112840.0,112830.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522710845,0.08439,112840.0,112830.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1758522711453,0.08939,112840.0,112830.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1758522712756,0.09139,112840.0,112830.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1758522713257,0.09139,112840.0,112830.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1758522713449,0.09139,112840.0,112830.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1758522713950,0.09139,112840.0,112830.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522714256,0.14318,112840.0,112830.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522714456,0.14240805,112840.0,112830.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1758522714647,0.14240805,112840.0,112830.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1758522714849,0.39240805,112840.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522715055,0.14013,112830.0,112820.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1758522715254,0.14013,112830.0,112820.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1758522715553,0.39013,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522715949,0.39013,112830.0,112810.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1758522716160,0.14013,112820.0,112810.0,0.1727785]
["bitfinex-derivatives","BTCF0:USTF0",1758522716356,0.14013,112820.0,112810.0,0.1726785]
["bitfinex-derivatives","BTCF0:USTF0",1758522716657,0.14013,112820.0,112810.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1758522717650,0.14013,112820.0,112810.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758522717851,0.14013,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758522718051,0.14013,112820.0,112810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758522718256,0.14013,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522718564,0.21156548,112820.0,112810.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1758522718952,0.18445997,112820.0,112810.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1758522719148,0.43445997,112820.0,112810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522719456,0.05179,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522719656,0.14013,112810.0,112800.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758522719857,0.14013,112810.0,112800.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1758522720054,0.14013,112810.0,112800.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1758522720447,0.14013,112800.0,112790.0,0.00049021]
["bitfinex-derivatives","BTCF0:USTF0",1758522720654,0.13913,112800.0,112790.0,0.00119021]
["bitfinex-derivatives","BTCF0:USTF0",1758522720959,0.13713,112800.0,112790.0,0.08449021]
["bitfinex-derivatives","BTCF0:USTF0",1758522721155,0.13713,112800.0,112790.0,0.08489021]
["bitfinex-derivatives","BTCF0:USTF0",1758522721357,0.13713,112800.0,112790.0,0.00079021]
["bitfinex-derivatives","BTCF0:USTF0",1758522721555,0.38713,112800.0,112790.0,0.00079021]
["bitfinex-derivatives","BTCF0:USTF0",1758522721757,0.38713,112800.0,112790.0,0.00539021]
["bitfinex-derivatives","BTCF0:USTF0",1758522722055,0.38713,112800.0,112790.0,0.00579021]
["bitfinex-derivatives","BTCF0:USTF0",1758522722259,0.38713,112800.0,112790.0,0.00779021]
["bitfinex-derivatives","BTCF0:USTF0",1758522722652,0.88460534,112800.0,112790.0,0.00779021]
["bitfinex-derivatives","BTCF0:USTF0",1758522722956,0.88460534,112800.0,112770.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1758522722957,0.14013,112780.0,112770.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1758522723260,1.12957,112780.0,112770.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1758522723461,1.12957,112780.0,112770.0,0.00405368]
["bitfinex-derivatives","BTCF0:USTF0",1758522723648,1.12957,112780.0,112770.0,0.00325368]
["bitfinex-derivatives","BTCF0:USTF0",1758522723854,0.14013,112780.0,112770.0,0.00365368]
["bitfinex-derivatives","BTCF0:USTF0",1758522724163,0.14013,112780.0,112770.0,0.08775368]
["bitfinex-derivatives","BTCF0:USTF0",1758522724164,0.39013,112780.0,112770.0,0.08775368]
["bitfinex-derivatives","BTCF0:USTF0",1758522724357,0.39013,112780.0,112770.0,0.09875368]
["bitfinex-derivatives","BTCF0:USTF0",1758522724960,0.14013,112780.0,112770.0,0.09875368]
["bitfinex-derivatives","BTCF0:USTF0",1758522725760,0.14013,112780.0,112770.0,0.10375368]
["bitfinex-derivatives","BTCF0:USTF0",1758522726057,0.16367589,112780.0,112770.0,0.01965368]
["bitfinex-derivatives","BTCF0:USTF0",1758522726460,0.23323537,112780.0,112770.0,0.01965368]
["bitfinex-derivatives","BTCF0:USTF0",1758522727959,0.23323537,112780.0,112770.0,0.10375368]
["bitfinex-derivatives","BTCF0:USTF0",1758522728162,0.04879,112800.0,112770.0,0.49611388]
["bitfinex-derivatives","BTCF0:USTF0",1758522728460,0.08844,112810.0,112800.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758522728768,0.08844,112820.0,112810.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758522728960,0.08834,112820.0,112810.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758522729262,0.08834,112820.0,112800.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1758522729263,0.14013,112820.0,112800.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1758522729468,0.14023,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522729765,0.63760534,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522730065,0.08834,112800.0,112790.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1758522730359,0.08834,112800.0,112790.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1758522730568,0.14013,112800.0,112790.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1758522730763,0.39013,112800.0,112770.0,0.15361388]
["bitfinex-derivatives","BTCF0:USTF0",1758522730953,0.08845,112780.0,112770.0,0.23068388]
["bitfinex-derivatives","BTCF0:USTF0",1758522731162,0.08845,112790.0,112780.0,0.2231124]
["bitfinex-derivatives","BTCF0:USTF0",1758522731766,0.08745,112790.0,112780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522732965,0.08545,112790.0,112780.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522733467,0.13671,112790.0,112770.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1758522733761,0.13671,112790.0,112780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758522733960,0.13671,112790.0,112780.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1758522734161,0.13671,112790.0,112780.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1758522734567,0.13671,112790.0,112780.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1758522735263,0.13671,112790.0,112780.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1758522735567,0.13671,112790.0,112780.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1758522736465,0.13671,112790.0,112780.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1758522737468,0.08545,112790.0,112780.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1758522737862,0.08545,112790.0,112780.0,0.2295124]
["bitfinex-derivatives","BTCF0:USTF0",1758522738064,0.15837973,112800.0,112790.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522738269,0.08845,112800.0,112790.0,0.72057994]
["bitfinex-derivatives","BTCF0:USTF0",1758522738474,0.08855,112810.0,112800.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1758522738669,0.08855,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522738670,0.08845,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522738863,0.08845,112810.0,112800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1758522739061,0.13971,112810.0,112800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1758522739565,0.21107914,112810.0,112800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1758522740064,0.15981914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522741464,0.16181914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522741670,0.16191914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522741860,0.16191914,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522743072,0.16191914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522743270,0.21317914,112810.0,112800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1758522743466,0.16191914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522744764,0.16191914,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522745773,0.16191914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522748566,0.16191914,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522749672,0.16191914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522749865,0.16191914,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522750278,0.16191914,112810.0,112800.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1758522750473,0.16191914,112810.0,112800.0,0.69142242]
["bitfinex-derivatives","BTCF0:USTF0",1758522750774,0.21321914,112810.0,112800.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1758522750979,0.0513,112790.0,112780.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1758522751180,0.13468,112790.0,112780.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1758522751368,0.08338,112790.0,112780.0,0.69270242]
["bitfinex-derivatives","BTCF0:USTF0",1758522751572,0.08338,112790.0,112780.0,0.78130482]
["bitfinex-derivatives","BTCF0:USTF0",1758522751773,0.08338,112790.0,112780.0,0.69270242]
["bitfinex-derivatives","BTCF0:USTF0",1758522751974,0.08338,112790.0,112780.0,0.78470482]
["bitfinex-derivatives","BTCF0:USTF0",1758522752583,0.08338,112790.0,112780.0,0.69610242]
["bitfinex-derivatives","BTCF0:USTF0",1758522753878,0.08338,112790.0,112780.0,0.78470482]
["bitfinex-derivatives","BTCF0:USTF0",1758522754679,0.08338,112790.0,112780.0,0.78870482]
["bitfinex-derivatives","BTCF0:USTF0",1758522756484,0.08338,112790.0,112780.0,0.2317924]
["bitfinex-derivatives","BTCF0:USTF0",1758522756783,0.08338,112790.0,112780.0,0.78870482]
["bitfinex-derivatives","BTCF0:USTF0",1758522757780,0.08338,112790.0,112780.0,0.70010242]
["bitfinex-derivatives","BTCF0:USTF0",1758522759080,0.08338,112790.0,112780.0,0.78870482]
["bitfinex-derivatives","BTCF0:USTF0",1758522759272,0.08338,112790.0,112780.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1758522759478,0.08338,112790.0,112780.0,0.70010242]
["bitfinex-derivatives","BTCF0:USTF0",1758522760184,0.08338,112790.0,112780.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1758522760373,0.08338,112790.0,112780.0,0.70010242]
["bitfinex-derivatives","BTCF0:USTF0",1758522761386,0.08338,112790.0,112780.0,0.78870482]
["bitfinex-derivatives","BTCF0:USTF0",1758522761887,0.08338,112790.0,112780.0,0.70010242]
["bitfinex-derivatives","BTCF0:USTF0",1758522763284,0.13468,112790.0,112780.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1758522763490,1.36488,112790.0,112780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758522764089,1.36488,112790.0,112780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758522764286,1.36488,112790.0,112780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758522764591,1.36488,112790.0,112780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758522765296,1.36464,112790.0,112780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758522765590,1.36464,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522765994,1.36424,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522766191,1.3642,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522766394,1.36416,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522767596,0.38468,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522767792,1.36412,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522768992,0.38468,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522769298,0.08338,112790.0,112780.0,1.03870482]
["bitfinex-derivatives","BTCF0:USTF0",1758522769498,0.08338,112790.0,112780.0,0.95010242]
["bitfinex-derivatives","BTCF0:USTF0",1758522770098,0.13468,112790.0,112780.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1758522770492,0.13468,112790.0,112780.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1758522770792,0.13468,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522771094,0.13468,112790.0,112780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758522771489,0.13468,112790.0,112780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758522771697,0.13468,112790.0,112780.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758522773101,0.13468,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522773398,0.47428,112790.0,112780.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1758522774395,1.0607,112790.0,112780.0,0.69973242]
["bitfinex-derivatives","BTCF0:USTF0",1758522774800,0.08338,112790.0,112780.0,0.69973242]
["bitfinex-derivatives","BTCF0:USTF0",1758522775903,0.08338,112790.0,112780.0,0.94973242]
["bitfinex-derivatives","BTCF0:USTF0",1758522777004,0.08338,112790.0,112780.0,1.03833482]
["bitfinex-derivatives","BTCF0:USTF0",1758522778505,0.08338,112790.0,112780.0,0.94973242]
["bitfinex-derivatives","BTCF0:USTF0",1758522778898,0.08338,112790.0,112780.0,1.03833482]
["bitfinex-derivatives","BTCF0:USTF0",1758522779499,0.0001,112790.0,112780.0,1.13833482]
["bitfinex-derivatives","BTCF0:USTF0",1758522781508,0.07146914,112810.0,112800.0,0.2244767]
["bitfinex-derivatives","BTCF0:USTF0",1758522781703,0.07136914,112810.0,112800.0,0.78138912]
["bitfinex-derivatives","BTCF0:USTF0",1758522781898,0.02062807,112820.0,112810.0,0.1376088]
["bitfinex-derivatives","BTCF0:USTF0",1758522782103,0.10650807,112820.0,112810.0,0.78138122]
["bitfinex-derivatives","BTCF0:USTF0",1758522782304,0.02052807,112820.0,112810.0,0.78138122]
["bitfinex-derivatives","BTCF0:USTF0",1758522782506,0.08598,112820.0,112810.0,0.78138122]
["bitfinex-derivatives","BTCF0:USTF0",1758522782706,0.08608,112830.0,112820.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1758522782908,0.08598,112830.0,112820.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1758522783299,0.38656,112830.0,112820.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1758522783712,0.38656,112830.0,112810.0,0.60594242]
["bitfinex-derivatives","BTCF0:USTF0",1758522783904,0.13666,112830.0,112810.0,0.60594242]
["bitfinex-derivatives","BTCF0:USTF0",1758522784211,0.20978483,112830.0,112810.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1758522784405,0.13656,112820.0,112810.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1758522784612,1.111,112820.0,112810.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1758522785109,1.91791242,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522785409,1.93804152,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522785798,0.05058,112810.0,112800.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1758522786003,0.13656,112810.0,112790.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1758522786198,1.11076,112800.0,112790.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1758522786809,1.11076,112800.0,112790.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1758522787608,1.11076,112800.0,112790.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1758522789308,1.11176,112800.0,112790.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1758522790212,1.11176,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522790411,1.11176,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522790914,1.11176,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522791106,1.36176,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522791410,1.36008,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522791617,1.36,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758522791816,1.36,112800.0,112790.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1758522792920,0.38756,112800.0,112790.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1758522793514,0.08698,112800.0,112790.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1758522793711,0.08306,112800.0,112790.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1758522794207,0.001,112800.0,112790.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1758522794814,0.001,112800.0,112790.0,1.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1758522797011,0.08306,112800.0,112790.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1758522797211,0.08306,112800.0,112790.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1758522797514,0.08306,112800.0,112790.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1758522797713,0.08306,112800.0,112790.0,1.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1758522797918,0.001,112800.0,112790.0,1.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1758522800521,0.001,112800.0,112790.0,0.4786245]
["bitfinex-derivatives","BTCF0:USTF0",1758522800721,0.001,112800.0,112790.0,0.97653415]
["bitfinex-derivatives","BTCF0:USTF0",1758522802118,0.001,112800.0,112790.0,1.07653415]
["bitfinex-derivatives","BTCF0:USTF0",1758522802320,0.0002,112810.0,112800.0,0.2246967]
["bitfinex-derivatives","BTCF0:USTF0",1758522802525,0.0203291,112820.0,112810.0,0.2246888]
["bitfinex-derivatives","BTCF0:USTF0",1758522802722,0.08226,112830.0,112820.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1758522802920,0.17171465,112830.0,112820.0,0.224681]
["bitfinex-derivatives","BTCF0:USTF0",1758522803120,0.07190201,112830.0,112820.0,0.72259065]
["bitfinex-derivatives","BTCF0:USTF0",1758522803325,0.08226,112840.0,112830.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1758522803524,0.15460028,112840.0,112830.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1758522803723,0.15460028,112840.0,112830.0,0.2246731]
["bitfinex-derivatives","BTCF0:USTF0",1758522803924,0.08206,112840.0,112830.0,0.2246731]
["bitfinex-derivatives","BTCF0:USTF0",1758522804224,0.08206,112840.0,112830.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1758522804623,0.10042993,112840.0,112830.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1758522805426,0.10742993,112840.0,112830.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1758522805625,0.10942993,112840.0,112830.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1758522805820,0.40835993,112840.0,112820.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1758522806126,0.15855993,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522806327,0.15835993,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522806723,0.15835993,112840.0,112830.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1758522806921,0.10242993,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522807125,0.10542993,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522807530,0.15435993,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522807727,0.22485293,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522807931,0.22385293,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522808229,0.17686222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522808622,0.18086222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522809230,0.17986222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522809430,0.18186222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522810429,1.14886222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522810930,0.18186222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522813433,1.14802222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522814136,1.14794222,112840.0,112830.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522814929,1.14794222,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522814930,1.19687222,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522815431,0.04893,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522815637,0.13544,112830.0,112820.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1758522816134,0.13544,112830.0,112820.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1758522816135,0.08844929,112830.0,112820.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1758522816532,0.08844929,112830.0,112820.0,0.219901]
["bitfinex-derivatives","BTCF0:USTF0",1758522816932,0.09244929,112830.0,112820.0,0.219901]
["bitfinex-derivatives","BTCF0:USTF0",1758522817434,0.00593929,112830.0,112820.0,0.469901]
["bitfinex-derivatives","BTCF0:USTF0",1758522817734,0.00693929,112830.0,112820.0,0.469901]
["bitfinex-derivatives","BTCF0:USTF0",1758522818335,0.00693929,112830.0,112820.0,0.96781065]
["bitfinex-derivatives","BTCF0:USTF0",1758522819336,0.00693929,112830.0,112820.0,0.71781065]
["bitfinex-derivatives","BTCF0:USTF0",1758522820237,0.00693929,112830.0,112820.0,1.06781065]
["bitfinex-derivatives","BTCF0:USTF0",1758522820736,0.00693929,112830.0,112820.0,0.96781065]
["bitfinex-derivatives","BTCF0:USTF0",1758522821337,0.0002,112840.0,112830.0,0.2190931]
["bitfinex-derivatives","BTCF0:USTF0",1758522821530,0.0002,112850.0,112840.0,0.2190853]
["bitfinex-derivatives","BTCF0:USTF0",1758522821732,0.07100968,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522821934,0.08651,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522822134,0.10550112,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522822540,0.07916756,112860.0,112850.0,0.2190774]
["bitfinex-derivatives","BTCF0:USTF0",1758522822838,0.07916756,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522823039,0.09016756,112860.0,112850.0,0.2190774]
["bitfinex-derivatives","BTCF0:USTF0",1758522823340,0.09016756,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522824139,0.09316756,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522825140,0.09316756,112860.0,112850.0,0.2190774]
["bitfinex-derivatives","BTCF0:USTF0",1758522825537,0.09316756,112860.0,112850.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1758522825742,0.09316756,112860.0,112850.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1758522825939,0.14209756,112860.0,112850.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1758522826141,0.14209756,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522826340,0.46198303,112860.0,112850.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1758522827740,1.42442303,112860.0,112850.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1758522827944,1.42442303,112860.0,112850.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1758522828244,1.42442303,112860.0,112850.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1758522828746,1.42442303,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522829044,1.37541303,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522829341,0.16297303,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522829941,0.16257303,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522830145,0.16297303,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522830339,0.16297303,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522830646,0.15697303,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522831143,0.15697303,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522831345,0.15597303,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522831839,0.09587659,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522832045,0.08847659,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522832242,0.0124,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522832443,0.09891,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522832745,0.0124,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522833238,0.0084,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522833444,0.02636309,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522833745,0.11287309,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522833946,0.02536309,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522834446,0.02536309,112860.0,112850.0,0.71742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522834641,0.02536309,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522835344,0.02496309,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522835846,0.02536309,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522836237,0.0074,112860.0,112850.0,1.06742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522836439,0.007,112860.0,112850.0,1.06742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522836641,0.0074,112860.0,112850.0,1.06742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522836946,0.007,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522837146,0.0074,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522837848,0.007,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522838248,0.0074,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522838542,0.0074,112860.0,112850.0,0.4695174]
["bitfinex-derivatives","BTCF0:USTF0",1758522838849,0.0074,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522839035,0.0054,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522839242,0.0064,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522839547,0.0034,112860.0,112850.0,0.96742705]
["bitfinex-derivatives","BTCF0:USTF0",1758522840246,0.0034,112860.0,112850.0,0.4695174]
["bitfinex-derivatives","BTCF0:USTF0",1758522840441,0.0034,112860.0,112850.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1758522840442,0.08883,112860.0,112850.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1758522840646,0.08883,112860.0,112850.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1758522841346,0.08883,112860.0,112850.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1758522841546,0.08883,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522842548,0.08883,112860.0,112850.0,0.69434705]
["bitfinex-derivatives","BTCF0:USTF0",1758522842748,0.08883,112860.0,112850.0,0.2195174]
["bitfinex-derivatives","BTCF0:USTF0",1758522843049,0.10683291,112860.0,112850.0,0.60579965]
["bitfinex-derivatives","BTCF0:USTF0",1758522843247,0.10683291,112860.0,112850.0,0.69434705]
["bitfinex-derivatives","BTCF0:USTF0",1758522844342,0.10679291,112860.0,112850.0,0.69430705]
["bitfinex-derivatives","BTCF0:USTF0",1758522844540,0.10679291,112860.0,112850.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1758522844947,0.10679291,112860.0,112850.0,0.60575965]
["bitfinex-derivatives","BTCF0:USTF0",1758522845644,0.87345256,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522846042,0.87345256,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522846248,0.87345256,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522846546,0.39862291,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1758522846746,1.83021256,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1758522846950,0.10679291,112860.0,112850.0,0.69078705]
["bitfinex-derivatives","BTCF0:USTF0",1758522847148,1.06339291,112860.0,112850.0,0.60223965]
["bitfinex-derivatives","BTCF0:USTF0",1758522847958,1.06339291,112860.0,112850.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1758522848546,1.06339291,112860.0,112850.0,0.60223965]
["bitfinex-derivatives","BTCF0:USTF0",1758522849051,1.06339291,112860.0,112850.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1758522849352,1.35522291,112860.0,112850.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1758522850949,1.35522291,112860.0,112850.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1758522851546,1.83005256,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522851752,1.83005256,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758522851954,1.83005256,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522852553,1.35522291,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522852753,1.82873256,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758522853252,1.82873256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522853953,0.87345256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522854254,1.82841256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522854451,0.87345256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522854646,1.35318291,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522854852,1.82789256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522855056,1.82781256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522855654,0.87345256,112860.0,112850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1758522855849,0.87345256,112860.0,112850.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1758522855850,0.39862291,112860.0,112850.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1758522856055,1.06091291,112860.0,112850.0,0.59864965]
["bitfinex-derivatives","BTCF0:USTF0",1758522856454,1.06091291,112860.0,112850.0,0.47526965]
["bitfinex-derivatives","BTCF0:USTF0",1758522856656,0.12436,112820.0,112810.0,0.06291225]
["bitfinex-derivatives","BTCF0:USTF0",1758522856851,0.12436,112810.0,112800.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1758522857050,1.55298965,112810.0,112800.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1758522857250,0.12436,112810.0,112800.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1758522857451,1.07812,112810.0,112800.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1758522857660,1.14801527,112810.0,112800.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1758522857857,1.14793527,112810.0,112800.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1758522858856,1.14793527,112810.0,112800.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1758522859056,1.62236492,112810.0,112800.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1758522859254,0.66908492,112810.0,112800.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1758522859457,1.14757527,112810.0,112800.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1758522859656,0.06989527,112810.0,112800.0,1.04159635]
["bitfinex-derivatives","BTCF0:USTF0",1758522859853,0.001,112810.0,112800.0,1.516426]
["bitfinex-derivatives","BTCF0:USTF0",1758522860052,0.001,112810.0,112800.0,1.04159635]
["bitfinex-derivatives","BTCF0:USTF0",1758522860255,0.001,112810.0,112800.0,0.94159635]
["bitfinex-derivatives","BTCF0:USTF0",1758522860458,0.001,112810.0,112800.0,0.93659635]
["bitfinex-derivatives","BTCF0:USTF0",1758522860657,0.001,112810.0,112800.0,0.95955737]
["bitfinex-derivatives","BTCF0:USTF0",1758522861057,0.001,112810.0,112800.0,0.87097067]
["bitfinex-derivatives","BTCF0:USTF0",1758522861257,0.001,112810.0,112800.0,0.4617667]
["bitfinex-derivatives","BTCF0:USTF0",1758522862661,0.001,112810.0,112800.0,1.01862316]
["bitfinex-derivatives","BTCF0:USTF0",1758522862857,0.001,112810.0,112800.0,0.4617667]
["bitfinex-derivatives","BTCF0:USTF0",1758522863055,0.001,112810.0,112800.0,1.01862316]
["bitfinex-derivatives","BTCF0:USTF0",1758522863453,0.001,112810.0,112800.0,1.11862316]
["bitfinex-derivatives","BTCF0:USTF0",1758522864460,0.001,112810.0,112800.0,1.01862316]
["bitfinex-derivatives","BTCF0:USTF0",1758522866463,0.001,112810.0,112800.0,1.11862316]
["bitfinex-derivatives","BTCF0:USTF0",1758522867258,0.001,112810.0,112800.0,1.11962316]
["bitfinex-derivatives","BTCF0:USTF0",1758522867455,0.001,112810.0,112800.0,0.5627667]
["bitfinex-derivatives","BTCF0:USTF0",1758522867665,0.001,112810.0,112800.0,1.01962316]
["bitfinex-derivatives","BTCF0:USTF0",1758522868262,0.38313,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758522868466,0.0486,112770.0,112760.0,0.02108801]
["bitfinex-derivatives","BTCF0:USTF0",1758522868759,0.13013,112770.0,112760.0,0.10488513]
["bitfinex-derivatives","BTCF0:USTF0",1758522868960,0.13013,112770.0,112760.0,0.10328513]
["bitfinex-derivatives","BTCF0:USTF0",1758522869165,0.13013,112770.0,112760.0,0.10368513]
["bitfinex-derivatives","BTCF0:USTF0",1758522870264,0.39616398,112770.0,112760.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1758522870467,0.95302044,112770.0,112760.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1758522870661,0.39616398,112770.0,112760.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1758522870862,0.95302044,112770.0,112760.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1758522871468,0.95302044,112770.0,112760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1758522871766,1.02223859,112770.0,112760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1758522871969,1.02223859,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522872162,0.46738213,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522872567,1.02423859,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522872867,1.02423859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522874065,1.02423859,112770.0,112760.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1758522874264,1.02423859,112770.0,112760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758522874463,1.02423859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522874664,1.97403859,112770.0,112760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758522874962,1.97403859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522875162,1.97371859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522875370,1.97381859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522876067,0.46748213,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522876268,1.97373859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522876861,1.02433859,112770.0,112760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758522877266,1.02433859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522877471,1.97341859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522877770,1.72337859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522878769,0.77433859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522878972,1.72329859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522879367,1.72301859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522879568,0.77433859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522879763,1.72281859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522879961,1.72277859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522882468,0.77433859,112770.0,112760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1758522882671,0.21748213,112770.0,112760.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1758522882866,0.17088213,112770.0,112760.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1758522883468,0.08735213,112770.0,112760.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1758522883967,0.08856833,112770.0,112760.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1758522884163,0.0001,112790.0,112780.0,0.2180124]
["bitfinex-derivatives","BTCF0:USTF0",1758522884367,0.0001,112800.0,112790.0,0.1955045]
["bitfinex-derivatives","BTCF0:USTF0",1758522884566,0.0001,112810.0,112800.0,0.2093567]
["bitfinex-derivatives","BTCF0:USTF0",1758522884762,0.0001,112820.0,112810.0,0.1954888]
["bitfinex-derivatives","BTCF0:USTF0",1758522884965,0.0001,112830.0,112820.0,0.217981]
["bitfinex-derivatives","BTCF0:USTF0",1758522885164,0.01662814,112840.0,112830.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1758522885365,0.94726,112850.0,112840.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758522885571,0.94716,112850.0,112840.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1758522885770,0.94716,112850.0,112840.0,0.67762646]
["bitfinex-derivatives","BTCF0:USTF0",1758522886074,0.92005448,112850.0,112840.0,0.67762646]
["bitfinex-derivatives","BTCF0:USTF0",1758522886275,1.00358448,112850.0,112840.0,0.67762646]
["bitfinex-derivatives","BTCF0:USTF0",1758522886474,0.0486,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522886671,0.13213,112790.0,112780.0,0.02055291]
["bitfinex-derivatives","BTCF0:USTF0",1758522887173,0.13213,112790.0,112780.0,0.02095291]
["bitfinex-derivatives","BTCF0:USTF0",1758522887372,0.0486,112800.0,112780.0,0.91020937]
["bitfinex-derivatives","BTCF0:USTF0",1758522887576,0.13213,112810.0,112800.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522887875,0.13213,112810.0,112800.0,0.63925646]
["bitfinex-derivatives","BTCF0:USTF0",1758522888271,0.13213,112810.0,112800.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522888674,0.13213,112810.0,112800.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758522889171,0.13201,112810.0,112800.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522889362,0.13801,112810.0,112800.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522890068,0.14101,112810.0,112800.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522891478,0.21179101,112810.0,112800.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522891677,0.21179101,112810.0,112800.0,0.63925646]
["bitfinex-derivatives","BTCF0:USTF0",1758522892375,0.0486,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522892568,0.13213,112780.0,112770.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522892876,0.13213,112770.0,112760.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1758522893076,1.07729,112770.0,112760.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1758522893882,1.09365241,112770.0,112760.0,0.63925646]
["bitfinex-derivatives","BTCF0:USTF0",1758522894084,1.09365241,112770.0,112760.0,0.63965646]
["bitfinex-derivatives","BTCF0:USTF0",1758522894877,1.09365241,112770.0,112760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1758522895078,1.09065241,112770.0,112760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1758522895378,1.09021241,112770.0,112760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1758522895578,1.09021241,112770.0,112760.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1758522895972,1.09009241,112770.0,112760.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1758522896173,1.09309241,112770.0,112760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1758522896373,0.15049241,112770.0,112760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1758522896575,1.09489241,112770.0,112760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1758522897272,1.34489241,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758522897480,1.34489241,112770.0,112750.0,0.02135882]
["bitfinex-derivatives","BTCF0:USTF0",1758522897481,0.04808,112760.0,112750.0,0.10040882]
["bitfinex-derivatives","BTCF0:USTF0",1758522897677,0.13012,112760.0,112750.0,0.10120882]
["bitfinex-derivatives","BTCF0:USTF0",1758522898185,0.13012,112760.0,112750.0,0.65806528]
["bitfinex-derivatives","BTCF0:USTF0",1758522898684,0.94512,112760.0,112750.0,0.93264528]
["bitfinex-derivatives","BTCF0:USTF0",1758522898886,0.94492,112760.0,112750.0,0.93264528]
["bitfinex-derivatives","BTCF0:USTF0",1758522899188,0.001,112760.0,112750.0,1.03264528]
["bitfinex-derivatives","BTCF0:USTF0",1758522900186,0.001,112760.0,112750.0,0.93264528]
["bitfinex-derivatives","BTCF0:USTF0",1758522900583,0.001,112760.0,112750.0,1.02127128]
["bitfinex-derivatives","BTCF0:USTF0",1758522900788,0.01629785,112770.0,112760.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1758522901090,0.0001,112780.0,112770.0,0.2155903]
["bitfinex-derivatives","BTCF0:USTF0",1758522901282,0.04808,112810.0,112800.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758522901591,0.94344,112810.0,112800.0,0.67642646]
["bitfinex-derivatives","BTCF0:USTF0",1758522902091,0.95926916,112820.0,112800.0,0.76501266]
["bitfinex-derivatives","BTCF0:USTF0",1758522902294,0.93216365,112820.0,112800.0,0.67642646]
["bitfinex-derivatives","BTCF0:USTF0",1758522902498,0.04818,112820.0,112800.0,0.67642646]
["bitfinex-derivatives","BTCF0:USTF0",1758522902690,0.08204,112810.0,112800.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758522902879,0.68697646,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758522903085,0.13012,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758522903289,0.14112,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758522904797,1.01957235,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758522905092,1.02157235,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758522905296,1.02157235,112810.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522905297,0.13012,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758522905497,0.13012,112780.0,112770.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758522906188,0.12912,112780.0,112750.0,0.61713528]
["bitfinex-derivatives","BTCF0:USTF0",1758522906394,1.07252,112770.0,112760.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758522906592,1.07252,112770.0,112750.0,0.02135882]
["bitfinex-derivatives","BTCF0:USTF0",1758522906793,0.13012,112760.0,112750.0,0.10120882]
["bitfinex-derivatives","BTCF0:USTF0",1758522906994,0.13012,112760.0,112750.0,0.10040882]
["bitfinex-derivatives","BTCF0:USTF0",1758522907195,0.13012,112760.0,112750.0,0.10080882]
["bitfinex-derivatives","BTCF0:USTF0",1758522907494,0.13012,112760.0,112750.0,0.65766528]
["bitfinex-derivatives","BTCF0:USTF0",1758522907697,0.13012,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522907990,1.0722,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522908195,1.0722,112760.0,112750.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1758522908390,1.0722,112760.0,112750.0,0.63670646]
["bitfinex-derivatives","BTCF0:USTF0",1758522908592,1.0722,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522908792,1.0762,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522908990,1.0782,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522909198,0.13612,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522909390,1.07816,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522910090,0.13612,112760.0,112750.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1758522910290,0.7236,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522911496,1.07752,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522911894,0.13612,112760.0,112750.0,0.63710646]
["bitfinex-derivatives","BTCF0:USTF0",1758522912197,0.59288,112760.0,112750.0,0.65943646]
["bitfinex-derivatives","BTCF0:USTF0",1758522912397,0.9472,112760.0,112750.0,0.65943646]
["bitfinex-derivatives","BTCF0:USTF0",1758522912598,1.02283,112760.0,112750.0,0.65943646]
["bitfinex-derivatives","BTCF0:USTF0",1758522912897,1.0240462,112760.0,112750.0,0.65943646]
["bitfinex-derivatives","BTCF0:USTF0",1758522913999,0.0072162,112760.0,112750.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1758522914295,0.0072162,112760.0,112750.0,1.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1758522915491,0.0072162,112760.0,112750.0,0.99806236]
["bitfinex-derivatives","BTCF0:USTF0",1758522916097,0.0072162,112760.0,112750.0,1.55491882]
["bitfinex-derivatives","BTCF0:USTF0",1758522916299,0.0072162,112760.0,112750.0,0.99806236]
["bitfinex-derivatives","BTCF0:USTF0",1758522916598,0.0072162,112760.0,112750.0,1.65491882]
["bitfinex-derivatives","BTCF0:USTF0",1758522916799,0.0072162,112760.0,112750.0,1.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1758522917103,0.0072162,112760.0,112750.0,1.65491882]
["bitfinex-derivatives","BTCF0:USTF0",1758522918000,0.0072162,112760.0,112750.0,1.09806236]
["bitfinex-derivatives","BTCF0:USTF0",1758522918902,0.0072162,112760.0,112750.0,1.65491882]
["bitfinex-derivatives","BTCF0:USTF0",1758522919295,0.0072162,112760.0,112750.0,1.65483882]
["bitfinex-derivatives","BTCF0:USTF0",1758522919804,0.05902,112790.0,112780.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1758522920104,0.0012162,112790.0,112780.0,0.77239886]
["bitfinex-derivatives","BTCF0:USTF0",1758522921003,0.0012162,112790.0,112780.0,0.68379646]
["bitfinex-derivatives","BTCF0:USTF0",1758522921204,0.0082162,112790.0,112780.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1758522921404,0.0202162,112790.0,112780.0,0.68479646]
["bitfinex-derivatives","BTCF0:USTF0",1758522921699,0.0202162,112790.0,112780.0,0.77339886]
["bitfinex-derivatives","BTCF0:USTF0",1758522921901,0.0202162,112790.0,112780.0,0.87339886]
["bitfinex-derivatives","BTCF0:USTF0",1758522922293,0.0202162,112790.0,112780.0,0.3165424]
["bitfinex-derivatives","BTCF0:USTF0",1758522922499,0.0202162,112790.0,112780.0,0.87339886]
["bitfinex-derivatives","BTCF0:USTF0",1758522922705,0.0202162,112790.0,112780.0,0.81444144]
["bitfinex-derivatives","BTCF0:USTF0",1758522923796,0.0202162,112790.0,112780.0,1.06444144]
["bitfinex-derivatives","BTCF0:USTF0",1758522923997,0.0203162,112790.0,112780.0,1.06444144]
["bitfinex-derivatives","BTCF0:USTF0",1758522924798,1.91683,112850.0,112820.0,0.0885693]
["bitfinex-derivatives","BTCF0:USTF0",1758522925005,0.20177,112840.0,112830.0,0.57956904]
["bitfinex-derivatives","BTCF0:USTF0",1758522925203,0.20177,112840.0,112830.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1758522925603,0.27105872,112840.0,112830.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1758522925806,0.27105872,112840.0,112810.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1758522926006,0.12499,112840.0,112830.0,0.57956904]
["bitfinex-derivatives","BTCF0:USTF0",1758522926206,0.14489,112840.0,112830.0,0.66913214]
["bitfinex-derivatives","BTCF0:USTF0",1758522926406,0.17379892,112840.0,112830.0,0.66913214]
["bitfinex-derivatives","BTCF0:USTF0",1758522926606,0.15089,112840.0,112830.0,0.66913214]
["bitfinex-derivatives","BTCF0:USTF0",1758522926806,0.15089,112840.0,112830.0,0.58056904]
["bitfinex-derivatives","BTCF0:USTF0",1758522927206,0.15089,112840.0,112830.0,0.66913214]
["bitfinex-derivatives","BTCF0:USTF0",1758522927407,0.14789,112840.0,112830.0,0.66913214]
["bitfinex-derivatives","BTCF0:USTF0",1758522927608,0.023,112840.0,112830.0,0.68970214]
["bitfinex-derivatives","BTCF0:USTF0",1758522927810,0.023,112840.0,112830.0,0.78970214]
["bitfinex-derivatives","BTCF0:USTF0",1758522928004,0.006,112840.0,112830.0,1.03870214]
["bitfinex-derivatives","BTCF0:USTF0",1758522929007,0.00808039,112840.0,112830.0,1.03870214]
["bitfinex-derivatives","BTCF0:USTF0",1758522931914,0.00808039,112840.0,112830.0,1.97602214]
["bitfinex-derivatives","BTCF0:USTF0",1758522932118,0.00508039,112840.0,112830.0,1.98002214]
["bitfinex-derivatives","BTCF0:USTF0",1758522933613,0.00208039,112840.0,112830.0,1.98102214]
["bitfinex-derivatives","BTCF0:USTF0",1758522934116,0.00204039,112840.0,112830.0,1.98102214]
["bitfinex-derivatives","BTCF0:USTF0",1758522934418,0.00204039,112840.0,112830.0,1.04370214]
["bitfinex-derivatives","BTCF0:USTF0",1758522934715,0.00204039,112840.0,112830.0,1.98046214]
["bitfinex-derivatives","BTCF0:USTF0",1758522935521,0.00204039,112840.0,112830.0,1.98030214]
["bitfinex-derivatives","BTCF0:USTF0",1758522935709,0.00204039,112840.0,112830.0,1.04370214]
["bitfinex-derivatives","BTCF0:USTF0",1758522936023,0.00204039,112840.0,112830.0,1.98022214]
["bitfinex-derivatives","BTCF0:USTF0",1758522936710,0.00204039,112840.0,112830.0,1.04370214]
["bitfinex-derivatives","BTCF0:USTF0",1758522936911,0.00204039,112840.0,112830.0,1.63002214]
["bitfinex-derivatives","BTCF0:USTF0",1758522937613,0.00204039,112840.0,112830.0,1.63042214]
["bitfinex-derivatives","BTCF0:USTF0",1758522937813,0.00204039,112840.0,112830.0,1.63034214]
["bitfinex-derivatives","BTCF0:USTF0",1758522938013,0.00204039,112840.0,112830.0,1.73034214]
["bitfinex-derivatives","BTCF0:USTF0",1758522938813,0.00204039,112840.0,112830.0,0.79410214]
["bitfinex-derivatives","BTCF0:USTF0",1758522939018,0.00204039,112840.0,112830.0,1.72998214]
["bitfinex-derivatives","BTCF0:USTF0",1758522939414,0.00204039,112840.0,112830.0,0.79410214]
["bitfinex-derivatives","BTCF0:USTF0",1758522939713,0.0001,112850.0,112840.0,0.20760892]
["bitfinex-derivatives","BTCF0:USTF0",1758522939918,0.00076,112860.0,112850.0,0.2174474]
["bitfinex-derivatives","BTCF0:USTF0",1758522939919,0.00046,112860.0,112850.0,0.2174474]
["bitfinex-derivatives","BTCF0:USTF0",1758522940111,0.00036,112860.0,112850.0,0.71534644]
["bitfinex-derivatives","BTCF0:USTF0",1758522941419,0.00336,112860.0,112850.0,0.71534644]
["bitfinex-derivatives","BTCF0:USTF0",1758522941712,0.00636,112860.0,112850.0,0.71534644]
["bitfinex-derivatives","BTCF0:USTF0",1758522942016,0.00636,112860.0,112850.0,0.81534644]
["bitfinex-derivatives","BTCF0:USTF0",1758522943117,0.00676,112860.0,112850.0,0.81534644]
["bitfinex-derivatives","BTCF0:USTF0",1758522943615,0.00676,112860.0,112850.0,1.75038644]
["bitfinex-derivatives","BTCF0:USTF0",1758522944011,0.00636,112860.0,112850.0,1.2524874]
["bitfinex-derivatives","BTCF0:USTF0",1758522944210,0.00676,112860.0,112850.0,1.75038644]
["bitfinex-derivatives","BTCF0:USTF0",1758522944411,0.00676,112860.0,112850.0,1.75014644]
["bitfinex-derivatives","BTCF0:USTF0",1758522944616,0.00676,112860.0,112850.0,0.81534644]
["bitfinex-derivatives","BTCF0:USTF0",1758522945011,0.00676,112860.0,112850.0,1.75010644]
["bitfinex-derivatives","BTCF0:USTF0",1758522945920,0.00636,112860.0,112850.0,1.75010644]
["bitfinex-derivatives","BTCF0:USTF0",1758522946121,0.00676,112860.0,112850.0,1.75010644]
["bitfinex-derivatives","BTCF0:USTF0",1758522946716,0.00676,112860.0,112850.0,1.7710824]
["bitfinex-derivatives","BTCF0:USTF0",1758522946717,0.0004,112860.0,112850.0,1.7710824]
["bitfinex-derivatives","BTCF0:USTF0",1758522946923,0.0002,112870.0,112860.0,0.1947895]
["bitfinex-derivatives","BTCF0:USTF0",1758522947122,0.02088,112880.0,112870.0,0.1091017]
["bitfinex-derivatives","BTCF0:USTF0",1758522947322,0.02068,112880.0,112870.0,1.1250917]
["bitfinex-derivatives","BTCF0:USTF0",1758522947619,0.02028,112880.0,112870.0,1.62299074]
["bitfinex-derivatives","BTCF0:USTF0",1758522948022,0.02149599,112880.0,112870.0,1.62283074]
["bitfinex-derivatives","BTCF0:USTF0",1758522948322,0.02149599,112880.0,112870.0,1.72283074]
["bitfinex-derivatives","BTCF0:USTF0",1758522948523,0.02149599,112880.0,112870.0,1.72683074]
["bitfinex-derivatives","BTCF0:USTF0",1758522949020,0.02141599,112880.0,112870.0,1.72671074]
["bitfinex-derivatives","BTCF0:USTF0",1758522949214,0.02141599,112880.0,112870.0,0.79267074]
["bitfinex-derivatives","BTCF0:USTF0",1758522950023,0.09682599,112880.0,112870.0,0.79267074]
["bitfinex-derivatives","BTCF0:USTF0",1758522950722,0.14513599,112880.0,112870.0,0.67210074]
["bitfinex-derivatives","BTCF0:USTF0",1758522950922,0.14513599,112880.0,112870.0,0.67250074]
["bitfinex-derivatives","BTCF0:USTF0",1758522952124,0.09682599,112880.0,112870.0,0.69307074]
["bitfinex-derivatives","BTCF0:USTF0",1758522952723,0.14513599,112880.0,112870.0,0.69307074]
["bitfinex-derivatives","BTCF0:USTF0",1758522953315,0.39513599,112880.0,112870.0,0.67250074]
["bitfinex-derivatives","BTCF0:USTF0",1758522953519,0.39513599,112880.0,112870.0,0.67210074]
["bitfinex-derivatives","BTCF0:USTF0",1758522953721,0.39513599,112880.0,112870.0,0.58396904]
["bitfinex-derivatives","BTCF0:USTF0",1758522954026,0.39513599,112880.0,112870.0,0.67250074]
["bitfinex-derivatives","BTCF0:USTF0",1758522954226,0.27141599,112880.0,112870.0,0.68914074]
["bitfinex-derivatives","BTCF0:USTF0",1758522954626,0.27263198,112880.0,112870.0,0.68914074]
["bitfinex-derivatives","BTCF0:USTF0",1758522954926,0.27223198,112880.0,112870.0,0.70973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522955419,0.27223198,112880.0,112870.0,0.80973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522955624,0.02263198,112880.0,112870.0,0.80973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522956026,0.02223198,112880.0,112870.0,0.80973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522956324,0.02263198,112880.0,112870.0,0.70973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522956726,0.09786198,112880.0,112870.0,0.21183425]
["bitfinex-derivatives","BTCF0:USTF0",1758522956916,0.09786198,112880.0,112870.0,0.70973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522957116,0.14544198,112880.0,112870.0,0.60456159]
["bitfinex-derivatives","BTCF0:USTF0",1758522957321,0.39544198,112880.0,112870.0,0.60456159]
["bitfinex-derivatives","BTCF0:USTF0",1758522957526,0.39544198,112880.0,112870.0,0.60416159]
["bitfinex-derivatives","BTCF0:USTF0",1758522957727,0.39544198,112880.0,112870.0,0.69309329]
["bitfinex-derivatives","BTCF0:USTF0",1758522957922,0.34786198,112880.0,112870.0,0.69309329]
["bitfinex-derivatives","BTCF0:USTF0",1758522958227,0.02263198,112880.0,112870.0,0.70973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522958829,0.02223198,112880.0,112870.0,0.70973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522959124,0.02263198,112880.0,112870.0,0.80973329]
["bitfinex-derivatives","BTCF0:USTF0",1758522961827,0.02263198,112880.0,112870.0,1.74133329]
["bitfinex-derivatives","BTCF0:USTF0",1758522962021,0.02223198,112880.0,112870.0,1.74133329]
["bitfinex-derivatives","BTCF0:USTF0",1758522962326,0.0002,112890.0,112870.0,1.99133329]
["bitfinex-derivatives","BTCF0:USTF0",1758522962531,0.0002,112890.0,112880.0,0.70468294]
["bitfinex-derivatives","BTCF0:USTF0",1758522962830,0.0004,112890.0,112880.0,0.70468294]
["bitfinex-derivatives","BTCF0:USTF0",1758522963026,0.0002,112900.0,112890.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1758522963222,0.12454,112910.0,112900.0,0.1661282]
["bitfinex-derivatives","BTCF0:USTF0",1758522963423,0.12434,112910.0,112900.0,0.57551904]
["bitfinex-derivatives","BTCF0:USTF0",1758522963734,0.12434,112910.0,112900.0,0.66402724]
["bitfinex-derivatives","BTCF0:USTF0",1758522963933,0.12426,112910.0,112900.0,0.66402724]
["bitfinex-derivatives","BTCF0:USTF0",1758522964130,0.12547481,112910.0,112900.0,0.66402724]
["bitfinex-derivatives","BTCF0:USTF0",1758522964333,0.12947481,112910.0,112900.0,0.66402724]
["bitfinex-derivatives","BTCF0:USTF0",1758522964631,0.20162321,112910.0,112900.0,0.66402724]
["bitfinex-derivatives","BTCF0:USTF0",1758522964833,0.20162321,112910.0,112900.0,0.57551904]
["bitfinex-derivatives","BTCF0:USTF0",1758522965228,0.20162321,112910.0,112900.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1758522965427,0.33124481,112910.0,112900.0,0.78963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522966023,0.08044481,112910.0,112900.0,0.78963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522966223,0.08084481,112910.0,112900.0,0.78963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522966430,0.08044481,112910.0,112900.0,0.78963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522966635,0.08584481,112910.0,112900.0,0.78963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522967335,0.08584481,112910.0,112900.0,0.1917382]
["bitfinex-derivatives","BTCF0:USTF0",1758522967537,0.08584481,112910.0,112900.0,0.68963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522967731,0.13342481,112910.0,112900.0,0.68963724]
["bitfinex-derivatives","BTCF0:USTF0",1758522967923,0.13342481,112910.0,112900.0,0.1661282]
["bitfinex-derivatives","BTCF0:USTF0",1758522968629,0.13342481,112910.0,112900.0,0.57551904]
["bitfinex-derivatives","BTCF0:USTF0",1758522968834,0.38342481,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522969038,0.12281,112900.0,112890.0,0.167036]
["bitfinex-derivatives","BTCF0:USTF0",1758522969233,0.12402481,112900.0,112890.0,0.66483504]
["bitfinex-derivatives","BTCF0:USTF0",1758522969435,0.12402481,112900.0,112890.0,0.76403504]
["bitfinex-derivatives","BTCF0:USTF0",1758522969635,0.12402481,112900.0,112890.0,0.76443504]
["bitfinex-derivatives","BTCF0:USTF0",1758522969941,0.07644481,112900.0,112890.0,0.81070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522970129,0.07784481,112900.0,112890.0,0.81070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522970532,0.00261481,112900.0,112890.0,0.81070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522970733,0.00221481,112900.0,112890.0,1.06070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522970931,0.00261481,112900.0,112890.0,1.06070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522971134,0.00221481,112900.0,112890.0,1.06070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522971338,0.00382962,112900.0,112890.0,1.06070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522972138,0.00682962,112900.0,112890.0,1.06070504]
["bitfinex-derivatives","BTCF0:USTF0",1758522972644,0.00682962,112900.0,112890.0,1.99054504]
["bitfinex-derivatives","BTCF0:USTF0",1758522972846,0.00642962,112900.0,112890.0,2.01128767]
["bitfinex-derivatives","BTCF0:USTF0",1758522973147,0.00682962,112900.0,112890.0,2.01128767]
["bitfinex-derivatives","BTCF0:USTF0",1758522973347,0.00682962,112900.0,112890.0,1.51338863]
["bitfinex-derivatives","BTCF0:USTF0",1758522973549,0.00682962,112900.0,112890.0,2.01128767]
["bitfinex-derivatives","BTCF0:USTF0",1758522973748,0.00682962,112900.0,112890.0,1.08144767]
["bitfinex-derivatives","BTCF0:USTF0",1758522973948,0.00382962,112900.0,112890.0,2.01208767]
["bitfinex-derivatives","BTCF0:USTF0",1758522974249,0.00382962,112900.0,112890.0,2.02108767]
["bitfinex-derivatives","BTCF0:USTF0",1758522974250,0.00282962,112900.0,112890.0,2.02108767]
["bitfinex-derivatives","BTCF0:USTF0",1758522974450,0.00282962,112900.0,112890.0,2.02104767]
["bitfinex-derivatives","BTCF0:USTF0",1758522974638,0.00282962,112900.0,112890.0,1.09144767]
["bitfinex-derivatives","BTCF0:USTF0",1758522975651,0.08019962,112900.0,112890.0,0.74144767]
["bitfinex-derivatives","BTCF0:USTF0",1758522976040,0.12719962,112900.0,112890.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1758522976246,0.12719962,112900.0,112890.0,0.19727873]
["bitfinex-derivatives","BTCF0:USTF0",1758522976544,0.12719962,112900.0,112890.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1758522976744,0.12719962,112900.0,112890.0,0.10876263]
["bitfinex-derivatives","BTCF0:USTF0",1758522977350,0.37719962,112900.0,112890.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1758522977545,0.37719962,112900.0,112890.0,0.03114263]
["bitfinex-derivatives","BTCF0:USTF0",1758522977744,0.37719962,112900.0,112890.0,0.03074263]
["bitfinex-derivatives","BTCF0:USTF0",1758522977945,0.37719962,112900.0,112890.0,0.02714263]
["bitfinex-derivatives","BTCF0:USTF0",1758522978251,0.37719962,112900.0,112890.0,0.02674263]
["bitfinex-derivatives","BTCF0:USTF0",1758522978452,0.37719962,112900.0,112890.0,0.02614263]
["bitfinex-derivatives","BTCF0:USTF0",1758522978750,0.37719962,112900.0,112890.0,0.02574263]
["bitfinex-derivatives","BTCF0:USTF0",1758522978956,0.37719962,112900.0,112890.0,0.02614263]
["bitfinex-derivatives","BTCF0:USTF0",1758522979154,0.37721583,112900.0,112890.0,0.02614263]
["bitfinex-derivatives","BTCF0:USTF0",1758522979457,0.37821583,112900.0,112890.0,0.02614263]
["bitfinex-derivatives","BTCF0:USTF0",1758522979955,0.37821583,112900.0,112890.0,0.02574263]
["bitfinex-derivatives","BTCF0:USTF0",1758522980156,0.37821583,112900.0,112890.0,0.02114263]
["bitfinex-derivatives","BTCF0:USTF0",1758522980356,0.37821583,112900.0,112890.0,0.02214263]
["bitfinex-derivatives","BTCF0:USTF0",1758522980656,0.12437,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758522980855,0.047,112880.0,112870.0,0.02069255]
["bitfinex-derivatives","BTCF0:USTF0",1758522981056,0.12681583,112880.0,112870.0,0.09400255]
["bitfinex-derivatives","BTCF0:USTF0",1758522982552,0.12681583,112880.0,112870.0,0.65064333]
["bitfinex-derivatives","BTCF0:USTF0",1758522982859,0.00244583,112880.0,112870.0,0.86478513]
["bitfinex-derivatives","BTCF0:USTF0",1758522983251,0.00284583,112880.0,112870.0,0.76878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522983452,0.00284583,112880.0,112870.0,0.76978513]
["bitfinex-derivatives","BTCF0:USTF0",1758522984060,0.00284583,112880.0,112870.0,1.01878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522984352,0.00244583,112880.0,112870.0,1.11878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522984760,0.00284583,112880.0,112870.0,1.11878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522985160,0.00244583,112880.0,112870.0,1.11878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522985362,0.00284583,112880.0,112870.0,1.11878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522986253,0.00284583,112880.0,112870.0,0.86878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522986560,0.07518583,112880.0,112870.0,0.86878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522986861,0.00284583,112880.0,112870.0,0.86878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522987062,0.07518583,112880.0,112870.0,0.86878513]
["bitfinex-derivatives","BTCF0:USTF0",1758522988764,0.07518583,112880.0,112870.0,0.22401255]
["bitfinex-derivatives","BTCF0:USTF0",1758522988963,0.12014583,112880.0,112870.0,0.74277513]
["bitfinex-derivatives","BTCF0:USTF0",1758522989156,0.00284583,112880.0,112870.0,0.76719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522989459,0.00244583,112880.0,112870.0,0.76719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522989665,0.00284583,112880.0,112870.0,1.01719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522989860,0.00244583,112880.0,112870.0,1.01719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522990057,0.00284583,112880.0,112870.0,0.86719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522990263,0.07518583,112880.0,112870.0,0.86719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522990566,0.07518583,112880.0,112870.0,0.76719513]
["bitfinex-derivatives","BTCF0:USTF0",1758522991568,0.12014583,112880.0,112870.0,0.65464333]
["bitfinex-derivatives","BTCF0:USTF0",1758522991768,0.37014583,112880.0,112870.0,0.09840255]
["bitfinex-derivatives","BTCF0:USTF0",1758522992063,0.37014583,112880.0,112870.0,0.02559255]
["bitfinex-derivatives","BTCF0:USTF0",1758522992367,0.37014583,112880.0,112870.0,0.02599255]
["bitfinex-derivatives","BTCF0:USTF0",1758522992661,0.37014583,112880.0,112870.0,0.02099255]
["bitfinex-derivatives","BTCF0:USTF0",1758522992858,0.37014583,112880.0,112870.0,0.18753435]
["bitfinex-derivatives","BTCF0:USTF0",1758522992859,0.12174583,112880.0,112870.0,0.18753435]
["bitfinex-derivatives","BTCF0:USTF0",1758522993056,0.12214583,112880.0,112870.0,0.18753435]
["bitfinex-derivatives","BTCF0:USTF0",1758522993263,0.07518583,112880.0,112870.0,0.76441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522993466,0.01044583,112880.0,112870.0,0.76441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522993657,0.01084583,112880.0,112870.0,0.86441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522993865,0.01044583,112880.0,112870.0,0.86441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522994063,0.01084583,112880.0,112870.0,0.86441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522994360,0.01044583,112880.0,112870.0,0.86441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522994561,0.01084583,112880.0,112870.0,0.86441513]
["bitfinex-derivatives","BTCF0:USTF0",1758522995066,0.00284583,112880.0,112870.0,0.86841513]
["bitfinex-derivatives","BTCF0:USTF0",1758522995862,0.00244583,112880.0,112870.0,0.86941513]
["bitfinex-derivatives","BTCF0:USTF0",1758522996063,0.00284583,112880.0,112870.0,0.86941513]
["bitfinex-derivatives","BTCF0:USTF0",1758522996463,0.00244583,112880.0,112870.0,0.86941513]
["bitfinex-derivatives","BTCF0:USTF0",1758522996662,0.0002,112890.0,112880.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1758522996963,0.0002,112900.0,112890.0,0.2071661]
["bitfinex-derivatives","BTCF0:USTF0",1758522997165,0.001,112910.0,112900.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1758522997363,0.0002,112920.0,112910.0,0.0885004]
["bitfinex-derivatives","BTCF0:USTF0",1758522997564,0.04496,112930.0,112910.0,0.74339118]
["bitfinex-derivatives","BTCF0:USTF0",1758522997565,0.09069375,112930.0,112910.0,0.74339118]
["bitfinex-derivatives","BTCF0:USTF0",1758522997870,0.16303375,112930.0,112920.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758522998071,0.41283375,112930.0,112920.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758522998369,0.16203375,112930.0,112920.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758522998570,0.16243375,112930.0,112920.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758522998972,0.16443375,112930.0,112920.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1758522999673,0.16943375,112930.0,112920.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1758522999870,0.1267,112930.0,112920.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1758523000269,0.1267,112930.0,112920.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758523000974,0.08134,112930.0,112920.0,0.76685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523001174,0.08174,112930.0,112920.0,0.2106126]
["bitfinex-derivatives","BTCF0:USTF0",1758523001474,0.009,112930.0,112920.0,0.76685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523001873,0.009,112930.0,112920.0,1.01685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523002074,0.0094,112930.0,112920.0,1.01685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523002268,0.009,112930.0,112920.0,1.11685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523002469,0.0094,112930.0,112920.0,1.11685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523002669,0.009,112930.0,112920.0,1.11685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523002871,0.0094,112930.0,112920.0,1.11685338]
["bitfinex-derivatives","BTCF0:USTF0",1758523003070,0.0002,112940.0,112930.0,0.2071348]
["bitfinex-derivatives","BTCF0:USTF0",1758523003275,0.001,112950.0,112940.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1758523003464,0.0002,112960.0,112950.0,0.1871191]
["bitfinex-derivatives","BTCF0:USTF0",1758523003665,0.05228274,112970.0,112950.0,0.74335988]
["bitfinex-derivatives","BTCF0:USTF0",1758523003871,0.12382274,112970.0,112960.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758523004068,0.12402274,112970.0,112960.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758523004474,0.12362274,112970.0,112960.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758523004676,0.12402274,112970.0,112960.0,0.72271208]
["bitfinex-derivatives","BTCF0:USTF0",1758523004876,0.12362274,112970.0,112960.0,0.72271208]
["bitfinex-derivatives","BTCF0:USTF0",1758523005072,0.12402274,112970.0,112960.0,0.72271208]
["bitfinex-derivatives","BTCF0:USTF0",1758523005272,0.12702274,112970.0,112960.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758523005469,0.12662274,112970.0,112960.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1758523005769,0.04496,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523006077,0.1173,112960.0,112950.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1758523006380,0.1173,112960.0,112950.0,0.74335998]
["bitfinex-derivatives","BTCF0:USTF0",1758523006575,0.1177,112960.0,112950.0,0.74335998]
["bitfinex-derivatives","BTCF0:USTF0",1758523006976,0.1173,112960.0,112950.0,0.74335998]
["bitfinex-derivatives","BTCF0:USTF0",1758523007176,0.1177,112960.0,112950.0,0.65489078]
["bitfinex-derivatives","BTCF0:USTF0",1758523007572,0.1197,112960.0,112950.0,0.63425078]
["bitfinex-derivatives","BTCF0:USTF0",1758523007777,0.1197,112960.0,112950.0,0.72272008]
["bitfinex-derivatives","BTCF0:USTF0",1758523007977,0.1197,112960.0,112950.0,0.1664793]
["bitfinex-derivatives","BTCF0:USTF0",1758523008180,0.1197,112960.0,112950.0,0.72272008]
["bitfinex-derivatives","BTCF0:USTF0",1758523008781,0.0084,112960.0,112950.0,0.74336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523009477,0.08074,112960.0,112950.0,0.65489078]
["bitfinex-derivatives","BTCF0:USTF0",1758523009682,0.08074,112960.0,112950.0,0.74336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523010384,0.08074,112960.0,112950.0,0.1871193]
["bitfinex-derivatives","BTCF0:USTF0",1758523010585,0.08074,112960.0,112950.0,0.74336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523011384,0.1257,112960.0,112950.0,0.72272008]
["bitfinex-derivatives","BTCF0:USTF0",1758523011586,0.0084,112960.0,112950.0,0.74336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523013284,0.0084,112960.0,112950.0,0.84336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523013784,0.0084,112960.0,112950.0,1.39960086]
["bitfinex-derivatives","BTCF0:USTF0",1758523014087,0.008,112960.0,112950.0,1.09336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523014282,0.0084,112960.0,112950.0,0.5371193]
["bitfinex-derivatives","BTCF0:USTF0",1758523014482,0.0084,112960.0,112950.0,1.09336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523018286,0.0084,112960.0,112950.0,1.64960086]
["bitfinex-derivatives","BTCF0:USTF0",1758523018485,0.008,112960.0,112950.0,1.64960086]
["bitfinex-derivatives","BTCF0:USTF0",1758523018687,0.0084,112960.0,112950.0,1.64960086]
["bitfinex-derivatives","BTCF0:USTF0",1758523019880,0.0084,112960.0,112950.0,2.57168086]
["bitfinex-derivatives","BTCF0:USTF0",1758523020887,0.0084,112960.0,112950.0,1.64960086]
["bitfinex-derivatives","BTCF0:USTF0",1758523021080,0.0084,112960.0,112950.0,1.91528008]
["bitfinex-derivatives","BTCF0:USTF0",1758523021286,0.08452,112960.0,112950.0,0.74336008]
["bitfinex-derivatives","BTCF0:USTF0",1758523021485,0.08452,112960.0,112950.0,0.65489078]
["bitfinex-derivatives","BTCF0:USTF0",1758523021783,0.38003,112960.0,112950.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1758523021983,0.38003,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523022183,0.10317229,112950.0,112940.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1758523022382,0.10317229,112950.0,112940.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1758523022688,0.10317229,112950.0,112940.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1758523023190,0.35317229,112950.0,112940.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1758523023394,0.35517229,112950.0,112940.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1758523023688,0.35517229,112950.0,112940.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1758523026287,0.07812,112950.0,112940.0,0.75027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523026683,0.07852,112950.0,112940.0,0.75027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523026890,0.07812,112950.0,112940.0,0.75027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523027079,0.07852,112950.0,112940.0,0.75027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523027285,0.0024,112950.0,112940.0,0.75027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523027491,0.0024,112950.0,112940.0,0.85027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523027686,0.0024,112950.0,112940.0,1.10027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523027885,0.002,112950.0,112940.0,1.10027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523028086,0.0024,112950.0,112940.0,1.10027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523028289,0.0024,112950.0,112940.0,0.5440371]
["bitfinex-derivatives","BTCF0:USTF0",1758523028490,0.0024,112950.0,112940.0,1.10027788]
["bitfinex-derivatives","BTCF0:USTF0",1758523031891,0.12484,112950.0,112940.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1758523032089,0.93108078,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523032493,0.04431,112940.0,112930.0,0.09220549]
["bitfinex-derivatives","BTCF0:USTF0",1758523032790,0.12244,112940.0,112930.0,0.09210549]
["bitfinex-derivatives","BTCF0:USTF0",1758523033688,0.12244,112940.0,112930.0,0.18159039]
["bitfinex-derivatives","BTCF0:USTF0",1758523033889,0.12244,112940.0,112930.0,0.73783117]
["bitfinex-derivatives","BTCF0:USTF0",1758523034291,0.12244,112940.0,112930.0,0.64934627]
["bitfinex-derivatives","BTCF0:USTF0",1758523034491,0.12244,112940.0,112930.0,0.09310549]
["bitfinex-derivatives","BTCF0:USTF0",1758523034691,0.12284,112940.0,112930.0,0.09310549]
["bitfinex-derivatives","BTCF0:USTF0",1758523035595,0.12284,112940.0,112930.0,0.09410549]
["bitfinex-derivatives","BTCF0:USTF0",1758523035798,0.12284,112940.0,112930.0,0.09450549]
["bitfinex-derivatives","BTCF0:USTF0",1758523036595,0.12284,112940.0,112930.0,0.18299039]
["bitfinex-derivatives","BTCF0:USTF0",1758523036798,0.07853,112940.0,112930.0,0.78411117]
["bitfinex-derivatives","BTCF0:USTF0",1758523036993,0.0004,112940.0,112930.0,0.78411117]
["bitfinex-derivatives","BTCF0:USTF0",1758523037595,0.12344,112950.0,112940.0,0.1601271]
["bitfinex-derivatives","BTCF0:USTF0",1758523037794,0.12324,112950.0,112940.0,0.62789078]
["bitfinex-derivatives","BTCF0:USTF0",1758523037993,0.12244,112950.0,112940.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1758523038188,0.12284,112950.0,112940.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1758523039098,0.12244,112940.0,112930.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1758523039400,0.12244,112940.0,112930.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1758523039590,0.12244,112940.0,112930.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1758523040294,0.12244,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758523040501,0.92868078,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523040703,0.92868078,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523040997,0.92868078,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523041295,0.92868078,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523041695,0.37244,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523041887,0.89296,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523042092,0.89296,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523042993,1.44920078,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523043388,1.44920078,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523043597,1.44920078,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523044600,1.38990854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523045390,0.86938854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523045597,1.78762854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523045902,1.29068,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523046201,1.78762854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523047000,0.86938854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523047200,0.37244,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523047494,0.12244,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523047697,1.0404,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523047900,1.0404,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523048202,1.04076,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523048501,0.12284,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523048702,1.04068,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523048897,1.04064,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523049201,1.04056,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523049401,1.04056,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523049704,1.04056,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523050905,1.04056,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523051495,1.78750854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523051897,1.78750854,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523052502,1.78750854,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523053704,1.03992,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523054003,1.03952,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523054200,1.03992,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523054501,1.03992,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523054702,1.03992,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523054898,1.03992,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523055098,0.12284,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523055400,0.87888,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758523055601,0.87888,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523059106,0.12284,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523059306,0.87876,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523059501,0.12284,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523059699,1.03924,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523060612,1.03924,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523062611,0.12284,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523062911,0.87864,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758523063208,0.87864,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523063611,0.12284,112940.0,112930.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1758523063810,0.12284,112940.0,112930.0,0.95371344]
["bitfinex-derivatives","BTCF0:USTF0",1758523063811,0.07853,112940.0,112930.0,0.95371344]
["bitfinex-derivatives","BTCF0:USTF0",1758523064013,0.51783,112950.0,112930.0,0.95371344]
["bitfinex-derivatives","BTCF0:USTF0",1758523064310,0.51783,112950.0,112930.0,0.95381344]
["bitfinex-derivatives","BTCF0:USTF0",1758523064605,0.0004,112940.0,112930.0,0.95381344]
["bitfinex-derivatives","BTCF0:USTF0",1758523064806,0.0004,112940.0,112930.0,0.95371344]
["bitfinex-derivatives","BTCF0:USTF0",1758523065013,0.0004,112940.0,112930.0,0.70371344]
["bitfinex-derivatives","BTCF0:USTF0",1758523065411,0.39776,112950.0,112940.0,0.1865571]
["bitfinex-derivatives","BTCF0:USTF0",1758523065612,0.39756,112950.0,112940.0,0.68350564]
["bitfinex-derivatives","BTCF0:USTF0",1758523066511,0.11456743,112960.0,112940.0,0.68350564]
["bitfinex-derivatives","BTCF0:USTF0",1758523066712,1.03008743,112960.0,112940.0,0.68360564]
["bitfinex-derivatives","BTCF0:USTF0",1758523067406,1.03008743,112960.0,112940.0,0.59512854]
["bitfinex-derivatives","BTCF0:USTF0",1758523067814,0.07753,112950.0,112940.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1758523068010,0.07853,112960.0,112950.0,0.1834892]
["bitfinex-derivatives","BTCF0:USTF0",1758523068315,0.99565,112960.0,112950.0,0.1834892]
["bitfinex-derivatives","BTCF0:USTF0",1758523068508,0.99485,112960.0,112950.0,0.1834892]
["bitfinex-derivatives","BTCF0:USTF0",1758523068707,0.99525,112960.0,112950.0,0.1834892]
["bitfinex-derivatives","BTCF0:USTF0",1758523069812,1.03828,112960.0,112950.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1758523070206,1.03628,112960.0,112950.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1758523070407,1.04228,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523070706,1.04428,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523072306,0.12896,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523072914,1.04368,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523073208,0.12896,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523073416,1.04364,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523073916,0.12896,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523074115,1.04352,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523074415,1.04344,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523075015,0.12896,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523075203,1.04344,112960.0,112950.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1758523075716,1.04336,112960.0,112950.0,0.1598692]
["bitfinex-derivatives","BTCF0:USTF0",1758523077114,0.12896,112960.0,112950.0,0.1598692]
["bitfinex-derivatives","BTCF0:USTF0",1758523077311,1.04308,112960.0,112950.0,0.1598692]
["bitfinex-derivatives","BTCF0:USTF0",1758523077511,0.08593,112960.0,112950.0,0.93004774]
["bitfinex-derivatives","BTCF0:USTF0",1758523077702,1.00001,112960.0,112950.0,0.93004774]
["bitfinex-derivatives","BTCF0:USTF0",1758523077907,0.99961,112960.0,112950.0,0.93004774]
["bitfinex-derivatives","BTCF0:USTF0",1758523078210,1.00001,112960.0,112950.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1758523080517,0.08593,112960.0,112950.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1758523080705,0.99973,112960.0,112950.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1758523081311,0.08593,112960.0,112950.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1758523081518,0.99961,112960.0,112950.0,0.4330992]
["bitfinex-derivatives","BTCF0:USTF0",1758523081811,0.0084,112960.0,112950.0,0.95032546]
["bitfinex-derivatives","BTCF0:USTF0",1758523082010,0.008,112960.0,112950.0,0.95032546]
["bitfinex-derivatives","BTCF0:USTF0",1758523082217,0.0084,112960.0,112950.0,0.95032546]
["bitfinex-derivatives","BTCF0:USTF0",1758523082411,0.0084,112960.0,112950.0,0.45337692]
["bitfinex-derivatives","BTCF0:USTF0",1758523082612,0.0084,112960.0,112950.0,0.95032546]
["bitfinex-derivatives","BTCF0:USTF0",1758523082813,0.0084,112960.0,112950.0,1.05032546]
["bitfinex-derivatives","BTCF0:USTF0",1758523083206,0.0084,112960.0,112950.0,0.61185626]
["bitfinex-derivatives","BTCF0:USTF0",1758523083419,0.12789,112960.0,112950.0,0.67709546]
["bitfinex-derivatives","BTCF0:USTF0",1758523083718,0.12789,112960.0,112950.0,0.18014692]
["bitfinex-derivatives","BTCF0:USTF0",1758523084027,0.0827,112960.0,112950.0,0.70032546]
["bitfinex-derivatives","BTCF0:USTF0",1758523084212,0.0084,112960.0,112950.0,0.70036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523084413,0.0084,112960.0,112950.0,0.94996546]
["bitfinex-derivatives","BTCF0:USTF0",1758523084624,0.0084,112960.0,112950.0,0.95036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523084920,0.008,112960.0,112950.0,0.95036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523085112,0.0084,112960.0,112950.0,0.95036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523085313,0.0084,112960.0,112950.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523085522,0.008,112960.0,112950.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523085715,0.0084,112960.0,112950.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523086513,0.008,112960.0,112950.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523086715,0.0084,112960.0,112950.0,1.05036546]
["bitfinex-derivatives","BTCF0:USTF0",1758523088520,0.008,112960.0,112950.0,1.50088484]
["bitfinex-derivatives","BTCF0:USTF0",1758523088721,0.0084,112960.0,112950.0,1.50088484]
["bitfinex-derivatives","BTCF0:USTF0",1758523089923,0.0084,112960.0,112950.0,1.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1758523090425,0.0064,112960.0,112950.0,1.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1758523091420,0.0024,112960.0,112950.0,0.67715088]
["bitfinex-derivatives","BTCF0:USTF0",1758523091914,0.0767,112960.0,112950.0,0.58828168]
["bitfinex-derivatives","BTCF0:USTF0",1758523092117,0.0767,112960.0,112950.0,0.11494772]
["bitfinex-derivatives","BTCF0:USTF0",1758523092325,0.0767,112960.0,112950.0,0.58868168]
["bitfinex-derivatives","BTCF0:USTF0",1758523092728,0.0767,112960.0,112950.0,0.58828168]
["bitfinex-derivatives","BTCF0:USTF0",1758523092917,0.0767,112960.0,112950.0,0.58868168]
["bitfinex-derivatives","BTCF0:USTF0",1758523093120,0.0767,112960.0,112950.0,0.67715088]
["bitfinex-derivatives","BTCF0:USTF0",1758523093318,0.0024,112960.0,112950.0,0.67715088]
["bitfinex-derivatives","BTCF0:USTF0",1758523093716,0.3708,112960.0,112950.0,0.09171772]
["bitfinex-derivatives","BTCF0:USTF0",1758523094027,0.3708,112960.0,112950.0,0.09131772]
["bitfinex-derivatives","BTCF0:USTF0",1758523094415,0.3708,112960.0,112950.0,0.09171772]
["bitfinex-derivatives","BTCF0:USTF0",1758523097031,0.3708,112960.0,112950.0,0.09131772]
["bitfinex-derivatives","BTCF0:USTF0",1758523097240,0.3708,112960.0,112950.0,0.09171772]
["bitfinex-derivatives","BTCF0:USTF0",1758523098039,0.3708,112960.0,112950.0,0.18018682]
["bitfinex-derivatives","BTCF0:USTF0",1758523098240,0.3708,112960.0,112950.0,0.65392078]
["bitfinex-derivatives","BTCF0:USTF0",1758523098943,0.002,112960.0,112950.0,0.67794078]
["bitfinex-derivatives","BTCF0:USTF0",1758523099137,0.0024,112960.0,112950.0,0.77794078]
["bitfinex-derivatives","BTCF0:USTF0",1758523099536,0.002,112960.0,112950.0,0.77794078]
["bitfinex-derivatives","BTCF0:USTF0",1758523099744,0.0024,112960.0,112950.0,0.77794078]
["bitfinex-derivatives","BTCF0:USTF0",1758523100532,0.0024,112960.0,112950.0,0.80060175]
["bitfinex-derivatives","BTCF0:USTF0",1758523101237,0.0024,112960.0,112950.0,1.05060175]
["bitfinex-derivatives","BTCF0:USTF0",1758523101437,0.002,112960.0,112950.0,1.05060175]
["bitfinex-derivatives","BTCF0:USTF0",1758523101943,0.0024,112960.0,112950.0,1.05060175]
["bitfinex-derivatives","BTCF0:USTF0",1758523103039,0.002,112960.0,112950.0,1.05060175]
["bitfinex-derivatives","BTCF0:USTF0",1758523103244,0.0024,112960.0,112950.0,1.05060175]
["bitfinex-derivatives","BTCF0:USTF0",1758523103644,0.0024,112960.0,112950.0,1.11993609]
["bitfinex-derivatives","BTCF0:USTF0",1758523104544,0.002,112960.0,112950.0,1.11993609]
["bitfinex-derivatives","BTCF0:USTF0",1758523104746,0.0024,112960.0,112950.0,1.11993609]
["bitfinex-derivatives","BTCF0:USTF0",1758523105741,0.0024,112960.0,112950.0,0.62354116]
["bitfinex-derivatives","BTCF0:USTF0",1758523105945,0.0024,112960.0,112950.0,2.03033609]
["bitfinex-derivatives","BTCF0:USTF0",1758523106547,0.0024,112960.0,112950.0,2.64428854]
["bitfinex-derivatives","BTCF0:USTF0",1758523106744,0.0024,112960.0,112950.0,1.73388854]
["bitfinex-derivatives","BTCF0:USTF0",1758523106945,0.0024,112960.0,112950.0,2.64412854]
["bitfinex-derivatives","BTCF0:USTF0",1758523108045,0.0024,112960.0,112950.0,1.53378116]
["bitfinex-derivatives","BTCF0:USTF0",1758523108241,0.0008,112980.0,112970.0,0.0884541]
["bitfinex-derivatives","BTCF0:USTF0",1758523108542,0.18685549,113010.0,113000.0,0.1569406]
["bitfinex-derivatives","BTCF0:USTF0",1758523108741,0.18685549,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523108943,0.14831921,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523109244,0.11661,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523109540,0.07306,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523109841,0.07562956,113020.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523110037,0.07306,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523110239,0.07806,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523110739,0.11894,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523111140,0.11894,113010.0,113000.0,0.1569406]
["bitfinex-derivatives","BTCF0:USTF0",1758523111339,0.11894,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523111751,0.36894,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523112249,0.36394,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523112654,0.37494,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523113151,0.37994,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523114148,0.37986,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523114352,0.33898,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523115449,0.37986,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523115654,0.12986,113010.0,113000.0,0.71211429]
["bitfinex-derivatives","BTCF0:USTF0",1758523115854,0.08898,113010.0,113000.0,0.75300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523116947,0.0164,113010.0,113000.0,0.85300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523117153,0.0164,113010.0,113000.0,1.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523117449,0.016,113010.0,113000.0,1.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523117656,0.0164,113010.0,113000.0,1.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523118050,0.0114,113010.0,113000.0,1.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523118342,0.0144,113010.0,113000.0,1.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523119055,0.0114,113010.0,113000.0,1.10300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523119249,0.0114,113010.0,113000.0,0.85300429]
["bitfinex-derivatives","BTCF0:USTF0",1758523120054,0.0114,113010.0,113000.0,2.56685798]
["bitfinex-derivatives","BTCF0:USTF0",1758523120254,0.0001,113020.0,113010.0,0.1978224]
["bitfinex-derivatives","BTCF0:USTF0",1758523120452,0.0001,113030.0,113020.0,0.1978146]
["bitfinex-derivatives","BTCF0:USTF0",1758523120653,0.00713954,113040.0,113030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758523120845,0.07929954,113040.0,113030.0,0.46045152]
["bitfinex-derivatives","BTCF0:USTF0",1758523121041,0.15098226,113040.0,113030.0,0.46045152]
["bitfinex-derivatives","BTCF0:USTF0",1758523121246,0.15138226,113040.0,113030.0,0.46045152]
["bitfinex-derivatives","BTCF0:USTF0",1758523121656,0.11050226,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523121850,0.08429954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523122045,0.08469954,113040.0,113030.0,0.46045152]
["bitfinex-derivatives","BTCF0:USTF0",1758523122250,0.08469954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523122450,0.08429954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523122658,0.08469954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523122857,0.08469954,113040.0,113030.0,0.90379984]
["bitfinex-derivatives","BTCF0:USTF0",1758523122858,0.08429954,113040.0,113030.0,0.90379984]
["bitfinex-derivatives","BTCF0:USTF0",1758523123061,0.09169954,113040.0,113030.0,0.90379984]
["bitfinex-derivatives","BTCF0:USTF0",1758523123754,0.09169954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523123944,0.13057954,113040.0,113030.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1758523124145,0.13057954,113040.0,113030.0,0.77839304]
["bitfinex-derivatives","BTCF0:USTF0",1758523124751,0.38057954,113040.0,113030.0,0.42345152]
["bitfinex-derivatives","BTCF0:USTF0",1758523126052,0.38057954,113040.0,113030.0,0.46045152]
["bitfinex-derivatives","BTCF0:USTF0",1758523126053,0.08969954,113040.0,113030.0,0.46045152]
["bitfinex-derivatives","BTCF0:USTF0",1758523126451,0.08969954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523127456,0.08969954,113040.0,113030.0,0.90379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523127646,0.08969954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523127955,0.08929954,113040.0,113030.0,0.81539304]
["bitfinex-derivatives","BTCF0:USTF0",1758523128158,0.08969954,113040.0,113030.0,0.90379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523128960,0.01663954,113040.0,113030.0,0.90379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523129353,0.01623954,113040.0,113030.0,0.90379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523130158,0.01663954,113040.0,113030.0,0.90379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523130458,0.01663954,113040.0,113030.0,1.25379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523131063,0.01363954,113040.0,113030.0,1.25379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523131253,0.01663954,113040.0,113030.0,1.00379974]
["bitfinex-derivatives","BTCF0:USTF0",1758523131454,0.01663954,113040.0,113030.0,2.51574126]
["bitfinex-derivatives","BTCF0:USTF0",1758523132251,0.01363954,113040.0,113030.0,2.16079974]
["bitfinex-derivatives","BTCF0:USTF0",1758523132452,0.04168,113060.0,113040.0,0.1977989]
["bitfinex-derivatives","BTCF0:USTF0",1758523132453,0.0008,113060.0,113040.0,0.1977989]
["bitfinex-derivatives","BTCF0:USTF0",1758523132653,0.11554,113080.0,113070.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1758523132858,0.11394,113080.0,113070.0,0.77839304]
["bitfinex-derivatives","BTCF0:USTF0",1758523133058,0.08723449,113080.0,113070.0,0.77839304]
["bitfinex-derivatives","BTCF0:USTF0",1758523133857,0.69217601,113080.0,113050.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1758523134062,0.10998,113070.0,113060.0,0.42568152]
["bitfinex-derivatives","BTCF0:USTF0",1758523134263,0.14217572,113070.0,113060.0,0.42568152]
["bitfinex-derivatives","BTCF0:USTF0",1758523134761,0.39217572,113070.0,113060.0,0.35494152]
["bitfinex-derivatives","BTCF0:USTF0",1758523135163,0.39217572,113070.0,113060.0,0.70988304]
["bitfinex-derivatives","BTCF0:USTF0",1758523135664,1.29853572,113070.0,113060.0,0.78062304]
["bitfinex-derivatives","BTCF0:USTF0",1758523136166,1.29853572,113070.0,113060.0,0.78362304]
["bitfinex-derivatives","BTCF0:USTF0",1758523136764,1.29853572,113070.0,113060.0,0.62810973]
["bitfinex-derivatives","BTCF0:USTF0",1758523137465,1.29849572,113070.0,113060.0,0.62810973]
["bitfinex-derivatives","BTCF0:USTF0",1758523137665,0.39217572,113070.0,113060.0,0.62810973]
["bitfinex-derivatives","BTCF0:USTF0",1758523137867,1.29825572,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758523138070,0.39217572,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758523138258,1.29821572,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758523138569,1.29821572,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523138772,0.10898,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523138962,0.10998,113050.0,113040.0,0.6460653]
["bitfinex-derivatives","BTCF0:USTF0",1758523139262,1.01586,113050.0,113040.0,0.6459653]
["bitfinex-derivatives","BTCF0:USTF0",1758523139656,0.10998,113050.0,113040.0,0.6459653]
["bitfinex-derivatives","BTCF0:USTF0",1758523139860,1.01582,113050.0,113040.0,0.6459653]
["bitfinex-derivatives","BTCF0:USTF0",1758523140166,1.01678,113050.0,113040.0,0.55436973]
["bitfinex-derivatives","BTCF0:USTF0",1758523140355,1.01678,113050.0,113040.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1758523140867,0.11098,113050.0,113040.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1758523141066,1.01662,113050.0,113040.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1758523141269,1.01662,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523142064,1.01654,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523142362,1.01654,113050.0,113040.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1758523142567,1.01654,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523142963,0.11098,113050.0,113040.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1758523143265,1.0165,113050.0,113040.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1758523143776,0.11098,113050.0,113040.0,0.55536973]
["bitfinex-derivatives","BTCF0:USTF0",1758523143972,0.11098,113050.0,113040.0,0.62610973]
["bitfinex-derivatives","BTCF0:USTF0",1758523144165,1.0163,113050.0,113040.0,0.71450853]
["bitfinex-derivatives","BTCF0:USTF0",1758523144469,0.0014,113050.0,113040.0,1.66135826]
["bitfinex-derivatives","BTCF0:USTF0",1758523144669,0.0014,113050.0,113040.0,1.10698853]
["bitfinex-derivatives","BTCF0:USTF0",1758523144868,0.001,113050.0,113040.0,1.10698853]
["bitfinex-derivatives","BTCF0:USTF0",1758523145168,0.0014,113050.0,113040.0,1.10698853]
["bitfinex-derivatives","BTCF0:USTF0",1758523146370,0.0014,113050.0,113040.0,0.76858973]
["bitfinex-derivatives","BTCF0:USTF0",1758523146571,0.06914,113050.0,113040.0,0.85698853]
["bitfinex-derivatives","BTCF0:USTF0",1758523147672,0.06914,113050.0,113040.0,0.76858973]
["bitfinex-derivatives","BTCF0:USTF0",1758523147873,0.06914,113050.0,113040.0,0.85698883]
["bitfinex-derivatives","BTCF0:USTF0",1758523148173,0.36138,113050.0,113040.0,0.62610973]
["bitfinex-derivatives","BTCF0:USTF0",1758523149669,0.36138,113050.0,113040.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1758523150174,0.36138,113050.0,113040.0,0.62610973]
["bitfinex-derivatives","BTCF0:USTF0",1758523151278,0.36138,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523152576,0.36138,113050.0,113040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758523153468,0.1134,113010.0,113000.0,0.62098973]
["bitfinex-derivatives","BTCF0:USTF0",1758523153673,0.1134,113000.0,112990.0,0.64152519]
["bitfinex-derivatives","BTCF0:USTF0",1758523153872,0.1134,113000.0,112990.0,0.08715546]
["bitfinex-derivatives","BTCF0:USTF0",1758523154074,0.1134,113000.0,112990.0,0.64192519]
["bitfinex-derivatives","BTCF0:USTF0",1758523154376,0.1134,113000.0,112990.0,0.64152519]
["bitfinex-derivatives","BTCF0:USTF0",1758523154570,0.1134,113000.0,112990.0,0.64192519]
["bitfinex-derivatives","BTCF0:USTF0",1758523154768,1.01752,113000.0,112990.0,0.64192519]
["bitfinex-derivatives","BTCF0:USTF0",1758523154969,1.01752,113000.0,112990.0,0.64152519]
["bitfinex-derivatives","BTCF0:USTF0",1758523155170,1.01752,113000.0,112990.0,0.08755546]
["bitfinex-derivatives","BTCF0:USTF0",1758523155370,1.01748,113000.0,112990.0,0.64152519]
["bitfinex-derivatives","BTCF0:USTF0",1758523155565,1.01748,113000.0,112990.0,0.64192519]
["bitfinex-derivatives","BTCF0:USTF0",1758523155978,1.01748,113000.0,112990.0,0.08755546]
["bitfinex-derivatives","BTCF0:USTF0",1758523156170,1.01748,113000.0,112990.0,0.02093546]
["bitfinex-derivatives","BTCF0:USTF0",1758523156369,0.14050891,113000.0,112990.0,0.03753546]
["bitfinex-derivatives","BTCF0:USTF0",1758523156572,1.04446891,113000.0,112990.0,0.03793546]
["bitfinex-derivatives","BTCF0:USTF0",1758523157272,1.04446891,113000.0,112990.0,0.04393546]
["bitfinex-derivatives","BTCF0:USTF0",1758523157975,1.04446891,113000.0,112990.0,0.03393546]
["bitfinex-derivatives","BTCF0:USTF0",1758523158177,1.04430891,113000.0,112990.0,0.03397546]
["bitfinex-derivatives","BTCF0:USTF0",1758523159276,1.04434891,113000.0,112990.0,0.02797546]
["bitfinex-derivatives","BTCF0:USTF0",1758523159476,1.04422891,113000.0,112990.0,0.09559546]
["bitfinex-derivatives","BTCF0:USTF0",1758523159680,1.04422891,113000.0,112990.0,0.64296519]
["bitfinex-derivatives","BTCF0:USTF0",1758523159979,0.97526,113000.0,112990.0,1.02484339]
["bitfinex-derivatives","BTCF0:USTF0",1758523160171,0.97626,113000.0,112990.0,1.02384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523160480,0.90464,113000.0,112990.0,1.02384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523160679,0.0014,113000.0,112990.0,1.12384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523160870,0.001,113000.0,112990.0,1.12384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523161070,0.8354,113000.0,112990.0,1.12384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523161270,0.0014,113000.0,112990.0,1.12384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523161776,0.0004,113000.0,112990.0,1.12384339]
["bitfinex-derivatives","BTCF0:USTF0",1758523161977,0.0004,113000.0,112990.0,1.12484339]
["bitfinex-derivatives","BTCF0:USTF0",1758523162773,0.0004,113000.0,112990.0,1.13184339]
["bitfinex-derivatives","BTCF0:USTF0",1758523164078,0.35954,113000.0,112990.0,0.02897546]
["bitfinex-derivatives","BTCF0:USTF0",1758523164274,0.91390973,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523164473,0.35954,113000.0,112990.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758523164681,0.35954,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523165079,1.26274,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523167184,1.26246,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523167580,1.81682973,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523167982,1.81682973,113000.0,112990.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758523168182,1.81682973,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523168583,1.26246,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523170588,0.35954,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523170885,1.26222,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523171480,0.35954,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523171680,1.26214,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523175488,1.01182,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523175683,0.10954,113000.0,112990.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1758523175885,0.0685,113000.0,112990.0,0.9536722]
["bitfinex-derivatives","BTCF0:USTF0",1758523176082,0.9705,113000.0,112990.0,0.865234]
["bitfinex-derivatives","BTCF0:USTF0",1758523176282,1.01154,113000.0,112990.0,0.822864]
["bitfinex-derivatives","BTCF0:USTF0",1758523176483,1.01154,113000.0,112990.0,0.9113022]
["bitfinex-derivatives","BTCF0:USTF0",1758523176484,1.01114,113000.0,112990.0,0.9113022]
["bitfinex-derivatives","BTCF0:USTF0",1758523176786,0.9705,113000.0,112990.0,0.865234]
["bitfinex-derivatives","BTCF0:USTF0",1758523177189,0.0685,113000.0,112990.0,0.865234]
["bitfinex-derivatives","BTCF0:USTF0",1758523177388,0.97038,113000.0,112990.0,0.865234]
["bitfinex-derivatives","BTCF0:USTF0",1758523178086,1.01142,113000.0,112990.0,0.822864]
["bitfinex-derivatives","BTCF0:USTF0",1758523178283,1.01142,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523178489,1.01142,113000.0,112990.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758523178792,1.01142,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523179992,1.01142,113000.0,112990.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758523180192,1.01142,113000.0,112990.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758523180891,1.757824,113000.0,112990.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758523181086,1.757824,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523181295,1.26142,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523181490,1.26142,113000.0,112990.0,0.00495695]
["bitfinex-derivatives","BTCF0:USTF0",1758523181690,1.26142,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523182292,1.01082,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523182591,0.10954,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523182792,1.0107,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523183093,0.10954,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523183492,1.01018,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523183694,1.01058,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523185795,1.26058,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523186694,1.26018,113000.0,112990.0,0.00535695]
["bitfinex-derivatives","BTCF0:USTF0",1758523186884,0.10914,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523187088,0.10914,112980.0,112970.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758523187288,1.0097,112980.0,112970.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1758523187689,1.00966,112980.0,112970.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1758523188089,1.00766,112980.0,112970.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1758523188295,1.00766,112980.0,112970.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1758523188493,1.00754,112980.0,112970.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758523189296,1.07934665,112980.0,112970.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758523189799,1.07934665,112980.0,112970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758523189992,1.07934665,112980.0,112970.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758523190193,1.07934665,112980.0,112970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758523190390,0.17894665,112980.0,112970.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1758523190590,1.07914665,112980.0,112970.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1758523190900,1.07954665,112980.0,112970.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1758523191698,1.07954665,112980.0,112970.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1758523191898,0.17894665,112980.0,112970.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1758523192196,1.07938665,112980.0,112970.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1758523192900,0.17934665,112980.0,112970.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1758523193100,0.93334665,112980.0,112970.0,0.872194]
["bitfinex-derivatives","BTCF0:USTF0",1758523193398,0.97168665,112980.0,112970.0,0.960648]
["bitfinex-derivatives","BTCF0:USTF0",1758523193699,0.97208665,112980.0,112970.0,0.960648]
["bitfinex-derivatives","BTCF0:USTF0",1758523194097,0.07220665,112980.0,112970.0,0.960648]
["bitfinex-derivatives","BTCF0:USTF0",1758523194294,0.51416,112980.0,112970.0,0.960648]
["bitfinex-derivatives","BTCF0:USTF0",1758523194496,0.51376,112980.0,112970.0,0.960648]
["bitfinex-derivatives","BTCF0:USTF0",1758523194794,0.51416,112980.0,112970.0,0.960648]
["bitfinex-derivatives","BTCF0:USTF0",1758523195700,0.0004,112980.0,112970.0,1.060648]
["bitfinex-derivatives","BTCF0:USTF0",1758523195898,0.89456,112980.0,112970.0,1.060648]
["bitfinex-derivatives","BTCF0:USTF0",1758523196398,0.89456,112980.0,112970.0,0.564244]
["bitfinex-derivatives","BTCF0:USTF0",1758523196590,0.89984,112980.0,112970.0,1.060648]
["bitfinex-derivatives","BTCF0:USTF0",1758523196790,0.0004,112980.0,112970.0,1.060648]
["bitfinex-derivatives","BTCF0:USTF0",1758523197894,0.0001,112990.0,112980.0,0.1996861]
["bitfinex-derivatives","BTCF0:USTF0",1758523198194,0.85316,113000.0,112990.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1758523198499,0.85266,113000.0,112990.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1758523200098,0.85266,113000.0,112990.0,0.564824]
["bitfinex-derivatives","BTCF0:USTF0",1758523200700,0.85266,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523201087,1.10266,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523201792,1.10266,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523201989,1.10266,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523202189,1.10266,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523202496,1.10266,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523202697,1.10266,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523202897,1.10266,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523204400,1.10266,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523204602,0.3625,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523204900,1.2609,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523205501,1.26074,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523205694,1.2607,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523206502,0.3625,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523206703,1.26074,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523207302,1.21074,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523208700,1.21034,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523209503,0.3125,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523209699,1.21034,113000.0,112990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523210393,1.706744,113000.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523210598,0.1121,112990.0,112980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523210799,0.1121,112980.0,112970.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758523210997,0.1121,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523211192,0.04297,112960.0,112950.0,0.02192536]
["bitfinex-derivatives","BTCF0:USTF0",1758523211398,1.00962,112960.0,112950.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1758523211602,1.00262,112960.0,112950.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1758523211998,1.00262,112960.0,112950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523212198,1.01365979,112960.0,112950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523212394,1.01365979,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523212600,1.01365979,112960.0,112950.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523213001,1.01365979,112960.0,112950.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758523213397,1.08554274,112960.0,112950.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758523213596,1.08554274,112960.0,112950.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758523214299,1.58194674,112960.0,112950.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758523214600,1.83194674,112960.0,112950.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1758523214993,2.55354674,112960.0,112950.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758523215193,2.55354674,112960.0,112950.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758523215404,0.04104,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523215604,0.10712,112940.0,112930.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758523215803,1.00416,112940.0,112930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758523216200,0.10712,112930.0,112920.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758523216403,0.10312,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523216603,1.00004,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523216802,1.00004,112930.0,112920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523217004,1.00004,112930.0,112920.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1758523217505,0.10312,112930.0,112920.0,0.5167331]
["bitfinex-derivatives","BTCF0:USTF0",1758523218110,0.99992,112930.0,112920.0,0.5589631]
["bitfinex-derivatives","BTCF0:USTF0",1758523218305,0.99992,112930.0,112920.0,0.47047]
["bitfinex-derivatives","BTCF0:USTF0",1758523218601,0.10312,112930.0,112920.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1758523218906,0.99988,112930.0,112920.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1758523219208,0.99588,112930.0,112920.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1758523219711,0.96272,112930.0,112920.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1758523220008,0.96272,112930.0,112920.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1758523220507,0.96272,112930.0,112920.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1758523221008,0.96272,112930.0,112920.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1758523221207,0.96472,112930.0,112920.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1758523221404,0.06808,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523221605,0.002,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523222010,0.8988,112930.0,112920.0,1.217834]
["bitfinex-derivatives","BTCF0:USTF0",1758523222608,0.0024,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523222810,0.8988,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523223010,0.0024,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523223214,0.9648,112930.0,112920.0,0.8099231]
["bitfinex-derivatives","BTCF0:USTF0",1758523223413,0.9648,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523223608,0.06848,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523223808,0.96476,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523224507,0.9646,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523224913,0.06848,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523225114,0.9646,112930.0,112920.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1758523225307,0.9646,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523225503,0.06848,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523225706,0.96452,112930.0,112920.0,1.3063271]
["bitfinex-derivatives","BTCF0:USTF0",1758523226316,1.00504,112930.0,112920.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1758523226519,1.00504,112930.0,112920.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758523226716,1.00504,112930.0,112920.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1758523226911,1.00504,112930.0,112920.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1758523227117,1.00504,112930.0,112920.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1758523227316,0.96452,112930.0,112920.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1758523228508,1.00504,112930.0,112920.0,0.98704007]
["bitfinex-derivatives","BTCF0:USTF0",1758523229422,0.109,112930.0,112920.0,0.98704007]
["bitfinex-derivatives","BTCF0:USTF0",1758523229623,1.00456,112930.0,112920.0,0.98704007]
["bitfinex-derivatives","BTCF0:USTF0",1758523229823,1.00456,112930.0,112920.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1758523230119,1.00456,112930.0,112920.0,0.91788007]
["bitfinex-derivatives","BTCF0:USTF0",1758523230315,1.00456,112930.0,112920.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1758523230511,1.00456,112930.0,112920.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758523230815,1.00456,112930.0,112920.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1758523231010,1.00456,112930.0,112920.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758523231220,1.00456,112930.0,112920.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1758523234325,0.109,112930.0,112920.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1758523234522,1.00428,112930.0,112920.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1758523234823,1.00428,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758523235526,2.17080007,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758523236025,2.17080007,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523236216,0.02248,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523236416,0.11011,112910.0,112900.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758523236612,1.72166877,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523237020,1.36579,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523237232,0.89787527,112910.0,112900.0,0.35591877]
["bitfinex-derivatives","BTCF0:USTF0",1758523237525,1.4367565,112910.0,112900.0,0.35591877]
["bitfinex-derivatives","BTCF0:USTF0",1758523237726,1.79263527,112910.0,112900.0,0.35631877]
["bitfinex-derivatives","BTCF0:USTF0",1758523237927,1.79263527,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523238124,0.89987527,112910.0,112900.0,0.35631877]
["bitfinex-derivatives","BTCF0:USTF0",1758523238325,1.79463527,112910.0,112900.0,0.35631877]
["bitfinex-derivatives","BTCF0:USTF0",1758523238524,1.0779565,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523238731,1.0779565,112910.0,112900.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758523239431,0.5439965,112910.0,112900.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758523239623,1.4385965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523240224,0.5439965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523240827,1.0776765,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523241432,1.0776365,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523242118,1.4384365,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523243327,1.99446699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523243531,2.24446699,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523243733,2.24446699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523243932,2.24446699,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523244135,2.24446699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523244628,2.24946699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523244932,2.24946699,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523245123,2.25146699,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523245323,2.25146699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523246834,4.11686699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523248535,3.5602765,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523248736,2.4163965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523248933,3.3102765,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523250028,3.86630699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523250224,3.3102765,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523250934,3.86630699,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523251137,3.3102765,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523251329,3.86630699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523251736,3.86610699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523251939,3.3100765,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523252832,2.4163965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523253032,3.3099965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523253540,2.4163965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523253739,3.3097965,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523254829,3.86582699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523255327,2.97242699,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523255531,3.86582699,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523256126,4.11582699,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523256335,1.01823049,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523256534,0.4622,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523257043,0.10429,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523257238,0.08643,112880.0,112870.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758523257541,0.08643,112880.0,112860.0,0.95677049]
["bitfinex-derivatives","BTCF0:USTF0",1758523257736,0.08653,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523257938,0.97939,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523258136,0.08643,112880.0,112870.0,0.31339]
["bitfinex-derivatives","BTCF0:USTF0",1758523258337,0.97939,112880.0,112870.0,0.86942049]
["bitfinex-derivatives","BTCF0:USTF0",1758523258537,0.06386,112880.0,112870.0,1.51372228]
["bitfinex-derivatives","BTCF0:USTF0",1758523258841,0.89288,112880.0,112870.0,1.51372228]
["bitfinex-derivatives","BTCF0:USTF0",1758523259041,0.0004,112880.0,112870.0,1.51372228]
["bitfinex-derivatives","BTCF0:USTF0",1758523259543,0.8932,112880.0,112870.0,1.51372228]
["bitfinex-derivatives","BTCF0:USTF0",1758523259943,0.06396,112890.0,112880.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1758523260139,0.89272,112890.0,112880.0,1.61928932]
["bitfinex-derivatives","BTCF0:USTF0",1758523260443,0.91583328,112890.0,112880.0,1.51331438]
["bitfinex-derivatives","BTCF0:USTF0",1758523260643,0.0004,112890.0,112880.0,1.86928932]
["bitfinex-derivatives","BTCF0:USTF0",1758523260838,0.0004,112890.0,112880.0,1.96928932]
["bitfinex-derivatives","BTCF0:USTF0",1758523261043,0.0001,112900.0,112890.0,0.1905567]
["bitfinex-derivatives","BTCF0:USTF0",1758523261243,0.89268,112900.0,112890.0,0.90733164]
["bitfinex-derivatives","BTCF0:USTF0",1758523261647,2.0012465,112910.0,112900.0,0.1905488]
["bitfinex-derivatives","BTCF0:USTF0",1758523261843,2.91730355,112910.0,112900.0,1.26329868]
["bitfinex-derivatives","BTCF0:USTF0",1758523262240,2.91650355,112910.0,112900.0,1.26329868]
["bitfinex-derivatives","BTCF0:USTF0",1758523262546,2.91690355,112910.0,112900.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1758523262739,2.91690355,112910.0,112900.0,0.81881494]
["bitfinex-derivatives","BTCF0:USTF0",1758523262939,2.91690355,112910.0,112900.0,0.90732374]
["bitfinex-derivatives","BTCF0:USTF0",1758523263242,2.02834355,112910.0,112900.0,0.5513488]
["bitfinex-derivatives","BTCF0:USTF0",1758523263548,2.92682355,112910.0,112900.0,0.90732374]
["bitfinex-derivatives","BTCF0:USTF0",1758523263846,2.92682355,112910.0,112900.0,1.26329868]
["bitfinex-derivatives","BTCF0:USTF0",1758523264148,2.03434355,112910.0,112900.0,1.26329868]
["bitfinex-derivatives","BTCF0:USTF0",1758523264346,2.92662355,112910.0,112900.0,1.26329868]
["bitfinex-derivatives","BTCF0:USTF0",1758523264648,2.76804,112910.0,112900.0,1.35717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523265049,2.76764,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523265249,2.76804,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523265543,2.76604,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523265748,0.89764,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523265949,0.89724,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523266137,0.89764,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523266946,0.0054,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523267146,0.0054,112910.0,112900.0,2.01299486]
["bitfinex-derivatives","BTCF0:USTF0",1758523267447,0.005,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523267749,0.0054,112910.0,112900.0,1.45717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523271250,0.0054,112910.0,112900.0,1.10717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523271649,0.0054,112910.0,112900.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1758523271650,0.07302,112910.0,112900.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1758523272252,0.07302,112910.0,112900.0,1.10717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523273550,0.0054,112910.0,112900.0,1.10717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523274453,0.07302,112910.0,112900.0,1.10717183]
["bitfinex-derivatives","BTCF0:USTF0",1758523274751,0.07302,112910.0,112900.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1758523274954,0.07302,112910.0,112900.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1758523277355,0.07302,112910.0,112900.0,0.5517488]
["bitfinex-derivatives","BTCF0:USTF0",1758523277750,0.96378,112910.0,112900.0,1.10757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523278148,0.07302,112910.0,112900.0,1.10757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523278349,0.96378,112910.0,112900.0,1.10757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523278549,0.9637,112910.0,112900.0,1.10757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523278848,0.0054,112910.0,112900.0,1.10757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523279250,0.0054,112910.0,112900.0,1.35757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523279450,0.005,112910.0,112900.0,1.35757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523279963,0.0054,112910.0,112900.0,1.35757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523280447,0.0054,112910.0,112900.0,1.45757183]
["bitfinex-derivatives","BTCF0:USTF0",1758523282051,0.005,112910.0,112900.0,2.01339486]
["bitfinex-derivatives","BTCF0:USTF0",1758523282258,0.0008,112930.0,112920.0,0.1891631]
["bitfinex-derivatives","BTCF0:USTF0",1758523282451,0.06762,112950.0,112940.0,0.1891458]
["bitfinex-derivatives","BTCF0:USTF0",1758523282651,0.06842,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523283256,0.11079039,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523283454,0.06133197,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523284057,0.06733197,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523284358,0.95749197,112950.0,112940.0,0.9107458]
["bitfinex-derivatives","BTCF0:USTF0",1758523284656,0.95749197,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523284857,0.96049197,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523285058,0.96029197,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523285557,0.93987449,112950.0,112940.0,1.46656883]
["bitfinex-derivatives","BTCF0:USTF0",1758523285958,0.93987449,112950.0,112940.0,1.46657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523286159,0.93947449,112950.0,112940.0,1.46657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523286358,0.93987449,112950.0,112940.0,1.46657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523286553,0.04991449,112950.0,112940.0,1.46657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523286858,0.93971449,112950.0,112940.0,1.46657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523287060,0.93967449,112950.0,112940.0,1.46657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523287651,0.89916,112950.0,112940.0,1.71657053]
["bitfinex-derivatives","BTCF0:USTF0",1758523287848,0.3608,112990.0,112950.0,0.1947997]
["bitfinex-derivatives","BTCF0:USTF0",1758523288052,0.06258,113010.0,113000.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758523288258,1.0241033,113010.0,113000.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758523288556,0.95218,113010.0,113000.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523288761,0.95258,113010.0,113000.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523289057,1.72439426,113010.0,112990.0,0.87280996]
["bitfinex-derivatives","BTCF0:USTF0",1758523289255,0.54952996,113000.0,112990.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758523289454,0.32591,113000.0,112990.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523289655,0.79952996,113000.0,112990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523290158,0.79952996,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523290359,0.32591,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523290859,0.33891,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523291158,0.33891,113000.0,112990.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1758523291357,0.33891,113000.0,112990.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523292158,1.23431,113000.0,112990.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523292856,0.34491,113000.0,112990.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523293056,1.23423,113000.0,112990.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523293259,1.22123,113000.0,112990.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1758523293462,1.22823,113000.0,112990.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1758523294262,1.22623,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523295962,0.10277,112990.0,112980.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758523296162,0.10277,112990.0,112980.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523296463,0.06258,112990.0,112980.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523297457,0.9557,112990.0,112980.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523298656,0.9577,112990.0,112980.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523299260,0.9577,112990.0,112980.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1758523299463,1.4941774,112990.0,112970.0,0.39999]
["bitfinex-derivatives","BTCF0:USTF0",1758523299662,0.09671,112980.0,112970.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758523300257,0.09671,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523300454,0.09671,112980.0,112970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523300964,0.09671,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523301164,0.98571,112980.0,112970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523301359,0.98571,112980.0,112970.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1758523302257,0.10071,112980.0,112970.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1758523302458,0.98967,112980.0,112970.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1758523302964,0.10071,112980.0,112970.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1758523303167,0.98963,112980.0,112970.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1758523303466,0.98963,112980.0,112970.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1758523303665,0.99663,112980.0,112970.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523303868,0.07358,112980.0,112970.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523304166,0.9625,112980.0,112970.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523306369,0.07358,112980.0,112970.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523306568,0.96246,112980.0,112970.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523306763,0.07358,112980.0,112970.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1758523306965,0.99651,112980.0,112970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523307171,0.10277,112950.0,112930.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758523307370,0.95138,112940.0,112930.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523307566,1.0546949,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523307766,1.0546949,112940.0,112930.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523308269,1.0546949,112940.0,112930.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758523308471,1.4154949,112940.0,112930.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758523308670,1.4154549,112940.0,112930.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758523308873,1.4264549,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523309070,1.4264549,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523309265,0.09029,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523309870,0.09029,112930.0,112920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523310173,0.11119817,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523310370,0.11119817,112930.0,112920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523310572,0.11519817,112930.0,112920.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523310769,0.11519817,112930.0,112900.0,0.35945422]
["bitfinex-derivatives","BTCF0:USTF0",1758523310770,1.22228557,112930.0,112900.0,0.35945422]
["bitfinex-derivatives","BTCF0:USTF0",1758523311075,0.10277,112910.0,112900.0,0.34804928]
["bitfinex-derivatives","BTCF0:USTF0",1758523311474,0.10277,112910.0,112900.0,0.34764928]
["bitfinex-derivatives","BTCF0:USTF0",1758523311673,0.10277,112910.0,112900.0,0.34804928]
["bitfinex-derivatives","BTCF0:USTF0",1758523311975,0.03413,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523312174,0.97847,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523312374,0.97851,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523313274,0.08971,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523313469,0.97851,112900.0,112890.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1758523313774,0.97851,112900.0,112890.0,0.46713]
["bitfinex-derivatives","BTCF0:USTF0",1758523314276,0.97851,112900.0,112890.0,0.47013]
["bitfinex-derivatives","BTCF0:USTF0",1758523314466,0.97855,112900.0,112890.0,0.47113]
["bitfinex-derivatives","BTCF0:USTF0",1758523315171,0.97855,112900.0,112890.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1758523316276,1.04758241,112900.0,112890.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1758523316477,0.15874241,112900.0,112890.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1758523316681,1.04758241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523316878,0.13161241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523317077,1.02045241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523318483,0.13161241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523318682,1.02049241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523319380,0.13161241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523319577,1.02041241,112900.0,112890.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1758523320183,1.06025241,112900.0,112890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758523320380,0.13161241,112900.0,112890.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1758523320575,1.02041241,112900.0,112890.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1758523321385,1.02045241,112900.0,112890.0,0.47127]
["bitfinex-derivatives","BTCF0:USTF0",1758523324191,0.13161241,112900.0,112890.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1758523324390,1.02041241,112900.0,112890.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1758523325292,0.13161241,112900.0,112890.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1758523325591,1.02033241,112900.0,112890.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1758523326079,1.06017241,112900.0,112890.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1758523326388,1.06017241,112900.0,112890.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1758523326588,1.91725981,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523327192,1.91725981,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523327885,1.91725981,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523328086,1.91725981,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523328790,1.42097241,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523330893,1.42097241,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523331092,1.67097241,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523331486,1.67097241,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758523331683,2.16725981,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523331989,1.27853981,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758523332288,1.27853981,112900.0,112890.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1758523332289,0.13161241,112900.0,112890.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1758523332487,1.02057241,112900.0,112890.0,0.71903]
["bitfinex-derivatives","BTCF0:USTF0",1758523332692,1.02057241,112900.0,112890.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1758523332882,1.02057241,112900.0,112890.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1758523333294,0.13161241,112900.0,112890.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1758523333494,1.02057241,112900.0,112890.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1758523334287,0.13201241,112900.0,112890.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1758523334489,0.06943241,112900.0,112890.0,0.8075466]
["bitfinex-derivatives","BTCF0:USTF0",1758523334689,0.0004,112900.0,112890.0,1.403834]
["bitfinex-derivatives","BTCF0:USTF0",1758523335393,0.18442,112910.0,112900.0,0.1882188]
["bitfinex-derivatives","BTCF0:USTF0",1758523335595,0.18432,112910.0,112900.0,1.0453062]
["bitfinex-derivatives","BTCF0:USTF0",1758523335998,0.18472,112910.0,112900.0,1.0453062]
["bitfinex-derivatives","BTCF0:USTF0",1758523336393,0.0004,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523336695,0.69044,112910.0,112900.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1758523336895,0.75209,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523337898,0.06205,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523338098,0.95041,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523339201,0.06205,112910.0,112900.0,0.5490188]
["bitfinex-derivatives","BTCF0:USTF0",1758523339401,0.06205,112910.0,112900.0,1.2953062]
["bitfinex-derivatives","BTCF0:USTF0",1758523339402,0.0014,112910.0,112900.0,1.2953062]
["bitfinex-derivatives","BTCF0:USTF0",1758523339802,0.8896,112910.0,112900.0,1.2953062]
["bitfinex-derivatives","BTCF0:USTF0",1758523340395,0.8896,112910.0,112900.0,0.7990188]
["bitfinex-derivatives","BTCF0:USTF0",1758523340591,0.8896,112910.0,112900.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1758523340592,0.95025,112910.0,112900.0,0.71051]
["bitfinex-derivatives","BTCF0:USTF0",1758523341904,0.95025,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523342207,0.95025,112910.0,112900.0,0.5490188]
["bitfinex-derivatives","BTCF0:USTF0",1758523342705,0.95025,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523343004,0.95025,112910.0,112900.0,0.5490188]
["bitfinex-derivatives","BTCF0:USTF0",1758523343203,0.95001,112910.0,112900.0,0.5490188]
["bitfinex-derivatives","BTCF0:USTF0",1758523344203,0.95001,112910.0,112900.0,1.0453062]
["bitfinex-derivatives","BTCF0:USTF0",1758523344807,0.95001,112910.0,112900.0,1.1453062]
["bitfinex-derivatives","BTCF0:USTF0",1758523345106,0.95001,112910.0,112900.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1758523346805,0.95001,112910.0,112900.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1758523347103,1.20001,112910.0,112900.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1758523347310,1.21334,112910.0,112900.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758523347606,0.0014,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523347808,0.88908,112910.0,112900.0,1.0453462]
["bitfinex-derivatives","BTCF0:USTF0",1758523347995,0.88868,112910.0,112900.0,1.0453462]
["bitfinex-derivatives","BTCF0:USTF0",1758523348199,0.88868,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523348200,0.88908,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523348395,0.95394,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523348601,0.95434,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523348905,0.06666,112910.0,112900.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1758523349109,0.95434,112910.0,112900.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1758523349404,0.95434,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523352101,0.96767,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523352301,0.96767,112910.0,112900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1758523352497,0.96767,112910.0,112900.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1758523352697,0.96767,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523352905,0.96767,112910.0,112900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1758523353398,0.95434,112910.0,112900.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1758523353603,0.95434,112910.0,112900.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1758523356205,0.95434,112910.0,112900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758523356407,1.77358784,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523356609,0.32999,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523356814,1.21739,112910.0,112900.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1758523357114,1.21739,112910.0,112900.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1758523357314,1.21739,112910.0,112900.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1758523357516,1.21739,112910.0,112900.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1758523359314,0.96739,112910.0,112900.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1758523360513,1.32324716,112910.0,112900.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1758523360711,1.32324716,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523360712,0.96739,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523360914,1.32324716,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523363117,0.06666,112910.0,112900.0,0.45805716]
["bitfinex-derivatives","BTCF0:USTF0",1758523363321,0.95386,112910.0,112900.0,0.81885716]
["bitfinex-derivatives","BTCF0:USTF0",1758523363617,1.30927716,112910.0,112900.0,0.81885716]
["bitfinex-derivatives","BTCF0:USTF0",1758523363818,1.30967716,112910.0,112900.0,0.81885716]
["bitfinex-derivatives","BTCF0:USTF0",1758523364616,1.32300716,112910.0,112900.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1758523364918,1.32300716,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523365217,1.32300716,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523365514,1.32300716,112910.0,112890.0,0.41847476]
["bitfinex-derivatives","BTCF0:USTF0",1758523365718,0.96725,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523366017,0.96715,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523366719,0.07899,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523366919,0.96607,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523367112,0.07899,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523367311,0.07899,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523367516,0.96599,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523367716,0.07999,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523367912,0.96699,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523368118,0.96699,112910.0,112900.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1758523369119,0.07999,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523369324,0.96691,112910.0,112900.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1758523370719,0.06666,112910.0,112900.0,1.35760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523371018,0.88824,112910.0,112900.0,1.45760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523371215,0.88784,112910.0,112900.0,1.45760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523371422,0.88784,112910.0,112900.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1758523371423,0.9535,112910.0,112900.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1758523371622,0.9535,112910.0,112900.0,1.35760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523372519,0.9535,112910.0,112900.0,1.45760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523373617,0.88812,112910.0,112900.0,1.45760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523374018,0.88772,112910.0,112900.0,1.45760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523374316,0.0014,112910.0,112900.0,1.45760979]
["bitfinex-derivatives","BTCF0:USTF0",1758523374519,0.0008,112930.0,112920.0,0.1272131]
["bitfinex-derivatives","BTCF0:USTF0",1758523374821,0.88748,112930.0,112920.0,1.46872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523375115,0.88668,112930.0,112920.0,1.46872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523375321,0.88708,112930.0,112920.0,1.46872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523375822,0.88708,112930.0,112920.0,1.56872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523376119,0.88708,112930.0,112920.0,1.57172409]
["bitfinex-derivatives","BTCF0:USTF0",1758523376421,0.88708,112930.0,112920.0,1.82172409]
["bitfinex-derivatives","BTCF0:USTF0",1758523376622,0.90486288,112930.0,112920.0,1.82172409]
["bitfinex-derivatives","BTCF0:USTF0",1758523376822,0.90486288,112930.0,112920.0,1.81872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523377314,0.0034,112930.0,112920.0,1.2626231]
["bitfinex-derivatives","BTCF0:USTF0",1758523377515,0.88952,112930.0,112920.0,1.81872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523377924,0.88692,112930.0,112920.0,1.81872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523378427,0.88684,112930.0,112920.0,1.81872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523380425,0.88672,112930.0,112920.0,1.81872409]
["bitfinex-derivatives","BTCF0:USTF0",1758523380624,0.0004,112930.0,112920.0,1.83962832]
["bitfinex-derivatives","BTCF0:USTF0",1758523380919,0.38533,112970.0,112920.0,1.83962832]
["bitfinex-derivatives","BTCF0:USTF0",1758523380920,0.06333,112970.0,112960.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1758523381126,0.94951,112970.0,112960.0,1.01943099]
["bitfinex-derivatives","BTCF0:USTF0",1758523381326,1.01859854,112970.0,112960.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1758523381727,1.01899854,112970.0,112960.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1758523382237,0.13271854,112970.0,112960.0,1.10789279]
["bitfinex-derivatives","BTCF0:USTF0",1758523382425,0.88656,112970.0,112960.0,1.10789279]
["bitfinex-derivatives","BTCF0:USTF0",1758523382620,0.01831809,112970.0,112960.0,1.10789279]
["bitfinex-derivatives","BTCF0:USTF0",1758523382822,0.88656,112970.0,112960.0,1.46869279]
["bitfinex-derivatives","BTCF0:USTF0",1758523383428,0.88656,112970.0,112960.0,1.56869279]
["bitfinex-derivatives","BTCF0:USTF0",1758523384327,0.88644,112970.0,112960.0,1.56869279]
["bitfinex-derivatives","BTCF0:USTF0",1758523388431,0.8862,112970.0,112960.0,1.56869279]
["bitfinex-derivatives","BTCF0:USTF0",1758523389732,0.8862,112970.0,112960.0,1.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1758523390031,0.8862,112970.0,112960.0,1.56869279]
["bitfinex-derivatives","BTCF0:USTF0",1758523390533,0.8862,112970.0,112960.0,1.72323706]
["bitfinex-derivatives","BTCF0:USTF0",1758523390724,0.0004,112970.0,112960.0,1.72323706]
["bitfinex-derivatives","BTCF0:USTF0",1758523391024,0.88608,112970.0,112960.0,1.72323706]
["bitfinex-derivatives","BTCF0:USTF0",1758523391642,0.0004,112970.0,112960.0,1.72323706]
["bitfinex-derivatives","BTCF0:USTF0",1758523391824,0.886,112970.0,112960.0,2.07855969]
["bitfinex-derivatives","BTCF0:USTF0",1758523392834,0.886,112970.0,112960.0,1.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1758523393134,0.886,112970.0,112960.0,1.72323706]
["bitfinex-derivatives","BTCF0:USTF0",1758523394931,0.886,112970.0,112960.0,1.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1758523395230,0.94946,112970.0,112960.0,1.62323706]
["bitfinex-derivatives","BTCF0:USTF0",1758523395533,0.94946,112970.0,112960.0,1.53517526]
["bitfinex-derivatives","BTCF0:USTF0",1758523396135,0.94946,112970.0,112960.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1758523396429,1.19946,112970.0,112960.0,1.17945263]
["bitfinex-derivatives","BTCF0:USTF0",1758523396635,1.19946,112970.0,112960.0,1.17985263]
["bitfinex-derivatives","BTCF0:USTF0",1758523396826,1.20446,112970.0,112960.0,1.53517526]
["bitfinex-derivatives","BTCF0:USTF0",1758523397336,1.20646,112970.0,112960.0,1.53517526]
["bitfinex-derivatives","BTCF0:USTF0",1758523397537,1.2061,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523398235,1.2061,112970.0,112960.0,1.53517526]
["bitfinex-derivatives","BTCF0:USTF0",1758523398637,1.2041,112970.0,112960.0,1.53517526]
["bitfinex-derivatives","BTCF0:USTF0",1758523398852,1.2071,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523399339,1.2111,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523399737,1.2111,112970.0,112960.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1758523399938,1.2111,112970.0,112960.0,1.53517526]
["bitfinex-derivatives","BTCF0:USTF0",1758523401843,1.2111,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523403843,0.32586,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523404141,1.21078,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523404440,1.21074,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523405445,1.20174,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523405643,1.20374,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523406241,1.20174,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523406443,1.20662,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523406743,1.20362,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523406939,1.20462,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523407639,1.20562,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523407943,1.14216,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523408736,1.14212,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523408936,0.257,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523409244,1.14164,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523409542,1.14204,112970.0,112960.0,1.26831453]
["bitfinex-derivatives","BTCF0:USTF0",1758523409842,1.14204,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523410031,0.89204,112970.0,112960.0,1.62363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523410238,0.89204,112970.0,112960.0,1.72363716]
["bitfinex-derivatives","BTCF0:USTF0",1758523410540,0.89164,112970.0,112960.0,1.48680392]
["bitfinex-derivatives","BTCF0:USTF0",1758523410736,0.89204,112970.0,112960.0,1.48680392]
["bitfinex-derivatives","BTCF0:USTF0",1758523412036,0.89204,112970.0,112960.0,1.39834202]
["bitfinex-derivatives","BTCF0:USTF0",1758523412344,0.89204,112970.0,112960.0,1.38680402]
["bitfinex-derivatives","BTCF0:USTF0",1758523413643,0.0074,112970.0,112960.0,1.38680402]
["bitfinex-derivatives","BTCF0:USTF0",1758523413847,0.89176,112970.0,112960.0,1.38680402]
["bitfinex-derivatives","BTCF0:USTF0",1758523414846,0.88676,112970.0,112960.0,1.38680402]
["bitfinex-derivatives","BTCF0:USTF0",1758523415047,0.88876,112970.0,112960.0,1.38680402]
["bitfinex-derivatives","BTCF0:USTF0",1758523415440,0.88676,112970.0,112960.0,1.38680402]
["bitfinex-derivatives","BTCF0:USTF0",1758523415641,0.89176,112970.0,112960.0,1.39834202]
["bitfinex-derivatives","BTCF0:USTF0",1758523415841,0.89176,112970.0,112960.0,1.38680412]
["bitfinex-derivatives","BTCF0:USTF0",1758523416445,0.89176,112970.0,112960.0,1.29834202]
["bitfinex-derivatives","BTCF0:USTF0",1758523416749,0.89176,112970.0,112960.0,1.38680412]
["bitfinex-derivatives","BTCF0:USTF0",1758523416750,0.89076,112970.0,112960.0,1.38680412]
["bitfinex-derivatives","BTCF0:USTF0",1758523416951,0.97504,112970.0,112960.0,0.78581]
["bitfinex-derivatives","BTCF0:USTF0",1758523417146,1.69885202,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523417344,2.05965202,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523417551,0.08295,112960.0,112950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758523417749,0.08295,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523418248,0.33295,112960.0,112950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523418451,0.33295,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523418647,1.16956202,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523418843,1.57979,112960.0,112940.0,0.87343202]
["bitfinex-derivatives","BTCF0:USTF0",1758523419052,0.94389,112950.0,112940.0,0.93363202]
["bitfinex-derivatives","BTCF0:USTF0",1758523419348,0.94389,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523420650,0.05985,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523420851,0.94377,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523421450,1.01877254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523421647,1.02777254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523421850,0.14385254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523422150,1.02781254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523422454,0.14385254,112950.0,112940.0,1.02200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523422952,1.02769254,112950.0,112940.0,1.02200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523423854,1.02769254,112950.0,112940.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1758523424051,1.02769254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523424249,1.02769254,112950.0,112940.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1758523424445,1.02769254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523427348,0.14385254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523427557,1.02749254,112950.0,112940.0,0.93353202]
["bitfinex-derivatives","BTCF0:USTF0",1758523428752,0.14385254,112950.0,112940.0,1.02200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523428952,1.02729254,112950.0,112940.0,1.02200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523429356,0.14385254,112950.0,112940.0,1.27200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523429551,0.8954,112950.0,112940.0,1.27200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523429855,0.0124,112950.0,112940.0,1.27200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523430057,0.89576,112950.0,112940.0,1.27200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523430556,0.96559989,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523430854,0.0104,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523431050,0.89368,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523431652,0.88968,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523431853,0.88928,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523432053,0.88968,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523432253,0.88668,112950.0,112940.0,1.37200972]
["bitfinex-derivatives","BTCF0:USTF0",1758523434258,0.0034,112950.0,112940.0,2.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1758523434458,0.003,112950.0,112940.0,2.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1758523434659,0.0034,112950.0,112940.0,2.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1758523435460,0.0034,112950.0,112940.0,1.7813177]
["bitfinex-derivatives","BTCF0:USTF0",1758523435660,0.0034,112950.0,112940.0,2.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1758523435851,0.003,112950.0,112940.0,2.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1758523436161,0.0034,112950.0,112940.0,2.25512972]
["bitfinex-derivatives","BTCF0:USTF0",1758523436458,0.0034,112950.0,112940.0,2.25488972]
["bitfinex-derivatives","BTCF0:USTF0",1758523436759,0.0004,112950.0,112940.0,2.25688972]
["bitfinex-derivatives","BTCF0:USTF0",1758523436960,0.0004,112950.0,112940.0,1.7830777]
["bitfinex-derivatives","BTCF0:USTF0",1758523437160,0.0004,112950.0,112940.0,2.25688972]
["bitfinex-derivatives","BTCF0:USTF0",1758523437965,0.0004,112950.0,112940.0,2.25588972]
["bitfinex-derivatives","BTCF0:USTF0",1758523438152,0.0004,112950.0,112940.0,2.25688972]
["bitfinex-derivatives","BTCF0:USTF0",1758523438861,0.0004,112950.0,112940.0,1.37400972]
["bitfinex-derivatives","BTCF0:USTF0",1758523439061,0.0004,112950.0,112940.0,2.25664972]
["bitfinex-derivatives","BTCF0:USTF0",1758523440357,0.0004,112950.0,112940.0,2.73046174]
["bitfinex-derivatives","BTCF0:USTF0",1758523440560,0.0004,112950.0,112940.0,2.25664972]
["bitfinex-derivatives","BTCF0:USTF0",1758523441258,0.0004,112950.0,112940.0,2.75106204]
["bitfinex-derivatives","BTCF0:USTF0",1758523441463,0.0001,112960.0,112950.0,1.12960384]
["bitfinex-derivatives","BTCF0:USTF0",1758523441664,0.001,112970.0,112960.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1758523441857,0.01794525,112980.0,112970.0,0.0884542]
["bitfinex-derivatives","BTCF0:USTF0",1758523442164,0.01774525,112980.0,112970.0,1.01657622]
["bitfinex-derivatives","BTCF0:USTF0",1758523442358,2.81850118,112990.0,112970.0,1.01657622]
["bitfinex-derivatives","BTCF0:USTF0",1758523442563,2.87554118,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523442766,3.12614118,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523443061,2.87614118,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523443267,2.87614118,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523443466,2.87614118,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523443966,2.87614118,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523444154,1.01590118,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523444558,1.02490118,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523444756,0.15838745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523445064,1.03158745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523445260,1.04358745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523445666,1.04358745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523446168,1.04058745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523446557,1.04058745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523446755,1.04042745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523447169,1.03842745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523447368,1.03834745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523448276,1.03834745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523448868,1.03822745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523449364,1.03822745,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523449571,1.03822745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523451072,0.15638745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523451272,1.03798745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523451469,0.15638745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523451669,1.03794745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523452572,1.03794745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523452973,1.03794745,112990.0,112980.0,1.01656832]
["bitfinex-derivatives","BTCF0:USTF0",1758523453676,1.03794745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523453874,1.03794745,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523454073,1.03794745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523454270,1.03794745,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523454772,1.03794745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523456377,1.03794745,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523456563,1.03794745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523459578,0.15638745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523459778,1.03726745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523460477,0.15638745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523460677,1.03722745,112990.0,112980.0,1.01656842]
["bitfinex-derivatives","BTCF0:USTF0",1758523460978,1.03722745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523461370,0.15638745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523461572,1.03706745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523461773,1.03706745,112990.0,112980.0,1.01656832]
["bitfinex-derivatives","BTCF0:USTF0",1758523462670,0.15638745,112990.0,112980.0,1.01656832]
["bitfinex-derivatives","BTCF0:USTF0",1758523462977,1.03698745,112990.0,112980.0,1.01656832]
["bitfinex-derivatives","BTCF0:USTF0",1758523463980,1.03698745,112990.0,112980.0,0.5427563]
["bitfinex-derivatives","BTCF0:USTF0",1758523464183,1.03598745,112990.0,112980.0,1.01656832]
["bitfinex-derivatives","BTCF0:USTF0",1758523464480,1.03598745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523464680,1.02698745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523464880,1.03198745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523465784,1.02998745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523465985,1.03198745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523466679,1.03198745,112990.0,112980.0,0.56732202]
["bitfinex-derivatives","BTCF0:USTF0",1758523466880,1.03198745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523467988,1.03198745,112990.0,112980.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1758523468286,1.03198745,112990.0,112980.0,0.92812202]
["bitfinex-derivatives","BTCF0:USTF0",1758523469383,1.03198745,112990.0,112980.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1758523469685,1.76861947,112990.0,112980.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1758523469986,1.29480745,112990.0,112980.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1758523470487,1.28126745,112990.0,112980.0,0.92782202]
["bitfinex-derivatives","BTCF0:USTF0",1758523470786,1.28126745,112990.0,112980.0,1.16460356]
["bitfinex-derivatives","BTCF0:USTF0",1758523471084,1.28126745,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523471284,1.28126745,112990.0,112980.0,1.16460356]
["bitfinex-derivatives","BTCF0:USTF0",1758523471474,1.28126745,112990.0,112980.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1758523471678,1.28126745,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523472482,1.25986745,112990.0,112980.0,0.44850678]
["bitfinex-derivatives","BTCF0:USTF0",1758523472785,1.61516423,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523472989,1.25986745,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523473188,1.61516423,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523474590,0.12998745,112990.0,112980.0,1.25304996]
["bitfinex-derivatives","BTCF0:USTF0",1758523474790,1.00954745,112990.0,112980.0,1.25304996]
["bitfinex-derivatives","BTCF0:USTF0",1758523474982,1.00954745,112990.0,112980.0,1.16460356]
["bitfinex-derivatives","BTCF0:USTF0",1758523475488,1.00950745,112990.0,112980.0,1.16460356]
["bitfinex-derivatives","BTCF0:USTF0",1758523475888,1.00950745,112990.0,112980.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1758523476283,1.00950745,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523476483,1.00950745,112990.0,112980.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1758523476684,1.36480423,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523476878,1.37762423,112990.0,112980.0,0.41449678]
["bitfinex-derivatives","BTCF0:USTF0",1758523477088,1.02232745,112990.0,112980.0,0.41449678]
["bitfinex-derivatives","BTCF0:USTF0",1758523477287,1.00950745,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523477797,1.36480423,112990.0,112980.0,0.80930678]
["bitfinex-derivatives","BTCF0:USTF0",1758523478091,1.37762423,112990.0,112980.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758523478390,1.37762423,112990.0,112980.0,0.35569678]
["bitfinex-derivatives","BTCF0:USTF0",1758523478594,1.37762423,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523478785,1.62762423,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523478987,0.08954,112980.0,112970.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1758523479187,0.08954,112980.0,112970.0,0.77697678]
["bitfinex-derivatives","BTCF0:USTF0",1758523479488,0.41280678,112980.0,112970.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523480293,0.41380678,112980.0,112970.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523480484,0.06051,112980.0,112970.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523481494,0.94647,112980.0,112970.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523481695,0.94643,112980.0,112970.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523481897,0.06951,112980.0,112970.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523482293,0.06951,112980.0,112970.0,0.89944098]
["bitfinex-derivatives","BTCF0:USTF0",1758523482493,0.8908,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523483097,0.8912,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523483398,0.8812,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523483596,0.8832,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523484100,0.0044,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523484498,0.004,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523484700,0.0044,112980.0,112970.0,1.96003454]
["bitfinex-derivatives","BTCF0:USTF0",1758523484900,0.004,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523485099,0.0044,112980.0,112970.0,1.60473776]
["bitfinex-derivatives","BTCF0:USTF0",1758523485299,0.0044,112980.0,112970.0,1.96003454]
["bitfinex-derivatives","BTCF0:USTF0",1758523485503,0.0024,112980.0,112970.0,1.96003454]
["bitfinex-derivatives","BTCF0:USTF0",1758523485703,0.0034,112980.0,112970.0,1.96003454]
["bitfinex-derivatives","BTCF0:USTF0",1758523486204,0.0034,112980.0,112970.0,1.97487519]
["bitfinex-derivatives","BTCF0:USTF0",1758523486406,0.0034,112980.0,112970.0,1.96003454]
["bitfinex-derivatives","BTCF0:USTF0",1758523487297,0.0002,112990.0,112980.0,0.1833363]
["bitfinex-derivatives","BTCF0:USTF0",1758523487500,0.0002,113000.0,112990.0,0.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1758523487799,0.09015,113010.0,113000.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1758523488004,0.08995,113010.0,113000.0,1.16628356]
["bitfinex-derivatives","BTCF0:USTF0",1758523488604,0.16035108,113010.0,113000.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1758523488803,0.16035108,113010.0,113000.0,1.16628356]
["bitfinex-derivatives","BTCF0:USTF0",1758523489209,0.44807825,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523489503,0.07033,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758523489701,0.07033,113000.0,112980.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758523489702,0.78092356,113000.0,112980.0,0.38940678]
["bitfinex-derivatives","BTCF0:USTF0",1758523489898,1.29108678,112990.0,112980.0,0.45028678]
["bitfinex-derivatives","BTCF0:USTF0",1758523490106,0.93579,112990.0,112980.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523490295,0.05751,112990.0,112980.0,1.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1758523490500,0.93575,112990.0,112980.0,1.25472996]
["bitfinex-derivatives","BTCF0:USTF0",1758523490699,0.93575,112990.0,112980.0,1.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1758523490896,0.05751,112990.0,112980.0,1.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1758523491100,0.0002,113000.0,112980.0,1.25512996]
["bitfinex-derivatives","BTCF0:USTF0",1758523491307,0.93595,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523491508,0.93575,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523491696,0.93615,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523491900,0.93915,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523492609,0.93911,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523493009,0.94311,113000.0,112990.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1758523493206,0.8856,113000.0,112990.0,1.25472216]
["bitfinex-derivatives","BTCF0:USTF0",1758523493503,0.007,113000.0,112990.0,1.59921894]
["bitfinex-derivatives","BTCF0:USTF0",1758523493703,0.0114,113000.0,112990.0,1.59921894]
["bitfinex-derivatives","BTCF0:USTF0",1758523493906,0.011,113000.0,112990.0,2.32081894]
["bitfinex-derivatives","BTCF0:USTF0",1758523494108,0.0114,113000.0,112990.0,2.32081894]
["bitfinex-derivatives","BTCF0:USTF0",1758523494309,0.0114,113000.0,112990.0,1.96552216]
["bitfinex-derivatives","BTCF0:USTF0",1758523494507,0.011,113000.0,112990.0,1.87708356]
["bitfinex-derivatives","BTCF0:USTF0",1758523494809,0.0114,113000.0,112990.0,1.87708356]
["bitfinex-derivatives","BTCF0:USTF0",1758523496312,0.0114,113000.0,112990.0,1.77708356]
["bitfinex-derivatives","BTCF0:USTF0",1758523497604,0.0114,113000.0,112990.0,1.17178678]
["bitfinex-derivatives","BTCF0:USTF0",1758523498110,0.0114,113000.0,112990.0,1.17218678]
["bitfinex-derivatives","BTCF0:USTF0",1758523499308,0.0114,113000.0,112990.0,1.52748356]
["bitfinex-derivatives","BTCF0:USTF0",1758523501113,0.0114,113000.0,112990.0,1.17218678]
["bitfinex-derivatives","BTCF0:USTF0",1758523501410,0.67256678,113000.0,112990.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1758523501705,0.06727,113000.0,112990.0,0.81138678]
["bitfinex-derivatives","BTCF0:USTF0",1758523501912,0.95987,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523502108,0.95987,113000.0,112990.0,0.81138678]
["bitfinex-derivatives","BTCF0:USTF0",1758523502306,0.95987,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523502507,1.33826678,113000.0,112990.0,0.81138678]
["bitfinex-derivatives","BTCF0:USTF0",1758523502710,1.58826678,113000.0,112990.0,0.81138678]
["bitfinex-derivatives","BTCF0:USTF0",1758523503015,1.23297,113000.0,112990.0,0.81098678]
["bitfinex-derivatives","BTCF0:USTF0",1758523503207,1.58826678,113000.0,112990.0,0.81138678]
["bitfinex-derivatives","BTCF0:USTF0",1758523504014,1.94356356,113000.0,112990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523504218,1.94356356,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523504511,1.94356356,113000.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758523504816,0.43709678,112990.0,112980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758523505110,0.43709678,112990.0,112980.0,0.77372678]
["bitfinex-derivatives","BTCF0:USTF0",1758523505315,1.32737678,112990.0,112980.0,0.77372678]
["bitfinex-derivatives","BTCF0:USTF0",1758523505522,1.32737678,112990.0,112980.0,0.71649678]
["bitfinex-derivatives","BTCF0:USTF0",1758523506315,1.32737678,112990.0,112980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523506518,1.32737678,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523506716,1.32737678,112990.0,112980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523506918,1.57737678,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523507113,1.22708,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523507310,1.22708,112990.0,112960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758523507311,0.06869,112970.0,112960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758523507617,0.06869,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523507618,1.67620356,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523507812,1.32090678,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523508013,0.42398678,112970.0,112950.0,0.75222678]
["bitfinex-derivatives","BTCF0:USTF0",1758523508217,0.95443,112960.0,112950.0,0.81025678]
["bitfinex-derivatives","BTCF0:USTF0",1758523508420,0.95499,112960.0,112950.0,0.89872658]
["bitfinex-derivatives","BTCF0:USTF0",1758523508610,1.31028678,112960.0,112950.0,0.89872658]
["bitfinex-derivatives","BTCF0:USTF0",1758523508810,0.05587,112960.0,112950.0,0.89872658]
["bitfinex-derivatives","BTCF0:USTF0",1758523509118,0.96983058,112960.0,112950.0,0.81025678]
["bitfinex-derivatives","BTCF0:USTF0",1758523509515,0.96927058,112960.0,112950.0,0.81025678]
["bitfinex-derivatives","BTCF0:USTF0",1758523509715,1.32456736,112960.0,112950.0,0.81025678]
["bitfinex-derivatives","BTCF0:USTF0",1758523509914,0.96927058,112960.0,112950.0,0.81025678]
["bitfinex-derivatives","BTCF0:USTF0",1758523510110,0.96927058,112960.0,112950.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1758523510417,1.32556736,112960.0,112950.0,0.81025678]
["bitfinex-derivatives","BTCF0:USTF0",1758523510920,1.32556736,112960.0,112950.0,0.80945678]
["bitfinex-derivatives","BTCF0:USTF0",1758523511216,1.34696736,112960.0,112950.0,0.80985678]
["bitfinex-derivatives","BTCF0:USTF0",1758523511417,1.35396736,112960.0,112950.0,0.80985678]
["bitfinex-derivatives","BTCF0:USTF0",1758523511920,0.99867058,112960.0,112950.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1758523512110,1.35396736,112960.0,112950.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1758523512518,1.35596736,112960.0,112950.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1758523512706,1.35596736,112960.0,112950.0,0.80985678]
["bitfinex-derivatives","BTCF0:USTF0",1758523512912,1.35596736,112960.0,112950.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1758523513311,1.35696736,112960.0,112950.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1758523513712,1.35696736,112960.0,112950.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1758523514019,1.00167058,112960.0,112950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523514217,1.71226414,112960.0,112950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523514420,1.35696736,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523514721,1.35696736,112960.0,112950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523514920,0.45840736,112960.0,112950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758523515127,0.45840736,112960.0,112950.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1758523515419,1.35324736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523515721,1.35324736,112960.0,112950.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1758523515919,1.35312736,112960.0,112950.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1758523516515,0.08171058,112960.0,112950.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1758523516719,1.33136736,112960.0,112950.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1758523516922,1.35276736,112960.0,112950.0,0.77503678]
["bitfinex-derivatives","BTCF0:USTF0",1758523517414,1.33076736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523518415,0.43700736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523518620,1.33056736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523519222,0.97527058,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523519522,1.33056736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523520522,0.97527058,112960.0,112950.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1758523520715,1.33056736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523522123,0.43700736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523522324,1.32808736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523523121,1.32808736,112960.0,112950.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1758523523416,0.97279058,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523523820,1.32708736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523524022,0.97179058,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523524214,1.32708736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523524624,0.43700736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523524820,1.32588736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523525021,0.43700736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523525224,1.32572736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523525418,0.08171058,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523525618,0.96979058,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523525819,1.32508736,112960.0,112950.0,0.80891678]
["bitfinex-derivatives","BTCF0:USTF0",1758523527324,0.08171058,112960.0,112950.0,0.89738658]
["bitfinex-derivatives","BTCF0:USTF0",1758523527522,0.02584058,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523527719,0.91268058,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523528024,0.91276058,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523528519,0.90436058,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523528723,0.0064,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523528923,0.006,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523529121,0.0064,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523529721,0.0044,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523529925,0.89056,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523530626,0.88656,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523530821,0.88756,112960.0,112950.0,1.60268336]
["bitfinex-derivatives","BTCF0:USTF0",1758523532027,0.0014,112960.0,112950.0,1.95798014]
["bitfinex-derivatives","BTCF0:USTF0",1758523532531,0.001,112960.0,112950.0,1.83945028]
["bitfinex-derivatives","BTCF0:USTF0",1758523532732,0.0014,112960.0,112950.0,1.83945028]
["bitfinex-derivatives","BTCF0:USTF0",1758523533731,6.364e-05,112970.0,112960.0,0.1777221]
["bitfinex-derivatives","BTCF0:USTF0",1758523533931,6.364e-05,112970.0,112960.0,2.37016258]
["bitfinex-derivatives","BTCF0:USTF0",1758523534231,0.00046364,112970.0,112960.0,2.62016258]
["bitfinex-derivatives","BTCF0:USTF0",1758523534420,0.00046364,112970.0,112960.0,1.73588258]
["bitfinex-derivatives","BTCF0:USTF0",1758523534625,0.00046364,112970.0,112960.0,2.61932258]
["bitfinex-derivatives","BTCF0:USTF0",1758523534829,0.00046364,112970.0,112960.0,1.83588258]
["bitfinex-derivatives","BTCF0:USTF0",1758523535030,0.00146364,112970.0,112960.0,2.73214092]
["bitfinex-derivatives","BTCF0:USTF0",1758523535429,0.00146364,112970.0,112960.0,2.80462537]
["bitfinex-derivatives","BTCF0:USTF0",1758523536833,0.0001,112980.0,112970.0,0.65139444]
["bitfinex-derivatives","BTCF0:USTF0",1758523537033,0.01467045,112990.0,112980.0,0.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1758523537330,0.01457045,112990.0,112980.0,1.01218664]
["bitfinex-derivatives","BTCF0:USTF0",1758523538134,0.01457045,112990.0,112980.0,1.11218664]
["bitfinex-derivatives","BTCF0:USTF0",1758523538333,0.01757045,112990.0,112980.0,1.11218664]
["bitfinex-derivatives","BTCF0:USTF0",1758523538633,0.01757045,112990.0,112980.0,0.6385064]
["bitfinex-derivatives","BTCF0:USTF0",1758523538835,0.01757045,112990.0,112980.0,1.11218664]
["bitfinex-derivatives","BTCF0:USTF0",1758523539834,0.01957045,112990.0,112980.0,1.11218664]
["bitfinex-derivatives","BTCF0:USTF0",1758523540631,0.01957045,112990.0,112980.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1758523540933,0.32950045,112990.0,112980.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1758523541233,0.32950045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523541435,0.01957045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523541632,0.90105045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523541936,0.90025045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523542233,0.90065045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523542625,0.07910045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523542825,0.96054045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523543231,1.21054045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523543535,1.21054045,112990.0,112980.0,1.01218664]
["bitfinex-derivatives","BTCF0:USTF0",1758523543734,1.21054045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523543936,1.21054045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523544135,1.21054045,112990.0,112980.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1758523544535,1.21054045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523546534,0.32910045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523546935,1.20950045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523547638,0.32910045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523547838,1.20934045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523548038,0.95906045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523548239,0.89913045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523548440,0.89873045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523548739,0.89913045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523551542,0.01917045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523551743,0.89913045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523554538,0.95523045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523554937,0.95523045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523555147,0.95523045,112990.0,112980.0,0.5389064]
["bitfinex-derivatives","BTCF0:USTF0",1758523555346,0.95523045,112990.0,112980.0,1.01258664]
["bitfinex-derivatives","BTCF0:USTF0",1758523555645,0.95523045,112990.0,112980.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1758523555840,0.95523045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523556046,0.95523045,112990.0,112980.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1758523556246,0.95523045,112990.0,112980.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1758523557852,0.95523045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523558655,0.95515045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523560950,0.95515045,112990.0,112980.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1758523561154,0.07527045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523561353,0.95511045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523561547,0.07527045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523561748,0.95511045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523562051,0.07527045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523562248,0.95511045,112990.0,112980.0,0.92414024]
["bitfinex-derivatives","BTCF0:USTF0",1758523562450,0.95511045,112990.0,112970.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1758523562451,2.06095069,112990.0,112970.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1758523562645,0.94742,112980.0,112970.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1758523562846,0.94742,112980.0,112970.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1758523563248,1.42110024,112980.0,112970.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1758523563449,1.42110024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523563757,0.54130024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523564054,1.42110024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523564359,0.94742,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523564655,1.42110024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523564855,0.54130024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523565155,1.42110024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523565351,1.42410024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523565853,0.54430024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523566057,1.42406024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523566250,0.55130024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523566553,1.43106024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523567055,0.55130024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523567254,1.43106024,112980.0,112970.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1758523567754,1.43106024,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523567943,0.95738,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523568143,1.68106024,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523568552,2.04186024,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523568949,2.04186024,112980.0,112960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758523568950,0.02121,112970.0,112960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758523569148,1.43075024,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758523569753,1.43075024,112970.0,112960.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1758523570149,1.43075024,112970.0,112960.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1758523570350,1.43275024,112970.0,112960.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1758523570555,0.08231,112970.0,112960.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1758523570858,0.94086,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523571356,0.94186,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523572358,1.41554024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523572758,1.41954024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523573058,0.94586,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523573259,1.41954024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523573659,0.53978024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523573954,1.41954024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523574163,0.53978024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523574456,1.41950024,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523575255,0.94582,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523575457,0.0661,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523575662,0.94582,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523577563,0.0661,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523577760,0.94582,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523577960,0.94578,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523578463,0.0661,112970.0,112960.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1758523578659,0.0661,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523578958,0.0665,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523579157,0.93914,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523579358,0.94174,112970.0,112960.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1758523579559,0.94214,112970.0,112960.0,1.17748024]
["bitfinex-derivatives","BTCF0:USTF0",1758523579961,0.94214,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523580162,0.94114,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523582166,0.0615,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523582361,0.88456,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523582673,0.88496,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523584569,0.0054,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523584764,0.88492,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523585067,0.88452,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523585269,0.88492,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523585869,0.88488,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523586570,0.8848,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523586978,0.8844,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523587164,0.8848,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523587670,0.0054,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523587873,0.8848,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523589072,0.93991,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523589469,0.93691,112970.0,112960.0,1.26994224]
["bitfinex-derivatives","BTCF0:USTF0",1758523590070,0.93491,112970.0,112960.0,1.26694224]
["bitfinex-derivatives","BTCF0:USTF0",1758523590878,0.93491,112970.0,112960.0,1.26594224]
["bitfinex-derivatives","BTCF0:USTF0",1758523592569,0.93491,112970.0,112960.0,1.502994]
["bitfinex-derivatives","BTCF0:USTF0",1758523592872,0.05551,112970.0,112960.0,1.502994]
["bitfinex-derivatives","BTCF0:USTF0",1758523593278,0.87952,112970.0,112960.0,1.502994]
["bitfinex-derivatives","BTCF0:USTF0",1758523595684,0.0004,112970.0,112960.0,1.502994]
["bitfinex-derivatives","BTCF0:USTF0",1758523595980,0.8794,112970.0,112960.0,1.502994]
["bitfinex-derivatives","BTCF0:USTF0",1758523596480,0.87936,112970.0,112960.0,1.502994]
["bitfinex-derivatives","BTCF0:USTF0",1758523596779,0.0004,112970.0,112960.0,1.85836]
["bitfinex-derivatives","BTCF0:USTF0",1758523596980,0.87916,112980.0,112970.0,0.1806941]
["bitfinex-derivatives","BTCF0:USTF0",1758523597180,0.06988045,112990.0,112980.0,0.1806863]
["bitfinex-derivatives","BTCF0:USTF0",1758523597369,0.93403,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523597772,0.93443,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523597980,0.93443,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523598171,0.93443,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523598374,0.94676876,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523598777,0.94876876,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523598980,0.94876876,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523599378,0.94676876,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523599683,0.94972876,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523602278,1.30509476,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523602477,0.94972876,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523602676,1.30509476,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523602874,0.94972876,112990.0,112980.0,0.5360523]
["bitfinex-derivatives","BTCF0:USTF0",1758523603075,0.94972876,112990.0,112980.0,0.8914183]
["bitfinex-derivatives","BTCF0:USTF0",1758523603270,1.30509476,112990.0,112980.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1758523603478,1.56368476,112990.0,112970.0,0.4836308]
["bitfinex-derivatives","BTCF0:USTF0",1758523603677,0.410476,112980.0,112970.0,0.5361601]
["bitfinex-derivatives","BTCF0:USTF0",1758523603879,0.410476,112980.0,112970.0,0.5360601]
["bitfinex-derivatives","BTCF0:USTF0",1758523604085,0.05511,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523604285,0.05511,112980.0,112970.0,0.8968601]
["bitfinex-derivatives","BTCF0:USTF0",1758523604582,0.05511,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523605579,0.410476,112980.0,112970.0,0.5364601]
["bitfinex-derivatives","BTCF0:USTF0",1758523605782,1.037242,112980.0,112970.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1758523606086,0.32651,112980.0,112970.0,0.0888541]
["bitfinex-derivatives","BTCF0:USTF0",1758523606286,1.560396,112980.0,112970.0,0.5364601]
["bitfinex-derivatives","BTCF0:USTF0",1758523606477,1.560396,112980.0,112970.0,0.8968601]
["bitfinex-derivatives","BTCF0:USTF0",1758523606678,1.560396,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523607284,0.681876,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523607480,1.560316,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523608085,0.30511,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523608284,1.538916,112980.0,112970.0,0.5364601]
["bitfinex-derivatives","BTCF0:USTF0",1758523608584,0.660476,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523608982,1.538876,112980.0,112970.0,0.8972601]
["bitfinex-derivatives","BTCF0:USTF0",1758523609184,1.538876,112980.0,112970.0,0.8973001]
["bitfinex-derivatives","BTCF0:USTF0",1758523610385,0.660476,112980.0,112970.0,0.8973001]
["bitfinex-derivatives","BTCF0:USTF0",1758523610586,1.538876,112980.0,112970.0,0.8973001]
["bitfinex-derivatives","BTCF0:USTF0",1758523611088,1.538876,112980.0,112970.0,0.5365001]
["bitfinex-derivatives","BTCF0:USTF0",1758523611387,1.560276,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523611587,0.681876,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523611780,1.560116,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523612289,1.20475,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523612484,1.560116,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523612695,1.560116,112980.0,112970.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1758523612886,1.20475,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523613189,0.681876,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523613389,1.560076,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523613786,0.681876,112980.0,112970.0,0.5022201]
["bitfinex-derivatives","BTCF0:USTF0",1758523613986,1.560036,112980.0,112970.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1758523614994,0.681876,112980.0,112970.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1758523615185,1.559956,112980.0,112970.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1758523615386,1.559956,112980.0,112970.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1758523615581,1.538556,112980.0,112970.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1758523615998,1.538556,112980.0,112970.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1758523616293,1.538556,112980.0,112970.0,0.5362401]
["bitfinex-derivatives","BTCF0:USTF0",1758523616489,1.538556,112980.0,112970.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1758523616799,1.912462,112980.0,112970.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1758523617996,1.395182,112980.0,112970.0,0.0884941]
["bitfinex-derivatives","BTCF0:USTF0",1758523618202,2.273102,112980.0,112970.0,0.0888941]
["bitfinex-derivatives","BTCF0:USTF0",1758523618495,1.56237,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523618688,1.917696,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523618993,1.039816,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523619189,0.68445,112980.0,112970.0,0.1752941]
["bitfinex-derivatives","BTCF0:USTF0",1758523619394,1.899156,112980.0,112970.0,0.1752941]
["bitfinex-derivatives","BTCF0:USTF0",1758523619792,1.021276,112980.0,112970.0,0.1752941]
["bitfinex-derivatives","BTCF0:USTF0",1758523620296,0.660476,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523620692,0.30511,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523620998,0.660476,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523621290,1.18287,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523621497,1.538196,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523621892,1.538196,112980.0,112970.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1758523621893,1.18283,112980.0,112970.0,0.442206]
["bitfinex-derivatives","BTCF0:USTF0",1758523622098,0.660476,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523622395,1.538156,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523622597,1.538156,112980.0,112970.0,0.1752941]
["bitfinex-derivatives","BTCF0:USTF0",1758523622786,1.538156,112980.0,112970.0,0.5306601]
["bitfinex-derivatives","BTCF0:USTF0",1758523623494,1.538156,112980.0,112970.0,0.1752941]
["bitfinex-derivatives","BTCF0:USTF0",1758523624200,1.538156,112980.0,112970.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1758523624397,1.912062,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523624598,1.20133,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523624795,1.912062,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523626404,1.912062,112980.0,112970.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1758523626597,1.912062,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523626794,2.272862,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758523626993,2.272862,112980.0,112970.0,0.0884941]
["bitfinex-derivatives","BTCF0:USTF0",1758523627195,2.272862,112980.0,112970.0,0.0888941]
["bitfinex-derivatives","BTCF0:USTF0",1758523627490,2.272862,112980.0,112970.0,0.0884941]
["bitfinex-derivatives","BTCF0:USTF0",1758523627700,2.272862,112980.0,112970.0,0.0888941]
["bitfinex-derivatives","BTCF0:USTF0",1758523628104,2.272862,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523628702,1.56213,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523628905,1.395182,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523629205,2.272422,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523630505,1.56169,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523630706,2.272422,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523631504,1.395182,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523631705,2.272222,112980.0,112970.0,0.1412741]
["bitfinex-derivatives","BTCF0:USTF0",1758523632499,0.05511,112980.0,112970.0,1.4957861]
["bitfinex-derivatives","BTCF0:USTF0",1758523632800,0.06773876,112990.0,112980.0,0.1757263]
["bitfinex-derivatives","BTCF0:USTF0",1758523633001,0.01233876,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523633208,0.87736,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523633506,0.87696,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523633706,0.87736,112990.0,112980.0,0.5365263]
["bitfinex-derivatives","BTCF0:USTF0",1758523633898,0.88987533,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523634103,0.89487533,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523634407,0.01791533,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523634704,0.94967533,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523634906,0.94967533,112990.0,112980.0,0.8918923]
["bitfinex-derivatives","BTCF0:USTF0",1758523635102,0.94967533,112990.0,112980.0,1.2472583]
["bitfinex-derivatives","BTCF0:USTF0",1758523636808,1.30504133,112990.0,112980.0,0.5365263]
["bitfinex-derivatives","BTCF0:USTF0",1758523637506,1.30504133,112990.0,112980.0,0.8918923]
["bitfinex-derivatives","BTCF0:USTF0",1758523637700,1.30504133,112990.0,112980.0,0.8922923]
["bitfinex-derivatives","BTCF0:USTF0",1758523638206,0.94967533,112990.0,112980.0,0.8922923]
["bitfinex-derivatives","BTCF0:USTF0",1758523638407,1.30504133,112990.0,112980.0,0.8922923]
["bitfinex-derivatives","BTCF0:USTF0",1758523639002,1.30504133,112990.0,112980.0,0.5369263]
["bitfinex-derivatives","BTCF0:USTF0",1758523639206,0.94967533,112990.0,112980.0,0.5369263]
["bitfinex-derivatives","BTCF0:USTF0",1758523639400,1.32897133,112990.0,112980.0,0.1431463]
["bitfinex-derivatives","BTCF0:USTF0",1758523639608,1.68977133,112990.0,112980.0,0.0888463]
["bitfinex-derivatives","BTCF0:USTF0",1758523640009,1.93977133,112990.0,112970.0,0.8377355]
["bitfinex-derivatives","BTCF0:USTF0",1758523640302,0.410166,112980.0,112970.0,0.8920355]
["bitfinex-derivatives","BTCF0:USTF0",1758523640509,0.410166,112980.0,112970.0,0.8919355]
["bitfinex-derivatives","BTCF0:USTF0",1758523641009,0.0548,112980.0,112970.0,0.8923355]
["bitfinex-derivatives","BTCF0:USTF0",1758523641210,0.410166,112980.0,112970.0,0.8923355]
["bitfinex-derivatives","BTCF0:USTF0",1758523643810,0.774122,112980.0,112970.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1758523644016,0.774122,112980.0,112970.0,0.5035941]
["bitfinex-derivatives","BTCF0:USTF0",1758523644214,0.774122,112980.0,112970.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1758523644515,1.134922,112980.0,112970.0,0.1427941]
["bitfinex-derivatives","BTCF0:USTF0",1758523644815,1.134922,112980.0,112970.0,0.0888941]
["bitfinex-derivatives","BTCF0:USTF0",1758523645015,2.010962,112980.0,112970.0,0.0888941]
["bitfinex-derivatives","BTCF0:USTF0",1758523645217,2.010962,112980.0,112970.0,0.0884941]
["bitfinex-derivatives","BTCF0:USTF0",1758523645413,2.010962,112980.0,112970.0,0.1421941]
["bitfinex-derivatives","BTCF0:USTF0",1758523645715,1.650082,112980.0,112970.0,0.1421941]
["bitfinex-derivatives","BTCF0:USTF0",1758523645915,2.010882,112980.0,112970.0,0.1421941]
["bitfinex-derivatives","BTCF0:USTF0",1758523646215,0.0548,112980.0,112970.0,0.5293601]
["bitfinex-derivatives","BTCF0:USTF0",1758523646416,0.93072,112980.0,112970.0,0.5347941]
["bitfinex-derivatives","BTCF0:USTF0",1758523646709,0.0552,112980.0,112970.0,0.8901601]
["bitfinex-derivatives","BTCF0:USTF0",1758523646917,0.87584,112980.0,112970.0,1.4955261]
["bitfinex-derivatives","BTCF0:USTF0",1758523647116,0.87624,112980.0,112970.0,1.1401601]
["bitfinex-derivatives","BTCF0:USTF0",1758523647913,0.0004,112980.0,112970.0,1.1401601]
["bitfinex-derivatives","BTCF0:USTF0",1758523648118,0.87612,112980.0,112970.0,1.4955261]
["bitfinex-derivatives","BTCF0:USTF0",1758523648416,0.87572,112980.0,112970.0,1.4955261]
["bitfinex-derivatives","BTCF0:USTF0",1758523648615,0.06453533,112990.0,112980.0,0.1735463]
["bitfinex-derivatives","BTCF0:USTF0",1758523648817,0.88899533,112990.0,112980.0,1.2450783]
["bitfinex-derivatives","BTCF0:USTF0",1758523649010,0.88819533,112990.0,112980.0,1.2450783]
["bitfinex-derivatives","BTCF0:USTF0",1758523649210,0.88855533,112990.0,112980.0,1.2450783]
["bitfinex-derivatives","BTCF0:USTF0",1758523649410,0.88815533,112990.0,112980.0,1.2450783]
["bitfinex-derivatives","BTCF0:USTF0",1758523649612,0.88855533,112990.0,112980.0,1.2450783]
["bitfinex-derivatives","BTCF0:USTF0",1758523649916,0.878,112990.0,112980.0,1.9504443]
["bitfinex-derivatives","BTCF0:USTF0",1758523650116,0.878,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523650422,0.8806,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523650620,0.881,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523651420,0.89226063,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523651616,0.89266063,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523652012,0.01706063,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523652214,0.8808,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523652414,0.8804,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523652610,0.005,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523652814,0.88028,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523653016,0.0054,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523653223,0.88068,112990.0,112980.0,1.5950783]
["bitfinex-derivatives","BTCF0:USTF0",1758523654014,0.88068,112990.0,112980.0,1.9504443]
["bitfinex-derivatives","BTCF0:USTF0",1758523654625,0.88068,112990.0,112980.0,1.35789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523659325,0.88068,112990.0,112980.0,1.10789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523660328,0.0054,112990.0,112980.0,1.10789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523661730,1e-07,112990.0,112980.0,1.35789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523662631,1e-07,112990.0,112980.0,0.8843463]
["bitfinex-derivatives","BTCF0:USTF0",1758523666632,1e-07,112990.0,112980.0,1.7582663]
["bitfinex-derivatives","BTCF0:USTF0",1758523666835,1e-07,112990.0,112980.0,0.8843463]
["bitfinex-derivatives","BTCF0:USTF0",1758523673948,0.0529701,112990.0,112980.0,0.5343463]
["bitfinex-derivatives","BTCF0:USTF0",1758523674137,1e-07,112990.0,112980.0,0.5343463]
["bitfinex-derivatives","BTCF0:USTF0",1758523674544,1e-07,112990.0,112980.0,1.00789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523674745,0.0529701,112990.0,112980.0,1.00789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523675141,1e-07,112990.0,112980.0,1.00789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523675347,1e-07,112990.0,112980.0,1.10789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523679051,0.0529701,112990.0,112980.0,1.10789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523679450,1e-07,112990.0,112980.0,1.10789083]
["bitfinex-derivatives","BTCF0:USTF0",1758523689756,1e-07,112990.0,112980.0,0.6343463]
["bitfinex-derivatives","BTCF0:USTF0",1758523695760,0.0008,113010.0,113000.0,0.1682605]
["bitfinex-derivatives","BTCF0:USTF0",1758523696063,0.0710102,113020.0,113010.0,0.1682527]
["bitfinex-derivatives","BTCF0:USTF0",1758523696262,0.05199,113020.0,113010.0,1.00259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523697460,0.0636231,113020.0,113010.0,1.10259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523697661,0.0756231,113020.0,113010.0,1.10259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523698464,0.0816231,113020.0,113010.0,1.10259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523699564,0.0296331,113020.0,113010.0,1.10259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523700158,0.0300331,113020.0,113010.0,1.10259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523700356,0.018,113020.0,113010.0,1.10259723]
["bitfinex-derivatives","BTCF0:USTF0",1758523700562,0.018,113020.0,113010.0,2.24317779]
["bitfinex-derivatives","BTCF0:USTF0",1758523701056,0.0184,113020.0,113010.0,2.24317779]
["bitfinex-derivatives","BTCF0:USTF0",1758523701560,0.0124,113020.0,113010.0,2.24305779]
["bitfinex-derivatives","BTCF0:USTF0",1758523701764,0.0164,113020.0,113010.0,1.37301779]
["bitfinex-derivatives","BTCF0:USTF0",1758523701963,0.0164,113020.0,113010.0,0.89947326]
["bitfinex-derivatives","BTCF0:USTF0",1758523702162,0.0164,113020.0,113010.0,1.37301779]
["bitfinex-derivatives","BTCF0:USTF0",1758523702364,0.0164,113020.0,113010.0,1.02341779]
["bitfinex-derivatives","BTCF0:USTF0",1758523702668,0.06839,113020.0,113010.0,1.02341779]
["bitfinex-derivatives","BTCF0:USTF0",1758523702868,0.06839,113020.0,113010.0,1.02301779]
["bitfinex-derivatives","BTCF0:USTF0",1758523703169,0.05639,113020.0,113010.0,1.02541779]
["bitfinex-derivatives","BTCF0:USTF0",1758523703568,0.05239,113020.0,113010.0,0.55187326]
["bitfinex-derivatives","BTCF0:USTF0",1758523704063,0.30239,113020.0,113010.0,0.55187326]
["bitfinex-derivatives","BTCF0:USTF0",1758523704272,1.17219,113020.0,113010.0,0.55187326]
["bitfinex-derivatives","BTCF0:USTF0",1758523704870,1.17219,113020.0,113010.0,0.55147326]
["bitfinex-derivatives","BTCF0:USTF0",1758523705062,1.17219,113020.0,113010.0,0.55187326]
["bitfinex-derivatives","BTCF0:USTF0",1758523705262,1.17319,113020.0,113010.0,0.55187326]
["bitfinex-derivatives","BTCF0:USTF0",1758523706471,1.17319,113020.0,113010.0,0.16131326]
["bitfinex-derivatives","BTCF0:USTF0",1758523706862,1.64673453,113020.0,113010.0,0.15931326]
["bitfinex-derivatives","BTCF0:USTF0",1758523707068,1.64773453,113020.0,113010.0,0.15931326]
["bitfinex-derivatives","BTCF0:USTF0",1758523707372,2.00753453,113020.0,113010.0,0.0884227]
["bitfinex-derivatives","BTCF0:USTF0",1758523707566,2.01453453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523708163,2.01453453,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523708363,2.01453453,113020.0,113010.0,0.0884227]
["bitfinex-derivatives","BTCF0:USTF0",1758523708570,2.01453453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523709971,2.01421453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523710158,0.67119,113020.0,113010.0,0.1410627]
["bitfinex-derivatives","BTCF0:USTF0",1758523710364,2.01409453,113020.0,113010.0,0.1410627]
["bitfinex-derivatives","BTCF0:USTF0",1758523710971,2.01409453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523711473,2.01409453,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523712162,1.54055,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523712468,2.01393453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523712972,1.54039,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523713172,2.01393453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523713770,1.14473453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523713972,2.01393453,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523714569,2.2507946,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523714968,2.2506346,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523715671,1.3815946,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523715881,2.2506346,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523718282,2.2506346,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523718472,2.2506346,113020.0,113010.0,0.0888227]
["bitfinex-derivatives","BTCF0:USTF0",1758523719372,2.0006346,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523719876,0.06891,113000.0,112990.0,0.0884382]
["bitfinex-derivatives","BTCF0:USTF0",1758523720080,2.0087946,113000.0,112990.0,0.0892382]
["bitfinex-derivatives","BTCF0:USTF0",1758523720473,0.02474,112990.0,112980.0,0.4492429]
["bitfinex-derivatives","BTCF0:USTF0",1758523720668,0.4292423,112990.0,112970.0,0.7487623]
["bitfinex-derivatives","BTCF0:USTF0",1758523720880,0.4292423,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523720881,0.07404,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523721079,0.94264,112990.0,112970.0,0.8364119]
["bitfinex-derivatives","BTCF0:USTF0",1758523721282,1.01211476,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523721481,0.14351476,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523721679,1.01207476,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523721880,1.36727706,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523722084,1.36727706,112990.0,112980.0,0.0894461]
["bitfinex-derivatives","BTCF0:USTF0",1758523722782,0.49871706,112990.0,112980.0,0.0894461]
["bitfinex-derivatives","BTCF0:USTF0",1758523723177,0.14351476,112990.0,112980.0,0.1416861]
["bitfinex-derivatives","BTCF0:USTF0",1758523723478,1.36919706,112990.0,112980.0,0.0894461]
["bitfinex-derivatives","BTCF0:USTF0",1758523724276,1.37019706,112990.0,112980.0,0.0884461]
["bitfinex-derivatives","BTCF0:USTF0",1758523725081,0.50171706,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523725384,1.37007706,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523725584,1.01483476,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523725784,1.37003706,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523726882,0.14651476,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523727076,1.37003706,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523727478,1.36991706,112990.0,112980.0,0.1406861]
["bitfinex-derivatives","BTCF0:USTF0",1758523729785,0.12377476,112990.0,112980.0,0.7778084]
["bitfinex-derivatives","BTCF0:USTF0",1758523730083,0.99189476,112990.0,112980.0,1.4938107]
["bitfinex-derivatives","BTCF0:USTF0",1758523730283,0.003,112990.0,112980.0,1.949013]
["bitfinex-derivatives","BTCF0:USTF0",1758523730480,0.871,112990.0,112980.0,1.949013]
["bitfinex-derivatives","BTCF0:USTF0",1758523730784,0.003,112990.0,112980.0,1.949013]
["bitfinex-derivatives","BTCF0:USTF0",1758523730980,0.87136,112990.0,112980.0,1.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1758523731187,0.92066,112990.0,112980.0,0.8886084]
["bitfinex-derivatives","BTCF0:USTF0",1758523731386,0.91966,112990.0,112980.0,1.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1758523731576,0.91766,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523731774,0.91766,112990.0,112980.0,1.2492107]
["bitfinex-derivatives","BTCF0:USTF0",1758523732183,0.91766,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523733790,0.91766,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523733989,0.91766,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523733990,1.2758623,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523734292,0.92066,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523734785,0.92034,112990.0,112980.0,0.8886084]
["bitfinex-derivatives","BTCF0:USTF0",1758523735290,0.92034,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523735489,0.99007441,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523736888,0.12243441,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523737194,0.98987441,112990.0,112980.0,0.8890084]
["bitfinex-derivatives","BTCF0:USTF0",1758523737392,0.98987441,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523737594,0.12243441,112990.0,112980.0,1.4942107]
["bitfinex-derivatives","BTCF0:USTF0",1758523737889,0.07313441,112990.0,112980.0,1.4942107]
["bitfinex-derivatives","BTCF0:USTF0",1758523738100,0.94049441,112990.0,112980.0,1.4942107]
["bitfinex-derivatives","BTCF0:USTF0",1758523738397,0.94009441,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523738597,0.93949441,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523738792,0.93949441,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523739898,0.93749441,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523740190,0.07013441,112990.0,112980.0,1.4962107]
["bitfinex-derivatives","BTCF0:USTF0",1758523740400,0.93745441,112990.0,112980.0,1.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523740697,0.93729441,112990.0,112980.0,1.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523740887,0.93729441,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523741598,0.07013441,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523741898,0.55809441,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523742099,0.93713441,112990.0,112980.0,1.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523742297,0.07013441,112990.0,112980.0,1.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523742488,0.93713441,112990.0,112980.0,1.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523742692,0.93709441,112990.0,112980.0,1.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523743392,0.93709441,112990.0,112980.0,1.5952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523743989,0.86736,112990.0,112980.0,1.5952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523744193,0.8672,112990.0,112980.0,1.5952107]
["bitfinex-derivatives","BTCF0:USTF0",1758523746192,0.92008,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523746497,1.5252823,112990.0,112980.0,0.8896084]
["bitfinex-derivatives","BTCF0:USTF0",1758523746699,1.5252823,112990.0,112980.0,0.1740061]
["bitfinex-derivatives","BTCF0:USTF0",1758523746890,1.5252823,112990.0,112980.0,0.8900084]
["bitfinex-derivatives","BTCF0:USTF0",1758523747595,1.17108,112990.0,112980.0,1.2452107]
["bitfinex-derivatives","BTCF0:USTF0",1758523747898,1.17308,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523748195,0.30628,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523748401,1.1728,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523748997,0.37823583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523749304,1.24463583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523749601,0.12823583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523749794,0.99451583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523750803,0.99851583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523752509,0.99751583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523752806,0.99951583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523755011,0.13323583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523755212,0.99907583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523756012,0.13123583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523756312,0.98823583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523756911,0.98223583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523757113,0.98323583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523757309,0.12723583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523757615,0.99291583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523761120,0.99247583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523761920,0.12723583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523762121,0.99243583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523763025,0.99243583,112990.0,112980.0,0.5338061]
["bitfinex-derivatives","BTCF0:USTF0",1758523763322,0.99243583,112990.0,112980.0,1.2442107]
["bitfinex-derivatives","BTCF0:USTF0",1758523763523,0.93935583,112990.0,112980.0,1.5942107]
["bitfinex-derivatives","BTCF0:USTF0",1758523764116,0.93931583,112990.0,112980.0,1.849413]
["bitfinex-derivatives","BTCF0:USTF0",1758523764315,0.93923583,112990.0,112980.0,1.849413]
["bitfinex-derivatives","BTCF0:USTF0",1758523764517,0.93883583,112990.0,112980.0,1.4942107]
["bitfinex-derivatives","BTCF0:USTF0",1758523764818,0.93923583,112990.0,112980.0,1.4942107]
["bitfinex-derivatives","BTCF0:USTF0",1758523765117,0.0024,112990.0,112980.0,1.949413]
["bitfinex-derivatives","BTCF0:USTF0",1758523765318,0.37148,112990.0,112980.0,1.949413]
["bitfinex-derivatives","BTCF0:USTF0",1758523765622,0.0004,112990.0,112980.0,1.951413]
["bitfinex-derivatives","BTCF0:USTF0",1758523766010,0.0002,113000.0,112990.0,0.1686481]
["bitfinex-derivatives","BTCF0:USTF0",1758523766320,0.86568,113010.0,113000.0,0.1686403]
["bitfinex-derivatives","BTCF0:USTF0",1758523766510,0.86548,113010.0,113000.0,1.5950472]
["bitfinex-derivatives","BTCF0:USTF0",1758523766822,0.86548,113010.0,113000.0,1.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1758523767022,0.76548,113010.0,113000.0,1.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1758523767824,0.77048,113010.0,113000.0,1.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1758523768421,0.77048,113010.0,113000.0,1.3398449]
["bitfinex-derivatives","BTCF0:USTF0",1758523768926,0.005,113010.0,113000.0,1.3398449]
["bitfinex-derivatives","BTCF0:USTF0",1758523769121,0.87156,113010.0,113000.0,1.9450472]
["bitfinex-derivatives","BTCF0:USTF0",1758523769523,0.87156,113010.0,113000.0,1.5898449]
["bitfinex-derivatives","BTCF0:USTF0",1758523769924,0.87196,113010.0,113000.0,1.5898449]
["bitfinex-derivatives","BTCF0:USTF0",1758523770120,0.0074,113010.0,113000.0,1.9450472]
["bitfinex-derivatives","BTCF0:USTF0",1758523770325,0.0024,113010.0,113000.0,2.8093672]
["bitfinex-derivatives","BTCF0:USTF0",1758523770626,0.0034,113010.0,113000.0,2.82089524]
["bitfinex-derivatives","BTCF0:USTF0",1758523770926,0.0024,113010.0,113000.0,2.82089524]
["bitfinex-derivatives","BTCF0:USTF0",1758523771425,0.0024,113010.0,113000.0,1.95657524]
["bitfinex-derivatives","BTCF0:USTF0",1758523771626,0.0024,113010.0,113000.0,2.82065524]
["bitfinex-derivatives","BTCF0:USTF0",1758523772124,0.0024,113010.0,113000.0,1.9450472]
["bitfinex-derivatives","BTCF0:USTF0",1758523772326,0.0024,113010.0,113000.0,2.8090872]
["bitfinex-derivatives","BTCF0:USTF0",1758523772523,0.0024,113010.0,113000.0,1.3398449]
["bitfinex-derivatives","BTCF0:USTF0",1758523772917,0.86636,113010.0,113000.0,1.3402449]
["bitfinex-derivatives","BTCF0:USTF0",1758523773221,0.91792,113010.0,113000.0,1.3402449]
["bitfinex-derivatives","BTCF0:USTF0",1758523773713,0.91792,113010.0,113000.0,1.2402449]
["bitfinex-derivatives","BTCF0:USTF0",1758523774521,0.91792,113010.0,113000.0,1.00327671]
["bitfinex-derivatives","BTCF0:USTF0",1758523775119,0.91792,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523775320,0.91792,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523775521,0.91792,113010.0,113000.0,1.00287701]
["bitfinex-derivatives","BTCF0:USTF0",1758523775722,0.91792,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523776531,0.91792,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523776719,0.91792,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523777232,0.0024,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523777433,0.86592,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523777732,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523778326,0.0024,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523778634,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523778832,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523779023,0.002,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523779228,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523781933,0.0024,113010.0,113000.0,1.82671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523782327,0.0024,113010.0,113000.0,2.68963342]
["bitfinex-derivatives","BTCF0:USTF0",1758523782536,0.002,113010.0,113000.0,2.68963342]
["bitfinex-derivatives","BTCF0:USTF0",1758523782730,0.0024,113010.0,113000.0,2.68963342]
["bitfinex-derivatives","BTCF0:USTF0",1758523783437,0.0024,113010.0,113000.0,2.68959342]
["bitfinex-derivatives","BTCF0:USTF0",1758523784133,0.0024,113010.0,113000.0,1.82671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523784329,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523784533,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523786025,0.0024,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523786225,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523787440,0.0024,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523787739,0.05396,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523787938,0.05396,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523788142,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523788342,0.0024,113010.0,113000.0,1.47631342]
["bitfinex-derivatives","BTCF0:USTF0",1758523788539,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523788734,0.0024,113010.0,113000.0,1.47631342]
["bitfinex-derivatives","BTCF0:USTF0",1758523789335,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523790038,0.002,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523790240,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523790839,0.0024,113010.0,113000.0,2.43891342]
["bitfinex-derivatives","BTCF0:USTF0",1758523791342,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523798436,0.0024,113010.0,113000.0,0.6298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523798637,0.0024,113010.0,113000.0,2.43843342]
["bitfinex-derivatives","BTCF0:USTF0",1758523798837,0.002,113010.0,113000.0,2.43843342]
["bitfinex-derivatives","BTCF0:USTF0",1758523799037,0.0024,113010.0,113000.0,2.43843342]
["bitfinex-derivatives","BTCF0:USTF0",1758523799337,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523799538,0.0024,113010.0,113000.0,2.43843342]
["bitfinex-derivatives","BTCF0:USTF0",1758523801344,0.0024,113010.0,113000.0,1.4915606]
["bitfinex-derivatives","BTCF0:USTF0",1758523801545,0.0024,113010.0,113000.0,2.43843342]
["bitfinex-derivatives","BTCF0:USTF0",1758523803548,0.0024,113010.0,113000.0,2.43811342]
["bitfinex-derivatives","BTCF0:USTF0",1758523805342,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523805649,0.0024,113010.0,113000.0,2.43807342]
["bitfinex-derivatives","BTCF0:USTF0",1758523807047,0.0024,113010.0,113000.0,2.43799342]
["bitfinex-derivatives","BTCF0:USTF0",1758523807549,0.0024,113010.0,113000.0,1.57671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523807756,0.0024,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523810543,0.0024,113010.0,113000.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1758523810745,0.0024,113010.0,113000.0,1.00327701]
["bitfinex-derivatives","BTCF0:USTF0",1758523811743,0.0024,113010.0,113000.0,1.47671342]
["bitfinex-derivatives","BTCF0:USTF0",1758523812445,0.0024,113010.0,113000.0,0.91484641]
["bitfinex-derivatives","BTCF0:USTF0",1758523812646,0.05305,113010.0,113000.0,1.00327731]
["bitfinex-derivatives","BTCF0:USTF0",1758523813256,0.05305,113010.0,113000.0,1.00287731]
["bitfinex-derivatives","BTCF0:USTF0",1758523813652,0.05305,113010.0,113000.0,1.00327731]
["bitfinex-derivatives","BTCF0:USTF0",1758523815454,0.05305,113010.0,113000.0,0.5298409]
["bitfinex-derivatives","BTCF0:USTF0",1758523815647,0.05305,113010.0,113000.0,1.00327731]
["bitfinex-derivatives","BTCF0:USTF0",1758523819955,0.0024,113010.0,113000.0,1.00327731]
["bitfinex-derivatives","BTCF0:USTF0",1758523820456,0.0024,113010.0,113000.0,0.5298409]
["bitfinex-derivatives","BTCF0:USTF0",1758523820660,0.0024,113010.0,113000.0,1.47671372]
["bitfinex-derivatives","BTCF0:USTF0",1758523820956,0.0024,113010.0,113000.0,0.5298409]
["bitfinex-derivatives","BTCF0:USTF0",1758523821157,0.0024,113010.0,113000.0,1.47671372]
["bitfinex-derivatives","BTCF0:USTF0",1758523821551,0.0024,113010.0,113000.0,1.57671372]
["bitfinex-derivatives","BTCF0:USTF0",1758523822351,0.0024,113010.0,113000.0,1.10327731]
["bitfinex-derivatives","BTCF0:USTF0",1758523822545,0.0024,113010.0,113000.0,1.57671372]
["bitfinex-derivatives","BTCF0:USTF0",1758523823655,0.0024,113010.0,113000.0,0.6298409]
["bitfinex-derivatives","BTCF0:USTF0",1758523823857,0.0024,113010.0,113000.0,1.57671372]
["bitfinex-derivatives","BTCF0:USTF0",1758523824058,0.93261699,113030.0,113020.0,0.1664652]
["bitfinex-derivatives","BTCF0:USTF0",1758523824059,0.07249699,113030.0,113020.0,0.1664652]
["bitfinex-derivatives","BTCF0:USTF0",1758523824358,0.07169699,113030.0,113020.0,1.00070161]
["bitfinex-derivatives","BTCF0:USTF0",1758523824547,0.92172066,113040.0,113030.0,0.1664574]
["bitfinex-derivatives","BTCF0:USTF0",1758523824747,0.92252066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523824947,0.92252066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523825350,0.06256066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523825546,0.92244066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523826154,0.93344066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523827049,1.00477066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523827357,1.00977066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523827958,1.00977066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523828458,0.14989066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523828658,1.00953066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523828857,1.00873066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523829554,1.00913066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523829760,1.00913066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523830261,1.00913066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523831160,1.00913066,113040.0,113030.0,0.91228641]
["bitfinex-derivatives","BTCF0:USTF0",1758523831558,1.00913066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523832961,1.00873066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523833161,1.00877066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523835663,1.00861066,113040.0,113030.0,1.00069381]
["bitfinex-derivatives","BTCF0:USTF0",1758523836661,1.00861066,113040.0,113030.0,0.88219936]
["bitfinex-derivatives","BTCF0:USTF0",1758523836862,1.00857066,113040.0,113030.0,0.88219936]
["bitfinex-derivatives","BTCF0:USTF0",1758523837567,1.00841066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523837961,1.00801066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523838265,1.00841066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523839866,1.00825066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523840368,1.00825066,113040.0,113030.0,0.88219936]
["bitfinex-derivatives","BTCF0:USTF0",1758523841268,1.00825066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523841856,0.14909066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523842056,1.00765066,113040.0,113030.0,1.23714132]
["bitfinex-derivatives","BTCF0:USTF0",1758523842259,0.0164,113040.0,113030.0,1.94208328]
["bitfinex-derivatives","BTCF0:USTF0",1758523842466,0.05084,113060.0,113050.0,0.1664418]
["bitfinex-derivatives","BTCF0:USTF0",1758523842665,0.90922,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523842862,0.05074,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523843163,0.91002,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523843369,0.05074,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523843571,0.90958,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523843870,0.93090494,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523844264,0.07246494,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523844465,0.14860968,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523844664,0.87372,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523844864,0.87332,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523845166,0.87372,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523845668,0.87364,113060.0,113050.0,1.23712572]
["bitfinex-derivatives","BTCF0:USTF0",1758523846975,0.87364,113060.0,113050.0,1.59792572]
["bitfinex-derivatives","BTCF0:USTF0",1758523847174,0.88384025,113060.0,113050.0,1.59792572]
["bitfinex-derivatives","BTCF0:USTF0",1758523847373,0.015,113060.0,113050.0,1.86815]
["bitfinex-derivatives","BTCF0:USTF0",1758523847679,0.0154,113060.0,113050.0,2.22309196]
["bitfinex-derivatives","BTCF0:USTF0",1758523847974,0.34872,113060.0,113050.0,2.22309196]
["bitfinex-derivatives","BTCF0:USTF0",1758523848677,0.34872,113060.0,113050.0,2.32309196]
["bitfinex-derivatives","BTCF0:USTF0",1758523848870,0.34472,113060.0,113050.0,2.32309196]
["bitfinex-derivatives","BTCF0:USTF0",1758523849876,0.33372,113060.0,113050.0,2.32309196]
["bitfinex-derivatives","BTCF0:USTF0",1758523850175,0.0004,113060.0,113050.0,2.32809196]
["bitfinex-derivatives","BTCF0:USTF0",1758523850767,0.0001,113070.0,113060.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1758523851084,0.30726,113080.0,113070.0,0.1664261]
["bitfinex-derivatives","BTCF0:USTF0",1758523851269,0.3579,113080.0,113070.0,1.23711002]
["bitfinex-derivatives","BTCF0:USTF0",1758523851876,0.90834,113080.0,113070.0,1.23711002]
["bitfinex-derivatives","BTCF0:USTF0",1758523852371,0.8576,113080.0,113070.0,1.23711002]
["bitfinex-derivatives","BTCF0:USTF0",1758523852679,0.06789648,113090.0,113080.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1758523852871,0.9949738,113090.0,113080.0,1.14873392]
["bitfinex-derivatives","BTCF0:USTF0",1758523853070,0.92451648,113090.0,113080.0,1.14873392]
["bitfinex-derivatives","BTCF0:USTF0",1758523853372,0.92491648,113090.0,113080.0,1.14873392]
["bitfinex-derivatives","BTCF0:USTF0",1758523853776,0.92491648,113090.0,113080.0,1.23710222]
["bitfinex-derivatives","BTCF0:USTF0",1758523853976,0.06699648,113090.0,113080.0,1.59204418]
["bitfinex-derivatives","BTCF0:USTF0",1758523854179,0.87405648,113090.0,113080.0,1.59204418]
["bitfinex-derivatives","BTCF0:USTF0",1758523854374,0.88005648,113090.0,113080.0,1.23710222]
["bitfinex-derivatives","BTCF0:USTF0",1758523855372,0.88405648,113090.0,113080.0,1.23710222]
["bitfinex-derivatives","BTCF0:USTF0",1758523855572,0.88405648,113090.0,113080.0,1.14873392]
["bitfinex-derivatives","BTCF0:USTF0",1758523856078,0.88405648,113090.0,113080.0,1.23710222]
["bitfinex-derivatives","BTCF0:USTF0",1758523858377,0.88405648,113090.0,113080.0,1.14873392]
["bitfinex-derivatives","BTCF0:USTF0",1758523858777,0.93369648,113090.0,113080.0,1.14873392]
["bitfinex-derivatives","BTCF0:USTF0",1758523858974,0.93369648,113090.0,113080.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1758523859279,0.93369648,113090.0,113080.0,0.43299196]
["bitfinex-derivatives","BTCF0:USTF0",1758523859280,1.28863844,113090.0,113080.0,0.43299196]
["bitfinex-derivatives","BTCF0:USTF0",1758523859472,1.28863844,113090.0,113080.0,0.79379196]
["bitfinex-derivatives","BTCF0:USTF0",1758523859673,0.93369648,113090.0,113080.0,0.88216026]
["bitfinex-derivatives","BTCF0:USTF0",1758523860074,0.93369648,113090.0,113080.0,0.79379196]
["bitfinex-derivatives","BTCF0:USTF0",1758523860770,1.55233844,113090.0,113070.0,0.74424196]
["bitfinex-derivatives","BTCF0:USTF0",1758523860977,0.40458196,113080.0,113070.0,0.87805806]
["bitfinex-derivatives","BTCF0:USTF0",1758523861180,0.40458196,113080.0,113070.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1758523861379,0.04964,113080.0,113070.0,0.78958196]
["bitfinex-derivatives","BTCF0:USTF0",1758523861681,0.04964,113080.0,113070.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1758523861878,0.04964,113080.0,113070.0,0.78958196]
["bitfinex-derivatives","BTCF0:USTF0",1758523862081,0.04964,113080.0,113070.0,0.87795806]
["bitfinex-derivatives","BTCF0:USTF0",1758523862676,0.05164,113080.0,113070.0,0.87795806]
["bitfinex-derivatives","BTCF0:USTF0",1758523862878,0.05164,113080.0,113070.0,0.78958196]
["bitfinex-derivatives","BTCF0:USTF0",1758523864276,0.05164,113080.0,113070.0,0.87795816]
["bitfinex-derivatives","BTCF0:USTF0",1758523864877,0.05464,113080.0,113070.0,0.87795816]
["bitfinex-derivatives","BTCF0:USTF0",1758523865281,0.40958196,113080.0,113070.0,0.78958196]
["bitfinex-derivatives","BTCF0:USTF0",1758523866184,0.05464,113080.0,113070.0,0.78958196]
["bitfinex-derivatives","BTCF0:USTF0",1758523866385,0.40958196,113080.0,113070.0,0.78958196]
["bitfinex-derivatives","BTCF0:USTF0",1758523867881,0.65958196,113080.0,113070.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1758523868084,1.39000392,113080.0,113060.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1758523868287,1.26058196,113070.0,113060.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1758523868487,1.26058196,113070.0,113060.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1758523868684,1.26058196,113070.0,113060.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1758523868885,1.26058196,113070.0,113050.0,0.40952428]
["bitfinex-derivatives","BTCF0:USTF0",1758523869080,0.78076392,113060.0,113040.0,0.02861464]
["bitfinex-derivatives","BTCF0:USTF0",1758523869283,0.04864,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523869484,0.40358196,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523869685,0.04864,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523869886,0.90452,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523870486,0.04864,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523870685,0.90444,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523870889,0.04764,113040.0,113030.0,0.79110196]
["bitfinex-derivatives","BTCF0:USTF0",1758523871389,0.9034,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523871588,0.90336,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523871991,0.90436,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523872185,0.04864,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523872381,0.89804,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523872582,0.90432,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523873483,0.90424,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523873991,0.97647515,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523874691,0.97647515,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523875792,0.98675717,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523876094,0.13115717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523876391,0.98659717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523876792,0.98659717,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523877394,0.98659717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523877593,0.98659717,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523877992,0.98659717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523878194,0.98659717,113040.0,113030.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1758523878394,0.98659717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523878595,0.98639717,113040.0,113030.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1758523878794,0.98639717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523879997,0.98639717,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523881997,0.98639717,113040.0,113030.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1758523882195,0.98639717,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523882695,0.98639717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523883408,0.98639717,113040.0,113030.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1758523883607,0.98639717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523884310,0.13115717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523884608,0.98607717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523885707,0.98607717,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523886309,0.98607717,113040.0,113030.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1758523886607,0.98607717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523887205,0.98563717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523888207,0.98563717,113040.0,113030.0,0.5255674]
["bitfinex-derivatives","BTCF0:USTF0",1758523888407,0.13115717,113040.0,113030.0,0.88050936]
["bitfinex-derivatives","BTCF0:USTF0",1758523888705,0.98563717,113040.0,113030.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1758523889097,1.34057913,113040.0,113030.0,0.79210196]
["bitfinex-derivatives","BTCF0:USTF0",1758523889302,2.31993109,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523889704,1.46545109,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523890003,2.31969109,113040.0,113030.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1758523890304,1.09689913,113040.0,113030.0,0.42791196]
["bitfinex-derivatives","BTCF0:USTF0",1758523890609,1.09689913,113040.0,113030.0,0.78871196]
["bitfinex-derivatives","BTCF0:USTF0",1758523890610,0.98531717,113040.0,113030.0,0.78871196]
["bitfinex-derivatives","BTCF0:USTF0",1758523891014,0.98571717,113040.0,113030.0,0.78871196]
["bitfinex-derivatives","BTCF0:USTF0",1758523891606,0.98571717,113040.0,113030.0,0.87711936]
["bitfinex-derivatives","BTCF0:USTF0",1758523891808,0.98571717,113040.0,113030.0,0.7721774]
["bitfinex-derivatives","BTCF0:USTF0",1758523892006,0.98571717,113040.0,113030.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1758523892209,0.98571717,113040.0,113030.0,1.03871196]
["bitfinex-derivatives","BTCF0:USTF0",1758523892408,0.98571717,113040.0,113030.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1758523892610,0.98571717,113040.0,113030.0,0.78871196]
["bitfinex-derivatives","BTCF0:USTF0",1758523893711,0.98571717,113040.0,113030.0,0.42791196]
["bitfinex-derivatives","BTCF0:USTF0",1758523895420,0.13155717,113040.0,113030.0,0.42791196]
["bitfinex-derivatives","BTCF0:USTF0",1758523895717,0.98531717,113040.0,113030.0,0.42791196]
["bitfinex-derivatives","BTCF0:USTF0",1758523898512,0.98531717,113040.0,113030.0,0.54627634]
["bitfinex-derivatives","BTCF0:USTF0",1758523898906,0.98531717,113040.0,113030.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1758523899712,0.98531717,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523899912,1.00655717,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523900124,1.00655717,113040.0,113030.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1758523900617,1.00655717,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523901013,2.09066351,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523901212,1.61735717,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523901415,2.09010351,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758523903711,0.0447,113020.0,113010.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1758523903916,1.37108634,113020.0,113010.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1758523904117,0.89766,113020.0,113010.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1758523904821,0.89766,113020.0,113010.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758523905224,0.89766,113020.0,113010.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1758523905816,0.89766,113020.0,113010.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1758523906418,0.89866,113020.0,113010.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1758523907218,0.89842,113020.0,113010.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1758523907418,0.53261634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523907726,1.38533634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523907924,1.38533634,113020.0,113000.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1758523908124,1.38543634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523908325,1.38533634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523909025,1.74613634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523910225,1.74513634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523910520,1.74513634,113020.0,113000.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758523910725,1.74523634,113020.0,113000.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758523910928,1.74523634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523911114,1.74613634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523911322,1.99613634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523911623,1.14341634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523911820,1.99481634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523912016,1.99481634,113020.0,112990.0,0.86164634]
["bitfinex-derivatives","BTCF0:USTF0",1758523912222,0.89251634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523912516,1.74473634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523913430,1.74573634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523913928,0.89341634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523914227,1.2587,113020.0,113010.0,0.54596634]
["bitfinex-derivatives","BTCF0:USTF0",1758523914629,1.25866,113020.0,113010.0,0.54596634]
["bitfinex-derivatives","BTCF0:USTF0",1758523915032,0.4065,113020.0,113010.0,0.54596634]
["bitfinex-derivatives","BTCF0:USTF0",1758523915232,1.25862,113020.0,113010.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758523917733,0.4065,113020.0,113010.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758523917935,1.25846,113020.0,113010.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1758523918232,1.26963,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523918734,1.26963,113020.0,113010.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758523919834,1.26963,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523920337,1.26963,113020.0,113010.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758523920735,1.26963,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523920936,1.74293634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523921433,1.99293634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523922134,1.14097634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523922438,1.99253634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523923529,1.14097634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523923826,1.99233634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523924029,1.14097634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523924230,1.99229634,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523927736,1.99229634,113020.0,112990.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758523927942,0.89991634,113000.0,112990.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1758523928142,0.42661,113000.0,112990.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758523928342,0.53911634,113000.0,112990.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758523928531,1.39011634,113000.0,112990.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1758523929040,1.39011634,113000.0,112990.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1758523929444,1.39011634,113000.0,112990.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1758523931144,1.39011634,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523931440,0.06581,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523931648,0.98579135,113000.0,112990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1758523931839,0.53911634,113000.0,112990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1758523932046,1.38983634,113000.0,112990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1758523932536,0.53911634,113000.0,112990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1758523932739,1.38979634,113000.0,112990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1758523935050,1.75059634,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523936049,1.8199566,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523936444,2.29326294,113000.0,112990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758523936644,1.8199566,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523937545,2.0699566,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523940049,1.59665026,113000.0,112990.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758523940253,2.0699566,113000.0,112990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758523940446,0.05382,112990.0,112980.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758523940641,0.88792634,112990.0,112980.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758523941548,0.41462,112990.0,112980.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758523941747,1.73788634,112990.0,112980.0,0.00276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523942250,1.73776634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523942649,1.37696634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523942951,0.52712634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523943454,1.37688634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523943952,0.04359,112990.0,112980.0,0.05664001]
["bitfinex-derivatives","BTCF0:USTF0",1758523944155,1.36665634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523946452,1.36665634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523946654,0.51689634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523946851,1.36637634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523947557,0.51689634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523947747,1.36629634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523948347,1.36629634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523948954,1.36629634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523949556,1.36629634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523950058,0.51689634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523950244,0.89283,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523950448,1.36613634,112990.0,112980.0,0.05655001]
["bitfinex-derivatives","BTCF0:USTF0",1758523951555,0.04359,112990.0,112980.0,0.08326001]
["bitfinex-derivatives","BTCF0:USTF0",1758523951756,0.04359,112990.0,112980.0,1.16736635]
["bitfinex-derivatives","BTCF0:USTF0",1758523951948,0.89307,112990.0,112980.0,1.16736635]
["bitfinex-derivatives","BTCF0:USTF0",1758523953455,0.89307,112990.0,112980.0,0.69406001]
["bitfinex-derivatives","BTCF0:USTF0",1758523953959,0.89307,112990.0,112980.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1758523954262,1.72717634,112990.0,112980.0,0.01316001]
["bitfinex-derivatives","BTCF0:USTF0",1758523954462,1.36637634,112990.0,112980.0,0.01276001]
["bitfinex-derivatives","BTCF0:USTF0",1758523954760,1.36637634,112990.0,112980.0,0.01316001]
["bitfinex-derivatives","BTCF0:USTF0",1758523955358,1.61637634,112990.0,112980.0,0.01316001]
["bitfinex-derivatives","BTCF0:USTF0",1758523955558,0.0473,112960.0,112950.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758523955761,1.75140634,112960.0,112950.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758523956062,1.27806,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523956360,1.27806,112960.0,112950.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758523956563,1.27806,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523956758,1.28106,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523957361,1.28106,112960.0,112950.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758523957662,1.28306,112960.0,112950.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758523957962,1.28306,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523958354,1.75636634,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523958558,1.63859636,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523959464,1.71074836,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523959664,1.72039172,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523960664,2.07592808,112960.0,112950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1758523960863,2.07592808,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523961065,2.07552808,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758523961459,0.06622,112950.0,112940.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1758523961662,0.42702,112950.0,112940.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1758523961962,0.89566,112950.0,112940.0,0.42683636]
["bitfinex-derivatives","BTCF0:USTF0",1758523962165,1.25107636,112950.0,112940.0,0.42683636]
["bitfinex-derivatives","BTCF0:USTF0",1758523962467,0.89554,112950.0,112940.0,0.42683636]
["bitfinex-derivatives","BTCF0:USTF0",1758523962666,1.25111636,112950.0,112940.0,0.42683636]
["bitfinex-derivatives","BTCF0:USTF0",1758523962867,1.25811636,112950.0,112940.0,0.42683636]
["bitfinex-derivatives","BTCF0:USTF0",1758523963855,1.25911636,112950.0,112940.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1758523964056,1.61991636,112950.0,112940.0,0.42683636]
["bitfinex-derivatives","BTCF0:USTF0",1758523965061,2.24437272,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758523965470,0.01117,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758523965661,1.13034272,112940.0,112930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758523966366,1.62280636,112940.0,112930.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758523966563,1.62276636,112940.0,112930.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758523966964,1.62576636,112940.0,112930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758523967266,1.62576636,112940.0,112930.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758523967461,1.73887908,112940.0,112900.0,0.38398636]
["bitfinex-derivatives","BTCF0:USTF0",1758523967663,0.0473,112910.0,112900.0,0.52767636]
["bitfinex-derivatives","BTCF0:USTF0",1758523967864,0.0473,112910.0,112900.0,0.88687636]
["bitfinex-derivatives","BTCF0:USTF0",1758523968065,0.89518,112910.0,112900.0,0.88687636]
["bitfinex-derivatives","BTCF0:USTF0",1758523968267,0.89518,112910.0,112900.0,0.88727636]
["bitfinex-derivatives","BTCF0:USTF0",1758523968466,0.0473,112910.0,112900.0,0.88727636]
["bitfinex-derivatives","BTCF0:USTF0",1758523968667,0.89518,112910.0,112900.0,0.88727636]
["bitfinex-derivatives","BTCF0:USTF0",1758523968864,0.0473,112910.0,112900.0,1.24281272]
["bitfinex-derivatives","BTCF0:USTF0",1758523969069,0.90501477,112910.0,112900.0,1.14281272]
["bitfinex-derivatives","BTCF0:USTF0",1758523969371,0.05721477,112910.0,112900.0,1.14281272]
["bitfinex-derivatives","BTCF0:USTF0",1758523969564,0.90497477,112910.0,112900.0,1.14281272]
["bitfinex-derivatives","BTCF0:USTF0",1758523969763,0.90497477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523969965,0.90537477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523970173,0.91037477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523970469,0.06361477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523970670,0.91133477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523970865,0.91129477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523971065,0.06361477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523971365,0.91129477,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523972173,0.98131221,112910.0,112900.0,1.48132182]
["bitfinex-derivatives","BTCF0:USTF0",1758523973373,0.08593221,112910.0,112900.0,1.83685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523973567,0.07641744,112910.0,112900.0,1.83685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523973768,0.0064,112910.0,112900.0,1.83685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523973976,0.006,112910.0,112900.0,1.83685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523974162,0.0065,112910.0,112900.0,1.83685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523974371,0.0065,112910.0,112900.0,1.93685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523974669,0.0055,112910.0,112900.0,1.93685818]
["bitfinex-derivatives","BTCF0:USTF0",1758523974869,0.01074572,112930.0,112920.0,0.1599734]
["bitfinex-derivatives","BTCF0:USTF0",1758523975168,0.85818572,112930.0,112920.0,1.23184612]
["bitfinex-derivatives","BTCF0:USTF0",1758523975376,0.85738572,112930.0,112920.0,1.23184612]
["bitfinex-derivatives","BTCF0:USTF0",1758523975875,0.92803143,112930.0,112920.0,1.23184612]
["bitfinex-derivatives","BTCF0:USTF0",1758523976070,0.93503143,112930.0,112920.0,1.33184612]
["bitfinex-derivatives","BTCF0:USTF0",1758523976872,0.93455143,112930.0,112920.0,0.8707734]
["bitfinex-derivatives","BTCF0:USTF0",1758523977174,0.98156143,112930.0,112920.0,1.39335272]
["bitfinex-derivatives","BTCF0:USTF0",1758523977375,0.98156143,112930.0,112920.0,0.7707734]
["bitfinex-derivatives","BTCF0:USTF0",1758523977679,0.98156143,112930.0,112920.0,1.48184612]
["bitfinex-derivatives","BTCF0:USTF0",1758523978069,0.98156143,112930.0,112920.0,1.39335272]
["bitfinex-derivatives","BTCF0:USTF0",1758523978376,0.97456143,112930.0,112920.0,1.48184612]
["bitfinex-derivatives","BTCF0:USTF0",1758523978678,0.97256143,112930.0,112920.0,1.48784612]
["bitfinex-derivatives","BTCF0:USTF0",1758523979175,0.97256143,112930.0,112920.0,1.48484612]
["bitfinex-derivatives","BTCF0:USTF0",1758523979476,0.97256143,112930.0,112920.0,1.14675272]
["bitfinex-derivatives","BTCF0:USTF0",1758523979873,0.97256143,112930.0,112920.0,0.78595272]
["bitfinex-derivatives","BTCF0:USTF0",1758523980176,0.97256143,112930.0,112920.0,1.14675272]
["bitfinex-derivatives","BTCF0:USTF0",1758523980574,0.97356143,112930.0,112920.0,1.14575272]
["bitfinex-derivatives","BTCF0:USTF0",1758523981377,0.97356143,112930.0,112920.0,1.14535272]
["bitfinex-derivatives","BTCF0:USTF0",1758523981676,0.97356143,112930.0,112920.0,1.14575272]
["bitfinex-derivatives","BTCF0:USTF0",1758523981870,0.12620143,112930.0,112920.0,1.23424612]
["bitfinex-derivatives","BTCF0:USTF0",1758523982067,0.12620143,112930.0,112920.0,1.58424612]
["bitfinex-derivatives","BTCF0:USTF0",1758523982068,0.91844571,112930.0,112920.0,1.58424612]
["bitfinex-derivatives","BTCF0:USTF0",1758523982270,0.0014,112930.0,112920.0,1.96074318]
["bitfinex-derivatives","BTCF0:USTF0",1758523982475,0.04471,112970.0,112960.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1758523982683,1.67990135,112970.0,112960.0,0.42701636]
["bitfinex-derivatives","BTCF0:USTF0",1758523982874,1.61887636,112970.0,112960.0,0.40073636]
["bitfinex-derivatives","BTCF0:USTF0",1758523983177,1.61887636,112970.0,112960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758523983178,1.61927636,112970.0,112960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758523983778,1.62627636,112970.0,112960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758523984478,1.63616185,112970.0,112960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758523984878,1.65116185,112970.0,112960.0,0.40173636]
["bitfinex-derivatives","BTCF0:USTF0",1758523985573,1.65116185,112970.0,112960.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758523986078,1.64716185,112970.0,112960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758523986477,1.64716185,112970.0,112950.0,0.74261636]
["bitfinex-derivatives","BTCF0:USTF0",1758523986674,1.64716185,112970.0,112950.0,0.38181636]
["bitfinex-derivatives","BTCF0:USTF0",1758523986675,1.64526185,112970.0,112950.0,0.38181636]
["bitfinex-derivatives","BTCF0:USTF0",1758523986875,0.06585,112950.0,112940.0,0.40073636]
["bitfinex-derivatives","BTCF0:USTF0",1758523987075,1.26774636,112950.0,112940.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1758523987274,1.26774636,112950.0,112940.0,0.40073636]
["bitfinex-derivatives","BTCF0:USTF0",1758523987779,1.62854636,112950.0,112940.0,0.42701636]
["bitfinex-derivatives","BTCF0:USTF0",1758523987978,1.62854636,112950.0,112940.0,0.40073636]
["bitfinex-derivatives","BTCF0:USTF0",1758523988278,1.63254636,112950.0,112940.0,0.40073636]
["bitfinex-derivatives","BTCF0:USTF0",1758523988478,1.63254636,112950.0,112930.0,0.38261636]
["bitfinex-derivatives","BTCF0:USTF0",1758523988673,0.40014636,112940.0,112930.0,0.42781636]
["bitfinex-derivatives","BTCF0:USTF0",1758523988871,0.40014636,112940.0,112930.0,0.42701636]
["bitfinex-derivatives","BTCF0:USTF0",1758523989076,0.76094636,112940.0,112930.0,0.42741636]
["bitfinex-derivatives","BTCF0:USTF0",1758523989277,0.40014636,112940.0,112930.0,0.42741636]
["bitfinex-derivatives","BTCF0:USTF0",1758523990481,0.04461,112940.0,112930.0,0.42741636]
["bitfinex-derivatives","BTCF0:USTF0",1758523990682,0.04461,112940.0,112930.0,0.78821636]
["bitfinex-derivatives","BTCF0:USTF0",1758523990875,0.89161,112940.0,112930.0,0.78821636]
["bitfinex-derivatives","BTCF0:USTF0",1758523991275,0.04661,112940.0,112930.0,0.78821636]
["bitfinex-derivatives","BTCF0:USTF0",1758523991471,0.04661,112940.0,112930.0,0.87670196]
["bitfinex-derivatives","BTCF0:USTF0",1758523991973,0.75813,112940.0,112930.0,0.87670196]
["bitfinex-derivatives","BTCF0:USTF0",1758523992482,0.04661,112940.0,112930.0,0.87670196]
["bitfinex-derivatives","BTCF0:USTF0",1758523992683,0.002,112940.0,112930.0,1.58223832]
["bitfinex-derivatives","BTCF0:USTF0",1758523992980,0.84784,112940.0,112930.0,1.58223832]
["bitfinex-derivatives","BTCF0:USTF0",1758523993179,0.8478,112940.0,112930.0,1.58223832]
["bitfinex-derivatives","BTCF0:USTF0",1758523993379,0.002,112940.0,112930.0,1.58223832]
["bitfinex-derivatives","BTCF0:USTF0",1758523993680,0.0024,112940.0,112930.0,1.58223832]
["bitfinex-derivatives","BTCF0:USTF0",1758523993881,0.0024,112940.0,112930.0,0.8711656]
["bitfinex-derivatives","BTCF0:USTF0",1758523994078,0.002,112940.0,112930.0,1.58223832]
["bitfinex-derivatives","BTCF0:USTF0",1758523994275,0.04793,112940.0,112930.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1758523994575,0.04693,112940.0,112930.0,0.78921636]
["bitfinex-derivatives","BTCF0:USTF0",1758523994787,0.04693,112940.0,112930.0,0.87770196]
["bitfinex-derivatives","BTCF0:USTF0",1758523994975,0.04593,112940.0,112930.0,0.43041636]
["bitfinex-derivatives","BTCF0:USTF0",1758523995374,0.04593,112940.0,112930.0,0.79081636]
["bitfinex-derivatives","BTCF0:USTF0",1758523995579,0.04693,112940.0,112930.0,0.42841636]
["bitfinex-derivatives","BTCF0:USTF0",1758523996184,0.04693,112940.0,112930.0,0.78921636]
["bitfinex-derivatives","BTCF0:USTF0",1758523996685,0.04693,112940.0,112930.0,0.78821636]
["bitfinex-derivatives","BTCF0:USTF0",1758523996982,0.04793,112940.0,112930.0,0.78821636]
["bitfinex-derivatives","BTCF0:USTF0",1758523998284,0.89337,112940.0,112930.0,0.87670196]
["bitfinex-derivatives","BTCF0:USTF0",1758523998583,0.89329,112940.0,112930.0,0.87670196]
["bitfinex-derivatives","BTCF0:USTF0",1758523998984,0.89329,112940.0,112930.0,0.78821636]
["bitfinex-derivatives","BTCF0:USTF0",1758523999685,0.89329,112940.0,112930.0,0.42741636]
["bitfinex-derivatives","BTCF0:USTF0",1758523999988,1.26749636,112940.0,112930.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1758524000174,2.23383272,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524000688,2.07907272,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524000892,0.03629,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524001183,0.75262636,112930.0,112910.0,0.38271636]
["bitfinex-derivatives","BTCF0:USTF0",1758524001389,1.23702636,112920.0,112910.0,0.42830636]
["bitfinex-derivatives","BTCF0:USTF0",1758524001583,1.23702636,112920.0,112910.0,0.42860636]
["bitfinex-derivatives","BTCF0:USTF0",1758524001882,1.59782636,112920.0,112910.0,0.42860636]
["bitfinex-derivatives","BTCF0:USTF0",1758524002090,1.24229,112920.0,112910.0,0.42860636]
["bitfinex-derivatives","BTCF0:USTF0",1758524002386,1.24029,112920.0,112910.0,0.42860636]
["bitfinex-derivatives","BTCF0:USTF0",1758524002881,0.39709,112920.0,112910.0,0.42860636]
["bitfinex-derivatives","BTCF0:USTF0",1758524003082,0.88037,112920.0,112910.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758524003287,0.88037,112920.0,112910.0,0.43460636]
["bitfinex-derivatives","BTCF0:USTF0",1758524003981,0.88037,112920.0,112910.0,0.43660636]
["bitfinex-derivatives","BTCF0:USTF0",1758524004488,0.95154927,112920.0,112910.0,0.43660636]
["bitfinex-derivatives","BTCF0:USTF0",1758524004682,0.95154927,112920.0,112910.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1758524004877,0.95154927,112920.0,112910.0,0.43660636]
["bitfinex-derivatives","BTCF0:USTF0",1758524005185,1.66788563,112920.0,112910.0,0.43660636]
["bitfinex-derivatives","BTCF0:USTF0",1758524005486,1.66788563,112920.0,112910.0,0.43620636]
["bitfinex-derivatives","BTCF0:USTF0",1758524005679,2.02342199,112920.0,112910.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1758524005881,1.66788563,112920.0,112910.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1758524006089,2.02342199,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524006278,1.66788563,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524006479,1.66788563,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758524006679,1.66788563,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524006887,1.66788563,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758524007085,1.66788563,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524007274,1.66788563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524007275,1.66764563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524007480,0.82280563,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524007678,0.46200563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524007880,1.30680563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524008177,0.46200563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524008378,0.10646927,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524008578,0.10646927,112920.0,112910.0,0.79779636]
["bitfinex-derivatives","BTCF0:USTF0",1758524008781,0.10646927,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524008976,1.66796563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524010186,2.02350199,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524010488,2.02350199,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758524010689,2.27350199,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524010884,2.27350199,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758524011080,2.27350199,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524012491,1.91772563,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524012991,1.91768563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524013293,1.55688563,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524013485,1.55688563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524013688,0.71240563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524013888,1.55684563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524014191,0.71240563,112920.0,112910.0,0.43699636]
["bitfinex-derivatives","BTCF0:USTF0",1758524014782,0.71240563,112920.0,112910.0,0.88629766]
["bitfinex-derivatives","BTCF0:USTF0",1758524014783,0.10686927,112920.0,112910.0,0.88629766]
["bitfinex-derivatives","BTCF0:USTF0",1758524015087,0.95122927,112920.0,112910.0,1.23629766]
["bitfinex-derivatives","BTCF0:USTF0",1758524015489,0.95082927,112920.0,112910.0,1.23629766]
["bitfinex-derivatives","BTCF0:USTF0",1758524015682,0.95122927,112920.0,112910.0,1.23629766]
["bitfinex-derivatives","BTCF0:USTF0",1758524016588,0.0004,112920.0,112910.0,1.59183402]
["bitfinex-derivatives","BTCF0:USTF0",1758524016790,0.84464,112920.0,112910.0,1.59183402]
["bitfinex-derivatives","BTCF0:USTF0",1758524016985,0.84424,112920.0,112910.0,1.59183402]
["bitfinex-derivatives","BTCF0:USTF0",1758524017187,0.84464,112920.0,112910.0,1.59183402]
["bitfinex-derivatives","BTCF0:USTF0",1758524017800,0.0004,112920.0,112910.0,1.59183402]
["bitfinex-derivatives","BTCF0:USTF0",1758524018285,0.0004,112920.0,112910.0,0.8807613]
["bitfinex-derivatives","BTCF0:USTF0",1758524018591,0.0004,112920.0,112910.0,1.18646857]
["bitfinex-derivatives","BTCF0:USTF0",1758524018592,0.04281,112920.0,112910.0,1.18646857]
["bitfinex-derivatives","BTCF0:USTF0",1758524020493,0.04281,112920.0,112910.0,1.08646857]
["bitfinex-derivatives","BTCF0:USTF0",1758524020686,0.04281,112920.0,112910.0,0.5307613]
["bitfinex-derivatives","BTCF0:USTF0",1758524021492,0.04281,112920.0,112910.0,0.6307613]
["bitfinex-derivatives","BTCF0:USTF0",1758524024199,0.04281,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524024492,0.04281,112920.0,112910.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1758524024694,0.04281,112920.0,112910.0,0.1699613]
["bitfinex-derivatives","BTCF0:USTF0",1758524025295,0.04281,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524025894,0.04281,112920.0,112910.0,0.1699613]
["bitfinex-derivatives","BTCF0:USTF0",1758524027495,0.04281,112920.0,112910.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1758524028098,0.04281,112920.0,112910.0,0.1699613]
["bitfinex-derivatives","BTCF0:USTF0",1758524028699,0.04281,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524028898,0.04281,112920.0,112910.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1758524029494,0.04281,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524029902,0.88621,112920.0,112910.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1758524030299,0.04281,112920.0,112910.0,0.5307612]
["bitfinex-derivatives","BTCF0:USTF0",1758524030507,0.88613,112920.0,112910.0,0.5307612]
["bitfinex-derivatives","BTCF0:USTF0",1758524031186,0.84372,112920.0,112910.0,1.02757138]
["bitfinex-derivatives","BTCF0:USTF0",1758524031386,0.84332,112920.0,112910.0,1.02757138]
["bitfinex-derivatives","BTCF0:USTF0",1758524031600,0.84372,112920.0,112910.0,1.12757138]
["bitfinex-derivatives","BTCF0:USTF0",1758524031794,0.84332,112920.0,112910.0,1.12757138]
["bitfinex-derivatives","BTCF0:USTF0",1758524032100,0.84368,112920.0,112910.0,1.12757138]
["bitfinex-derivatives","BTCF0:USTF0",1758524032492,0.0004,112920.0,112910.0,1.12757138]
["bitfinex-derivatives","BTCF0:USTF0",1758524032794,0.0004,112920.0,112910.0,0.6307612]
["bitfinex-derivatives","BTCF0:USTF0",1758524032996,0.81725868,112930.0,112920.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1758524033191,0.81725868,112930.0,112920.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1758524033192,0.81715868,112930.0,112920.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1758524033392,0.81715868,112930.0,112920.0,0.5223534]
["bitfinex-derivatives","BTCF0:USTF0",1758524034601,0.81715868,112930.0,112920.0,0.5253534]
["bitfinex-derivatives","BTCF0:USTF0",1758524036608,0.11247868,112930.0,112920.0,0.5253534]
["bitfinex-derivatives","BTCF0:USTF0",1758524036798,0.95543868,112930.0,112920.0,0.5253534]
["bitfinex-derivatives","BTCF0:USTF0",1758524037402,0.11247868,112930.0,112920.0,0.5253534]
["bitfinex-derivatives","BTCF0:USTF0",1758524037604,0.91302868,112930.0,112920.0,0.5253534]
["bitfinex-derivatives","BTCF0:USTF0",1758524037900,0.07006868,112930.0,112920.0,1.27216358]
["bitfinex-derivatives","BTCF0:USTF0",1758524038101,0.84328,112930.0,112920.0,1.27216358]
["bitfinex-derivatives","BTCF0:USTF0",1758524038695,0.84328,112930.0,112920.0,1.34940028]
["bitfinex-derivatives","BTCF0:USTF0",1758524038897,0.0001,112940.0,112930.0,0.1614457]
["bitfinex-derivatives","BTCF0:USTF0",1758524039097,0.0001,112950.0,112940.0,0.1614379]
["bitfinex-derivatives","BTCF0:USTF0",1758524039298,0.0001,112950.0,112940.0,0.63548478]
["bitfinex-derivatives","BTCF0:USTF0",1758524039299,0.84284,112950.0,112940.0,0.63548478]
["bitfinex-derivatives","BTCF0:USTF0",1758524039504,0.88138,112950.0,112940.0,0.63548478]
["bitfinex-derivatives","BTCF0:USTF0",1758524039696,0.88178,112950.0,112940.0,0.99628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524040204,0.88178,112950.0,112940.0,1.09628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524040404,0.95363404,112950.0,112940.0,1.09628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524040808,0.95863404,112950.0,112940.0,1.09628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524041000,0.95863404,112950.0,112940.0,0.99628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524042102,0.96063404,112950.0,112940.0,1.09628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524042407,0.96043404,112950.0,112940.0,1.09628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524042906,0.96043404,112950.0,112940.0,0.99628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524044204,0.96043404,112950.0,112940.0,1.09628478]
["bitfinex-derivatives","BTCF0:USTF0",1758524044504,0.96043404,112950.0,112940.0,0.90780688]
["bitfinex-derivatives","BTCF0:USTF0",1758524044908,0.96043404,112950.0,112940.0,0.99628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524045908,0.92165404,112950.0,112940.0,1.09628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524046201,0.0074,112950.0,112940.0,1.09628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524046509,0.0074,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524046805,0.007,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524047003,0.0074,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524047201,0.007,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524047401,0.0074,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524048000,0.0034,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524048805,0.0014,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524049107,0.0024,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524052102,0.0024,112950.0,112940.0,0.8722378]
["bitfinex-derivatives","BTCF0:USTF0",1758524052301,0.0024,112950.0,112940.0,1.34628468]
["bitfinex-derivatives","BTCF0:USTF0",1758524058100,0.0014,112950.0,112940.0,1.34828468]
["bitfinex-derivatives","BTCF0:USTF0",1758524059312,0.03778,112950.0,112940.0,0.8742378]
["bitfinex-derivatives","BTCF0:USTF0",1758524059504,0.28678,112950.0,112940.0,0.99828468]
["bitfinex-derivatives","BTCF0:USTF0",1758524059700,0.28678,112950.0,112940.0,0.99928468]
["bitfinex-derivatives","BTCF0:USTF0",1758524059906,0.28678,112950.0,112940.0,0.99968468]
["bitfinex-derivatives","BTCF0:USTF0",1758524060703,0.28878,112950.0,112940.0,0.99868468]
["bitfinex-derivatives","BTCF0:USTF0",1758524061011,0.28878,112950.0,112940.0,0.99668468]
["bitfinex-derivatives","BTCF0:USTF0",1758524061206,0.29378,112950.0,112940.0,0.99668468]
["bitfinex-derivatives","BTCF0:USTF0",1758524066907,0.51782688,112950.0,112940.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1758524067110,0.76782688,112950.0,112940.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1758524067300,1.12862688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524067501,1.12862688,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524067701,1.96962688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524068514,1.49554,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524068811,1.12862688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524069014,1.96954688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524069215,1.96958688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524069415,1.96954688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524070717,1.4955,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524071015,1.96946688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524071404,1.71950688,112950.0,112940.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1758524071812,0.87862688,112950.0,112940.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1758524072114,1.71946688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524072311,0.87862688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524072616,1.71942688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524075111,1.71934688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524075823,1.96934688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524076023,1.96934688,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524076222,1.12862688,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524076527,1.96922688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524076723,1.96922688,112950.0,112940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524077017,1.96922688,112950.0,112940.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758524078720,1.96922688,112950.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524079020,0.87630688,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524079213,1.71682688,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524079419,1.71678688,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524079615,0.87630688,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524079819,0.87630688,112930.0,112920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758524080128,1.71678688,112930.0,112920.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758524080323,1.23602,112930.0,112920.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1758524080516,1.71006688,112930.0,112920.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1758524080924,1.71006688,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524081426,0.39554,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524081623,0.86958688,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524081815,0.39554,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524082024,1.23594,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524082528,1.5408407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524082727,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524083029,0.39554,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524083226,1.5408007,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524083429,1.2359,112930.0,112920.0,0.3369307]
["bitfinex-derivatives","BTCF0:USTF0",1758524083923,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524084130,1.5407607,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524084322,1.5407607,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524084517,1.5407607,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524084722,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524084922,1.5407607,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524085131,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524085333,1.5407207,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524086336,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524086633,1.5406807,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524086836,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524087135,1.5406407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524087327,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524087528,1.23574,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524087728,1.23574,112930.0,112920.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758524087929,1.23574,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524088130,1.2357,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524088332,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524088535,1.5406007,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524088734,1.2357,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524089128,1.5406007,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524091034,1.2357,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524091227,1.5406007,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524091836,0.7004407,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524092136,1.5404807,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524092835,1.23558,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524093029,1.5404807,112930.0,112920.0,0.3829307]
["bitfinex-derivatives","BTCF0:USTF0",1758524093431,1.7904807,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758524093628,0.04405,112900.0,112890.0,0.3824307]
["bitfinex-derivatives","BTCF0:USTF0",1758524093936,0.88397,112900.0,112890.0,0.3791307]
["bitfinex-derivatives","BTCF0:USTF0",1758524094136,0.88397,112900.0,112890.0,0.3795307]
["bitfinex-derivatives","BTCF0:USTF0",1758524094328,1.19832449,112900.0,112890.0,0.3795307]
["bitfinex-derivatives","BTCF0:USTF0",1758524094528,1.19832449,112900.0,112890.0,0.3791307]
["bitfinex-derivatives","BTCF0:USTF0",1758524094732,1.27018192,112900.0,112890.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1758524094930,1.27018192,112900.0,112890.0,0.3845307]
["bitfinex-derivatives","BTCF0:USTF0",1758524095133,1.27018192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524095738,0.96528122,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524095939,1.27018192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524097435,0.43026192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524097633,1.27012192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524097936,0.96522122,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524098141,1.27012192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524098329,0.96522122,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524098529,0.96522122,112900.0,112890.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1758524098830,1.27012192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524100038,1.27012192,112900.0,112890.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1758524100237,1.27012192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524100238,0.43036192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524100638,1.27004192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524101334,0.43036192,112900.0,112890.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1758524101638,1.27000192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524101838,0.12546122,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524102037,0.96506122,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524102439,1.26996192,112900.0,112890.0,0.3965307]
["bitfinex-derivatives","BTCF0:USTF0",1758524105239,1.94238262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524105439,1.94238262,112900.0,112890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758524105641,1.94238262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524108540,2.49728332,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524108746,2.19238262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524109043,2.19238262,112900.0,112890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758524109239,2.19238262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524110739,1.35278262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524110939,1.58226122,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524111136,0.74298122,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524111335,1.35278262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524111532,2.19206262,112900.0,112890.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524112248,2.19206262,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524112849,1.35278262,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524113063,2.19198262,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524113242,0.74298122,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524113752,1.58218122,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524114251,2.19194262,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524116044,0.04269,112880.0,112870.0,0.07494001]
["bitfinex-derivatives","BTCF0:USTF0",1758524116246,0.88191,112880.0,112870.0,0.37974071]
["bitfinex-derivatives","BTCF0:USTF0",1758524116447,1.1868107,112880.0,112870.0,0.37974071]
["bitfinex-derivatives","BTCF0:USTF0",1758524117152,1.1868107,112880.0,112870.0,0.38274071]
["bitfinex-derivatives","BTCF0:USTF0",1758524117352,1.1868107,112880.0,112870.0,0.39074071]
["bitfinex-derivatives","BTCF0:USTF0",1758524118346,1.1868107,112880.0,112870.0,0.08584001]
["bitfinex-derivatives","BTCF0:USTF0",1758524119154,1.1867307,112880.0,112870.0,0.08584001]
["bitfinex-derivatives","BTCF0:USTF0",1758524119952,1.1866507,112880.0,112870.0,0.08584001]
["bitfinex-derivatives","BTCF0:USTF0",1758524120154,1.2007707,112880.0,112870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758524120451,1.5056714,112880.0,112870.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758524120655,1.2007707,112880.0,112870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758524121049,1.5056714,112880.0,112870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1758524121249,1.5056714,112880.0,112870.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1758524122550,0.04279,112880.0,112870.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1758524122757,0.79019,112880.0,112870.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1758524123051,1.0950907,112880.0,112870.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1758524123254,0.3476907,112880.0,112870.0,0.3899807]
["bitfinex-derivatives","BTCF0:USTF0",1758524123447,0.88163,112880.0,112870.0,0.3899807]
["bitfinex-derivatives","BTCF0:USTF0",1758524123646,1.8522314,112880.0,112870.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1758524123851,1.8522314,112880.0,112870.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1758524124546,1.8522314,112880.0,112870.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1758524125853,1.5472907,112880.0,112870.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1758524126055,1.8521914,112880.0,112870.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1758524126660,1.8653314,112880.0,112870.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758524127154,1.8653314,112880.0,112870.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1758524127349,1.8733314,112880.0,112870.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1758524127551,1.8601914,112880.0,112870.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1758524127752,1.8601914,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524129455,1.0213914,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524129648,1.8601514,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524129849,1.0213914,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524130051,0.7164907,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524130251,1.5552507,112880.0,112870.0,0.3767707]
["bitfinex-derivatives","BTCF0:USTF0",1758524130852,1.5552507,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524131057,1.25035,112880.0,112870.0,0.3767707]
["bitfinex-derivatives","BTCF0:USTF0",1758524131360,1.25035,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524131656,1.1944507,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524132457,1.1944507,112880.0,112870.0,0.3767707]
["bitfinex-derivatives","BTCF0:USTF0",1758524132854,1.1944507,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524133054,1.5552507,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524133561,1.8601514,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524135360,1.25035,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524135558,1.5552507,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524136262,1.8601514,112880.0,112870.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524136559,1.8601514,112880.0,112830.0,0.3779707]
["bitfinex-derivatives","BTCF0:USTF0",1758524136560,0.0436,112840.0,112830.0,0.3779707]
["bitfinex-derivatives","BTCF0:USTF0",1758524136858,1.5515807,112840.0,112830.0,0.3763707]
["bitfinex-derivatives","BTCF0:USTF0",1758524137051,1.24668,112840.0,112830.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1758524137253,1.24668,112840.0,112830.0,0.3767707]
["bitfinex-derivatives","BTCF0:USTF0",1758524137458,1.24668,112840.0,112830.0,0.4653347]
["bitfinex-derivatives","BTCF0:USTF0",1758524137658,1.25623856,112840.0,112830.0,0.4653347]
["bitfinex-derivatives","BTCF0:USTF0",1758524137961,1.25623856,112840.0,112830.0,0.4723347]
["bitfinex-derivatives","BTCF0:USTF0",1758524138757,1.32608691,112840.0,112830.0,0.5753347]
["bitfinex-derivatives","BTCF0:USTF0",1758524140166,1.32608691,112840.0,112830.0,0.4867707]
["bitfinex-derivatives","BTCF0:USTF0",1758524140959,1.32608691,112840.0,112830.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1758524141260,2.20800831,112840.0,112830.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1758524141460,0.06899,112830.0,112820.0,0.3499207]
["bitfinex-derivatives","BTCF0:USTF0",1758524141672,0.7346907,112830.0,112820.0,0.3499207]
["bitfinex-derivatives","BTCF0:USTF0",1758524141963,0.7346907,112830.0,112820.0,0.3507207]
["bitfinex-derivatives","BTCF0:USTF0",1758524142468,0.42979,112830.0,112820.0,0.3507207]
["bitfinex-derivatives","BTCF0:USTF0",1758524142668,1.27055,112830.0,112820.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758524143174,0.42979,112830.0,112820.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758524143468,1.27003,112830.0,112820.0,0.45802747]
["bitfinex-derivatives","BTCF0:USTF0",1758524144062,1.27003,112830.0,112820.0,0.46502747]
["bitfinex-derivatives","BTCF0:USTF0",1758524144264,1.26995,112830.0,112820.0,0.46502747]
["bitfinex-derivatives","BTCF0:USTF0",1758524144669,1.26995,112830.0,112820.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1758524148068,1.67715747,112830.0,112820.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1758524148268,1.67715747,112830.0,112820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758524148468,1.67715747,112830.0,112820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758524148669,1.67715747,112830.0,112820.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758524149173,0.83699747,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524149372,0.42979,112830.0,112820.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758524149571,1.67639747,112830.0,112820.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758524149966,1.67639747,112830.0,112820.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758524150166,1.67639747,112830.0,112820.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758524150368,0.83699747,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524150663,1.67627747,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524151174,1.67627747,112830.0,112820.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758524151571,0.42979,112830.0,112820.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758524151771,0.42979,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524152071,1.26915,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524155276,1.26899,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524155476,1.26909,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524158574,0.42989,112830.0,112820.0,0.46454747]
["bitfinex-derivatives","BTCF0:USTF0",1758524158778,1.26913,112830.0,112820.0,0.46454747]
["bitfinex-derivatives","BTCF0:USTF0",1758524159078,1.26913,112830.0,112820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1758524159977,0.42989,112830.0,112820.0,0.55311927]
["bitfinex-derivatives","BTCF0:USTF0",1758524160177,0.3609,112830.0,112820.0,0.83070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524160377,1.20014,112830.0,112820.0,0.83070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524160781,0.3609,112830.0,112820.0,0.83070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524160981,1.20014,112830.0,112820.0,0.83070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524161175,1.20014,112830.0,112820.0,0.93070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524163577,1.20014,112830.0,112820.0,0.5235018]
["bitfinex-derivatives","BTCF0:USTF0",1758524163777,1.20014,112830.0,112820.0,0.93070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524163978,0.3609,112830.0,112820.0,0.93070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524164178,0.40509,112830.0,112820.0,0.93070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524164383,1.24441,112830.0,112820.0,0.93070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524164584,1.24441,112830.0,112820.0,0.83070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524165182,1.20022,112830.0,112820.0,0.83070927]
["bitfinex-derivatives","BTCF0:USTF0",1758524165778,0.3608,112840.0,112830.0,0.0885639]
["bitfinex-derivatives","BTCF0:USTF0",1758524165984,0.43038,112860.0,112850.0,0.1590682]
["bitfinex-derivatives","BTCF0:USTF0",1758524166188,1.24218,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524166390,1.31171142,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524166886,0.49991142,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524167091,1.33907142,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524167392,1.31668142,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524167582,1.32610107,112860.0,112850.0,0.1590682]
["bitfinex-derivatives","BTCF0:USTF0",1758524167786,1.32610107,112860.0,112850.0,0.47772747]
["bitfinex-derivatives","BTCF0:USTF0",1758524167787,0.51488107,112860.0,112850.0,0.47772747]
["bitfinex-derivatives","BTCF0:USTF0",1758524167986,1.35404107,112860.0,112850.0,0.45127747]
["bitfinex-derivatives","BTCF0:USTF0",1758524168186,1.35404107,112860.0,112850.0,0.53982567]
["bitfinex-derivatives","BTCF0:USTF0",1758524170193,0.48694107,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524170387,1.32606107,112860.0,112850.0,0.66627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524170585,0.48694107,112860.0,112850.0,0.66627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524170890,0.92107107,112860.0,112850.0,0.66627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524171085,0.85153965,112860.0,112850.0,0.66627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524171990,0.85153965,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524173195,0.01241965,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524173398,0.85149965,112860.0,112850.0,0.56627567]
["bitfinex-derivatives","BTCF0:USTF0",1758524173598,0.003,112860.0,112850.0,1.17707567]
["bitfinex-derivatives","BTCF0:USTF0",1758524173798,0.84204,112860.0,112850.0,1.17707567]
["bitfinex-derivatives","BTCF0:USTF0",1758524174194,0.84204,112860.0,112850.0,1.27707567]
["bitfinex-derivatives","BTCF0:USTF0",1758524175802,0.85142296,112860.0,112850.0,1.27707567]
["bitfinex-derivatives","BTCF0:USTF0",1758524176001,0.84204,112860.0,112850.0,1.27707567]
["bitfinex-derivatives","BTCF0:USTF0",1758524176602,0.003,112860.0,112850.0,1.27707567]
["bitfinex-derivatives","BTCF0:USTF0",1758524179105,0.003,112860.0,112850.0,1.28436774]
["bitfinex-derivatives","BTCF0:USTF0",1758524182909,0.003,112860.0,112850.0,0.87716027]
["bitfinex-derivatives","BTCF0:USTF0",1758524183102,0.003,112860.0,112850.0,1.28436774]
["bitfinex-derivatives","BTCF0:USTF0",1758524183504,0.003,112860.0,112850.0,0.57356774]
["bitfinex-derivatives","BTCF0:USTF0",1758524183808,0.04852,112860.0,112850.0,0.57356774]
["bitfinex-derivatives","BTCF0:USTF0",1758524184108,0.07644,112860.0,112850.0,0.57396774]
["bitfinex-derivatives","BTCF0:USTF0",1758524184303,0.07644,112860.0,112850.0,0.67396774]
["bitfinex-derivatives","BTCF0:USTF0",1758524184506,0.07644,112860.0,112840.0,0.5678985]
["bitfinex-derivatives","BTCF0:USTF0",1758524184507,0.07264,112850.0,112840.0,0.0217915]
["bitfinex-derivatives","BTCF0:USTF0",1758524184706,1.09064747,112850.0,112840.0,0.02138362]
["bitfinex-derivatives","BTCF0:USTF0",1758524184897,1.92948747,112850.0,112840.0,0.02058362]
["bitfinex-derivatives","BTCF0:USTF0",1758524185102,1.92944747,112850.0,112840.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1758524185609,1.92944747,112850.0,112840.0,0.02058362]
["bitfinex-derivatives","BTCF0:USTF0",1758524185802,1.09064747,112850.0,112840.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1758524186002,1.92944747,112850.0,112840.0,0.02058362]
["bitfinex-derivatives","BTCF0:USTF0",1758524186205,1.92944747,112850.0,112840.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1758524186809,1.09064747,112850.0,112840.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1758524187009,1.92944747,112850.0,112840.0,0.02058362]
["bitfinex-derivatives","BTCF0:USTF0",1758524187206,1.92944747,112850.0,112840.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1758524187407,1.92944747,112850.0,112840.0,0.02198362]
["bitfinex-derivatives","BTCF0:USTF0",1758524187709,1.09064747,112850.0,112840.0,0.02198362]
["bitfinex-derivatives","BTCF0:USTF0",1758524187910,1.92948747,112850.0,112840.0,0.02198362]
["bitfinex-derivatives","BTCF0:USTF0",1758524188108,2.33669494,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758524188303,0.07264,112810.0,112800.0,0.0646265]
["bitfinex-derivatives","BTCF0:USTF0",1758524188509,1.27228,112810.0,112800.0,0.0645265]
["bitfinex-derivatives","BTCF0:USTF0",1758524188705,1.27228,112810.0,112800.0,0.0649265]
["bitfinex-derivatives","BTCF0:USTF0",1758524188904,1.27228,112810.0,112800.0,0.153514]
["bitfinex-derivatives","BTCF0:USTF0",1758524189101,0.91148,112810.0,112800.0,0.82584147]
["bitfinex-derivatives","BTCF0:USTF0",1758524189311,0.91148,112810.0,112800.0,1.18664147]
["bitfinex-derivatives","BTCF0:USTF0",1758524190011,0.9207693,112810.0,112800.0,1.18664147]
["bitfinex-derivatives","BTCF0:USTF0",1758524190311,0.9217693,112810.0,112800.0,1.19764147]
["bitfinex-derivatives","BTCF0:USTF0",1758524190510,0.9217693,112810.0,112800.0,1.29764147]
["bitfinex-derivatives","BTCF0:USTF0",1758524190812,0.9218093,112810.0,112800.0,1.30164147]
["bitfinex-derivatives","BTCF0:USTF0",1758524191014,0.9218093,112810.0,112800.0,1.28652147]
["bitfinex-derivatives","BTCF0:USTF0",1758524191210,0.0829293,112810.0,112800.0,1.28652147]
["bitfinex-derivatives","BTCF0:USTF0",1758524191409,0.8938493,112810.0,112800.0,1.30164147]
["bitfinex-derivatives","BTCF0:USTF0",1758524191605,0.0550093,112810.0,112800.0,1.30164147]
["bitfinex-derivatives","BTCF0:USTF0",1758524191815,0.8938493,112810.0,112800.0,1.30164147]
["bitfinex-derivatives","BTCF0:USTF0",1758524192113,0.9217693,112810.0,112800.0,1.30164147]
["bitfinex-derivatives","BTCF0:USTF0",1758524192610,0.1550708,112810.0,112800.0,0.7907265]
["bitfinex-derivatives","BTCF0:USTF0",1758524192822,0.5158708,112810.0,112800.0,0.1799265]
["bitfinex-derivatives","BTCF0:USTF0",1758524193113,1.3547108,112810.0,112800.0,0.1795265]
["bitfinex-derivatives","BTCF0:USTF0",1758524193407,0.5158708,112810.0,112800.0,0.268114]
["bitfinex-derivatives","BTCF0:USTF0",1758524193613,0.9939108,112810.0,112800.0,0.67572147]
["bitfinex-derivatives","BTCF0:USTF0",1758524193804,0.9659908,112810.0,112800.0,0.69084147]
["bitfinex-derivatives","BTCF0:USTF0",1758524194716,0.9660308,112810.0,112800.0,1.05164147]
["bitfinex-derivatives","BTCF0:USTF0",1758524194916,0.9660308,112810.0,112800.0,0.69084147]
["bitfinex-derivatives","BTCF0:USTF0",1758524195210,0.9939508,112810.0,112800.0,0.58713397]
["bitfinex-derivatives","BTCF0:USTF0",1758524195410,0.9939508,112810.0,112800.0,0.48673397]
["bitfinex-derivatives","BTCF0:USTF0",1758524195716,0.9939108,112810.0,112800.0,0.57572147]
["bitfinex-derivatives","BTCF0:USTF0",1758524197111,0.9939108,112810.0,112800.0,0.0799265]
["bitfinex-derivatives","BTCF0:USTF0",1758524197112,1.76191827,112810.0,112800.0,0.0799265]
["bitfinex-derivatives","BTCF0:USTF0",1758524197414,1.76191827,112810.0,112800.0,0.0353665]
["bitfinex-derivatives","BTCF0:USTF0",1758524197610,1.3547108,112810.0,112800.0,0.0799265]
["bitfinex-derivatives","BTCF0:USTF0",1758524197813,1.76191827,112810.0,112800.0,0.0799265]
["bitfinex-derivatives","BTCF0:USTF0",1758524198010,1.6047108,112810.0,112800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758524198318,1.3547108,112810.0,112800.0,0.46676747]
["bitfinex-derivatives","BTCF0:USTF0",1758524198515,1.3547108,112810.0,112800.0,0.46636747]
["bitfinex-derivatives","BTCF0:USTF0",1758524198715,1.3547108,112810.0,112800.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1758524199312,1.76191827,112810.0,112800.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758524199512,1.76191827,112810.0,112800.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1758524200320,1.3537108,112810.0,112800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524200514,1.76091827,112810.0,112800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524200820,1.3537108,112810.0,112800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524201016,1.3537108,112810.0,112800.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1758524201421,1.6037108,112810.0,112800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758524201614,2.01091827,112810.0,112800.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758524202117,2.01091827,112810.0,112800.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1758524202419,1.6037108,112810.0,112800.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1758524204618,1.9092307,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524204922,1.6037108,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524205126,1.9092307,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524207426,1.6037108,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524207627,1.6038108,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524207923,1.3538108,112810.0,112800.0,0.6635998]
["bitfinex-derivatives","BTCF0:USTF0",1758524208125,1.3538108,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524208326,1.3538108,112810.0,112800.0,0.6635998]
["bitfinex-derivatives","BTCF0:USTF0",1758524208628,1.3538108,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524208829,1.3538108,112810.0,112800.0,0.6635998]
["bitfinex-derivatives","BTCF0:USTF0",1758524209232,0.5149708,112810.0,112800.0,0.6635998]
["bitfinex-derivatives","BTCF0:USTF0",1758524209433,1.3536908,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524209833,1.6592107,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524210734,1.3536908,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524210929,1.6592107,112810.0,112800.0,0.3580799]
["bitfinex-derivatives","BTCF0:USTF0",1758524211428,0.5149708,112810.0,112800.0,0.36538648]
["bitfinex-derivatives","BTCF0:USTF0",1758524211630,0.0722415,112810.0,112800.0,1.79093378]
["bitfinex-derivatives","BTCF0:USTF0",1758524211935,0.9109215,112810.0,112800.0,1.48541388]
["bitfinex-derivatives","BTCF0:USTF0",1758524212126,0.83878,112810.0,112800.0,1.79093378]
["bitfinex-derivatives","BTCF0:USTF0",1758524212324,0.83878,112810.0,112800.0,1.48541388]
["bitfinex-derivatives","BTCF0:USTF0",1758524213433,0.92091656,112810.0,112800.0,1.00949388]
["bitfinex-derivatives","BTCF0:USTF0",1758524214032,0.92091656,112810.0,112800.0,1.00909388]
["bitfinex-derivatives","BTCF0:USTF0",1758524214235,0.92091656,112810.0,112800.0,1.00949388]
["bitfinex-derivatives","BTCF0:USTF0",1758524214432,0.92091656,112810.0,112800.0,0.36498648]
["bitfinex-derivatives","BTCF0:USTF0",1758524214737,0.92091656,112810.0,112800.0,0.67090638]
["bitfinex-derivatives","BTCF0:USTF0",1758524215033,0.8387,112810.0,112800.0,1.32831378]
["bitfinex-derivatives","BTCF0:USTF0",1758524215236,0.0001,112810.0,112800.0,1.71017383]
["bitfinex-derivatives","BTCF0:USTF0",1758524216134,0.40686701,112840.0,112830.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1758524216135,0.08800701,112840.0,112830.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1758524216336,0.09707987,112840.0,112830.0,0.6539798]
["bitfinex-derivatives","BTCF0:USTF0",1758524216639,0.93563987,112840.0,112830.0,0.35576648]
["bitfinex-derivatives","BTCF0:USTF0",1758524217038,0.93563987,112840.0,112830.0,0.44433038]
["bitfinex-derivatives","BTCF0:USTF0",1758524217239,0.93763987,112840.0,112830.0,0.35576648]
["bitfinex-derivatives","BTCF0:USTF0",1758524217440,0.94263987,112840.0,112830.0,0.35576648]
["bitfinex-derivatives","BTCF0:USTF0",1758524218541,0.94263987,112840.0,112830.0,0.44433038]
["bitfinex-derivatives","BTCF0:USTF0",1758524218940,0.94263987,112840.0,112830.0,0.13881048]
["bitfinex-derivatives","BTCF0:USTF0",1758524219141,1.01220474,112840.0,112830.0,0.44433038]
["bitfinex-derivatives","BTCF0:USTF0",1758524219842,0.10378474,112840.0,112830.0,1.13694028]
["bitfinex-derivatives","BTCF0:USTF0",1758524220039,0.86362701,112840.0,112830.0,1.23694028]
["bitfinex-derivatives","BTCF0:USTF0",1758524220631,0.89879431,112840.0,112830.0,1.23694028]
["bitfinex-derivatives","BTCF0:USTF0",1758524221244,0.87298431,112840.0,112830.0,1.23694028]
["bitfinex-derivatives","BTCF0:USTF0",1758524221545,0.86798431,112840.0,112830.0,1.23694028]
["bitfinex-derivatives","BTCF0:USTF0",1758524221746,0.86798431,112840.0,112830.0,1.23894028]
["bitfinex-derivatives","BTCF0:USTF0",1758524221946,0.85862701,112840.0,112830.0,1.23894028]
["bitfinex-derivatives","BTCF0:USTF0",1758524222446,0.85662701,112840.0,112830.0,1.23894028]
["bitfinex-derivatives","BTCF0:USTF0",1758524222641,0.85662701,112840.0,112830.0,1.23994028]
["bitfinex-derivatives","BTCF0:USTF0",1758524223446,0.86574426,112840.0,112830.0,1.23994028]
["bitfinex-derivatives","BTCF0:USTF0",1758524223643,0.85662701,112840.0,112830.0,1.23994028]
["bitfinex-derivatives","BTCF0:USTF0",1758524224044,0.3608,112850.0,112840.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1758524224243,1.19908,112850.0,112840.0,0.7562358]
["bitfinex-derivatives","BTCF0:USTF0",1758524224442,0.83828,112850.0,112840.0,1.1170358]
["bitfinex-derivatives","BTCF0:USTF0",1758524224750,0.83828,112850.0,112840.0,1.12434238]
["bitfinex-derivatives","BTCF0:USTF0",1758524225740,0.85638115,112860.0,112850.0,0.0885482]
["bitfinex-derivatives","BTCF0:USTF0",1758524225942,0.86584848,112860.0,112850.0,1.112938]
["bitfinex-derivatives","BTCF0:USTF0",1758524226639,0.86584848,112860.0,112850.0,1.12024458]
["bitfinex-derivatives","BTCF0:USTF0",1758524226839,0.86584848,112860.0,112850.0,1.22024458]
["bitfinex-derivatives","BTCF0:USTF0",1758524227042,0.86784848,112860.0,112850.0,1.22024458]
["bitfinex-derivatives","BTCF0:USTF0",1758524227239,0.89365848,112860.0,112850.0,1.22024458]
["bitfinex-derivatives","BTCF0:USTF0",1758524227442,1.00620646,112860.0,112850.0,0.91472468]
["bitfinex-derivatives","BTCF0:USTF0",1758524227646,1.01120646,112860.0,112850.0,0.91472468]
["bitfinex-derivatives","BTCF0:USTF0",1758524227835,1.01120646,112860.0,112850.0,0.90511468]
["bitfinex-derivatives","BTCF0:USTF0",1758524228041,1.01120646,112860.0,112850.0,0.80511468]
["bitfinex-derivatives","BTCF0:USTF0",1758524228949,1.01120646,112860.0,112850.0,0.90511468]
["bitfinex-derivatives","BTCF0:USTF0",1758524229946,0.99106531,112860.0,112850.0,0.41104658]
["bitfinex-derivatives","BTCF0:USTF0",1758524230252,1.65238521,112860.0,112850.0,0.35576648]
["bitfinex-derivatives","BTCF0:USTF0",1758524230451,1.59786531,112860.0,112850.0,0.00770658]
["bitfinex-derivatives","BTCF0:USTF0",1758524230747,1.90338521,112860.0,112850.0,0.35616648]
["bitfinex-derivatives","BTCF0:USTF0",1758524231850,1.90738521,112860.0,112850.0,0.35616648]
["bitfinex-derivatives","BTCF0:USTF0",1758524232350,1.90938521,112860.0,112850.0,0.35616648]
["bitfinex-derivatives","BTCF0:USTF0",1758524236351,0.40482531,112860.0,112850.0,0.44471458]
["bitfinex-derivatives","BTCF0:USTF0",1758524236552,0.15492531,112860.0,112850.0,0.44471458]
["bitfinex-derivatives","BTCF0:USTF0",1758524236745,0.92505531,112860.0,112850.0,1.37064448]
["bitfinex-derivatives","BTCF0:USTF0",1758524237148,0.91558798,112860.0,112850.0,1.37064448]
["bitfinex-derivatives","BTCF0:USTF0",1758524237547,0.91554798,112860.0,112850.0,1.37064448]
["bitfinex-derivatives","BTCF0:USTF0",1758524237743,0.91554798,112860.0,112850.0,1.47064448]
["bitfinex-derivatives","BTCF0:USTF0",1758524238050,0.91154798,112860.0,112850.0,1.47064448]
["bitfinex-derivatives","BTCF0:USTF0",1758524238450,0.93518798,112860.0,112850.0,1.47064448]
["bitfinex-derivatives","BTCF0:USTF0",1758524238652,0.93518798,112860.0,112850.0,1.47264448]
["bitfinex-derivatives","BTCF0:USTF0",1758524238950,0.07070798,112860.0,112850.0,1.47264448]
["bitfinex-derivatives","BTCF0:USTF0",1758524239344,0.90850798,112860.0,112850.0,1.47264448]
["bitfinex-derivatives","BTCF0:USTF0",1758524239751,0.90850798,112860.0,112850.0,1.57364448]
["bitfinex-derivatives","BTCF0:USTF0",1758524241156,0.07070798,112860.0,112850.0,1.57364448]
["bitfinex-derivatives","BTCF0:USTF0",1758524241354,0.90850798,112860.0,112850.0,1.57364448]
["bitfinex-derivatives","BTCF0:USTF0",1758524242158,0.07070798,112860.0,112850.0,1.57364448]
["bitfinex-derivatives","BTCF0:USTF0",1758524242351,0.84530798,112860.0,112850.0,1.57364448]
["bitfinex-derivatives","BTCF0:USTF0",1758524243557,0.87194798,112860.0,112850.0,1.57364448]
["bitfinex-derivatives","BTCF0:USTF0",1758524244557,0.87194798,112860.0,112850.0,1.57800594]
["bitfinex-derivatives","BTCF0:USTF0",1758524249963,0.93486798,112860.0,112850.0,1.57800594]
["bitfinex-derivatives","BTCF0:USTF0",1758524254169,0.97988798,112860.0,112850.0,1.26287614]
["bitfinex-derivatives","BTCF0:USTF0",1758524254357,0.97988798,112860.0,112850.0,1.56839604]
["bitfinex-derivatives","BTCF0:USTF0",1758524255066,0.97988798,112860.0,112850.0,1.46839604]
["bitfinex-derivatives","BTCF0:USTF0",1758524255960,0.97988798,112860.0,112850.0,1.16187614]
["bitfinex-derivatives","BTCF0:USTF0",1758524256370,0.97988798,112860.0,112850.0,1.10659604]
["bitfinex-derivatives","BTCF0:USTF0",1758524256765,0.97988798,112860.0,112850.0,0.55107614]
["bitfinex-derivatives","BTCF0:USTF0",1758524257069,0.97968798,112860.0,112850.0,0.55107614]
["bitfinex-derivatives","BTCF0:USTF0",1758524257369,0.14336798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524257772,0.98064798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524258772,0.98064798,112860.0,112850.0,0.46052794]
["bitfinex-derivatives","BTCF0:USTF0",1758524258966,0.98064798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524260871,0.98064798,112860.0,112850.0,0.15500804]
["bitfinex-derivatives","BTCF0:USTF0",1758524261068,1.34132798,112860.0,112850.0,0.46052794]
["bitfinex-derivatives","BTCF0:USTF0",1758524261375,1.34132798,112860.0,112850.0,0.46012794]
["bitfinex-derivatives","BTCF0:USTF0",1758524261574,1.34132798,112860.0,112850.0,0.46052794]
["bitfinex-derivatives","BTCF0:USTF0",1758524262872,0.50416798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524263076,1.34128798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524263580,0.14336798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524264176,0.98044798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524264479,0.14336798,112860.0,112850.0,0.54907614]
["bitfinex-derivatives","BTCF0:USTF0",1758524264676,0.98044798,112860.0,112850.0,1.31539604]
["bitfinex-derivatives","BTCF0:USTF0",1758524265563,0.98040798,112860.0,112850.0,1.31539604]
["bitfinex-derivatives","BTCF0:USTF0",1758524266578,0.98040798,112860.0,112850.0,1.11122486]
["bitfinex-derivatives","BTCF0:USTF0",1758524267477,0.14336798,112860.0,112850.0,1.11122486]
["bitfinex-derivatives","BTCF0:USTF0",1758524267677,0.98032798,112860.0,112850.0,1.11122486]
["bitfinex-derivatives","BTCF0:USTF0",1758524269480,0.11672798,112860.0,112850.0,1.13751486]
["bitfinex-derivatives","BTCF0:USTF0",1758524269674,0.0011,112860.0,112850.0,2.24501985]
["bitfinex-derivatives","BTCF0:USTF0",1758524270076,0.0011,112860.0,112850.0,2.24497985]
["bitfinex-derivatives","BTCF0:USTF0",1758524270978,0.0001,112860.0,112850.0,2.24797985]
["bitfinex-derivatives","BTCF0:USTF0",1758524271180,0.0001,112860.0,112850.0,1.00423123]
["bitfinex-derivatives","BTCF0:USTF0",1758524271381,0.0001,112860.0,112850.0,1.41109985]
["bitfinex-derivatives","BTCF0:USTF0",1758524273483,0.0001,112860.0,112850.0,1.13480985]
["bitfinex-derivatives","BTCF0:USTF0",1758524273782,0.0249,112860.0,112850.0,1.03480985]
["bitfinex-derivatives","BTCF0:USTF0",1758524273977,0.0249,112860.0,112850.0,1.03440985]
["bitfinex-derivatives","BTCF0:USTF0",1758524274175,0.0249,112860.0,112850.0,1.03480985]
["bitfinex-derivatives","BTCF0:USTF0",1758524274884,0.0249,112860.0,112850.0,1.11349218]
["bitfinex-derivatives","BTCF0:USTF0",1758524275084,0.0259,112860.0,112850.0,1.11149218]
["bitfinex-derivatives","BTCF0:USTF0",1758524275385,0.0259,112860.0,112850.0,1.21149218]
["bitfinex-derivatives","BTCF0:USTF0",1758524275581,0.0259,112860.0,112850.0,1.13180985]
["bitfinex-derivatives","BTCF0:USTF0",1758524276287,0.06721,112860.0,112850.0,1.13180985]
["bitfinex-derivatives","BTCF0:USTF0",1758524278089,0.04241,112860.0,112850.0,1.15583985]
["bitfinex-derivatives","BTCF0:USTF0",1758524278480,0.0011,112860.0,112850.0,1.15583985]
["bitfinex-derivatives","BTCF0:USTF0",1758524279489,0.0011,112860.0,112850.0,1.23552218]
["bitfinex-derivatives","BTCF0:USTF0",1758524279690,0.0011,112860.0,112850.0,1.23673571]
["bitfinex-derivatives","BTCF0:USTF0",1758524280483,0.02662,112860.0,112850.0,1.23673571]
["bitfinex-derivatives","BTCF0:USTF0",1758524280688,0.02662,112860.0,112850.0,1.11270571]
["bitfinex-derivatives","BTCF0:USTF0",1758524280888,0.02662,112860.0,112850.0,1.14457858]
["bitfinex-derivatives","BTCF0:USTF0",1758524281896,0.02662,112860.0,112850.0,1.24457858]
["bitfinex-derivatives","BTCF0:USTF0",1758524283197,0.0011,112860.0,112850.0,1.26860858]
["bitfinex-derivatives","BTCF0:USTF0",1758524283394,0.0011,112860.0,112850.0,1.15705338]
["bitfinex-derivatives","BTCF0:USTF0",1758524283793,0.0011,112860.0,112850.0,1.40705338]
["bitfinex-derivatives","BTCF0:USTF0",1758524283996,0.8396,112880.0,112870.0,0.1292025]
["bitfinex-derivatives","BTCF0:USTF0",1758524284192,0.84,112880.0,112870.0,0.53607112]
["bitfinex-derivatives","BTCF0:USTF0",1758524284392,0.84,112880.0,112870.0,0.61574753]
["bitfinex-derivatives","BTCF0:USTF0",1758524284793,0.84,112880.0,112870.0,0.6286291]
["bitfinex-derivatives","BTCF0:USTF0",1758524284992,0.84,112880.0,112870.0,0.54895269]
["bitfinex-derivatives","BTCF0:USTF0",1758524285195,0.845,112880.0,112870.0,0.46042019]
["bitfinex-derivatives","BTCF0:USTF0",1758524285797,0.845,112880.0,112870.0,0.54895269]
["bitfinex-derivatives","BTCF0:USTF0",1758524286197,0.4862,112880.0,112870.0,0.54895269]
["bitfinex-derivatives","BTCF0:USTF0",1758524286896,0.49557565,112880.0,112870.0,0.54895269]
["bitfinex-derivatives","BTCF0:USTF0",1758524287189,0.08389565,112880.0,112870.0,0.54895269]
["bitfinex-derivatives","BTCF0:USTF0",1758524287390,0.007,112880.0,112870.0,1.02214269]
["bitfinex-derivatives","BTCF0:USTF0",1758524287599,0.0074,112880.0,112870.0,2.60820311]
["bitfinex-derivatives","BTCF0:USTF0",1758524287987,0.007,112880.0,112870.0,2.60820311]
["bitfinex-derivatives","BTCF0:USTF0",1758524288193,0.04802448,112900.0,112890.0,0.1545668]
["bitfinex-derivatives","BTCF0:USTF0",1758524288498,0.88368448,112900.0,112890.0,0.92223542]
["bitfinex-derivatives","BTCF0:USTF0",1758524288799,0.89311108,112900.0,112890.0,0.93511699]
["bitfinex-derivatives","BTCF0:USTF0",1758524289700,0.89711108,112900.0,112890.0,0.93511699]
["bitfinex-derivatives","BTCF0:USTF0",1758524289894,0.0547366,112900.0,112890.0,0.93511699]
["bitfinex-derivatives","BTCF0:USTF0",1758524290198,0.0547366,112900.0,112890.0,0.52824837]
["bitfinex-derivatives","BTCF0:USTF0",1758524290396,0.0547366,112900.0,112890.0,0.93511699]
["bitfinex-derivatives","BTCF0:USTF0",1758524290593,0.88219,112900.0,112890.0,0.93511699]
["bitfinex-derivatives","BTCF0:USTF0",1758524290894,0.91671,112900.0,112890.0,0.46042019]
["bitfinex-derivatives","BTCF0:USTF0",1758524291899,0.92604615,112900.0,112890.0,0.46042019]
["bitfinex-derivatives","BTCF0:USTF0",1758524292402,0.92604615,112900.0,112890.0,0.54893699]
["bitfinex-derivatives","BTCF0:USTF0",1758524292602,0.92604615,112900.0,112890.0,0.46042019]
["bitfinex-derivatives","BTCF0:USTF0",1758524293401,1.28684615,112900.0,112890.0,0.46082019]
["bitfinex-derivatives","BTCF0:USTF0",1758524293998,0.92604615,112900.0,112890.0,0.46082019]
["bitfinex-derivatives","BTCF0:USTF0",1758524294606,0.08956615,112900.0,112890.0,0.91013699]
["bitfinex-derivatives","BTCF0:USTF0",1758524294797,0.92596615,112900.0,112890.0,0.46082019]
["bitfinex-derivatives","BTCF0:USTF0",1758524295294,0.92596615,112900.0,112890.0,0.05395157]
["bitfinex-derivatives","BTCF0:USTF0",1758524295501,0.90040615,112900.0,112890.0,0.93594699]
["bitfinex-derivatives","BTCF0:USTF0",1758524296005,0.92689615,112900.0,112890.0,0.93594699]
["bitfinex-derivatives","BTCF0:USTF0",1758524296501,0.90040615,112900.0,112890.0,0.93594699]
["bitfinex-derivatives","BTCF0:USTF0",1758524298501,0.92689615,112900.0,112890.0,0.93594699]
["bitfinex-derivatives","BTCF0:USTF0",1758524298703,0.92689615,112900.0,112890.0,0.52907837]
["bitfinex-derivatives","BTCF0:USTF0",1758524299002,0.92689615,112900.0,112890.0,0.91013699]
["bitfinex-derivatives","BTCF0:USTF0",1758524299396,1.28769615,112900.0,112890.0,0.05395157]
["bitfinex-derivatives","BTCF0:USTF0",1758524299603,1.28769615,112900.0,112890.0,0.46082019]
["bitfinex-derivatives","BTCF0:USTF0",1758524300102,0.92689615,112900.0,112890.0,0.46082019]
["bitfinex-derivatives","BTCF0:USTF0",1758524300307,1.28769615,112900.0,112890.0,0.46082019]
["bitfinex-derivatives","BTCF0:USTF0",1758524303594,1.53769615,112900.0,112890.0,0.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1758524304000,1.53769615,112900.0,112890.0,0.01288157]
["bitfinex-derivatives","BTCF0:USTF0",1758524304202,1.53769615,112900.0,112890.0,0.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1758524305009,0.70133615,112900.0,112890.0,0.05369157]
["bitfinex-derivatives","BTCF0:USTF0",1758524305206,1.54269615,112900.0,112890.0,0.05369157]
["bitfinex-derivatives","BTCF0:USTF0",1758524305401,1.54269615,112900.0,112890.0,0.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1758524305601,1.54277615,112900.0,112890.0,0.05369157]
["bitfinex-derivatives","BTCF0:USTF0",1758524306902,0.70133615,112900.0,112890.0,0.01328157]
["bitfinex-derivatives","BTCF0:USTF0",1758524307098,1.54285615,112900.0,112890.0,0.05369157]
["bitfinex-derivatives","BTCF0:USTF0",1758524307404,1.54285615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524307607,1.54341615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524308509,1.54277615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524309408,0.70133615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524309709,1.54265615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524310403,0.70133615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524310605,1.54213615,112900.0,112890.0,0.46056019]
["bitfinex-derivatives","BTCF0:USTF0",1758524311198,1.54189615,112900.0,112890.0,0.54907699]
["bitfinex-derivatives","BTCF0:USTF0",1758524311402,0.45133615,112900.0,112890.0,0.54907699]
["bitfinex-derivatives","BTCF0:USTF0",1758524311805,1.29177615,112900.0,112890.0,0.54907699]
["bitfinex-derivatives","BTCF0:USTF0",1758524312007,1.29121615,112900.0,112890.0,0.54907699]
["bitfinex-derivatives","BTCF0:USTF0",1758524312399,1.29109615,112900.0,112890.0,0.54907699]
["bitfinex-derivatives","BTCF0:USTF0",1758524312609,1.29141615,112900.0,112890.0,0.54907699]
["bitfinex-derivatives","BTCF0:USTF0",1758524312905,0.09053615,112900.0,112890.0,0.82359699]
["bitfinex-derivatives","BTCF0:USTF0",1758524313108,0.90404615,112900.0,112890.0,1.28439699]
["bitfinex-derivatives","BTCF0:USTF0",1758524313510,0.90364615,112900.0,112890.0,1.28439699]
["bitfinex-derivatives","BTCF0:USTF0",1758524313810,0.90404615,112900.0,112890.0,1.28439699]
["bitfinex-derivatives","BTCF0:USTF0",1758524314010,0.90400615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524314206,0.90748615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524314412,0.90708615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524314714,0.90748615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524315913,0.93138615,112900.0,112890.0,1.18435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524316112,0.93138615,112900.0,112890.0,0.46052019]
["bitfinex-derivatives","BTCF0:USTF0",1758524316609,0.93138615,112900.0,112890.0,0.54903699]
["bitfinex-derivatives","BTCF0:USTF0",1758524317199,0.93042615,112900.0,112890.0,0.90983699]
["bitfinex-derivatives","BTCF0:USTF0",1758524317405,0.93042615,112900.0,112890.0,0.93435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524318212,0.93042615,112900.0,112890.0,1.03435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524318412,0.90652615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524319315,0.90652615,112900.0,112890.0,1.03435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524319616,0.06400615,112900.0,112890.0,1.03435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524319817,0.91176615,112900.0,112890.0,1.03435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524320313,0.06400615,112900.0,112890.0,1.03435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524320519,0.86985615,112900.0,112890.0,1.03435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524320810,0.87025615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524322917,0.86917615,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524323115,0.0134,112900.0,112890.0,1.28435699]
["bitfinex-derivatives","BTCF0:USTF0",1758524323322,0.02632,112920.0,112910.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1758524323323,0.0008,112920.0,112910.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1758524323510,0.88898,112920.0,112910.0,0.90896962]
["bitfinex-derivatives","BTCF0:USTF0",1758524323711,0.88938,112920.0,112910.0,0.90896962]
["bitfinex-derivatives","BTCF0:USTF0",1758524323907,0.88898,112920.0,112910.0,0.90896962]
["bitfinex-derivatives","BTCF0:USTF0",1758524324117,0.88938,112920.0,112910.0,0.92181119]
["bitfinex-derivatives","BTCF0:USTF0",1758524324323,0.8464,112920.0,112910.0,0.92181119]
["bitfinex-derivatives","BTCF0:USTF0",1758524324522,0.8464,112920.0,112910.0,1.02181119]
["bitfinex-derivatives","BTCF0:USTF0",1758524324724,0.84624,112920.0,112910.0,1.02381119]
["bitfinex-derivatives","BTCF0:USTF0",1758524325220,0.0004,112920.0,112910.0,1.02381119]
["bitfinex-derivatives","BTCF0:USTF0",1758524325524,0.847,112920.0,112910.0,1.02381119]
["bitfinex-derivatives","BTCF0:USTF0",1758524326019,0.84676,112920.0,112910.0,1.02381119]
["bitfinex-derivatives","BTCF0:USTF0",1758524326415,0.84576,112920.0,112910.0,1.02481119]
["bitfinex-derivatives","BTCF0:USTF0",1758524327010,0.84576,112920.0,112910.0,0.92481119]
["bitfinex-derivatives","BTCF0:USTF0",1758524327214,0.91264,112920.0,112910.0,0.91242129]
["bitfinex-derivatives","BTCF0:USTF0",1758524327415,0.91264,112920.0,112910.0,0.55162129]
["bitfinex-derivatives","BTCF0:USTF0",1758524328114,0.91264,112920.0,112910.0,0.55202129]
["bitfinex-derivatives","BTCF0:USTF0",1758524328521,0.91264,112920.0,112910.0,0.45001129]
["bitfinex-derivatives","BTCF0:USTF0",1758524329116,0.9126,112920.0,112910.0,0.45001129]
["bitfinex-derivatives","BTCF0:USTF0",1758524329617,1.2734,112920.0,112910.0,0.05665157]
["bitfinex-derivatives","BTCF0:USTF0",1758524329815,1.2734,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524330024,1.82825862,112920.0,112910.0,0.36111019]
["bitfinex-derivatives","BTCF0:USTF0",1758524330222,1.82825862,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524330528,1.5234,112920.0,112910.0,0.36111019]
["bitfinex-derivatives","BTCF0:USTF0",1758524330729,1.5234,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524331319,1.5234,112920.0,112910.0,0.36251019]
["bitfinex-derivatives","BTCF0:USTF0",1758524331926,1.5244,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524332427,1.5244,112920.0,112910.0,0.05665157]
["bitfinex-derivatives","BTCF0:USTF0",1758524332628,1.5244,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524333427,0.67904,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524333628,1.5242,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524334533,0.67904,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524334829,1.16296,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524335029,1.16248,112920.0,112910.0,0.36151019]
["bitfinex-derivatives","BTCF0:USTF0",1758524335428,1.1624,112920.0,112910.0,0.45001109]
["bitfinex-derivatives","BTCF0:USTF0",1758524336736,1.16216,112920.0,112910.0,0.45001109]
["bitfinex-derivatives","BTCF0:USTF0",1758524337737,0.31824,112920.0,112910.0,0.45001109]
["bitfinex-derivatives","BTCF0:USTF0",1758524338031,1.16172,112920.0,112910.0,0.45001109]
["bitfinex-derivatives","BTCF0:USTF0",1758524338229,0.91116,112920.0,112910.0,0.75486971]
["bitfinex-derivatives","BTCF0:USTF0",1758524339232,0.91116,112920.0,112910.0,0.85486971]
["bitfinex-derivatives","BTCF0:USTF0",1758524339533,0.06824,112920.0,112910.0,0.85486971]
["bitfinex-derivatives","BTCF0:USTF0",1758524339733,0.91064,112920.0,112910.0,0.86725971]
["bitfinex-derivatives","BTCF0:USTF0",1758524340436,0.88674,112920.0,112910.0,0.86725971]
["bitfinex-derivatives","BTCF0:USTF0",1758524340734,0.88642,112920.0,112910.0,0.86725971]
["bitfinex-derivatives","BTCF0:USTF0",1758524341638,0.04434,112920.0,112910.0,0.86725971]
["bitfinex-derivatives","BTCF0:USTF0",1758524341830,0.88638,112920.0,112910.0,0.86725971]
["bitfinex-derivatives","BTCF0:USTF0",1758524342135,0.8434,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524342329,0.00176,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524342526,0.84288,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524342726,0.84328,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524343230,0.84316,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524343431,0.84276,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524343633,0.84316,112920.0,112910.0,1.47805971]
["bitfinex-derivatives","BTCF0:USTF0",1758524344136,0.84308,112920.0,112910.0,1.55756977]
["bitfinex-derivatives","BTCF0:USTF0",1758524344641,0.84308,112920.0,112910.0,1.45756977]
["bitfinex-derivatives","BTCF0:USTF0",1758524345332,0.86903,112920.0,112910.0,1.35667887]
["bitfinex-derivatives","BTCF0:USTF0",1758524345534,1.27239,112920.0,112910.0,0.13616163]
["bitfinex-derivatives","BTCF0:USTF0",1758524345738,1.52239,112920.0,112910.0,0.36143019]
["bitfinex-derivatives","BTCF0:USTF0",1758524345935,1.52239,112920.0,112910.0,0.36103019]
["bitfinex-derivatives","BTCF0:USTF0",1758524346130,1.52239,112920.0,112910.0,0.36143019]
["bitfinex-derivatives","BTCF0:USTF0",1758524346929,1.52239,112920.0,112910.0,0.36103019]
["bitfinex-derivatives","BTCF0:USTF0",1758524347137,1.52239,112920.0,112910.0,0.36143019]
["bitfinex-derivatives","BTCF0:USTF0",1758524347936,1.53611,112920.0,112910.0,0.05657157]
["bitfinex-derivatives","BTCF0:USTF0",1758524348131,0.92531,112920.0,112910.0,0.66628881]
["bitfinex-derivatives","BTCF0:USTF0",1758524348330,0.07019,112920.0,112910.0,1.21558961]
["bitfinex-derivatives","BTCF0:USTF0",1758524348630,0.92539,112920.0,112910.0,0.83437967]
["bitfinex-derivatives","BTCF0:USTF0",1758524348939,0.07019,112920.0,112910.0,0.83437967]
["bitfinex-derivatives","BTCF0:USTF0",1758524349235,0.92495,112920.0,112910.0,0.83437967]
["bitfinex-derivatives","BTCF0:USTF0",1758524349434,0.92395,112920.0,112910.0,0.83537967]
["bitfinex-derivatives","BTCF0:USTF0",1758524349634,0.92395,112920.0,112910.0,0.75578961]
["bitfinex-derivatives","BTCF0:USTF0",1758524349834,0.92395,112920.0,112910.0,1.19317967]
["bitfinex-derivatives","BTCF0:USTF0",1758524350137,0.92379,112920.0,112910.0,1.19517967]
["bitfinex-derivatives","BTCF0:USTF0",1758524350327,0.92363,112920.0,112910.0,1.19617967]
["bitfinex-derivatives","BTCF0:USTF0",1758524350524,0.92363,112920.0,112910.0,1.20919967]
["bitfinex-derivatives","BTCF0:USTF0",1758524350829,0.92363,112920.0,112910.0,1.30919967]
["bitfinex-derivatives","BTCF0:USTF0",1758524351332,0.92363,112920.0,112910.0,1.29617967]
["bitfinex-derivatives","BTCF0:USTF0",1758524351639,1.28443,112920.0,112910.0,0.13716163]
["bitfinex-derivatives","BTCF0:USTF0",1758524351829,1.28443,112920.0,112910.0,0.44202025]
["bitfinex-derivatives","BTCF0:USTF0",1758524352030,1.28443,112920.0,112910.0,0.44162025]
["bitfinex-derivatives","BTCF0:USTF0",1758524352230,1.28443,112920.0,112910.0,0.44202025]
["bitfinex-derivatives","BTCF0:USTF0",1758524352431,1.28443,112920.0,112910.0,0.13716163]
["bitfinex-derivatives","BTCF0:USTF0",1758524352632,1.28543,112920.0,112910.0,0.44102025]
["bitfinex-derivatives","BTCF0:USTF0",1758524352935,1.28543,112920.0,112910.0,0.43802025]
["bitfinex-derivatives","BTCF0:USTF0",1758524353134,1.28543,112920.0,112910.0,0.43902025]
["bitfinex-derivatives","BTCF0:USTF0",1758524353334,1.28543,112920.0,112910.0,0.35943019]
["bitfinex-derivatives","BTCF0:USTF0",1758524354037,2.14514724,112920.0,112910.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1758524354539,2.14514724,112920.0,112910.0,0.01384157]
["bitfinex-derivatives","BTCF0:USTF0",1758524354727,2.14514724,112920.0,112910.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1758524354935,2.14514724,112920.0,112910.0,0.01384157]
["bitfinex-derivatives","BTCF0:USTF0",1758524355235,2.14514724,112920.0,112910.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1758524355536,2.14514724,112920.0,112910.0,0.01384157]
["bitfinex-derivatives","BTCF0:USTF0",1758524355839,2.14514724,112920.0,112910.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1758524356040,0.98584862,112920.0,112910.0,0.31910019]
["bitfinex-derivatives","BTCF0:USTF0",1758524356340,1.83900862,112920.0,112910.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1758524356840,2.14386724,112920.0,112910.0,0.01424157]
["bitfinex-derivatives","BTCF0:USTF0",1758524359245,2.14382724,112920.0,112910.0,0.01420157]
["bitfinex-derivatives","BTCF0:USTF0",1758524360542,2.15334724,112920.0,112910.0,0.01420157]
["bitfinex-derivatives","BTCF0:USTF0",1758524361039,0.02492,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524361244,0.06753,112900.0,112890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758524361444,0.06753,112900.0,112880.0,0.39348282]
["bitfinex-derivatives","BTCF0:USTF0",1758524361445,1.59538862,112900.0,112880.0,0.39348282]
["bitfinex-derivatives","BTCF0:USTF0",1758524361740,0.37238862,112890.0,112880.0,0.39348282]
["bitfinex-derivatives","BTCF0:USTF0",1758524361944,0.37238862,112890.0,112880.0,0.43212282]
["bitfinex-derivatives","BTCF0:USTF0",1758524362140,0.36738862,112890.0,112880.0,0.43212282]
["bitfinex-derivatives","BTCF0:USTF0",1758524362742,0.36638862,112890.0,112880.0,0.43212282]
["bitfinex-derivatives","BTCF0:USTF0",1758524363240,1.22766862,112890.0,112880.0,0.34359862]
["bitfinex-derivatives","BTCF0:USTF0",1758524363439,1.66025462,112890.0,112880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758524363830,1.66025462,112890.0,112880.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1758524364244,1.66025462,112890.0,112880.0,0.56725862]
["bitfinex-derivatives","BTCF0:USTF0",1758524364440,1.66025462,112890.0,112880.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1758524364651,1.66025462,112890.0,112880.0,0.56725862]
["bitfinex-derivatives","BTCF0:USTF0",1758524365245,1.66225462,112890.0,112880.0,0.55525862]
["bitfinex-derivatives","BTCF0:USTF0",1758524365745,1.66325462,112890.0,112880.0,0.55525862]
["bitfinex-derivatives","BTCF0:USTF0",1758524365933,0.02477,112880.0,112870.0,0.41430661]
["bitfinex-derivatives","BTCF0:USTF0",1758524366137,0.02477,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524366138,0.06742,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524366545,0.9281,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524366751,0.06742,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524367044,0.92762,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524367544,0.92762,112880.0,112870.0,0.15099799]
["bitfinex-derivatives","BTCF0:USTF0",1758524367744,0.92762,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524368045,0.93773392,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524368547,0.07753392,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524368843,0.93677392,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524369740,0.92897392,112880.0,112870.0,0.45585661]
["bitfinex-derivatives","BTCF0:USTF0",1758524370448,0.92897392,112880.0,112870.0,0.36732491]
["bitfinex-derivatives","BTCF0:USTF0",1758524371150,0.92897392,112880.0,112870.0,0.36772491]
["bitfinex-derivatives","BTCF0:USTF0",1758524371454,1.23383254,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524371746,1.23383254,112880.0,112870.0,0.30525862]
["bitfinex-derivatives","BTCF0:USTF0",1758524371947,0.92981392,112880.0,112870.0,0.43544092]
["bitfinex-derivatives","BTCF0:USTF0",1758524372346,0.92981392,112880.0,112870.0,0.34690862]
["bitfinex-derivatives","BTCF0:USTF0",1758524372545,0.93497392,112880.0,112870.0,0.34690862]
["bitfinex-derivatives","BTCF0:USTF0",1758524373442,1.60063254,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524373649,1.60063254,112880.0,112870.0,0.30525862]
["bitfinex-derivatives","BTCF0:USTF0",1758524374040,1.60063254,112880.0,112870.0,0.30473862]
["bitfinex-derivatives","BTCF0:USTF0",1758524374236,0.73539254,112880.0,112870.0,0.30513862]
["bitfinex-derivatives","BTCF0:USTF0",1758524374738,1.59963254,112880.0,112870.0,0.30513862]
["bitfinex-derivatives","BTCF0:USTF0",1758524375346,0.73539254,112880.0,112870.0,0.30513862]
["bitfinex-derivatives","BTCF0:USTF0",1758524375546,1.59931254,112880.0,112870.0,0.30513862]
["bitfinex-derivatives","BTCF0:USTF0",1758524375958,0.73539254,112880.0,112870.0,0.30513862]
["bitfinex-derivatives","BTCF0:USTF0",1758524376158,1.59895254,112880.0,112870.0,0.34678862]
["bitfinex-derivatives","BTCF0:USTF0",1758524376346,1.29409392,112880.0,112870.0,0.34678862]
["bitfinex-derivatives","BTCF0:USTF0",1758524376655,1.59895254,112880.0,112870.0,0.34678862]
["bitfinex-derivatives","BTCF0:USTF0",1758524378057,0.73539254,112880.0,112870.0,0.34678862]
["bitfinex-derivatives","BTCF0:USTF0",1758524378355,1.59879254,112880.0,112870.0,0.34678862]
["bitfinex-derivatives","BTCF0:USTF0",1758524378752,1.59879254,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524378958,2.15365116,112880.0,112860.0,0.30495862]
["bitfinex-derivatives","BTCF0:USTF0",1758524379261,0.73307862,112870.0,112860.0,0.30495862]
["bitfinex-derivatives","BTCF0:USTF0",1758524379556,0.73307862,112870.0,112860.0,0.30485862]
["bitfinex-derivatives","BTCF0:USTF0",1758524380858,0.73307862,112870.0,112860.0,0.30685862]
["bitfinex-derivatives","BTCF0:USTF0",1758524381359,0.73307862,112870.0,112860.0,0.31185862]
["bitfinex-derivatives","BTCF0:USTF0",1758524381552,0.73307862,112870.0,112860.0,0.30985862]
["bitfinex-derivatives","BTCF0:USTF0",1758524381754,0.42822,112870.0,112860.0,0.31185862]
["bitfinex-derivatives","BTCF0:USTF0",1758524382255,1.2887,112870.0,112860.0,0.31185862]
["bitfinex-derivatives","BTCF0:USTF0",1758524382757,1.2887,112870.0,112860.0,0.31225862]
["bitfinex-derivatives","BTCF0:USTF0",1758524382955,1.2887,112870.0,112860.0,0.61711724]
["bitfinex-derivatives","BTCF0:USTF0",1758524383449,1.2887,112870.0,112860.0,0.35390862]
["bitfinex-derivatives","BTCF0:USTF0",1758524383956,1.28842,112870.0,112860.0,0.65876724]
["bitfinex-derivatives","BTCF0:USTF0",1758524384157,0.42822,112870.0,112860.0,0.65876724]
["bitfinex-derivatives","BTCF0:USTF0",1758524384456,1.28774,112870.0,112860.0,0.65876724]
["bitfinex-derivatives","BTCF0:USTF0",1758524384658,0.42822,112870.0,112860.0,0.65876724]
["bitfinex-derivatives","BTCF0:USTF0",1758524384956,1.28774,112870.0,112860.0,0.35390862]
["bitfinex-derivatives","BTCF0:USTF0",1758524385158,0.42822,112870.0,112860.0,0.35390862]
["bitfinex-derivatives","BTCF0:USTF0",1758524385459,1.2873,112870.0,112860.0,0.35390862]
["bitfinex-derivatives","BTCF0:USTF0",1758524389060,1.2873,112870.0,112860.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758524389269,1.2873,112870.0,112860.0,0.35390862]
["bitfinex-derivatives","BTCF0:USTF0",1758524389558,1.2873,112870.0,112860.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758524389859,1.2873,112870.0,112860.0,0.65876724]
["bitfinex-derivatives","BTCF0:USTF0",1758524390753,1.2873,112870.0,112860.0,0.45594714]
["bitfinex-derivatives","BTCF0:USTF0",1758524391462,0.42822,112870.0,112860.0,0.45594714]
["bitfinex-derivatives","BTCF0:USTF0",1758524392156,1.28434,112870.0,112860.0,0.45594714]
["bitfinex-derivatives","BTCF0:USTF0",1758524392359,1.28434,112870.0,112860.0,0.47434714]
["bitfinex-derivatives","BTCF0:USTF0",1758524392560,0.42822,112870.0,112860.0,0.47434714]
["bitfinex-derivatives","BTCF0:USTF0",1758524392759,0.04265,112870.0,112860.0,1.19690694]
["bitfinex-derivatives","BTCF0:USTF0",1758524393058,0.04305,112870.0,112860.0,1.19690694]
["bitfinex-derivatives","BTCF0:USTF0",1758524393259,0.89861,112870.0,112860.0,1.19690694]
["bitfinex-derivatives","BTCF0:USTF0",1758524393447,0.92338,112870.0,112860.0,1.19690694]
["bitfinex-derivatives","BTCF0:USTF0",1758524393650,0.92338,112870.0,112860.0,0.74756714]
["bitfinex-derivatives","BTCF0:USTF0",1758524393851,0.92338,112870.0,112860.0,0.72434714]
["bitfinex-derivatives","BTCF0:USTF0",1758524394256,0.92338,112870.0,112860.0,0.47434714]
["bitfinex-derivatives","BTCF0:USTF0",1758524394257,1.28418,112870.0,112860.0,0.47434714]
["bitfinex-derivatives","BTCF0:USTF0",1758524395853,0.92338,112870.0,112860.0,0.56288694]
["bitfinex-derivatives","BTCF0:USTF0",1758524397059,0.92242,112870.0,112860.0,0.56288694]
["bitfinex-derivatives","BTCF0:USTF0",1758524397754,0.92242,112870.0,112860.0,0.47434714]
["bitfinex-derivatives","BTCF0:USTF0",1758524398763,0.92242,112870.0,112860.0,0.54448694]
["bitfinex-derivatives","BTCF0:USTF0",1758524399157,0.92102,112870.0,112860.0,0.54448694]
["bitfinex-derivatives","BTCF0:USTF0",1758524399354,0.06782,112870.0,112860.0,0.54448694]
["bitfinex-derivatives","BTCF0:USTF0",1758524399755,0.9205,112870.0,112860.0,0.54448694]
["bitfinex-derivatives","BTCF0:USTF0",1758524400451,0.9205,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758524400666,1.93819714,112870.0,112860.0,0.00606196]
["bitfinex-derivatives","BTCF0:USTF0",1758524400860,1.96362866,112870.0,112860.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758524401066,0.0648,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524401268,0.0648,112850.0,112840.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1758524401461,0.4256,112850.0,112840.0,0.44558714]
["bitfinex-derivatives","BTCF0:USTF0",1758524401659,1.25964,112850.0,112840.0,0.53454264]
["bitfinex-derivatives","BTCF0:USTF0",1758524401965,1.27836,112850.0,112840.0,0.53454264]
["bitfinex-derivatives","BTCF0:USTF0",1758524402166,0.4256,112850.0,112840.0,0.44598714]
["bitfinex-derivatives","BTCF0:USTF0",1758524402464,1.26932,112850.0,112840.0,0.40729714]
["bitfinex-derivatives","BTCF0:USTF0",1758524402858,1.26932,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524403067,1.92621714,112850.0,112840.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758524403263,1.07349714,112850.0,112840.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758524403457,1.26604,112850.0,112840.0,0.41889714]
["bitfinex-derivatives","BTCF0:USTF0",1758524403661,1.26588,112850.0,112840.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758524403860,0.48470301,112850.0,112840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758524404064,0.48470301,112850.0,112840.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758524404065,1.14160015,112850.0,112840.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758524404367,1.99400015,112850.0,112840.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758524404565,1.99400015,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524404761,0.49070301,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524404959,0.12990301,112850.0,112840.0,0.81225264]
["bitfinex-derivatives","BTCF0:USTF0",1758524405158,0.11759301,112850.0,112840.0,1.08049714]
["bitfinex-derivatives","BTCF0:USTF0",1758524405358,0.99506301,112850.0,112840.0,0.53554264]
["bitfinex-derivatives","BTCF0:USTF0",1758524405561,2.01276015,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758524405960,2.01276015,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758524406168,0.75270301,112850.0,112840.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1758524406362,2.14676641,112850.0,112840.0,0.00076125]
["bitfinex-derivatives","BTCF0:USTF0",1758524406562,2.14676641,112850.0,112840.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758524406763,2.14676641,112850.0,112830.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758524406969,0.0648,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524407164,0.0648,112800.0,112790.0,0.81134552]
["bitfinex-derivatives","BTCF0:USTF0",1758524407466,0.07400045,112800.0,112790.0,1.01278095]
["bitfinex-derivatives","BTCF0:USTF0",1758524407662,0.92952045,112800.0,112790.0,0.45223105]
["bitfinex-derivatives","BTCF0:USTF0",1758524407859,0.07400045,112800.0,112790.0,0.79042575]
["bitfinex-derivatives","BTCF0:USTF0",1758524408063,0.07400045,112800.0,112790.0,1.28549095]
["bitfinex-derivatives","BTCF0:USTF0",1758524408064,0.92920045,112800.0,112790.0,1.28549095]
["bitfinex-derivatives","BTCF0:USTF0",1758524408265,0.04969045,112800.0,112790.0,0.64039911]
["bitfinex-derivatives","BTCF0:USTF0",1758524408467,0.92908045,112800.0,112790.0,0.79082575]
["bitfinex-derivatives","BTCF0:USTF0",1758524408667,0.92896045,112800.0,112790.0,0.70223105]
["bitfinex-derivatives","BTCF0:USTF0",1758524408965,0.92996045,112800.0,112790.0,0.71483105]
["bitfinex-derivatives","BTCF0:USTF0",1758524409367,0.92972045,112800.0,112790.0,0.73754105]
["bitfinex-derivatives","BTCF0:USTF0",1758524409677,0.86476045,112800.0,112790.0,1.18733585]
["bitfinex-derivatives","BTCF0:USTF0",1758524409980,0.86476045,112800.0,112790.0,0.85574105]
["bitfinex-derivatives","BTCF0:USTF0",1758524409981,1.00067451,112800.0,112790.0,0.85574105]
["bitfinex-derivatives","BTCF0:USTF0",1758524410465,0.99967451,112800.0,112790.0,0.48194105]
["bitfinex-derivatives","BTCF0:USTF0",1758524410672,0.99967451,112800.0,112790.0,0.47694105]
["bitfinex-derivatives","BTCF0:USTF0",1758524410862,0.99967451,112800.0,112790.0,0.05093391]
["bitfinex-derivatives","BTCF0:USTF0",1758524411062,1.76737165,112800.0,112790.0,0.01224391]
["bitfinex-derivatives","BTCF0:USTF0",1758524411262,1.76737165,112800.0,112790.0,0.01264391]
["bitfinex-derivatives","BTCF0:USTF0",1758524411472,1.36047451,112800.0,112790.0,0.01224391]
["bitfinex-derivatives","BTCF0:USTF0",1758524411777,1.36047451,112800.0,112790.0,0.01264391]
["bitfinex-derivatives","BTCF0:USTF0",1758524411965,1.61047451,112800.0,112790.0,0.01224391]
["bitfinex-derivatives","BTCF0:USTF0",1758524412275,1.61047451,112800.0,112790.0,0.01264391]
["bitfinex-derivatives","BTCF0:USTF0",1758524412276,2.01737165,112800.0,112790.0,0.01264391]
["bitfinex-derivatives","BTCF0:USTF0",1758524412760,0.06352,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524412962,0.06352,112760.0,112750.0,0.89675884]
["bitfinex-derivatives","BTCF0:USTF0",1758524413464,0.91952,112760.0,112750.0,0.89675884]
["bitfinex-derivatives","BTCF0:USTF0",1758524413864,0.98883661,112760.0,112750.0,0.89675884]
["bitfinex-derivatives","BTCF0:USTF0",1758524414060,0.98683661,112760.0,112750.0,0.89675884]
["bitfinex-derivatives","BTCF0:USTF0",1758524414275,0.98583661,112760.0,112750.0,0.89675884]
["bitfinex-derivatives","BTCF0:USTF0",1758524414475,2.04963089,112760.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524414666,1.68017714,112750.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524414866,0.05652,112750.0,112740.0,0.83281714]
["bitfinex-derivatives","BTCF0:USTF0",1758524415160,0.05652,112750.0,112740.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758524415161,0.06352,112750.0,112740.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758524415366,1.28088,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524415876,0.06352,112740.0,112730.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758524416064,0.92932,112740.0,112730.0,0.47121714]
["bitfinex-derivatives","BTCF0:USTF0",1758524416260,0.92932,112740.0,112730.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758524416571,0.92932,112740.0,112720.0,0.36712717]
["bitfinex-derivatives","BTCF0:USTF0",1758524416572,0.06352,112730.0,112720.0,0.36712717]
["bitfinex-derivatives","BTCF0:USTF0",1758524416869,0.06152,112730.0,112720.0,0.36792717]
["bitfinex-derivatives","BTCF0:USTF0",1758524417166,0.82921714,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758524417366,1.07321714,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758524417666,1.07321714,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758524417863,1.93833714,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758524418066,1.94217714,112730.0,112720.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1758524418266,2.03081914,112730.0,112720.0,0.00872717]
["bitfinex-derivatives","BTCF0:USTF0",1758524418473,1.16585914,112730.0,112720.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1758524418667,1.18645962,112730.0,112720.0,0.00872717]
["bitfinex-derivatives","BTCF0:USTF0",1758524418972,2.05097962,112730.0,112720.0,0.00832717]
["bitfinex-derivatives","BTCF0:USTF0",1758524419166,2.05089962,112730.0,112720.0,0.00860717]
["bitfinex-derivatives","BTCF0:USTF0",1758524419366,2.05093962,112730.0,112720.0,0.00960717]
["bitfinex-derivatives","BTCF0:USTF0",1758524419768,1.623122,112730.0,112720.0,0.00960717]
["bitfinex-derivatives","BTCF0:USTF0",1758524419961,0.758962,112730.0,112720.0,0.00960717]
["bitfinex-derivatives","BTCF0:USTF0",1758524420176,0.758962,112730.0,112720.0,0.01060717]
["bitfinex-derivatives","BTCF0:USTF0",1758524420177,0.518962,112730.0,112720.0,0.01060717]
["bitfinex-derivatives","BTCF0:USTF0",1758524420562,0.07152,112730.0,112720.0,0.41257697]
["bitfinex-derivatives","BTCF0:USTF0",1758524420762,0.91855,112730.0,112720.0,1.20087459]
["bitfinex-derivatives","BTCF0:USTF0",1758524420967,0.05487,112730.0,112720.0,1.20087459]
["bitfinex-derivatives","BTCF0:USTF0",1758524421171,0.84059,112730.0,112720.0,1.20087459]
["bitfinex-derivatives","BTCF0:USTF0",1758524421371,0.016,112730.0,112720.0,1.30087459]
["bitfinex-derivatives","BTCF0:USTF0",1758524421781,0.016,112730.0,112720.0,1.41016624]
["bitfinex-derivatives","BTCF0:USTF0",1758524421971,0.18885556,112760.0,112750.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1758524421972,0.07858386,112760.0,112750.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1758524422173,0.22983,112760.0,112750.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1758524422369,0.11896702,112760.0,112750.0,0.5137462]
["bitfinex-derivatives","BTCF0:USTF0",1758524422571,0.98436702,112760.0,112750.0,1.19124382]
["bitfinex-derivatives","BTCF0:USTF0",1758524422777,0.98436702,112760.0,112750.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1758524423078,0.98436702,112760.0,112750.0,0.7637462]
["bitfinex-derivatives","BTCF0:USTF0",1758524423379,1.00236702,112760.0,112750.0,0.4059462]
["bitfinex-derivatives","BTCF0:USTF0",1758524423579,1.02701702,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758524424169,0.13696702,112760.0,112750.0,0.1324662]
["bitfinex-derivatives","BTCF0:USTF0",1758524424377,1.00212702,112760.0,112750.0,0.1563462]
["bitfinex-derivatives","BTCF0:USTF0",1758524424571,0.14196702,112760.0,112750.0,0.1334662]
["bitfinex-derivatives","BTCF0:USTF0",1758524424882,1.00712702,112760.0,112750.0,0.1334662]
["bitfinex-derivatives","BTCF0:USTF0",1758524425281,1.00712702,112760.0,112750.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758524425482,1.03113702,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524426081,1.64193702,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524426279,1.6599507,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758524426578,1.6599507,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524426776,2.08744832,112760.0,112750.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1758524427077,1.4107907,112760.0,112750.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1758524427480,0.5447907,112760.0,112750.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1758524427673,1.6603907,112760.0,112750.0,0.00274185]
["bitfinex-derivatives","BTCF0:USTF0",1758524428075,2.08788832,112760.0,112750.0,0.00274185]
["bitfinex-derivatives","BTCF0:USTF0",1758524428479,2.08788832,112760.0,112750.0,0.00234185]
["bitfinex-derivatives","BTCF0:USTF0",1758524428678,2.08788832,112760.0,112750.0,0.00274185]
["bitfinex-derivatives","BTCF0:USTF0",1758524430080,0.05355,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524430280,0.05769,112740.0,112730.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758524430575,0.06161,112730.0,112720.0,0.09495687]
["bitfinex-derivatives","BTCF0:USTF0",1758524430783,0.06161,112730.0,112720.0,0.13255687]
["bitfinex-derivatives","BTCF0:USTF0",1758524430976,0.0376,112730.0,112720.0,0.13255687]
["bitfinex-derivatives","BTCF0:USTF0",1758524431172,0.1262419,112730.0,112720.0,0.40643687]
["bitfinex-derivatives","BTCF0:USTF0",1758524431369,0.0366,112730.0,112720.0,0.76723687]
["bitfinex-derivatives","BTCF0:USTF0",1758524431575,0.75004,112730.0,112720.0,0.76723687]
["bitfinex-derivatives","BTCF0:USTF0",1758524431776,0.1303378,112740.0,112730.0,0.1502219]
["bitfinex-derivatives","BTCF0:USTF0",1758524432078,0.90552,112740.0,112730.0,0.1502219]
["bitfinex-derivatives","BTCF0:USTF0",1758524432274,0.86792,112740.0,112730.0,1.18851952]
["bitfinex-derivatives","BTCF0:USTF0",1758524432581,0.86764,112740.0,112730.0,1.28851952]
["bitfinex-derivatives","BTCF0:USTF0",1758524432880,0.989874,112740.0,112730.0,0.8610219]
["bitfinex-derivatives","BTCF0:USTF0",1758524433081,0.989874,112740.0,112730.0,0.5110219]
["bitfinex-derivatives","BTCF0:USTF0",1758524433290,0.989874,112740.0,112730.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1758524433476,0.991874,112740.0,112730.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758524433783,1.000874,112740.0,112730.0,0.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1758524434484,1.385684,112740.0,112730.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758524434685,1.385684,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524434880,1.385684,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758524435076,1.024884,112740.0,112730.0,0.0910419]
["bitfinex-derivatives","BTCF0:USTF0",1758524435578,1.024884,112740.0,112730.0,0.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1758524435891,1.385684,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758524436185,2.06318162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524436388,1.635684,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524436776,1.635684,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758524436986,1.635684,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524437578,2.06318162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524438077,1.81318162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524438280,2.06318162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524438480,1.19954162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524438784,0.772044,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524438984,1.383084,112740.0,112730.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758524439184,0.161244,112740.0,112730.0,0.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1758524439381,1.022724,112740.0,112730.0,0.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1758524439583,0.998554,112740.0,112730.0,0.5134219]
["bitfinex-derivatives","BTCF0:USTF0",1758524439782,0.998554,112740.0,112730.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1758524439982,1.359354,112740.0,112730.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1758524440286,1.383444,112740.0,112730.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758524440789,1.383444,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524444494,1.81094162,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758524444790,1.81094162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524444986,1.81094162,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758524445188,1.81094162,112740.0,112730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524447188,1.384004,112740.0,112730.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1758524447494,0.87208,112740.0,112730.0,1.19091952]
["bitfinex-derivatives","BTCF0:USTF0",1758524447694,0.011,112740.0,112730.0,1.19091952]
["bitfinex-derivatives","BTCF0:USTF0",1758524447991,0.011,112740.0,112730.0,0.7634619]
["bitfinex-derivatives","BTCF0:USTF0",1758524448187,0.88556,112740.0,112730.0,0.7634619]
["bitfinex-derivatives","BTCF0:USTF0",1758524448692,0.88556,112740.0,112730.0,1.19095952]
["bitfinex-derivatives","BTCF0:USTF0",1758524448693,0.011,112740.0,112730.0,1.19095952]
["bitfinex-derivatives","BTCF0:USTF0",1758524449190,0.011,112740.0,112730.0,1.35032409]
["bitfinex-derivatives","BTCF0:USTF0",1758524449391,0.01801368,112760.0,112740.0,0.112514]
["bitfinex-derivatives","BTCF0:USTF0",1758524449593,0.89197368,112760.0,112750.0,0.93850382]
["bitfinex-derivatives","BTCF0:USTF0",1758524449792,0.92957368,112760.0,112750.0,0.7610062]
["bitfinex-derivatives","BTCF0:USTF0",1758524450193,0.92957368,112760.0,112750.0,0.92037077]
["bitfinex-derivatives","BTCF0:USTF0",1758524451094,0.94857368,112760.0,112750.0,0.92337077]
["bitfinex-derivatives","BTCF0:USTF0",1758524451592,0.94857368,112760.0,112750.0,1.40104637]
["bitfinex-derivatives","BTCF0:USTF0",1758524451790,0.95257368,112760.0,112750.0,0.31257077]
["bitfinex-derivatives","BTCF0:USTF0",1758524451998,1.33410368,112760.0,112750.0,0.20046457]
["bitfinex-derivatives","BTCF0:USTF0",1758524452182,1.33410368,112760.0,112750.0,0.31194046]
["bitfinex-derivatives","BTCF0:USTF0",1758524452381,1.33410368,112760.0,112750.0,0.31154046]
["bitfinex-derivatives","BTCF0:USTF0",1758524452587,1.31337368,112760.0,112750.0,0.26508199]
["bitfinex-derivatives","BTCF0:USTF0",1758524452787,0.95257368,112760.0,112750.0,0.26508199]
["bitfinex-derivatives","BTCF0:USTF0",1758524452988,1.02245732,112760.0,112750.0,0.62588199]
["bitfinex-derivatives","BTCF0:USTF0",1758524453194,1.02245732,112760.0,112750.0,0.26508199]
["bitfinex-derivatives","BTCF0:USTF0",1758524453494,0.98597732,112760.0,112750.0,0.97588199]
["bitfinex-derivatives","BTCF0:USTF0",1758524453886,0.99121732,112760.0,112750.0,0.8812817]
["bitfinex-derivatives","BTCF0:USTF0",1758524454494,1.02881732,112760.0,112750.0,0.8812817]
["bitfinex-derivatives","BTCF0:USTF0",1758524455084,0.04101368,112760.0,112750.0,1.2420817]
["bitfinex-derivatives","BTCF0:USTF0",1758524455390,0.04101368,112760.0,112750.0,1.35354124]
["bitfinex-derivatives","BTCF0:USTF0",1758524455783,0.01031221,112760.0,112750.0,1.2420817]
["bitfinex-derivatives","BTCF0:USTF0",1758524455983,0.01031221,112760.0,112750.0,0.97096142]
["bitfinex-derivatives","BTCF0:USTF0",1758524456189,0.01031221,112760.0,112750.0,1.54863702]
["bitfinex-derivatives","BTCF0:USTF0",1758524456891,0.01031221,112760.0,112750.0,1.80782509]
["bitfinex-derivatives","BTCF0:USTF0",1758524457094,0.01031221,112760.0,112750.0,1.70782509]
["bitfinex-derivatives","BTCF0:USTF0",1758524457294,0.01031221,112760.0,112750.0,1.02359417]
["bitfinex-derivatives","BTCF0:USTF0",1758524457496,0.04770221,112760.0,112750.0,0.77359417]
["bitfinex-derivatives","BTCF0:USTF0",1758524457795,0.04770221,112760.0,112750.0,1.0905817]
["bitfinex-derivatives","BTCF0:USTF0",1758524458297,0.04770221,112760.0,112750.0,0.6129061]
["bitfinex-derivatives","BTCF0:USTF0",1758524458498,0.04770221,112760.0,112750.0,0.2521061]
["bitfinex-derivatives","BTCF0:USTF0",1758524458898,0.04770221,112760.0,112750.0,0.2517061]
["bitfinex-derivatives","BTCF0:USTF0",1758524459100,0.04770221,112760.0,112750.0,0.2521061]
["bitfinex-derivatives","BTCF0:USTF0",1758524459295,0.01031221,112760.0,112750.0,0.88896977]
["bitfinex-derivatives","BTCF0:USTF0",1758524459497,0.89239221,112760.0,112750.0,1.24976977]
["bitfinex-derivatives","BTCF0:USTF0",1758524459896,0.89215221,112760.0,112750.0,1.24976977]
["bitfinex-derivatives","BTCF0:USTF0",1758524460096,0.89215221,112760.0,112750.0,1.0905817]
["bitfinex-derivatives","BTCF0:USTF0",1758524460297,0.89215221,112760.0,112750.0,0.79248553]
["bitfinex-derivatives","BTCF0:USTF0",1758524460598,0.92954221,112760.0,112750.0,1.17016113]
["bitfinex-derivatives","BTCF0:USTF0",1758524460792,0.92954221,112760.0,112750.0,0.80936113]
["bitfinex-derivatives","BTCF0:USTF0",1758524461498,0.92954221,112760.0,112750.0,0.2521061]
["bitfinex-derivatives","BTCF0:USTF0",1758524461894,0.92954221,112760.0,112750.0,0.7297817]
["bitfinex-derivatives","BTCF0:USTF0",1758524462593,0.92798221,112760.0,112750.0,0.7297817]
["bitfinex-derivatives","BTCF0:USTF0",1758524462994,0.92798221,112760.0,112750.0,1.0905817]
["bitfinex-derivatives","BTCF0:USTF0",1758524463597,0.01031221,112760.0,112750.0,1.3405817]
["bitfinex-derivatives","BTCF0:USTF0",1758524463999,0.01031221,112760.0,112750.0,1.42016113]
["bitfinex-derivatives","BTCF0:USTF0",1758524464304,0.01023221,112760.0,112750.0,1.3405817]
["bitfinex-derivatives","BTCF0:USTF0",1758524464504,0.01023221,112760.0,112750.0,1.52010975]
["bitfinex-derivatives","BTCF0:USTF0",1758524465499,0.01023221,112760.0,112750.0,0.9629061]
["bitfinex-derivatives","BTCF0:USTF0",1758524465699,0.01023221,112760.0,112750.0,1.4405817]
["bitfinex-derivatives","BTCF0:USTF0",1758524466204,0.01023221,112760.0,112750.0,1.520112]
["bitfinex-derivatives","BTCF0:USTF0",1758524466505,0.01023221,112760.0,112750.0,1.4405817]
["bitfinex-derivatives","BTCF0:USTF0",1758524466702,0.01023221,112760.0,112750.0,1.5519929]
["bitfinex-derivatives","BTCF0:USTF0",1758524467006,0.01023221,112760.0,112750.0,2.0296685]
["bitfinex-derivatives","BTCF0:USTF0",1758524467301,0.01023221,112760.0,112750.0,1.5519929]
["bitfinex-derivatives","BTCF0:USTF0",1758524467497,0.01023221,112760.0,112750.0,2.07744537]
["bitfinex-derivatives","BTCF0:USTF0",1758524468205,0.01023221,112760.0,112750.0,1.59976977]
["bitfinex-derivatives","BTCF0:USTF0",1758524469203,0.01023221,112760.0,112750.0,1.4405817]
["bitfinex-derivatives","BTCF0:USTF0",1758524470305,0.01023221,112760.0,112750.0,1.55191695]
["bitfinex-derivatives","BTCF0:USTF0",1758524471102,0.01023221,112760.0,112750.0,1.4405817]
["bitfinex-derivatives","BTCF0:USTF0",1758524471602,0.03739,112820.0,112810.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758524471811,0.03739,112820.0,112810.0,0.70522664]
["bitfinex-derivatives","BTCF0:USTF0",1758524472002,0.03739,112820.0,112810.0,0.22755104]
["bitfinex-derivatives","BTCF0:USTF0",1758524472206,0.01028449,112820.0,112810.0,0.70522664]
["bitfinex-derivatives","BTCF0:USTF0",1758524473005,0.01028449,112820.0,112810.0,0.80522664]
["bitfinex-derivatives","BTCF0:USTF0",1758524473505,0.40989157,112830.0,112820.0,0.1494614]
["bitfinex-derivatives","BTCF0:USTF0",1758524473705,1.30608,112830.0,112820.0,0.627137]
["bitfinex-derivatives","BTCF0:USTF0",1758524473899,0.4098575,112830.0,112820.0,0.627137]
["bitfinex-derivatives","BTCF0:USTF0",1758524474096,1.3146575,112830.0,112820.0,0.70663874]
["bitfinex-derivatives","BTCF0:USTF0",1758524474307,0.9538575,112830.0,112820.0,0.70663874]
["bitfinex-derivatives","BTCF0:USTF0",1758524474506,0.9538575,112830.0,112820.0,1.16743874]
["bitfinex-derivatives","BTCF0:USTF0",1758524475004,0.9173775,112830.0,112820.0,1.16743874]
["bitfinex-derivatives","BTCF0:USTF0",1758524475205,0.9173775,112830.0,112820.0,1.087937]
["bitfinex-derivatives","BTCF0:USTF0",1758524475707,0.90852,112830.0,112820.0,1.087937]
["bitfinex-derivatives","BTCF0:USTF0",1758524476300,0.90852,112830.0,112820.0,1.16722358]
["bitfinex-derivatives","BTCF0:USTF0",1758524476500,0.90852,112830.0,112820.0,1.06722358]
["bitfinex-derivatives","BTCF0:USTF0",1758524477709,0.90852,112830.0,112820.0,1.087937]
["bitfinex-derivatives","BTCF0:USTF0",1758524478402,0.94872,112830.0,112820.0,0.988337]
["bitfinex-derivatives","BTCF0:USTF0",1758524479320,0.9486,112830.0,112820.0,0.988337]
["bitfinex-derivatives","BTCF0:USTF0",1758524479894,0.9486,112830.0,112820.0,0.987937]
["bitfinex-derivatives","BTCF0:USTF0",1758524480094,0.9486,112830.0,112820.0,0.988337]
["bitfinex-derivatives","BTCF0:USTF0",1758524482108,0.9486,112830.0,112820.0,0.5106614]
["bitfinex-derivatives","BTCF0:USTF0",1758524482306,0.9486,112830.0,112820.0,0.988337]
["bitfinex-derivatives","BTCF0:USTF0",1758524482608,1.22171,112830.0,112820.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1758524482806,1.58251,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524483005,1.58251,112830.0,112810.0,0.9496024]
["bitfinex-derivatives","BTCF0:USTF0",1758524483210,1.58251,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524483504,1.58251,112830.0,112810.0,0.4719268]
["bitfinex-derivatives","BTCF0:USTF0",1758524483717,1.58251,112830.0,112820.0,0.4780756]
["bitfinex-derivatives","BTCF0:USTF0",1758524483907,1.33251,112830.0,112820.0,0.4780756]
["bitfinex-derivatives","BTCF0:USTF0",1758524484405,1.33251,112830.0,112820.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758524484613,1.33251,112830.0,112820.0,0.5170156]
["bitfinex-derivatives","BTCF0:USTF0",1758524485511,1.33051,112830.0,112820.0,0.5170156]
["bitfinex-derivatives","BTCF0:USTF0",1758524485810,1.33251,112830.0,112820.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758524486600,1.3074,112830.0,112820.0,0.627907]
["bitfinex-derivatives","BTCF0:USTF0",1758524486800,1.57166,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524487710,0.66714,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524487899,1.5673,112830.0,112800.0,0.5888102]
["bitfinex-derivatives","BTCF0:USTF0",1758524488099,0.03889,112810.0,112800.0,0.6279902]
["bitfinex-derivatives","BTCF0:USTF0",1758524488303,0.93825,112810.0,112800.0,0.6271902]
["bitfinex-derivatives","BTCF0:USTF0",1758524488503,0.93825,112810.0,112800.0,0.6275902]
["bitfinex-derivatives","BTCF0:USTF0",1758524489312,0.93825,112810.0,112800.0,0.7275902]
["bitfinex-derivatives","BTCF0:USTF0",1758524489501,0.93825,112810.0,112800.0,0.6325902]
["bitfinex-derivatives","BTCF0:USTF0",1758524489705,1.29905,112810.0,112800.0,0.6325902]
["bitfinex-derivatives","BTCF0:USTF0",1758524490112,1.29905,112810.0,112800.0,0.1549146]
["bitfinex-derivatives","BTCF0:USTF0",1758524490411,1.29905,112810.0,112800.0,0.6325902]
["bitfinex-derivatives","BTCF0:USTF0",1758524491913,1.29761,112810.0,112800.0,0.6325902]
["bitfinex-derivatives","BTCF0:USTF0",1758524493310,1.56777,112810.0,112800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524493513,1.56777,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758524493514,1.58324956,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758524494026,1.58324956,112810.0,112800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524494317,1.58324956,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758524494512,1.58324956,112810.0,112800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524495610,2.06092516,112810.0,112800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524496311,2.13329341,112810.0,112800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524497622,2.13313341,112810.0,112800.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758524498224,2.13149341,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758524498415,2.13149341,112810.0,112800.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758524498618,2.13149341,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758524498816,1.65381781,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758524499117,0.51017781,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758524499322,0.51017781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524499515,1.40093781,112810.0,112800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1758524499819,1.42109781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524500015,1.42109781,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758524501828,1.41945781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524502125,0.51017781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524502625,1.41881781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524503222,1.41881781,112810.0,112800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1758524503823,1.41881781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524505727,1.41881781,112810.0,112800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1758524506121,1.41881781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524506816,1.41896781,112810.0,112800.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758524507524,0.47220825,112810.0,112800.0,0.6321626]
["bitfinex-derivatives","BTCF0:USTF0",1758524507822,0.11140825,112810.0,112800.0,0.8821626]
["bitfinex-derivatives","BTCF0:USTF0",1758524508031,1.01576825,112810.0,112800.0,0.8821626]
["bitfinex-derivatives","BTCF0:USTF0",1758524510132,1.01580825,112810.0,112800.0,0.8821626]
["bitfinex-derivatives","BTCF0:USTF0",1758524511830,1.01580825,112810.0,112800.0,0.8822026]
["bitfinex-derivatives","BTCF0:USTF0",1758524512530,1.01580825,112810.0,112800.0,0.83115912]
["bitfinex-derivatives","BTCF0:USTF0",1758524513530,1.01160825,112810.0,112800.0,0.83115912]
["bitfinex-derivatives","BTCF0:USTF0",1758524514233,0.11140825,112810.0,112800.0,0.83115912]
["bitfinex-derivatives","BTCF0:USTF0",1758524514531,0.89963,112810.0,112800.0,1.2712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524515225,0.00015,112810.0,112800.0,1.2712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524515431,0.89891,112810.0,112800.0,1.3712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524516332,0.00015,112810.0,112800.0,1.3712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524516528,0.00015,112810.0,112800.0,0.94461358]
["bitfinex-derivatives","BTCF0:USTF0",1758524516734,0.00015,112810.0,112800.0,1.3712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524518432,0.00015,112810.0,112800.0,0.94461358]
["bitfinex-derivatives","BTCF0:USTF0",1758524518635,0.93351,112810.0,112800.0,1.29195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524518936,0.93351,112810.0,112800.0,1.3712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524519729,0.89671,112810.0,112800.0,1.3712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524520027,0.00015,112810.0,112800.0,1.3712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524521244,0.00015,112810.0,112800.0,1.4712457]
["bitfinex-derivatives","BTCF0:USTF0",1758524523840,0.00015,112810.0,112800.0,1.39195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524524343,0.00015,112810.0,112800.0,1.50329437]
["bitfinex-derivatives","BTCF0:USTF0",1758524525734,0.00015,112810.0,112800.0,1.25329437]
["bitfinex-derivatives","BTCF0:USTF0",1758524525943,0.03822,112810.0,112800.0,1.12154943]
["bitfinex-derivatives","BTCF0:USTF0",1758524526236,0.28822,112810.0,112800.0,0.615327]
["bitfinex-derivatives","BTCF0:USTF0",1758524526442,0.28822,112810.0,112800.0,1.04155912]
["bitfinex-derivatives","BTCF0:USTF0",1758524526636,0.03822,112810.0,112800.0,1.04195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524526939,0.00015,112810.0,112800.0,1.04195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524527636,0.00015,112810.0,112800.0,1.14195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524528043,0.00015,112810.0,112800.0,1.04195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524528437,0.00015,112810.0,112800.0,1.12154943]
["bitfinex-derivatives","BTCF0:USTF0",1758524529039,0.00015,112810.0,112800.0,1.22154943]
["bitfinex-derivatives","BTCF0:USTF0",1758524529241,0.00015,112810.0,112800.0,1.14195912]
["bitfinex-derivatives","BTCF0:USTF0",1758524529642,0.00015,112810.0,112800.0,1.25329437]
["bitfinex-derivatives","BTCF0:USTF0",1758524530439,0.00015,112810.0,112800.0,1.15329437]
["bitfinex-derivatives","BTCF0:USTF0",1758524530735,0.07125696,112810.0,112800.0,1.15329437]
["bitfinex-derivatives","BTCF0:USTF0",1758524530943,0.00015,112810.0,112800.0,0.8721244]
["bitfinex-derivatives","BTCF0:USTF0",1758524531238,0.03822,112810.0,112800.0,0.76078915]
["bitfinex-derivatives","BTCF0:USTF0",1758524532447,1.19909,112810.0,112800.0,0.08447003]
["bitfinex-derivatives","BTCF0:USTF0",1758524532639,1.55989,112810.0,112800.0,0.08487003]
["bitfinex-derivatives","BTCF0:USTF0",1758524533342,1.55989,112810.0,112800.0,0.08447003]
["bitfinex-derivatives","BTCF0:USTF0",1758524533650,1.55989,112810.0,112800.0,0.08487003]
["bitfinex-derivatives","BTCF0:USTF0",1758524533836,1.55989,112810.0,112800.0,0.08447003]
["bitfinex-derivatives","BTCF0:USTF0",1758524534032,1.55989,112810.0,112800.0,0.08487003]
["bitfinex-derivatives","BTCF0:USTF0",1758524534033,0.67109,112810.0,112800.0,0.08487003]
["bitfinex-derivatives","BTCF0:USTF0",1758524534343,1.55901,112810.0,112800.0,0.08487003]
["bitfinex-derivatives","BTCF0:USTF0",1758524534949,1.62882093,112810.0,112800.0,0.08487003]
["bitfinex-derivatives","BTCF0:USTF0",1758524535444,1.35635093,112810.0,112800.0,0.23257713]
["bitfinex-derivatives","BTCF0:USTF0",1758524535635,1.60671093,112810.0,112800.0,0.1529471]
["bitfinex-derivatives","BTCF0:USTF0",1758524535947,0.10883093,112810.0,112800.0,0.57957922]
["bitfinex-derivatives","BTCF0:USTF0",1758524536148,0.95804093,112810.0,112800.0,1.13137608]
["bitfinex-derivatives","BTCF0:USTF0",1758524536343,0.99611093,112810.0,112800.0,0.62508235]
["bitfinex-derivatives","BTCF0:USTF0",1758524536543,0.99611093,112810.0,112800.0,0.57957922]
["bitfinex-derivatives","BTCF0:USTF0",1758524536737,1.35691093,112810.0,112800.0,0.57957922]
["bitfinex-derivatives","BTCF0:USTF0",1758524536935,1.35691093,112810.0,112800.0,0.1529471]
["bitfinex-derivatives","BTCF0:USTF0",1758524537441,1.35691093,112810.0,112800.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1758524537742,0.46963093,112810.0,112800.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1758524537944,1.35687093,112810.0,112800.0,0.69091447]
["bitfinex-derivatives","BTCF0:USTF0",1758524538539,0.46963093,112810.0,112800.0,0.69091447]
["bitfinex-derivatives","BTCF0:USTF0",1758524538742,1.35663093,112810.0,112800.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1758524539347,1.35663093,112810.0,112800.0,0.17569525]
["bitfinex-derivatives","BTCF0:USTF0",1758524539748,1.35663093,112810.0,112800.0,0.26428235]
["bitfinex-derivatives","BTCF0:USTF0",1758524539949,1.35663093,112810.0,112800.0,0.17569525]
["bitfinex-derivatives","BTCF0:USTF0",1758524540351,1.35663093,112810.0,112800.0,0.17529525]
["bitfinex-derivatives","BTCF0:USTF0",1758524540749,0.46963093,112810.0,112800.0,0.17569525]
["bitfinex-derivatives","BTCF0:USTF0",1758524541053,1.35539093,112810.0,112800.0,0.17569525]
["bitfinex-derivatives","BTCF0:USTF0",1758524543149,1.62746093,112810.0,112800.0,0.19627497]
["bitfinex-derivatives","BTCF0:USTF0",1758524543347,1.62746093,112810.0,112800.0,0.08453972]
["bitfinex-derivatives","BTCF0:USTF0",1758524543748,1.62746093,112810.0,112800.0,0.08493972]
["bitfinex-derivatives","BTCF0:USTF0",1758524546255,1.62746093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524546455,1.62590093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524546753,0.74170093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524547054,1.62526093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524547256,1.37526093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524547452,0.49170093,112810.0,112800.0,0.1300771]
["bitfinex-derivatives","BTCF0:USTF0",1758524547647,0.49170093,112810.0,112800.0,0.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1758524547648,0.46963093,112810.0,112800.0,0.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1758524547848,0.46963093,112810.0,112800.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1758524548053,1.35383093,112810.0,112800.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1758524549150,1.37466093,112810.0,112800.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758524549352,1.37466093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524550850,1.37466093,112810.0,112800.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758524551050,1.37466093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524551460,1.62466093,112810.0,112800.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758524551755,1.62466093,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524553055,2.05129305,112810.0,112800.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1758524553454,2.05129305,112810.0,112800.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758524553655,0.06035,112770.0,112750.0,0.31692972]
["bitfinex-derivatives","BTCF0:USTF0",1758524553861,0.48499,112760.0,112750.0,0.24284532]
["bitfinex-derivatives","BTCF0:USTF0",1758524554048,0.06035,112760.0,112750.0,0.24324532]
["bitfinex-derivatives","BTCF0:USTF0",1758524554251,0.06035,112760.0,112750.0,0.19587807]
["bitfinex-derivatives","BTCF0:USTF0",1758524554457,0.94183,112760.0,112750.0,0.28410447]
["bitfinex-derivatives","BTCF0:USTF0",1758524554657,0.94183,112760.0,112750.0,0.28450447]
["bitfinex-derivatives","BTCF0:USTF0",1758524554852,0.94183,112760.0,112750.0,0.39150447]
["bitfinex-derivatives","BTCF0:USTF0",1758524555052,0.95076048,112760.0,112750.0,0.39150447]
["bitfinex-derivatives","BTCF0:USTF0",1758524555259,0.07128048,112760.0,112750.0,0.41450447]
["bitfinex-derivatives","BTCF0:USTF0",1758524555457,0.95224048,112760.0,112750.0,0.41450447]
["bitfinex-derivatives","BTCF0:USTF0",1758524555651,0.07228048,112760.0,112750.0,0.41450447]
["bitfinex-derivatives","BTCF0:USTF0",1758524555851,0.95304048,112760.0,112750.0,0.41450447]
["bitfinex-derivatives","BTCF0:USTF0",1758524556051,1.0227327,112760.0,112750.0,0.2553164]
["bitfinex-derivatives","BTCF0:USTF0",1758524557360,1.0223727,112760.0,112750.0,0.2553164]
["bitfinex-derivatives","BTCF0:USTF0",1758524557758,0.1198927,112760.0,112750.0,0.70365852]
["bitfinex-derivatives","BTCF0:USTF0",1758524557958,0.9574527,112760.0,112750.0,0.70365852]
["bitfinex-derivatives","BTCF0:USTF0",1758524558257,0.9574527,112760.0,112750.0,1.06445852]
["bitfinex-derivatives","BTCF0:USTF0",1758524558464,0.9574527,112760.0,112750.0,1.22364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524558659,0.1198927,112760.0,112750.0,0.79701447]
["bitfinex-derivatives","BTCF0:USTF0",1758524558861,0.7500527,112760.0,112750.0,0.43621447]
["bitfinex-derivatives","BTCF0:USTF0",1758524559060,0.7500527,112760.0,112750.0,0.86284659]
["bitfinex-derivatives","BTCF0:USTF0",1758524559461,0.1198927,112760.0,112750.0,0.86284659]
["bitfinex-derivatives","BTCF0:USTF0",1758524559655,1.0046927,112760.0,112750.0,0.86284659]
["bitfinex-derivatives","BTCF0:USTF0",1758524560863,1.0041327,112760.0,112750.0,0.70365852]
["bitfinex-derivatives","BTCF0:USTF0",1758524561163,0.07269222,112760.0,112750.0,1.41445852]
["bitfinex-derivatives","BTCF0:USTF0",1758524561463,0.63381222,112760.0,112750.0,1.41445852]
["bitfinex-derivatives","BTCF0:USTF0",1758524561662,0.63381222,112760.0,112750.0,1.47364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524562260,0.63381222,112760.0,112750.0,1.11284659]
["bitfinex-derivatives","BTCF0:USTF0",1758524562759,0.63381222,112760.0,112750.0,1.21284659]
["bitfinex-derivatives","BTCF0:USTF0",1758524563557,0.64285745,112760.0,112750.0,1.21284659]
["bitfinex-derivatives","BTCF0:USTF0",1758524563758,0.70320745,112760.0,112750.0,0.34758807]
["bitfinex-derivatives","BTCF0:USTF0",1758524563962,0.70320745,112760.0,112750.0,0.43581447]
["bitfinex-derivatives","BTCF0:USTF0",1758524564162,0.70320745,112760.0,112750.0,0.2553164]
["bitfinex-derivatives","BTCF0:USTF0",1758524564353,0.70320745,112760.0,112750.0,0.2549164]
["bitfinex-derivatives","BTCF0:USTF0",1758524564552,0.70320745,112760.0,112750.0,0.2553164]
["bitfinex-derivatives","BTCF0:USTF0",1758524565263,0.70320745,112760.0,112750.0,0.68194852]
["bitfinex-derivatives","BTCF0:USTF0",1758524566666,1.02184745,112760.0,112750.0,0.70365852]
["bitfinex-derivatives","BTCF0:USTF0",1758524567964,0.07269222,112760.0,112750.0,0.70365852]
["bitfinex-derivatives","BTCF0:USTF0",1758524568268,0.95245222,112760.0,112750.0,1.06445852]
["bitfinex-derivatives","BTCF0:USTF0",1758524568462,0.95177222,112760.0,112750.0,1.06445852]
["bitfinex-derivatives","BTCF0:USTF0",1758524568962,0.95177222,112760.0,112750.0,1.22364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524569168,0.95177222,112760.0,112750.0,1.32364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524569962,0.07269222,112760.0,112750.0,1.32364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524570167,0.87541222,112760.0,112750.0,1.32364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524570772,0.07269222,112760.0,112750.0,1.32364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524571074,0.95033222,112760.0,112750.0,1.32364659]
["bitfinex-derivatives","BTCF0:USTF0",1758524571259,0.07269222,112760.0,112750.0,1.41445852]
["bitfinex-derivatives","BTCF0:USTF0",1758524571462,0.38096,112790.0,112780.0,0.0886028]
["bitfinex-derivatives","BTCF0:USTF0",1758524571663,1.28521159,112790.0,112780.0,0.57319492]
["bitfinex-derivatives","BTCF0:USTF0",1758524571965,1.28521159,112790.0,112780.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1758524572273,1.37733384,112790.0,112780.0,0.1465628]
["bitfinex-derivatives","BTCF0:USTF0",1758524572774,1.37833384,112790.0,112780.0,0.1575628]
["bitfinex-derivatives","BTCF0:USTF0",1758524573165,1.37833384,112790.0,112780.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1758524573360,1.37833384,112790.0,112780.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1758524573773,1.37833384,112790.0,112780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758524575569,1.37833384,112790.0,112780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758524576170,1.37621384,112790.0,112780.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758524576369,1.37621384,112790.0,112780.0,0.52931866]
["bitfinex-derivatives","BTCF0:USTF0",1758524577076,0.50101384,112790.0,112780.0,0.61792146]
["bitfinex-derivatives","BTCF0:USTF0",1758524577375,1.37525384,112790.0,112780.0,0.64072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524577578,1.37541384,112790.0,112780.0,0.64072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524577776,0.07986384,112790.0,112780.0,0.74072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524577974,0.84558384,112790.0,112780.0,0.74072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524578371,0.11680384,112790.0,112780.0,0.74072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524578570,0.99076384,112790.0,112780.0,0.74072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524579379,0.11680384,112790.0,112780.0,0.74072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524579573,0.8744,112790.0,112780.0,0.99072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524579977,0.8744,112790.0,112780.0,0.89072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524581472,0.91134,112790.0,112780.0,0.89072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524582081,0.91134,112790.0,112780.0,0.99072146]
["bitfinex-derivatives","BTCF0:USTF0",1758524582279,0.91134,112790.0,112780.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1758524582582,0.93324,112790.0,112780.0,0.61752146]
["bitfinex-derivatives","BTCF0:USTF0",1758524582775,0.93324,112790.0,112780.0,0.52931866]
["bitfinex-derivatives","BTCF0:USTF0",1758524583084,1.29404,112790.0,112780.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1758524583772,1.29404,112790.0,112780.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758524584276,1.29404,112790.0,112780.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1758524584474,1.54404,112790.0,112780.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758524584875,1.54404,112790.0,112780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758524585078,1.54404,112790.0,112780.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758524586084,1.54404,112790.0,112780.0,0.52931866]
["bitfinex-derivatives","BTCF0:USTF0",1758524586284,1.54404,112790.0,112780.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1758524586484,1.54404,112790.0,112780.0,0.52931866]
["bitfinex-derivatives","BTCF0:USTF0",1758524586683,0.64874,112790.0,112780.0,0.55211866]
["bitfinex-derivatives","BTCF0:USTF0",1758524586987,1.52834,112790.0,112780.0,0.55211866]
["bitfinex-derivatives","BTCF0:USTF0",1758524587283,0.001,112790.0,112780.0,0.80111866]
["bitfinex-derivatives","BTCF0:USTF0",1758524587487,0.75744,112790.0,112780.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1758524587675,0.001,112790.0,112780.0,0.80115866]
["bitfinex-derivatives","BTCF0:USTF0",1758524587876,0.88012,112790.0,112780.0,0.79015866]
["bitfinex-derivatives","BTCF0:USTF0",1758524588076,0.88012,112790.0,112780.0,0.88776146]
["bitfinex-derivatives","BTCF0:USTF0",1758524588787,0.91706,112790.0,112780.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1758524589086,0.91706,112790.0,112780.0,0.79915866]
["bitfinex-derivatives","BTCF0:USTF0",1758524589471,0.03694,112790.0,112780.0,0.79915866]
["bitfinex-derivatives","BTCF0:USTF0",1758524589677,0.43983385,112800.0,112790.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1758524589877,1.18703,112810.0,112800.0,0.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1758524589878,0.36105,112810.0,112800.0,0.1113871]
["bitfinex-derivatives","BTCF0:USTF0",1758524590075,0.36095,112810.0,112800.0,0.62630576]
["bitfinex-derivatives","BTCF0:USTF0",1758524590282,0.00015,112810.0,112800.0,1.1219458]
["bitfinex-derivatives","BTCF0:USTF0",1758524590680,0.00015,112810.0,112800.0,1.3719458]
["bitfinex-derivatives","BTCF0:USTF0",1758524591078,0.00015,112810.0,112800.0,0.89443714]
["bitfinex-derivatives","BTCF0:USTF0",1758524591386,0.0001,112820.0,112810.0,0.1474693]
["bitfinex-derivatives","BTCF0:USTF0",1758524591588,0.3609,112840.0,112830.0,0.1474536]
["bitfinex-derivatives","BTCF0:USTF0",1758524591776,0.3608,112840.0,112830.0,0.1474536]
["bitfinex-derivatives","BTCF0:USTF0",1758524591982,0.3608,112840.0,112830.0,0.62496226]
["bitfinex-derivatives","BTCF0:USTF0",1758524592487,0.33369449,112840.0,112830.0,0.62496226]
["bitfinex-derivatives","BTCF0:USTF0",1758524592684,1.18702,112850.0,112830.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1758524592876,0.3609,112850.0,112840.0,0.62495436]
["bitfinex-derivatives","BTCF0:USTF0",1758524593081,0.3700104,112860.0,112850.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1758524593283,0.4047004,112860.0,112850.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1758524593482,0.0439004,112860.0,112850.0,0.53639866]
["bitfinex-derivatives","BTCF0:USTF0",1758524593679,0.3828,112870.0,112850.0,0.5082379]
["bitfinex-derivatives","BTCF0:USTF0",1758524593883,0.06038537,112870.0,112860.0,0.64255245]
["bitfinex-derivatives","BTCF0:USTF0",1758524594088,0.9853641,112870.0,112860.0,0.16504379]
["bitfinex-derivatives","BTCF0:USTF0",1758524594294,1.41337232,112880.0,112870.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758524594479,1.43846581,112880.0,112870.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758524594682,1.43846581,112880.0,112870.0,0.53639866]
["bitfinex-derivatives","BTCF0:USTF0",1758524595087,0.69264349,112880.0,112870.0,0.53639866]
["bitfinex-derivatives","BTCF0:USTF0",1758524595391,1.61554349,112880.0,112870.0,0.53639866]
["bitfinex-derivatives","BTCF0:USTF0",1758524595689,0.44522663,112880.0,112870.0,0.53739866]
["bitfinex-derivatives","BTCF0:USTF0",1758524595899,1.39430663,112880.0,112870.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1758524596191,0.96488,112880.0,112870.0,0.53739866]
["bitfinex-derivatives","BTCF0:USTF0",1758524596494,0.96448,112880.0,112870.0,0.2484222]
["bitfinex-derivatives","BTCF0:USTF0",1758524596794,0.0001,112890.0,112880.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1758524596983,1.37782692,112900.0,112890.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1758524597179,0.98213705,112900.0,112890.0,0.53639866]
["bitfinex-derivatives","BTCF0:USTF0",1758524598186,0.98253705,112900.0,112890.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1758524598386,1.01732705,112900.0,112890.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1758524598594,1.02932705,112900.0,112890.0,0.53739866]
["bitfinex-derivatives","BTCF0:USTF0",1758524598986,0.99449705,112900.0,112890.0,0.53739866]
["bitfinex-derivatives","BTCF0:USTF0",1758524599397,0.99449705,112900.0,112890.0,0.64373105]
["bitfinex-derivatives","BTCF0:USTF0",1758524599694,0.99449705,112900.0,112890.0,0.91601455]
["bitfinex-derivatives","BTCF0:USTF0",1758524599888,0.99409705,112900.0,112890.0,0.55521455]
["bitfinex-derivatives","BTCF0:USTF0",1758524600194,0.99449705,112900.0,112890.0,0.55521455]
["bitfinex-derivatives","BTCF0:USTF0",1758524600395,1.02928705,112900.0,112890.0,0.55521455]
["bitfinex-derivatives","BTCF0:USTF0",1758524600699,1.02928705,112900.0,112890.0,0.07770589]
["bitfinex-derivatives","BTCF0:USTF0",1758524600889,1.03628705,112900.0,112890.0,0.55621455]
["bitfinex-derivatives","BTCF0:USTF0",1758524601491,1.05814705,112900.0,112890.0,0.07870589]
["bitfinex-derivatives","BTCF0:USTF0",1758524601694,1.41894705,112900.0,112890.0,0.55621455]
["bitfinex-derivatives","BTCF0:USTF0",1758524601882,1.66894705,112900.0,112890.0,0.05634589]
["bitfinex-derivatives","BTCF0:USTF0",1758524602194,1.66894705,112900.0,112890.0,0.02021589]
["bitfinex-derivatives","BTCF0:USTF0",1758524602388,1.66894705,112900.0,112890.0,0.01981589]
["bitfinex-derivatives","BTCF0:USTF0",1758524602587,1.66894705,112900.0,112890.0,0.02021589]
["bitfinex-derivatives","BTCF0:USTF0",1758524603080,1.41894705,112900.0,112890.0,0.02021589]
["bitfinex-derivatives","BTCF0:USTF0",1758524604294,2.14645571,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524604488,2.17832862,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758524604681,2.17832862,112900.0,112890.0,0.00061349]
["bitfinex-derivatives","BTCF0:USTF0",1758524604881,1.70081996,112900.0,112890.0,0.00101349]
["bitfinex-derivatives","BTCF0:USTF0",1758524605091,2.17832862,112900.0,112890.0,0.00061349]
["bitfinex-derivatives","BTCF0:USTF0",1758524605292,2.17832862,112900.0,112890.0,0.00101349]
["bitfinex-derivatives","BTCF0:USTF0",1758524605494,1.70081996,112900.0,112890.0,0.00101349]
["bitfinex-derivatives","BTCF0:USTF0",1758524605897,2.17832862,112900.0,112890.0,0.00101349]
["bitfinex-derivatives","BTCF0:USTF0",1758524606196,1.67674705,112900.0,112890.0,0.00101349]
["bitfinex-derivatives","BTCF0:USTF0",1758524606397,2.15425571,112900.0,112890.0,0.00101349]
["bitfinex-derivatives","BTCF0:USTF0",1758524607095,2.15425571,112900.0,112870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524607299,0.02216,112860.0,112850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758524607491,0.05979,112850.0,112840.0,0.53043607]
["bitfinex-derivatives","BTCF0:USTF0",1758524607690,0.42059,112850.0,112840.0,0.63043607]
["bitfinex-derivatives","BTCF0:USTF0",1758524607892,0.42059,112850.0,112840.0,2.03043607]
["bitfinex-derivatives","BTCF0:USTF0",1758524608091,0.42977679,112850.0,112840.0,1.55292741]
["bitfinex-derivatives","BTCF0:USTF0",1758524608395,0.42977679,112850.0,112840.0,2.03043607]
["bitfinex-derivatives","BTCF0:USTF0",1758524608593,0.42977679,112850.0,112840.0,2.05177607]
["bitfinex-derivatives","BTCF0:USTF0",1758524608788,0.42977679,112850.0,112840.0,2.04283607]
["bitfinex-derivatives","BTCF0:USTF0",1758524609100,0.42977679,112850.0,112840.0,2.29283607]
["bitfinex-derivatives","BTCF0:USTF0",1758524609492,0.42977679,112850.0,112840.0,0.31492741]
["bitfinex-derivatives","BTCF0:USTF0",1758524609689,0.42977679,112850.0,112840.0,0.31532741]
["bitfinex-derivatives","BTCF0:USTF0",1758524609894,0.42977679,112850.0,112840.0,0.79283607]
["bitfinex-derivatives","BTCF0:USTF0",1758524610088,0.42977679,112850.0,112840.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1758524610394,0.42977679,112850.0,112840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758524610597,0.42977679,112850.0,112840.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758524610801,0.42977679,112850.0,112840.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1758524610998,1.39577679,112850.0,112840.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1758524611306,1.39577679,112850.0,112840.0,0.52621866]
["bitfinex-derivatives","BTCF0:USTF0",1758524611696,1.39577679,112850.0,112840.0,0.52625866]
["bitfinex-derivatives","BTCF0:USTF0",1758524612305,1.39577679,112850.0,112840.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758524614405,1.46787868,112850.0,112840.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758524615304,1.46787868,112850.0,112840.0,0.1373057]
["bitfinex-derivatives","BTCF0:USTF0",1758524615305,1.46483868,112850.0,112840.0,0.1373057]
["bitfinex-derivatives","BTCF0:USTF0",1758524615507,1.46471868,112850.0,112840.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758524616204,1.46487868,112850.0,112840.0,0.1373057]
["bitfinex-derivatives","BTCF0:USTF0",1758524616712,1.44283868,112850.0,112840.0,0.88575436]
["bitfinex-derivatives","BTCF0:USTF0",1758524616904,0.361,112860.0,112850.0,0.1447979]
["bitfinex-derivatives","BTCF0:USTF0",1758524617107,0.96404,112870.0,112860.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1758524617312,1.36227,112870.0,112860.0,0.62229876]
["bitfinex-derivatives","BTCF0:USTF0",1758524617811,0.03763,112870.0,112860.0,0.62229876]
["bitfinex-derivatives","BTCF0:USTF0",1758524618005,1.00207,112870.0,112860.0,0.62229876]
["bitfinex-derivatives","BTCF0:USTF0",1758524618201,0.0024,112870.0,112860.0,0.62229876]
["bitfinex-derivatives","BTCF0:USTF0",1758524618407,1.00539,112870.0,112860.0,0.62729876]
["bitfinex-derivatives","BTCF0:USTF0",1758524618614,0.96776,112870.0,112860.0,0.62729876]
["bitfinex-derivatives","BTCF0:USTF0",1758524618813,1.00539,112870.0,112860.0,0.62729876]
["bitfinex-derivatives","BTCF0:USTF0",1758524619106,1.36619,112870.0,112860.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1758524619311,1.38835,112870.0,112860.0,0.51781866]
["bitfinex-derivatives","BTCF0:USTF0",1758524619513,1.38835,112870.0,112860.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758524619807,1.38835,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524619808,0.42299,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524620012,1.00543,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524620309,1.00543,112870.0,112860.0,0.53915866]
["bitfinex-derivatives","BTCF0:USTF0",1758524620310,1.36623,112870.0,112860.0,0.53915866]
["bitfinex-derivatives","BTCF0:USTF0",1758524620507,1.38839,112870.0,112860.0,0.53915866]
["bitfinex-derivatives","BTCF0:USTF0",1758524621717,1.38839,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524621916,1.38839,112870.0,112860.0,0.53915866]
["bitfinex-derivatives","BTCF0:USTF0",1758524622212,1.38839,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524622400,1.09725679,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524622605,0.10969679,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524622805,1.07645679,112870.0,112860.0,0.62769866]
["bitfinex-derivatives","BTCF0:USTF0",1758524623010,1.07645679,112870.0,112860.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1758524623313,1.07645679,112870.0,112860.0,0.98849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524623710,1.00679,112870.0,112860.0,0.98849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524624515,0.04003,112870.0,112860.0,0.98849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524624715,1.00563,112870.0,112860.0,0.98849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524625013,0.96764,112870.0,112860.0,1.33849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524625213,0.0024,112870.0,112860.0,1.33849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524625915,0.002,112870.0,112860.0,1.33849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524626115,0.0024,112870.0,112860.0,1.33849866]
["bitfinex-derivatives","BTCF0:USTF0",1758524626613,0.38296,112900.0,112890.0,0.1447665]
["bitfinex-derivatives","BTCF0:USTF0",1758524626614,0.03763,112900.0,112890.0,0.1447665]
["bitfinex-derivatives","BTCF0:USTF0",1758524626811,0.53382661,112900.0,112890.0,0.1447665]
["bitfinex-derivatives","BTCF0:USTF0",1758524627012,1.02466661,112900.0,112890.0,0.62227516]
["bitfinex-derivatives","BTCF0:USTF0",1758524627714,0.41912692,112910.0,112900.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1758524628016,1.38510692,112910.0,112900.0,0.68584614]
["bitfinex-derivatives","BTCF0:USTF0",1758524628210,1.38478692,112910.0,112900.0,0.62226736]
["bitfinex-derivatives","BTCF0:USTF0",1758524628411,1.38518692,112910.0,112900.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1758524628609,1.39354117,112910.0,112900.0,0.62226736]
["bitfinex-derivatives","BTCF0:USTF0",1758524628813,1.39394117,112910.0,112900.0,0.62226736]
["bitfinex-derivatives","BTCF0:USTF0",1758524629019,0.39075117,112910.0,112900.0,0.62226736]
["bitfinex-derivatives","BTCF0:USTF0",1758524629223,1.35663117,112910.0,112900.0,0.72226736]
["bitfinex-derivatives","BTCF0:USTF0",1758524629421,1.36223117,112910.0,112900.0,0.72326736]
["bitfinex-derivatives","BTCF0:USTF0",1758524629616,1.36263117,112910.0,112900.0,0.62326736]
["bitfinex-derivatives","BTCF0:USTF0",1758524629918,0.99307692,112910.0,112900.0,0.62326736]
["bitfinex-derivatives","BTCF0:USTF0",1758524630116,0.99307692,112910.0,112900.0,0.98406736]
["bitfinex-derivatives","BTCF0:USTF0",1758524630317,1.03951933,112910.0,112900.0,0.62326736]
["bitfinex-derivatives","BTCF0:USTF0",1758524630518,1.04651933,112910.0,112900.0,0.62326736]
["bitfinex-derivatives","BTCF0:USTF0",1758524631410,1.04595933,112910.0,112900.0,0.62326736]
["bitfinex-derivatives","BTCF0:USTF0",1758524634612,1.04595933,112910.0,112900.0,0.57163582]
["bitfinex-derivatives","BTCF0:USTF0",1758524635409,1.04595933,112910.0,112900.0,0.1457587]
["bitfinex-derivatives","BTCF0:USTF0",1758524635618,0.02231241,112910.0,112900.0,0.57163582]
["bitfinex-derivatives","BTCF0:USTF0",1758524635823,0.0135,112910.0,112900.0,1.03243582]
["bitfinex-derivatives","BTCF0:USTF0",1758524636121,0.0135,112910.0,112900.0,1.28243582]
["bitfinex-derivatives","BTCF0:USTF0",1758524636715,0.0131,112910.0,112900.0,1.28243582]
["bitfinex-derivatives","BTCF0:USTF0",1758524637021,0.0135,112910.0,112900.0,1.28243582]
["bitfinex-derivatives","BTCF0:USTF0",1758524637721,0.0065,112910.0,112900.0,1.28243582]
["bitfinex-derivatives","BTCF0:USTF0",1758524638124,0.0065,112910.0,112900.0,0.8565587]
["bitfinex-derivatives","BTCF0:USTF0",1758524638319,0.0005,112910.0,112900.0,1.29143582]
["bitfinex-derivatives","BTCF0:USTF0",1758524638624,0.0045,112910.0,112900.0,1.29143582]
["bitfinex-derivatives","BTCF0:USTF0",1758524638923,0.0045,112910.0,112900.0,1.28143582]
["bitfinex-derivatives","BTCF0:USTF0",1758524639119,0.0045,112910.0,112900.0,1.3004499]
["bitfinex-derivatives","BTCF0:USTF0",1758524639423,0.0005,112910.0,112900.0,1.36415174]
["bitfinex-derivatives","BTCF0:USTF0",1758524640020,0.0005,112910.0,112900.0,1.36315174]
["bitfinex-derivatives","BTCF0:USTF0",1758524640321,0.0015,112910.0,112900.0,1.36315174]
["bitfinex-derivatives","BTCF0:USTF0",1758524640517,0.0015,112910.0,112900.0,1.35315174]
["bitfinex-derivatives","BTCF0:USTF0",1758524640722,0.0015,112910.0,112900.0,1.36015174]
["bitfinex-derivatives","BTCF0:USTF0",1758524642116,0.00024,112920.0,112910.0,0.0885008]
["bitfinex-derivatives","BTCF0:USTF0",1758524642326,0.00024,112920.0,112910.0,0.93326792]
["bitfinex-derivatives","BTCF0:USTF0",1758524642726,0.00064,112920.0,112910.0,0.93326792]
["bitfinex-derivatives","BTCF0:USTF0",1758524643027,0.00064,112920.0,112910.0,0.5073908]
["bitfinex-derivatives","BTCF0:USTF0",1758524643231,0.00064,112920.0,112910.0,0.93326792]
["bitfinex-derivatives","BTCF0:USTF0",1758524643422,0.00064,112920.0,112910.0,1.03326792]
["bitfinex-derivatives","BTCF0:USTF0",1758524643826,0.00064,112920.0,112910.0,0.6073908]
["bitfinex-derivatives","BTCF0:USTF0",1758524644028,0.03642,112920.0,112910.0,0.1465908]
["bitfinex-derivatives","BTCF0:USTF0",1758524644338,0.05749,112920.0,112910.0,0.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1758524644632,0.66829,112920.0,112910.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758524644932,0.66829,112920.0,112910.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758524645234,0.66829,112920.0,112910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524645424,0.67029,112920.0,112910.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758524645625,0.67029,112920.0,112910.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758524646431,1.62925,112920.0,112910.0,0.1290711]
["bitfinex-derivatives","BTCF0:USTF0",1758524646632,1.63225,112920.0,112910.0,0.1290711]
["bitfinex-derivatives","BTCF0:USTF0",1758524646831,1.63225,112920.0,112910.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758524647132,1.63525,112920.0,112910.0,0.1250715]
["bitfinex-derivatives","BTCF0:USTF0",1758524647829,0.40322,112920.0,112910.0,0.1469915]
["bitfinex-derivatives","BTCF0:USTF0",1758524648132,1.36406,112920.0,112910.0,0.48436712]
["bitfinex-derivatives","BTCF0:USTF0",1758524648631,1.63713,112920.0,112910.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758524648931,0.05685,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758524649130,0.05685,112900.0,112890.0,0.01776776]
["bitfinex-derivatives","BTCF0:USTF0",1758524649329,0.05685,112900.0,112890.0,0.56823238]
["bitfinex-derivatives","BTCF0:USTF0",1758524649330,1.37957,112900.0,112890.0,0.56823238]
["bitfinex-derivatives","BTCF0:USTF0",1758524649519,1.01877,112900.0,112890.0,0.59015238]
["bitfinex-derivatives","BTCF0:USTF0",1758524649722,1.02069,112900.0,112890.0,0.59055238]
["bitfinex-derivatives","BTCF0:USTF0",1758524649918,0.05685,112900.0,112890.0,0.1250876]
["bitfinex-derivatives","BTCF0:USTF0",1758524650122,1.38125,112900.0,112890.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758524650324,1.63125,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524650528,0.05685,112890.0,112880.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758524650824,0.05685,112890.0,112880.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758524651020,0.41765,112890.0,112880.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758524651530,0.66365,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758524651939,0.02069,112880.0,112870.0,0.06367878]
["bitfinex-derivatives","BTCF0:USTF0",1758524652228,1.38194,112880.0,112870.0,0.06437878]
["bitfinex-derivatives","BTCF0:USTF0",1758524652430,1.38194,112880.0,112870.0,0.06357878]
["bitfinex-derivatives","BTCF0:USTF0",1758524652634,1.38194,112880.0,112870.0,0.09912878]
["bitfinex-derivatives","BTCF0:USTF0",1758524652824,1.38194,112880.0,112870.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1758524653028,1.63194,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524653532,0.05606,112870.0,112860.0,0.09882878]
["bitfinex-derivatives","BTCF0:USTF0",1758524653736,1.38178,112870.0,112860.0,0.5254059]
["bitfinex-derivatives","BTCF0:USTF0",1758524653936,0.41686,112870.0,112860.0,0.09952878]
["bitfinex-derivatives","BTCF0:USTF0",1758524654125,1.36109,112870.0,112860.0,0.11984878]
["bitfinex-derivatives","BTCF0:USTF0",1758524654325,1.36109,112870.0,112860.0,0.56151121]
["bitfinex-derivatives","BTCF0:USTF0",1758524654729,1.36109,112870.0,112860.0,0.48214712]
["bitfinex-derivatives","BTCF0:USTF0",1758524654930,1.36109,112870.0,112860.0,0.48414712]
["bitfinex-derivatives","BTCF0:USTF0",1758524655329,1.36309,112870.0,112860.0,0.48414712]
["bitfinex-derivatives","BTCF0:USTF0",1758524655730,0.39817,112870.0,112860.0,0.48414712]
["bitfinex-derivatives","BTCF0:USTF0",1758524655932,1.36293,112870.0,112860.0,0.48414712]
["bitfinex-derivatives","BTCF0:USTF0",1758524656930,1.38362,112870.0,112860.0,0.48414712]
["bitfinex-derivatives","BTCF0:USTF0",1758524657136,1.38362,112870.0,112860.0,0.56351121]
["bitfinex-derivatives","BTCF0:USTF0",1758524657436,1.39269021,112870.0,112860.0,0.56351121]
["bitfinex-derivatives","BTCF0:USTF0",1758524658431,1.39269021,112870.0,112860.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758524658635,1.39269021,112870.0,112860.0,0.14938521]
["bitfinex-derivatives","BTCF0:USTF0",1758524658829,1.64269021,112870.0,112860.0,0.11423521]
["bitfinex-derivatives","BTCF0:USTF0",1758524659029,1.64269021,112870.0,112860.0,0.08146924]
["bitfinex-derivatives","BTCF0:USTF0",1758524659239,1.64269021,112870.0,112860.0,0.08186924]
["bitfinex-derivatives","BTCF0:USTF0",1758524659439,1.64269021,112870.0,112860.0,0.08146924]
["bitfinex-derivatives","BTCF0:USTF0",1758524659631,1.64269021,112870.0,112860.0,0.08186924]
["bitfinex-derivatives","BTCF0:USTF0",1758524660135,0.67793021,112870.0,112860.0,0.11701924]
["bitfinex-derivatives","BTCF0:USTF0",1758524660441,1.64025021,112870.0,112860.0,0.11701924]
["bitfinex-derivatives","BTCF0:USTF0",1758524661039,0.40724021,112870.0,112860.0,0.57228842]
["bitfinex-derivatives","BTCF0:USTF0",1758524661333,1.36916021,112870.0,112860.0,0.68372363]
["bitfinex-derivatives","BTCF0:USTF0",1758524661539,1.39025021,112870.0,112860.0,0.59518233]
["bitfinex-derivatives","BTCF0:USTF0",1758524661838,1.39025021,112870.0,112860.0,0.68372363]
["bitfinex-derivatives","BTCF0:USTF0",1758524662233,1.39033021,112870.0,112860.0,0.57228842]
["bitfinex-derivatives","BTCF0:USTF0",1758524662841,1.39033021,112870.0,112860.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758524663036,1.39033021,112870.0,112860.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758524663337,1.39033021,112870.0,112860.0,0.11698423]
["bitfinex-derivatives","BTCF0:USTF0",1758524663539,1.39033021,112870.0,112860.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758524665535,1.39033021,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524666134,1.39033021,112870.0,112860.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758524666742,1.39033021,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758524667140,1.39033021,112870.0,112860.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758524667441,0.40764021,112870.0,112860.0,0.48279712]
["bitfinex-derivatives","BTCF0:USTF0",1758524667645,1.36728021,112870.0,112860.0,0.57137842]
["bitfinex-derivatives","BTCF0:USTF0",1758524667838,1.38761021,112870.0,112860.0,0.48283712]
["bitfinex-derivatives","BTCF0:USTF0",1758524668036,1.38721021,112870.0,112860.0,0.48283712]
["bitfinex-derivatives","BTCF0:USTF0",1758524668337,1.38761021,112870.0,112860.0,0.46267712]
["bitfinex-derivatives","BTCF0:USTF0",1758524668736,1.38761021,112870.0,112860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758524669435,1.38761021,112870.0,112860.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758524670242,1.38761021,112870.0,112860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758524673336,0.42797021,112870.0,112860.0,0.1253413]
["bitfinex-derivatives","BTCF0:USTF0",1758524673541,1.38665021,112870.0,112860.0,0.1253413]
["bitfinex-derivatives","BTCF0:USTF0",1758524674151,1.38665021,112870.0,112860.0,0.1455013]
["bitfinex-derivatives","BTCF0:USTF0",1758524674336,1.38625021,112870.0,112860.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1758524674650,1.38665021,112870.0,112860.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758524677545,1.38665021,112870.0,112860.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758524679046,1.38665021,112870.0,112860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758524679246,1.38665021,112870.0,112860.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758524679448,1.38721021,112870.0,112860.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758524682044,2.06308733,112870.0,112860.0,0.00092535]
["bitfinex-derivatives","BTCF0:USTF0",1758524682250,0.0558,112860.0,112850.0,0.00061658]
["bitfinex-derivatives","BTCF0:USTF0",1758524682440,0.0558,112850.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524682641,1.37392,112850.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524683739,1.69600064,112850.0,112840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758524683946,0.0558,112830.0,112820.0,0.07953423]
["bitfinex-derivatives","BTCF0:USTF0",1758524684148,1.73716,112830.0,112820.0,0.08023423]
["bitfinex-derivatives","BTCF0:USTF0",1758524684545,1.7344,112830.0,112820.0,0.20316693]
["bitfinex-derivatives","BTCF0:USTF0",1758524684736,1.73416,112830.0,112820.0,0.20316693]
["bitfinex-derivatives","BTCF0:USTF0",1758524685138,0.7744,112830.0,112820.0,0.21616693]
["bitfinex-derivatives","BTCF0:USTF0",1758524685437,1.73456,112830.0,112820.0,0.21616693]
["bitfinex-derivatives","BTCF0:USTF0",1758524686052,0.7734,112830.0,112820.0,0.22016693]
["bitfinex-derivatives","BTCF0:USTF0",1758524686251,1.73348,112830.0,112820.0,0.22016693]
["bitfinex-derivatives","BTCF0:USTF0",1758524686546,1.73348,112830.0,112820.0,0.1407327]
["bitfinex-derivatives","BTCF0:USTF0",1758524686752,1.73348,112830.0,112820.0,0.22016693]
["bitfinex-derivatives","BTCF0:USTF0",1758524687144,1.35555,112830.0,112820.0,0.83676982]
["bitfinex-derivatives","BTCF0:USTF0",1758524687341,1.37588,112830.0,112820.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1758524687543,1.37588,112830.0,112820.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758524688451,1.37588,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758524688643,1.37588,112830.0,112820.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1758524688644,0.4166,112830.0,112820.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1758524688849,1.37688,112830.0,112820.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524689149,1.37688,112830.0,112820.0,0.09683423]
["bitfinex-derivatives","BTCF0:USTF0",1758524689353,1.37688,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758524689538,0.4166,112830.0,112820.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524689742,1.37664,112830.0,112820.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758524690140,0.4166,112830.0,112820.0,0.1403327]
["bitfinex-derivatives","BTCF0:USTF0",1758524690452,1.37648,112830.0,112820.0,0.21976693]
["bitfinex-derivatives","BTCF0:USTF0",1758524690652,1.37636,112830.0,112820.0,0.21976693]
["bitfinex-derivatives","BTCF0:USTF0",1758524691052,0.4166,112830.0,112820.0,0.21976693]
["bitfinex-derivatives","BTCF0:USTF0",1758524691252,1.37636,112830.0,112820.0,0.21976693]
["bitfinex-derivatives","BTCF0:USTF0",1758524691751,0.39627,112830.0,112820.0,0.91580405]
["bitfinex-derivatives","BTCF0:USTF0",1758524691954,0.91155,112830.0,112820.0,0.83636982]
["bitfinex-derivatives","BTCF0:USTF0",1758524692153,0.03547,112830.0,112820.0,0.83636982]
["bitfinex-derivatives","BTCF0:USTF0",1758524692347,0.99527,112830.0,112820.0,0.91580405]
["bitfinex-derivatives","BTCF0:USTF0",1758524692739,0.99527,112830.0,112820.0,0.48992693]
["bitfinex-derivatives","BTCF0:USTF0",1758524693053,0.99527,112830.0,112820.0,0.91580405]
["bitfinex-derivatives","BTCF0:USTF0",1758524693555,0.99523,112830.0,112820.0,0.91580405]
["bitfinex-derivatives","BTCF0:USTF0",1758524695249,0.41481916,112840.0,112830.0,0.1446848]
["bitfinex-derivatives","BTCF0:USTF0",1758524695450,0.38124916,112840.0,112830.0,0.64999615]
["bitfinex-derivatives","BTCF0:USTF0",1758524695651,0.90144916,112840.0,112830.0,0.93199713]
["bitfinex-derivatives","BTCF0:USTF0",1758524696155,0.98056916,112840.0,112830.0,1.37235184]
["bitfinex-derivatives","BTCF0:USTF0",1758524696352,0.98056916,112840.0,112830.0,1.29479713]
["bitfinex-derivatives","BTCF0:USTF0",1758524696552,0.98056916,112840.0,112830.0,1.44584578]
["bitfinex-derivatives","BTCF0:USTF0",1758524697452,0.07208064,112850.0,112840.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1758524697659,0.05445092,112860.0,112850.0,0.1446692]
["bitfinex-derivatives","BTCF0:USTF0",1758524697859,1.00041092,112860.0,112850.0,0.62159497]
["bitfinex-derivatives","BTCF0:USTF0",1758524698055,1.00041092,112860.0,112850.0,0.53304577]
["bitfinex-derivatives","BTCF0:USTF0",1758524698261,1.00041092,112860.0,112850.0,0.62159487]
["bitfinex-derivatives","BTCF0:USTF0",1758524698955,1.00041092,112860.0,112850.0,0.53304577]
["bitfinex-derivatives","BTCF0:USTF0",1758524699156,1.00041092,112860.0,112850.0,0.53404577]
["bitfinex-derivatives","BTCF0:USTF0",1758524699556,1.00141092,112860.0,112850.0,0.53404577]
["bitfinex-derivatives","BTCF0:USTF0",1758524700158,1.00141092,112860.0,112850.0,0.62259487]
["bitfinex-derivatives","BTCF0:USTF0",1758524700461,1.38295092,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758524700760,1.63295092,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758524701450,0.68699092,112860.0,112850.0,0.1250792]
["bitfinex-derivatives","BTCF0:USTF0",1758524701654,1.64711092,112860.0,112850.0,0.60200497]
["bitfinex-derivatives","BTCF0:USTF0",1758524701853,1.64731092,112860.0,112850.0,0.62299497]
["bitfinex-derivatives","BTCF0:USTF0",1758524702054,1.64727092,112860.0,112850.0,0.62299497]
["bitfinex-derivatives","BTCF0:USTF0",1758524702358,0.68699092,112860.0,112850.0,0.62299497]
["bitfinex-derivatives","BTCF0:USTF0",1758524702558,1.64703092,112860.0,112850.0,0.62299497]
["bitfinex-derivatives","BTCF0:USTF0",1758524702960,1.64703092,112860.0,112850.0,0.53444577]
["bitfinex-derivatives","BTCF0:USTF0",1758524703553,1.64703092,112860.0,112850.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1758524704057,1.64703092,112860.0,112850.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758524704758,1.64703092,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758524704966,1.64703092,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758524705262,1.64703092,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758524706365,1.64703092,112860.0,112850.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758524706966,1.64703092,112860.0,112850.0,0.11608109]
["bitfinex-derivatives","BTCF0:USTF0",1758524707264,1.64703092,112860.0,112850.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758524708268,1.64703092,112860.0,112850.0,0.11608109]
["bitfinex-derivatives","BTCF0:USTF0",1758524708566,1.64703092,112860.0,112850.0,0.42131153]
["bitfinex-derivatives","BTCF0:USTF0",1758524708762,1.64703092,112860.0,112850.0,0.34176044]
["bitfinex-derivatives","BTCF0:USTF0",1758524709169,1.64703092,112860.0,112850.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758524709360,1.64503092,112860.0,112850.0,0.43030954]
["bitfinex-derivatives","BTCF0:USTF0",1758524709556,0.68699092,112860.0,112850.0,0.43030954]
["bitfinex-derivatives","BTCF0:USTF0",1758524709866,1.64371092,112860.0,112850.0,0.43030954]
["bitfinex-derivatives","BTCF0:USTF0",1758524710259,1.62283,112860.0,112850.0,0.50986063]
["bitfinex-derivatives","BTCF0:USTF0",1758524711167,0.39537,112860.0,112850.0,1.18608107]
["bitfinex-derivatives","BTCF0:USTF0",1758524711367,1.35213,112860.0,112850.0,1.08608107]
["bitfinex-derivatives","BTCF0:USTF0",1758524711868,1.35213,112860.0,112850.0,0.3960691]
["bitfinex-derivatives","BTCF0:USTF0",1758524712069,0.99013,112860.0,112850.0,1.00652998]
["bitfinex-derivatives","BTCF0:USTF0",1758524712274,0.99013,112860.0,112850.0,1.11796519]
["bitfinex-derivatives","BTCF0:USTF0",1758524712471,0.03457,112860.0,112850.0,1.11796519]
["bitfinex-derivatives","BTCF0:USTF0",1758524712768,0.03457,112860.0,112850.0,1.08611667]
["bitfinex-derivatives","BTCF0:USTF0",1758524712973,0.001,112860.0,112850.0,1.11796519]
["bitfinex-derivatives","BTCF0:USTF0",1758524713175,0.001,112860.0,112850.0,1.43218896]
["bitfinex-derivatives","BTCF0:USTF0",1758524713373,0.001,112860.0,112850.0,1.42319563]
["bitfinex-derivatives","BTCF0:USTF0",1758524714663,0.001,112860.0,112850.0,1.78399563]
["bitfinex-derivatives","BTCF0:USTF0",1758524715065,0.001,112860.0,112850.0,1.88399563]
["bitfinex-derivatives","BTCF0:USTF0",1758524715570,0.0002,112870.0,112860.0,0.0885413]
["bitfinex-derivatives","BTCF0:USTF0",1758524715770,0.0006,112880.0,112870.0,0.1426834]
["bitfinex-derivatives","BTCF0:USTF0",1758524715974,0.95008,112880.0,112870.0,1.19349441]
["bitfinex-derivatives","BTCF0:USTF0",1758524716275,0.95048,112880.0,112870.0,1.44349441]
["bitfinex-derivatives","BTCF0:USTF0",1758524716668,0.95048,112880.0,112870.0,1.66917472]
["bitfinex-derivatives","BTCF0:USTF0",1758524716863,0.3616,112900.0,112880.0,0.1078856]
["bitfinex-derivatives","BTCF0:USTF0",1758524717071,1.34453,112900.0,112890.0,0.75312868]
["bitfinex-derivatives","BTCF0:USTF0",1758524717572,0.98453,112900.0,112890.0,1.11392868]
["bitfinex-derivatives","BTCF0:USTF0",1758524717873,0.98373,112900.0,112890.0,1.11392868]
["bitfinex-derivatives","BTCF0:USTF0",1758524718068,0.98413,112900.0,112890.0,1.11392868]
["bitfinex-derivatives","BTCF0:USTF0",1758524718266,0.99278495,112900.0,112890.0,1.11392868]
["bitfinex-derivatives","BTCF0:USTF0",1758524718467,0.99318495,112900.0,112890.0,1.11392868]
["bitfinex-derivatives","BTCF0:USTF0",1758524718774,0.99418495,112900.0,112890.0,0.9798701]
["bitfinex-derivatives","BTCF0:USTF0",1758524718973,0.0014,112900.0,112890.0,1.2308701]
["bitfinex-derivatives","BTCF0:USTF0",1758524719274,0.0014,112900.0,112890.0,1.3308701]
["bitfinex-derivatives","BTCF0:USTF0",1758524719467,0.001,112900.0,112890.0,1.3308701]
["bitfinex-derivatives","BTCF0:USTF0",1758524719666,0.0014,112900.0,112890.0,1.40135309]
["bitfinex-derivatives","BTCF0:USTF0",1758524721372,0.0014,112900.0,112890.0,1.87775539]
["bitfinex-derivatives","BTCF0:USTF0",1758524721577,0.00114,112920.0,112910.0,0.1426521]
["bitfinex-derivatives","BTCF0:USTF0",1758524721774,0.0098869,112920.0,112910.0,0.9798544]
["bitfinex-derivatives","BTCF0:USTF0",1758524721966,0.0090869,112920.0,112910.0,0.6190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524722168,0.0442169,112920.0,112910.0,0.6190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524722675,0.0442169,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524723572,0.0648769,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524723876,0.0728769,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524724079,0.0522169,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524724271,0.04337,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524724467,0.04337,112920.0,112910.0,0.6190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524724771,0.04337,112920.0,112910.0,0.1426521]
["bitfinex-derivatives","BTCF0:USTF0",1758524724975,0.04337,112920.0,112910.0,0.6190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524725679,0.04337,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524725879,0.04337,112920.0,112910.0,0.79858543]
["bitfinex-derivatives","BTCF0:USTF0",1758524726173,0.04337,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524726374,0.05216225,112920.0,112910.0,0.7190544]
["bitfinex-derivatives","BTCF0:USTF0",1758524728376,0.32272225,112920.0,112910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758524728577,0.05276,112900.0,112890.0,0.5282423]
["bitfinex-derivatives","BTCF0:USTF0",1758524728884,1.35016,112900.0,112890.0,0.61706]
["bitfinex-derivatives","BTCF0:USTF0",1758524729581,1.60016,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524729874,1.60016,112900.0,112880.0,0.09899103]
["bitfinex-derivatives","BTCF0:USTF0",1758524730180,0.41256,112890.0,112880.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758524730373,0.41256,112890.0,112880.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758524730567,0.41256,112890.0,112880.0,0.5095823]
["bitfinex-derivatives","BTCF0:USTF0",1758524730772,0.41256,112890.0,112880.0,0.5087823]
["bitfinex-derivatives","BTCF0:USTF0",1758524730979,0.66256,112890.0,112880.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524731374,0.66256,112890.0,112880.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758524731680,0.66256,112890.0,112880.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524731982,0.66756,112890.0,112880.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524732386,0.66756,112890.0,112880.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1758524732681,0.05276,112880.0,112870.0,0.71604421]
["bitfinex-derivatives","BTCF0:USTF0",1758524732975,1.34616,112880.0,112870.0,0.61535318]
["bitfinex-derivatives","BTCF0:USTF0",1758524733182,1.34616,112880.0,112870.0,0.05081808]
["bitfinex-derivatives","BTCF0:USTF0",1758524733381,1.34616,112880.0,112870.0,0.52682038]
["bitfinex-derivatives","BTCF0:USTF0",1758524733681,1.41716622,112880.0,112870.0,0.05081808]
["bitfinex-derivatives","BTCF0:USTF0",1758524733980,1.42216622,112880.0,112870.0,0.05041808]
["bitfinex-derivatives","BTCF0:USTF0",1758524734170,1.42216622,112880.0,112870.0,0.05081808]
["bitfinex-derivatives","BTCF0:USTF0",1758524734981,1.41916622,112880.0,112870.0,0.05081808]
["bitfinex-derivatives","BTCF0:USTF0",1758524735184,1.42516622,112880.0,112870.0,0.05081808]
["bitfinex-derivatives","BTCF0:USTF0",1758524735675,1.42516622,112880.0,112870.0,0.01843808]
["bitfinex-derivatives","BTCF0:USTF0",1758524735877,1.67516622,112880.0,112860.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1758524736079,0.41356,112870.0,112860.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1758524736280,0.41356,112870.0,112860.0,0.07993103]
["bitfinex-derivatives","BTCF0:USTF0",1758524736480,0.41356,112870.0,112860.0,0.07953103]
["bitfinex-derivatives","BTCF0:USTF0",1758524736679,0.41356,112870.0,112860.0,0.07993103]
["bitfinex-derivatives","BTCF0:USTF0",1758524737183,1.34448,112870.0,112860.0,0.11231103]
["bitfinex-derivatives","BTCF0:USTF0",1758524737885,1.34648,112870.0,112860.0,0.11231103]
["bitfinex-derivatives","BTCF0:USTF0",1758524738178,1.35539926,112870.0,112860.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524738379,1.35403926,112870.0,112860.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524738882,1.35339926,112870.0,112860.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524740177,1.35291926,112870.0,112860.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524740482,0.42647926,112870.0,112860.0,0.1213212]
["bitfinex-derivatives","BTCF0:USTF0",1758524740671,1.35163926,112870.0,112860.0,0.1213212]
["bitfinex-derivatives","BTCF0:USTF0",1758524740875,1.35163926,112870.0,112860.0,0.5977235]
["bitfinex-derivatives","BTCF0:USTF0",1758524741276,0.42647926,112870.0,112860.0,0.67725453]
["bitfinex-derivatives","BTCF0:USTF0",1758524741481,1.35095926,112870.0,112860.0,0.6179835]
["bitfinex-derivatives","BTCF0:USTF0",1758524741882,1.35063926,112870.0,112860.0,0.6179835]
["bitfinex-derivatives","BTCF0:USTF0",1758524742284,0.40591926,112870.0,112860.0,0.8679835]
["bitfinex-derivatives","BTCF0:USTF0",1758524742486,0.0044,112870.0,112860.0,1.41965086]
["bitfinex-derivatives","BTCF0:USTF0",1758524742780,0.0009,112880.0,112870.0,0.0885334]
["bitfinex-derivatives","BTCF0:USTF0",1758524742976,0.00915086,112890.0,112880.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1758524743173,0.0331,112900.0,112890.0,0.1411577]
["bitfinex-derivatives","BTCF0:USTF0",1758524743378,0.9552,112900.0,112890.0,0.83057006]
["bitfinex-derivatives","BTCF0:USTF0",1758524743576,0.9556,112900.0,112890.0,0.83057006]
["bitfinex-derivatives","BTCF0:USTF0",1758524743774,1.3164,112900.0,112890.0,0.1411577]
["bitfinex-derivatives","BTCF0:USTF0",1758524743980,0.02056,112890.0,112880.0,0.1322607]
["bitfinex-derivatives","BTCF0:USTF0",1758524744181,0.41356,112890.0,112880.0,0.81031786]
["bitfinex-derivatives","BTCF0:USTF0",1758524744386,0.41356,112890.0,112880.0,0.2003262]
["bitfinex-derivatives","BTCF0:USTF0",1758524744686,0.41356,112890.0,112880.0,0.67735072]
["bitfinex-derivatives","BTCF0:USTF0",1758524744880,0.38645449,112890.0,112880.0,0.67835072]
["bitfinex-derivatives","BTCF0:USTF0",1758524745088,0.38645449,112890.0,112880.0,0.69861072]
["bitfinex-derivatives","BTCF0:USTF0",1758524745278,0.45655515,112890.0,112880.0,0.69861072]
["bitfinex-derivatives","BTCF0:USTF0",1758524745589,0.43090066,112890.0,112880.0,1.04861072]
["bitfinex-derivatives","BTCF0:USTF0",1758524745885,1.35454066,112890.0,112880.0,1.04861072]
["bitfinex-derivatives","BTCF0:USTF0",1758524746086,1.35494066,112890.0,112880.0,1.04861072]
["bitfinex-derivatives","BTCF0:USTF0",1758524746484,1.35694066,112890.0,112880.0,1.04861072]
["bitfinex-derivatives","BTCF0:USTF0",1758524746685,1.36094066,112890.0,112880.0,1.04761072]
["bitfinex-derivatives","BTCF0:USTF0",1758524746880,1.36094066,112890.0,112880.0,0.5709862]
["bitfinex-derivatives","BTCF0:USTF0",1758524746881,1.39314066,112890.0,112880.0,0.5709862]
["bitfinex-derivatives","BTCF0:USTF0",1758524747086,1.39314066,112890.0,112880.0,0.94761072]
["bitfinex-derivatives","BTCF0:USTF0",1758524747391,1.39667066,112890.0,112880.0,0.1128007]
["bitfinex-derivatives","BTCF0:USTF0",1758524747686,1.39667066,112890.0,112880.0,0.59282522]
["bitfinex-derivatives","BTCF0:USTF0",1758524747885,1.38714066,112890.0,112880.0,0.61268522]
["bitfinex-derivatives","BTCF0:USTF0",1758524748081,1.38714066,112890.0,112880.0,0.70121072]
["bitfinex-derivatives","BTCF0:USTF0",1758524748280,1.38714066,112890.0,112880.0,0.70161072]
["bitfinex-derivatives","BTCF0:USTF0",1758524748583,1.64839066,112890.0,112880.0,0.0808207]
["bitfinex-derivatives","BTCF0:USTF0",1758524748787,1.64839066,112890.0,112880.0,0.1132007]
["bitfinex-derivatives","BTCF0:USTF0",1758524748979,1.64939066,112890.0,112880.0,0.58842522]
["bitfinex-derivatives","BTCF0:USTF0",1758524749178,1.64939066,112890.0,112880.0,0.1122007]
["bitfinex-derivatives","BTCF0:USTF0",1758524749385,1.64939066,112890.0,112880.0,0.58882522]
["bitfinex-derivatives","BTCF0:USTF0",1758524749573,1.64839066,112890.0,112880.0,0.58882522]
["bitfinex-derivatives","BTCF0:USTF0",1758524749775,1.65139066,112890.0,112880.0,0.58882522]
["bitfinex-derivatives","BTCF0:USTF0",1758524749979,1.65503294,112890.0,112880.0,0.1122007]
["bitfinex-derivatives","BTCF0:USTF0",1758524750289,1.66003294,112890.0,112880.0,0.1122007]
["bitfinex-derivatives","BTCF0:USTF0",1758524751081,1.66003294,112890.0,112880.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1758524751680,1.66003294,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524753689,1.41003294,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524753879,1.41003294,112890.0,112880.0,0.0794207]
["bitfinex-derivatives","BTCF0:USTF0",1758524754081,1.41003294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524754386,0.48467294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524754588,1.40587294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524754776,0.48467294,112890.0,112880.0,0.1683463]
["bitfinex-derivatives","BTCF0:USTF0",1758524755089,1.40559294,112890.0,112880.0,0.2007263]
["bitfinex-derivatives","BTCF0:USTF0",1758524755490,0.48467294,112890.0,112880.0,0.2007263]
["bitfinex-derivatives","BTCF0:USTF0",1758524755691,1.40483294,112890.0,112880.0,0.2007263]
["bitfinex-derivatives","BTCF0:USTF0",1758524756485,0.48467294,112890.0,112880.0,0.2007263]
["bitfinex-derivatives","BTCF0:USTF0",1758524756686,1.40395294,112890.0,112880.0,0.1122007]
["bitfinex-derivatives","BTCF0:USTF0",1758524756893,1.40395294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524757189,1.65395294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524757384,1.65395294,112890.0,112880.0,0.0794207]
["bitfinex-derivatives","BTCF0:USTF0",1758524757585,1.65395294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524758985,1.65395294,112890.0,112880.0,0.0794207]
["bitfinex-derivatives","BTCF0:USTF0",1758524759186,1.65395294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524760394,1.65247294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524760594,0.73467294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524760793,1.65155294,112890.0,112880.0,0.0798207]
["bitfinex-derivatives","BTCF0:USTF0",1758524761294,0.73467294,112890.0,112880.0,0.1122207]
["bitfinex-derivatives","BTCF0:USTF0",1758524761593,1.65107294,112890.0,112880.0,0.1122207]
["bitfinex-derivatives","BTCF0:USTF0",1758524761989,1.65107294,112890.0,112880.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1758524762294,1.65051294,112890.0,112880.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1758524762493,1.65023294,112890.0,112880.0,0.2007459]
["bitfinex-derivatives","BTCF0:USTF0",1758524763190,1.65023294,112890.0,112880.0,0.1213252]
["bitfinex-derivatives","BTCF0:USTF0",1758524763395,1.65023294,112890.0,112880.0,0.54744007]
["bitfinex-derivatives","BTCF0:USTF0",1758524763396,1.39987294,112890.0,112880.0,0.54744007]
["bitfinex-derivatives","BTCF0:USTF0",1758524763595,1.40027294,112890.0,112880.0,0.1213252]
["bitfinex-derivatives","BTCF0:USTF0",1758524764502,0.47514294,112890.0,112880.0,0.1419652]
["bitfinex-derivatives","BTCF0:USTF0",1758524764701,1.38862294,112890.0,112880.0,0.1419652]
["bitfinex-derivatives","BTCF0:USTF0",1758524765202,0.47514294,112890.0,112880.0,0.1419652]
["bitfinex-derivatives","BTCF0:USTF0",1758524765508,1.38882294,112890.0,112880.0,0.1419652]
["bitfinex-derivatives","BTCF0:USTF0",1758524766495,1.39679294,112890.0,112880.0,0.52808397]
["bitfinex-derivatives","BTCF0:USTF0",1758524766910,1.39679294,112890.0,112880.0,0.54872397]
["bitfinex-derivatives","BTCF0:USTF0",1758524767407,1.39679294,112890.0,112880.0,0.46019877]
["bitfinex-derivatives","BTCF0:USTF0",1758524767609,1.39679294,112890.0,112880.0,0.40715877]
["bitfinex-derivatives","BTCF0:USTF0",1758524767910,1.39679294,112890.0,112870.0,0.40695877]
["bitfinex-derivatives","BTCF0:USTF0",1758524768108,1.39679294,112890.0,112870.0,0.49549187]
["bitfinex-derivatives","BTCF0:USTF0",1758524768109,0.41502,112880.0,112870.0,0.49549187]
["bitfinex-derivatives","BTCF0:USTF0",1758524768307,0.41502,112880.0,112860.0,0.22099048]
["bitfinex-derivatives","BTCF0:USTF0",1758524768606,1.32702,112870.0,112860.0,0.73948925]
["bitfinex-derivatives","BTCF0:USTF0",1758524768803,0.03479,112870.0,112860.0,0.75992925]
["bitfinex-derivatives","BTCF0:USTF0",1758524769004,0.95063228,112870.0,112860.0,0.75952925]
["bitfinex-derivatives","BTCF0:USTF0",1758524769208,0.95063228,112870.0,112860.0,0.64873487]
["bitfinex-derivatives","BTCF0:USTF0",1758524769610,0.95063228,112870.0,112860.0,1.00992925]
["bitfinex-derivatives","BTCF0:USTF0",1758524770101,0.95063228,112870.0,112860.0,1.01192925]
["bitfinex-derivatives","BTCF0:USTF0",1758524770506,0.95063228,112870.0,112860.0,1.11192925]
["bitfinex-derivatives","BTCF0:USTF0",1758524771402,0.95063228,112870.0,112860.0,0.76192925]
["bitfinex-derivatives","BTCF0:USTF0",1758524771597,0.97012228,112870.0,112860.0,0.76192925]
["bitfinex-derivatives","BTCF0:USTF0",1758524771802,0.95063228,112870.0,112860.0,0.76192925]
["bitfinex-derivatives","BTCF0:USTF0",1758524772401,0.95063228,112870.0,112860.0,0.65073487]
["bitfinex-derivatives","BTCF0:USTF0",1758524772602,0.95063228,112870.0,112860.0,0.67016268]
["bitfinex-derivatives","BTCF0:USTF0",1758524772808,1.33192228,112870.0,112860.0,0.56098658]
["bitfinex-derivatives","BTCF0:USTF0",1758524773408,1.33192228,112870.0,112860.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1758524773604,1.33192228,112870.0,112860.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1758524774202,1.33192228,112870.0,112860.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1758524774409,1.33292228,112870.0,112860.0,0.220871]
["bitfinex-derivatives","BTCF0:USTF0",1758524774805,0.42072228,112870.0,112860.0,0.220871]
["bitfinex-derivatives","BTCF0:USTF0",1758524775105,0.40123228,112870.0,112860.0,0.240631]
["bitfinex-derivatives","BTCF0:USTF0",1758524775304,0.04043228,112870.0,112860.0,1.02761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524775505,0.04043228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524775707,0.94975228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524776112,0.95015228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524776313,0.04083228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524776610,0.94995228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524777203,0.94995228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524777803,0.94895228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524778009,1.30975228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524778412,0.03883228,112870.0,112860.0,0.91881758]
["bitfinex-derivatives","BTCF0:USTF0",1758524778613,0.94595228,112870.0,112860.0,1.01881758]
["bitfinex-derivatives","BTCF0:USTF0",1758524778802,0.94695228,112870.0,112860.0,1.01881758]
["bitfinex-derivatives","BTCF0:USTF0",1758524779005,0.94795228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524779208,0.94795228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524779513,0.04083228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524779715,0.94795228,112870.0,112860.0,1.27761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524780417,0.94795228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524780601,0.04083228,112870.0,112860.0,1.01681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524780807,0.94567228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524781008,0.94467228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524781207,0.94467228,112870.0,112860.0,1.37961758]
["bitfinex-derivatives","BTCF0:USTF0",1758524781815,0.94567228,112870.0,112860.0,1.37961758]
["bitfinex-derivatives","BTCF0:USTF0",1758524782117,0.94567228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524782308,0.95467228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524782509,0.95467228,112870.0,112860.0,1.48881196]
["bitfinex-derivatives","BTCF0:USTF0",1758524782709,0.04883228,112870.0,112860.0,1.48881196]
["bitfinex-derivatives","BTCF0:USTF0",1758524782910,0.95303228,112870.0,112860.0,1.48881196]
["bitfinex-derivatives","BTCF0:USTF0",1758524783820,0.95303228,112870.0,112860.0,0.951431]
["bitfinex-derivatives","BTCF0:USTF0",1758524784012,0.95303228,112870.0,112860.0,1.37761758]
["bitfinex-derivatives","BTCF0:USTF0",1758524784313,1.30483228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524784517,1.30983228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524784915,1.30383228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524785118,1.30983228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524785717,1.31283228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524786306,1.31383228,112870.0,112860.0,0.91681758]
["bitfinex-derivatives","BTCF0:USTF0",1758524786915,1.31383228,112870.0,112860.0,0.82827658]
["bitfinex-derivatives","BTCF0:USTF0",1758524787111,1.33339228,112870.0,112860.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758524787510,0.04883228,112870.0,112860.0,0.1391913]
["bitfinex-derivatives","BTCF0:USTF0",1758524787718,0.95015228,112870.0,112860.0,0.1395913]
["bitfinex-derivatives","BTCF0:USTF0",1758524787915,0.04883228,112870.0,112860.0,0.1395913]
["bitfinex-derivatives","BTCF0:USTF0",1758524788114,0.95015228,112870.0,112860.0,0.92657788]
["bitfinex-derivatives","BTCF0:USTF0",1758524788416,0.95015228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524789022,0.04883228,112870.0,112860.0,0.92657788]
["bitfinex-derivatives","BTCF0:USTF0",1758524789218,0.94931228,112870.0,112860.0,0.92657788]
["bitfinex-derivatives","BTCF0:USTF0",1758524789518,0.94891228,112870.0,112860.0,0.92657788]
["bitfinex-derivatives","BTCF0:USTF0",1758524789714,0.94831228,112870.0,112860.0,0.92657788]
["bitfinex-derivatives","BTCF0:USTF0",1758524789915,0.94831228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524790115,0.94831228,112870.0,112860.0,0.66577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524790620,0.94031228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524790811,0.94631228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524791216,0.94031228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524791417,0.94931228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524792615,0.94931228,112870.0,112860.0,0.66577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524794327,0.94931228,112870.0,112860.0,0.56577788]
["bitfinex-derivatives","BTCF0:USTF0",1758524794527,0.94931228,112870.0,112860.0,0.1395913]
["bitfinex-derivatives","BTCF0:USTF0",1758524794715,0.94931228,112870.0,112860.0,0.54640608]
["bitfinex-derivatives","BTCF0:USTF0",1758524794918,0.94931228,112870.0,112860.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1758524795222,1.98648706,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524795628,1.98770242,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524795829,0.01984,112860.0,112850.0,0.12943726]
["bitfinex-derivatives","BTCF0:USTF0",1758524796030,0.41405,112860.0,112850.0,0.53605204]
["bitfinex-derivatives","BTCF0:USTF0",1758524796328,0.41405,112860.0,112850.0,0.56738204]
["bitfinex-derivatives","BTCF0:USTF0",1758524796530,0.66405,112860.0,112850.0,0.12923726]
["bitfinex-derivatives","BTCF0:USTF0",1758524796730,1.07572242,112860.0,112850.0,0.12923726]
["bitfinex-derivatives","BTCF0:USTF0",1758524796923,1.07572242,112860.0,112850.0,0.01804288]
["bitfinex-derivatives","BTCF0:USTF0",1758524797227,1.07572242,112860.0,112850.0,0.01844288]
["bitfinex-derivatives","BTCF0:USTF0",1758524797421,0.04211,112850.0,112840.0,0.11139438]
["bitfinex-derivatives","BTCF0:USTF0",1758524797623,1.30319,112850.0,112840.0,0.11119438]
["bitfinex-derivatives","BTCF0:USTF0",1758524797828,1.30804764,112850.0,112840.0,0.11119438]
["bitfinex-derivatives","BTCF0:USTF0",1758524798223,1.30804764,112850.0,112830.0,0.51701808]
["bitfinex-derivatives","BTCF0:USTF0",1758524798224,1.30804764,112850.0,112830.0,0.62821246]
["bitfinex-derivatives","BTCF0:USTF0",1758524798424,0.39421,112840.0,112830.0,0.57097916]
["bitfinex-derivatives","BTCF0:USTF0",1758524798622,0.39421,112840.0,112830.0,0.65934396]
["bitfinex-derivatives","BTCF0:USTF0",1758524798825,0.41890764,112840.0,112830.0,0.14332438]
["bitfinex-derivatives","BTCF0:USTF0",1758524799330,0.41690764,112840.0,112830.0,0.14332438]
["bitfinex-derivatives","BTCF0:USTF0",1758524800126,0.41690764,112840.0,112830.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758524800530,0.41690764,112840.0,112830.0,0.1246948]
["bitfinex-derivatives","BTCF0:USTF0",1758524800726,0.41690764,112840.0,112830.0,0.53150958]
["bitfinex-derivatives","BTCF0:USTF0",1758524801032,1.31722764,112840.0,112830.0,0.1236948]
["bitfinex-derivatives","BTCF0:USTF0",1758524801330,1.31722764,112840.0,112830.0,0.1246948]
["bitfinex-derivatives","BTCF0:USTF0",1758524801530,1.31722764,112840.0,112830.0,0.53150958]
["bitfinex-derivatives","BTCF0:USTF0",1758524802032,1.39619132,112840.0,112830.0,0.53150958]
["bitfinex-derivatives","BTCF0:USTF0",1758524802425,1.39623132,112840.0,112830.0,0.53150958]
["bitfinex-derivatives","BTCF0:USTF0",1758524802719,1.39623132,112840.0,112830.0,0.44294478]
["bitfinex-derivatives","BTCF0:USTF0",1758524802931,1.39623132,112840.0,112830.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758524803133,1.39623132,112840.0,112830.0,0.41161478]
["bitfinex-derivatives","BTCF0:USTF0",1758524803530,1.39623132,112840.0,112830.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758524804827,2.0530461,112840.0,112830.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758524805022,2.0530461,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758524805533,2.0530461,112840.0,112830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524806035,0.74587132,112840.0,112830.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758524806233,1.39619132,112840.0,112830.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758524806433,1.39619132,112840.0,112830.0,0.53110938]
["bitfinex-derivatives","BTCF0:USTF0",1758524807031,1.39619132,112840.0,112830.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758524807826,1.39619132,112840.0,112830.0,0.53110938]
["bitfinex-derivatives","BTCF0:USTF0",1758524808027,0.47603132,112840.0,112830.0,0.55046938]
["bitfinex-derivatives","BTCF0:USTF0",1758524808227,0.11723132,112840.0,112830.0,0.55046938]
["bitfinex-derivatives","BTCF0:USTF0",1758524808826,1.01755132,112840.0,112830.0,0.55046938]
["bitfinex-derivatives","BTCF0:USTF0",1758524809024,0.11723132,112840.0,112830.0,0.55046938]
["bitfinex-derivatives","BTCF0:USTF0",1758524809226,0.08382132,112840.0,112830.0,0.80046938]
["bitfinex-derivatives","BTCF0:USTF0",1758524809431,0.97516059,112840.0,112830.0,0.80046938]
["bitfinex-derivatives","BTCF0:USTF0",1758524809635,0.07484059,112840.0,112830.0,1.16126938]
["bitfinex-derivatives","BTCF0:USTF0",1758524810139,0.00485764,112840.0,112830.0,1.16126938]
["bitfinex-derivatives","BTCF0:USTF0",1758524810434,0.00485764,112840.0,112830.0,1.26126938]
["bitfinex-derivatives","BTCF0:USTF0",1758524811331,0.00485764,112840.0,112830.0,1.77942025]
["bitfinex-derivatives","BTCF0:USTF0",1758524811531,0.00485764,112840.0,112830.0,2.67970025]
["bitfinex-derivatives","BTCF0:USTF0",1758524811724,0.00485764,112840.0,112830.0,2.56836416]
["bitfinex-derivatives","BTCF0:USTF0",1758524811929,0.00485764,112840.0,112830.0,2.67969713]
["bitfinex-derivatives","BTCF0:USTF0",1758524812334,0.64606,112850.0,112840.0,0.13313348]
["bitfinex-derivatives","BTCF0:USTF0",1758524812535,0.64596,112850.0,112840.0,1.30756304]
["bitfinex-derivatives","BTCF0:USTF0",1758524812836,0.43910629,112860.0,112850.0,0.1391989]
["bitfinex-derivatives","BTCF0:USTF0",1758524813025,0.43900629,112860.0,112850.0,0.54601368]
["bitfinex-derivatives","BTCF0:USTF0",1758524813228,0.07820629,112860.0,112850.0,0.90681368]
["bitfinex-derivatives","BTCF0:USTF0",1758524813431,0.93379,112870.0,112860.0,0.1391911]
["bitfinex-derivatives","BTCF0:USTF0",1758524813737,0.93369,112870.0,112860.0,0.54600588]
["bitfinex-derivatives","BTCF0:USTF0",1758524814037,0.93409,112870.0,112860.0,0.54600588]
["bitfinex-derivatives","BTCF0:USTF0",1758524814331,0.90068,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524814538,0.90909663,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524814836,0.91809663,112870.0,112860.0,0.64600588]
["bitfinex-derivatives","BTCF0:USTF0",1758524815136,0.91849663,112870.0,112860.0,0.64600588]
["bitfinex-derivatives","BTCF0:USTF0",1758524815330,0.99045826,112870.0,112860.0,0.64600588]
["bitfinex-derivatives","BTCF0:USTF0",1758524815538,0.98164163,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524815928,0.98364163,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524816533,0.91168,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524816930,0.91128,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524817142,0.91168,112870.0,112860.0,1.00680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524817439,0.91128,112870.0,112860.0,1.25680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524817639,0.91168,112870.0,112860.0,1.25680588]
["bitfinex-derivatives","BTCF0:USTF0",1758524818140,0.91168,112870.0,112860.0,1.25684588]
["bitfinex-derivatives","BTCF0:USTF0",1758524818334,0.91128,112870.0,112860.0,1.25684588]
["bitfinex-derivatives","BTCF0:USTF0",1758524818534,0.91168,112870.0,112860.0,1.76513241]
["bitfinex-derivatives","BTCF0:USTF0",1758524822043,0.0114,112870.0,112860.0,1.76513241]
["bitfinex-derivatives","BTCF0:USTF0",1758524822340,0.0114,112870.0,112860.0,2.41485241]
["bitfinex-derivatives","BTCF0:USTF0",1758524822645,0.07274,112880.0,112870.0,0.1395332]
["bitfinex-derivatives","BTCF0:USTF0",1758524822844,0.07264,112880.0,112870.0,2.01012074]
["bitfinex-derivatives","BTCF0:USTF0",1758524823040,0.07264,112880.0,112870.0,2.31515451]
["bitfinex-derivatives","BTCF0:USTF0",1758524823242,0.07304,112880.0,112870.0,1.41543451]
["bitfinex-derivatives","BTCF0:USTF0",1758524823447,0.07304,112880.0,112870.0,2.31511451]
["bitfinex-derivatives","BTCF0:USTF0",1758524823645,0.07425529,112880.0,112870.0,2.01008074]
["bitfinex-derivatives","BTCF0:USTF0",1758524823848,0.07425529,112880.0,112870.0,2.11008074]
["bitfinex-derivatives","BTCF0:USTF0",1758524824038,0.08325529,112880.0,112870.0,1.51543451]
["bitfinex-derivatives","BTCF0:USTF0",1758524824239,0.08325529,112880.0,112870.0,2.41507451]
["bitfinex-derivatives","BTCF0:USTF0",1758524824438,0.08325529,112880.0,112870.0,2.11004074]
["bitfinex-derivatives","BTCF0:USTF0",1758524825145,0.07992457,112880.0,112870.0,1.21040074]
["bitfinex-derivatives","BTCF0:USTF0",1758524825349,0.07992457,112880.0,112870.0,2.10992074]
["bitfinex-derivatives","BTCF0:USTF0",1758524825943,0.08092457,112880.0,112870.0,2.10992074]
["bitfinex-derivatives","BTCF0:USTF0",1758524826340,0.08092457,112880.0,112870.0,1.4998532]
["bitfinex-derivatives","BTCF0:USTF0",1758524826538,0.11170457,112880.0,112870.0,2.10984074]
["bitfinex-derivatives","BTCF0:USTF0",1758524826746,0.08792977,112880.0,112870.0,2.10984074]
["bitfinex-derivatives","BTCF0:USTF0",1758524826946,0.08792977,112880.0,112870.0,1.21040074]
["bitfinex-derivatives","BTCF0:USTF0",1758524827345,0.08792977,112880.0,112870.0,0.90536697]
["bitfinex-derivatives","BTCF0:USTF0",1758524827545,0.08792977,112880.0,112870.0,1.21080074]
["bitfinex-derivatives","BTCF0:USTF0",1758524827745,0.08792977,112880.0,112870.0,0.6007332]
["bitfinex-derivatives","BTCF0:USTF0",1758524827945,0.08792977,112880.0,112870.0,1.21080074]
["bitfinex-derivatives","BTCF0:USTF0",1758524828251,0.08792977,112880.0,112870.0,1.11080074]
["bitfinex-derivatives","BTCF0:USTF0",1758524828444,0.08792977,112880.0,112870.0,1.11040074]
["bitfinex-derivatives","BTCF0:USTF0",1758524828647,0.08792977,112880.0,112870.0,1.11080074]
["bitfinex-derivatives","BTCF0:USTF0",1758524829940,0.05832969,112880.0,112870.0,1.66583451]
["bitfinex-derivatives","BTCF0:USTF0",1758524830145,0.05832969,112880.0,112870.0,2.56507451]
["bitfinex-derivatives","BTCF0:USTF0",1758524830443,0.05792969,112880.0,112870.0,2.56507451]
["bitfinex-derivatives","BTCF0:USTF0",1758524830642,0.0009,112900.0,112890.0,0.1395175]
["bitfinex-derivatives","BTCF0:USTF0",1758524830835,1.25996,112910.0,112900.0,0.0885097]
["bitfinex-derivatives","BTCF0:USTF0",1758524831043,0.39288,112920.0,112910.0,0.1069819]
["bitfinex-derivatives","BTCF0:USTF0",1758524831240,0.46460435,112920.0,112910.0,0.44384567]
["bitfinex-derivatives","BTCF0:USTF0",1758524831445,1.36292435,112920.0,112910.0,0.44384567]
["bitfinex-derivatives","BTCF0:USTF0",1758524831646,1.36332435,112920.0,112910.0,0.44384567]
["bitfinex-derivatives","BTCF0:USTF0",1758524831949,1.26120619,112920.0,112910.0,0.44384567]
["bitfinex-derivatives","BTCF0:USTF0",1758524832545,1.26120619,112920.0,112910.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1758524832743,0.11208619,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524833347,0.98008619,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524833647,0.98368619,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524833839,0.98408619,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524834448,0.98608619,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524834950,0.91436184,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524836946,0.91416184,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524837147,0.94520184,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524837548,0.94504184,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524839053,0.9462567,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524839439,0.9461367,112920.0,112910.0,0.61518396]
["bitfinex-derivatives","BTCF0:USTF0",1758524839945,0.9461367,112920.0,112910.0,0.52668206]
["bitfinex-derivatives","BTCF0:USTF0",1758524840253,0.9654167,112920.0,112910.0,0.52668206]
["bitfinex-derivatives","BTCF0:USTF0",1758524841351,0.9461367,112920.0,112910.0,0.52668206]
["bitfinex-derivatives","BTCF0:USTF0",1758524842947,0.9461367,112920.0,112910.0,0.52708206]
["bitfinex-derivatives","BTCF0:USTF0",1758524843850,0.9461367,112920.0,112910.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758524844052,0.9461367,112920.0,112910.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1758524844247,0.9456967,112920.0,112910.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758524844654,0.0475767,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524844850,0.9456967,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524845050,0.9456967,112920.0,112910.0,0.1392119]
["bitfinex-derivatives","BTCF0:USTF0",1758524845252,0.9456967,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524845451,0.0475767,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524845758,0.9456567,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524846257,0.9455767,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524847861,0.94663156,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524849054,0.04879156,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524849256,0.90658972,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524849461,0.91497001,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524850159,0.94599001,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524852059,0.93720972,112920.0,112910.0,0.61558396]
["bitfinex-derivatives","BTCF0:USTF0",1758524852557,0.03944972,112920.0,112910.0,0.7488636]
["bitfinex-derivatives","BTCF0:USTF0",1758524852757,0.00882972,112920.0,112910.0,0.7488636]
["bitfinex-derivatives","BTCF0:USTF0",1758524852957,0.00842972,112920.0,112910.0,1.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1758524853157,0.00882972,112920.0,112910.0,1.12774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524853362,0.00882972,112920.0,112910.0,1.22774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524853363,0.00842972,112920.0,112910.0,1.22774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524853560,0.00882972,112920.0,112910.0,1.22774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524854456,0.00842972,112920.0,112910.0,1.47774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524854662,0.00882972,112920.0,112910.0,1.47774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524855365,0.00842972,112920.0,112910.0,1.47774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524855560,0.00882972,112920.0,112910.0,2.37502905]
["bitfinex-derivatives","BTCF0:USTF0",1758524856059,0.00842972,112920.0,112910.0,2.37502905]
["bitfinex-derivatives","BTCF0:USTF0",1758524856265,0.00882972,112920.0,112910.0,1.47774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524856457,0.00882972,112920.0,112910.0,2.37490905]
["bitfinex-derivatives","BTCF0:USTF0",1758524856656,0.00882972,112920.0,112910.0,2.6797349]
["bitfinex-derivatives","BTCF0:USTF0",1758524856857,0.00882972,112920.0,112910.0,2.37490905]
["bitfinex-derivatives","BTCF0:USTF0",1758524858065,0.00882972,112920.0,112910.0,2.6797349]
["bitfinex-derivatives","BTCF0:USTF0",1758524859364,0.00842972,112920.0,112910.0,2.4297349]
["bitfinex-derivatives","BTCF0:USTF0",1758524859669,0.01004458,112920.0,112910.0,2.4295349]
["bitfinex-derivatives","BTCF0:USTF0",1758524862473,0.01004458,112920.0,112910.0,2.4292149]
["bitfinex-derivatives","BTCF0:USTF0",1758524862667,0.01004458,112920.0,112910.0,1.22774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524862970,0.01004458,112920.0,112910.0,2.12426905]
["bitfinex-derivatives","BTCF0:USTF0",1758524863674,0.01004458,112920.0,112910.0,1.22774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524863974,0.01004458,112920.0,112910.0,2.12418905]
["bitfinex-derivatives","BTCF0:USTF0",1758524865574,0.011224,112920.0,112910.0,2.12418905]
["bitfinex-derivatives","BTCF0:USTF0",1758524866274,0.011224,112920.0,112910.0,2.12398905]
["bitfinex-derivatives","BTCF0:USTF0",1758524867078,0.011224,112920.0,112910.0,2.12394905]
["bitfinex-derivatives","BTCF0:USTF0",1758524867575,0.011224,112920.0,112910.0,1.22774905]
["bitfinex-derivatives","BTCF0:USTF0",1758524867870,0.291844,112920.0,112910.0,1.12735105]
["bitfinex-derivatives","BTCF0:USTF0",1758524868067,0.261224,112920.0,112910.0,1.12735105]
["bitfinex-derivatives","BTCF0:USTF0",1758524868472,0.261224,112920.0,112910.0,1.12775105]
["bitfinex-derivatives","BTCF0:USTF0",1758524869078,0.261224,112920.0,112910.0,1.22775105]
["bitfinex-derivatives","BTCF0:USTF0",1758524873678,0.291844,112920.0,112910.0,0.61809935]
["bitfinex-derivatives","BTCF0:USTF0",1758524873982,0.291844,112920.0,112910.0,1.12775115]
["bitfinex-derivatives","BTCF0:USTF0",1758524874179,0.041844,112920.0,112910.0,0.8229253]
["bitfinex-derivatives","BTCF0:USTF0",1758524874377,0.041844,112920.0,112910.0,0.35553585]
["bitfinex-derivatives","BTCF0:USTF0",1758524874378,0.310544,112920.0,112910.0,0.35553585]
["bitfinex-derivatives","BTCF0:USTF0",1758524874578,0.310544,112920.0,112910.0,0.35513585]
["bitfinex-derivatives","BTCF0:USTF0",1758524875082,0.310544,112920.0,112910.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1758524875285,0.310544,112920.0,112910.0,0.33705585]
["bitfinex-derivatives","BTCF0:USTF0",1758524875883,0.31175886,112920.0,112910.0,0.33705585]
["bitfinex-derivatives","BTCF0:USTF0",1758524876377,0.97738471,112920.0,112900.0,0.30492585]
["bitfinex-derivatives","BTCF0:USTF0",1758524876678,0.41077,112910.0,112900.0,0.33691585]
["bitfinex-derivatives","BTCF0:USTF0",1758524876982,1.31196886,112910.0,112900.0,0.33681585]
["bitfinex-derivatives","BTCF0:USTF0",1758524877177,1.38395456,112910.0,112900.0,0.33721585]
["bitfinex-derivatives","BTCF0:USTF0",1758524877379,1.38395456,112910.0,112900.0,0.30522585]
["bitfinex-derivatives","BTCF0:USTF0",1758524877678,1.93878041,112910.0,112900.0,0.30522585]
["bitfinex-derivatives","BTCF0:USTF0",1758524877980,0.00875,112900.0,112890.0,0.40245555]
["bitfinex-derivatives","BTCF0:USTF0",1758524878177,0.40082,112900.0,112890.0,0.3236723]
["bitfinex-derivatives","BTCF0:USTF0",1758524878379,0.40082,112900.0,112890.0,0.3228723]
["bitfinex-derivatives","BTCF0:USTF0",1758524878678,0.40082,112900.0,112890.0,0.50473019]
["bitfinex-derivatives","BTCF0:USTF0",1758524878884,0.40685886,112900.0,112890.0,0.53672019]
["bitfinex-derivatives","BTCF0:USTF0",1758524879182,0.40685886,112900.0,112890.0,0.51867374]
["bitfinex-derivatives","BTCF0:USTF0",1758524880381,1.30189886,112900.0,112890.0,0.51867374]
["bitfinex-derivatives","BTCF0:USTF0",1758524880681,0.40685886,112900.0,112890.0,0.51867374]
["bitfinex-derivatives","BTCF0:USTF0",1758524880879,1.30169886,112900.0,112890.0,0.51867374]
["bitfinex-derivatives","BTCF0:USTF0",1758524881075,1.30569886,112900.0,112890.0,0.51867374]
["bitfinex-derivatives","BTCF0:USTF0",1758524881381,0.41085886,112900.0,112890.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1758524881578,1.30561886,112900.0,112890.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1758524881783,0.41785886,112900.0,112890.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1758524882077,0.66785886,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524882282,1.56257886,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758524882479,0.04876,112890.0,112880.0,0.62504459]
["bitfinex-derivatives","BTCF0:USTF0",1758524882675,0.04876,112890.0,112880.0,0.53711849]
["bitfinex-derivatives","BTCF0:USTF0",1758524882676,0.40956,112890.0,112880.0,0.53711849]
["bitfinex-derivatives","BTCF0:USTF0",1758524882878,0.41559886,112890.0,112880.0,0.53711849]
["bitfinex-derivatives","BTCF0:USTF0",1758524883072,1.31023886,112890.0,112880.0,0.56885046]
["bitfinex-derivatives","BTCF0:USTF0",1758524883584,1.38486886,112890.0,112880.0,0.56885046]
["bitfinex-derivatives","BTCF0:USTF0",1758524883786,1.38486886,112890.0,112880.0,0.09837302]
["bitfinex-derivatives","BTCF0:USTF0",1758524883979,1.63486886,112890.0,112880.0,0.09757302]
["bitfinex-derivatives","BTCF0:USTF0",1758524884287,1.63608392,112890.0,112880.0,0.09797302]
["bitfinex-derivatives","BTCF0:USTF0",1758524884583,1.64000392,112890.0,112880.0,0.09797302]
["bitfinex-derivatives","BTCF0:USTF0",1758524885385,0.74544392,112890.0,112880.0,0.09797302]
["bitfinex-derivatives","BTCF0:USTF0",1758524885586,0.74544392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524885784,1.63988392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524885988,0.74544392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524886390,1.63984392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524886786,1.63980392,112890.0,112880.0,0.13896185]
["bitfinex-derivatives","BTCF0:USTF0",1758524887695,1.01143392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524887894,0.47835392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524888397,1.37263392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524888596,1.01175392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524888799,1.37255392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524888991,1.01175392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524889196,1.37255392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524889791,0.47835392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524889992,1.01163392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524890192,1.37243392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524890398,1.01163392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524890595,1.37243392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524891202,1.37247392,112890.0,112880.0,0.56358459]
["bitfinex-derivatives","BTCF0:USTF0",1758524891693,1.37247392,112890.0,112880.0,0.55458576]
["bitfinex-derivatives","BTCF0:USTF0",1758524891894,1.38996392,112890.0,112880.0,0.55458576]
["bitfinex-derivatives","BTCF0:USTF0",1758524892094,1.38996392,112890.0,112880.0,0.09797302]
["bitfinex-derivatives","BTCF0:USTF0",1758524892289,1.38996392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524892493,1.38996392,112890.0,112880.0,0.01804475]
["bitfinex-derivatives","BTCF0:USTF0",1758524892695,1.38996392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524892902,1.38996392,112890.0,112880.0,0.05043475]
["bitfinex-derivatives","BTCF0:USTF0",1758524895101,1.38996392,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524895296,1.38271,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524895503,1.39117898,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524896506,0.49705898,112890.0,112880.0,0.01844475]
["bitfinex-derivatives","BTCF0:USTF0",1758524896800,0.49705898,112890.0,112880.0,0.13772185]
["bitfinex-derivatives","BTCF0:USTF0",1758524897007,1.02969898,112890.0,112880.0,0.13772185]
["bitfinex-derivatives","BTCF0:USTF0",1758524897306,0.49705898,112890.0,112880.0,0.13772185]
["bitfinex-derivatives","BTCF0:USTF0",1758524897492,1.39041898,112890.0,112880.0,0.13772185]
["bitfinex-derivatives","BTCF0:USTF0",1758524897897,1.39041898,112890.0,112880.0,0.54440459]
["bitfinex-derivatives","BTCF0:USTF0",1758524898099,0.11876898,112890.0,112880.0,0.56370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524898307,1.01208898,112890.0,112880.0,0.56370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524898506,1.01168898,112890.0,112880.0,0.56370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524898707,1.01208898,112890.0,112880.0,0.56370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524898907,1.01204898,112890.0,112880.0,0.56370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524899099,1.01196898,112890.0,112880.0,0.64323286]
["bitfinex-derivatives","BTCF0:USTF0",1758524899499,1.01156898,112890.0,112880.0,0.89323286]
["bitfinex-derivatives","BTCF0:USTF0",1758524899705,0.93933898,112890.0,112880.0,0.89323286]
["bitfinex-derivatives","BTCF0:USTF0",1758524900001,0.93933898,112890.0,112880.0,0.99323286]
["bitfinex-derivatives","BTCF0:USTF0",1758524901108,0.94051888,112890.0,112880.0,0.99323286]
["bitfinex-derivatives","BTCF0:USTF0",1758524901304,0.93951888,112890.0,112880.0,0.91370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524901701,0.93951888,112890.0,112880.0,0.99321003]
["bitfinex-derivatives","BTCF0:USTF0",1758524901901,0.93951888,112890.0,112880.0,0.50702185]
["bitfinex-derivatives","BTCF0:USTF0",1758524902103,0.93951888,112890.0,112880.0,0.91370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524902505,1.01214888,112890.0,112880.0,0.91370459]
["bitfinex-derivatives","BTCF0:USTF0",1758524902706,1.01214888,112890.0,112880.0,1.02503756]
["bitfinex-derivatives","BTCF0:USTF0",1758524903211,1.01214888,112890.0,112880.0,1.38583756]
["bitfinex-derivatives","BTCF0:USTF0",1758524903911,1.01214888,112890.0,112880.0,1.27450459]
["bitfinex-derivatives","BTCF0:USTF0",1758524904412,1.01214888,112890.0,112880.0,1.35408786]
["bitfinex-derivatives","BTCF0:USTF0",1758524905110,1.01214888,112890.0,112880.0,1.27450459]
["bitfinex-derivatives","BTCF0:USTF0",1758524906017,0.11894888,112890.0,112880.0,1.27450459]
["bitfinex-derivatives","BTCF0:USTF0",1758524906316,1.01142888,112890.0,112880.0,1.27450459]
["bitfinex-derivatives","BTCF0:USTF0",1758524906618,1.01146404,112890.0,112880.0,1.27450459]
["bitfinex-derivatives","BTCF0:USTF0",1758524906910,1.01146404,112890.0,112880.0,0.31849475]
["bitfinex-derivatives","BTCF0:USTF0",1758524907110,1.01146404,112890.0,112880.0,0.72517749]
["bitfinex-derivatives","BTCF0:USTF0",1758524907310,1.01146404,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524907511,1.37226404,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524908018,1.01146404,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524908711,1.37226404,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524908911,1.01146404,112890.0,112880.0,0.89328776]
["bitfinex-derivatives","BTCF0:USTF0",1758524909106,1.37226404,112890.0,112880.0,0.89328776]
["bitfinex-derivatives","BTCF0:USTF0",1758524909513,1.01146404,112890.0,112880.0,0.89328776]
["bitfinex-derivatives","BTCF0:USTF0",1758524910118,1.01264394,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524910615,1.37344394,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524911514,1.01264394,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524912208,1.01196394,112890.0,112880.0,0.81370449]
["bitfinex-derivatives","BTCF0:USTF0",1758524912411,1.01196394,112890.0,112880.0,1.25408776]
["bitfinex-derivatives","BTCF0:USTF0",1758524912921,0.12016394,112890.0,112880.0,1.25408776]
["bitfinex-derivatives","BTCF0:USTF0",1758524913219,1.01188394,112890.0,112880.0,1.35408776]
["bitfinex-derivatives","BTCF0:USTF0",1758524913822,0.98061394,112890.0,112880.0,1.5107705]
["bitfinex-derivatives","BTCF0:USTF0",1758524914019,0.98021394,112890.0,112880.0,1.5107705]
["bitfinex-derivatives","BTCF0:USTF0",1758524914221,0.08889394,112890.0,112880.0,1.43118723]
["bitfinex-derivatives","BTCF0:USTF0",1758524914517,0.7829,112900.0,112890.0,0.1381392]
["bitfinex-derivatives","BTCF0:USTF0",1758524914822,0.7836,112900.0,112890.0,0.54482194]
["bitfinex-derivatives","BTCF0:USTF0",1758524915119,0.81363,112900.0,112890.0,0.54482194]
["bitfinex-derivatives","BTCF0:USTF0",1758524915522,0.81463,112900.0,112890.0,0.54482194]
["bitfinex-derivatives","BTCF0:USTF0",1758524915723,0.81463,112900.0,112890.0,0.64482194]
["bitfinex-derivatives","BTCF0:USTF0",1758524916822,0.81463,112900.0,112890.0,0.54682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524917426,0.03183,112900.0,112890.0,0.54682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524917615,0.92307,112900.0,112890.0,0.54682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524919523,0.92307,112900.0,112890.0,0.64682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524919726,0.92307,112900.0,112890.0,1.00762194]
["bitfinex-derivatives","BTCF0:USTF0",1758524920023,0.92307,112900.0,112890.0,0.64682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524922126,0.92307,112900.0,112890.0,1.00762194]
["bitfinex-derivatives","BTCF0:USTF0",1758524924424,0.92307,112900.0,112890.0,1.08723508]
["bitfinex-derivatives","BTCF0:USTF0",1758524926533,0.92195,112900.0,112890.0,1.08723508]
["bitfinex-derivatives","BTCF0:USTF0",1758524926718,0.92195,112900.0,112890.0,0.53791588]
["bitfinex-derivatives","BTCF0:USTF0",1758524927122,0.92195,112900.0,112890.0,0.62643508]
["bitfinex-derivatives","BTCF0:USTF0",1758524928726,0.92195,112900.0,112890.0,0.72643508]
["bitfinex-derivatives","BTCF0:USTF0",1758524929727,0.03183,112900.0,112890.0,0.72643508]
["bitfinex-derivatives","BTCF0:USTF0",1758524929926,0.92163,112900.0,112890.0,0.72643508]
["bitfinex-derivatives","BTCF0:USTF0",1758524930128,0.92163,112900.0,112890.0,1.08723508]
["bitfinex-derivatives","BTCF0:USTF0",1758524930729,0.92151,112900.0,112890.0,1.08723508]
["bitfinex-derivatives","BTCF0:USTF0",1758524931234,0.92151,112900.0,112890.0,0.72643508]
["bitfinex-derivatives","BTCF0:USTF0",1758524931435,0.92151,112900.0,112890.0,0.54682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524931824,0.92151,112900.0,112890.0,0.62640712]
["bitfinex-derivatives","BTCF0:USTF0",1758524932835,0.92151,112900.0,112890.0,0.72640712]
["bitfinex-derivatives","BTCF0:USTF0",1758524933630,0.92151,112900.0,112890.0,0.64682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524935434,0.91861155,112900.0,112890.0,0.64682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524935737,0.91861155,112900.0,112890.0,0.72640712]
["bitfinex-derivatives","BTCF0:USTF0",1758524937240,0.91861155,112900.0,112890.0,0.31972438]
["bitfinex-derivatives","BTCF0:USTF0",1758524937439,0.91781155,112900.0,112890.0,0.72640712]
["bitfinex-derivatives","BTCF0:USTF0",1758524938540,0.91781155,112900.0,112890.0,0.64682194]
["bitfinex-derivatives","BTCF0:USTF0",1758524938737,0.91781155,112900.0,112890.0,1.00762194]
["bitfinex-derivatives","BTCF0:USTF0",1758524939642,0.91733155,112900.0,112890.0,1.00762194]
["bitfinex-derivatives","BTCF0:USTF0",1758524939837,0.0014,112900.0,112890.0,1.00762194]
["bitfinex-derivatives","BTCF0:USTF0",1758524940034,0.001,112900.0,112890.0,1.08722755]
["bitfinex-derivatives","BTCF0:USTF0",1758524940236,0.0014,112900.0,112890.0,1.08722755]
["bitfinex-derivatives","BTCF0:USTF0",1758524940536,0.001,112900.0,112890.0,1.29034427]
["bitfinex-derivatives","BTCF0:USTF0",1758524940741,0.0014,112900.0,112890.0,1.21073866]
["bitfinex-derivatives","BTCF0:USTF0",1758524941341,0.0014,112900.0,112890.0,2.80282921]
["bitfinex-derivatives","BTCF0:USTF0",1758524941639,0.58808,112910.0,112900.0,0.1362909]
["bitfinex-derivatives","BTCF0:USTF0",1758524941947,0.58718,112910.0,112900.0,1.05099009]
["bitfinex-derivatives","BTCF0:USTF0",1758524942141,0.07302,112910.0,112900.0,1.05099009]
["bitfinex-derivatives","BTCF0:USTF0",1758524942848,0.07502,112910.0,112900.0,1.15099009]
["bitfinex-derivatives","BTCF0:USTF0",1758524943245,0.07502,112910.0,112900.0,1.26232306]
["bitfinex-derivatives","BTCF0:USTF0",1758524943544,0.07502,112910.0,112900.0,1.27992751]
["bitfinex-derivatives","BTCF0:USTF0",1758524943746,0.07502,112910.0,112900.0,1.64072751]
["bitfinex-derivatives","BTCF0:USTF0",1758524944244,0.07502,112910.0,112900.0,1.72037452]
["bitfinex-derivatives","BTCF0:USTF0",1758524944445,0.07502,112910.0,112900.0,1.60904155]
["bitfinex-derivatives","BTCF0:USTF0",1758524944446,0.07462,112910.0,112900.0,1.60904155]
["bitfinex-derivatives","BTCF0:USTF0",1758524944655,0.07502,112910.0,112900.0,1.60904155]
["bitfinex-derivatives","BTCF0:USTF0",1758524944848,0.07702,112910.0,112900.0,2.49676155]
["bitfinex-derivatives","BTCF0:USTF0",1758524945045,0.07702,112910.0,112900.0,1.30414182]
["bitfinex-derivatives","BTCF0:USTF0",1758524945246,0.10644,112910.0,112900.0,1.60904155]
["bitfinex-derivatives","BTCF0:USTF0",1758524945456,0.07502,112910.0,112900.0,1.61404155]
["bitfinex-derivatives","BTCF0:USTF0",1758524945845,0.07302,112910.0,112900.0,2.50264155]
["bitfinex-derivatives","BTCF0:USTF0",1758524946658,0.07302,112910.0,112900.0,1.61504155]
["bitfinex-derivatives","BTCF0:USTF0",1758524946953,0.07302,112910.0,112900.0,2.50240155]
["bitfinex-derivatives","BTCF0:USTF0",1758524947152,0.07302,112910.0,112900.0,1.61504155]
["bitfinex-derivatives","BTCF0:USTF0",1758524947654,0.07302,112910.0,112900.0,0.70034236]
["bitfinex-derivatives","BTCF0:USTF0",1758524947950,0.10444,112910.0,112900.0,1.21054182]
["bitfinex-derivatives","BTCF0:USTF0",1758524948253,0.10444,112910.0,112900.0,1.13089481]
["bitfinex-derivatives","BTCF0:USTF0",1758524948758,0.10444,112910.0,112900.0,1.23089481]
["bitfinex-derivatives","BTCF0:USTF0",1758524949055,0.10444,112910.0,112900.0,1.34222778]
["bitfinex-derivatives","BTCF0:USTF0",1758524951254,0.10444,112910.0,112900.0,1.23089481]
["bitfinex-derivatives","BTCF0:USTF0",1758524952054,0.10444,112910.0,112900.0,1.34228817]
["bitfinex-derivatives","BTCF0:USTF0",1758524952254,0.10444,112910.0,112900.0,2.84228817]
["bitfinex-derivatives","BTCF0:USTF0",1758524954363,0.10444,112910.0,112900.0,2.83928817]
["bitfinex-derivatives","BTCF0:USTF0",1758524954766,0.10444,112910.0,112900.0,2.73928817]
["bitfinex-derivatives","BTCF0:USTF0",1758524955567,0.10444,112910.0,112900.0,2.01809535]
["bitfinex-derivatives","BTCF0:USTF0",1758524955757,0.46524,112910.0,112900.0,2.26709481]
["bitfinex-derivatives","BTCF0:USTF0",1758524955957,0.46624,112910.0,112900.0,2.26609481]
["bitfinex-derivatives","BTCF0:USTF0",1758524956464,0.10544,112910.0,112900.0,2.26609481]
["bitfinex-derivatives","BTCF0:USTF0",1758524956665,0.07402,112910.0,112900.0,2.93179454]
["bitfinex-derivatives","BTCF0:USTF0",1758524956863,0.07402,112910.0,112900.0,3.0431879]
["bitfinex-derivatives","BTCF0:USTF0",1758524957468,0.07402,112910.0,112900.0,3.05214131]
["bitfinex-derivatives","BTCF0:USTF0",1758524957667,0.07402,112910.0,112900.0,3.1431879]
["bitfinex-derivatives","BTCF0:USTF0",1758524957861,0.001,112910.0,112900.0,3.1431879]
["bitfinex-derivatives","BTCF0:USTF0",1758524958368,0.0014,112910.0,112900.0,3.1431879]
["bitfinex-derivatives","BTCF0:USTF0",1758524959561,0.0014,112910.0,112900.0,3.15207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524959873,0.001,112910.0,112900.0,3.15207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524960172,0.0014,112910.0,112900.0,3.15207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524960470,0.0014,112910.0,112900.0,3.40207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524960871,0.001,112910.0,112900.0,3.40207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524961071,0.0014,112910.0,112900.0,3.40207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524961370,0.001,112910.0,112900.0,3.40207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524961573,0.0014,112910.0,112900.0,3.40207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524961763,0.0004,112910.0,112900.0,3.40207826]
["bitfinex-derivatives","BTCF0:USTF0",1758524961967,0.07272,112920.0,112910.0,0.1344329]
["bitfinex-derivatives","BTCF0:USTF0",1758524962170,0.07262,112920.0,112910.0,1.99023236]
["bitfinex-derivatives","BTCF0:USTF0",1758524962471,0.07262,112920.0,112910.0,2.06976349]
["bitfinex-derivatives","BTCF0:USTF0",1758524962671,0.07262,112920.0,112910.0,1.99023236]
["bitfinex-derivatives","BTCF0:USTF0",1758524963066,0.07462,112920.0,112910.0,2.09023236]
["bitfinex-derivatives","BTCF0:USTF0",1758524963262,0.07462,112920.0,112910.0,2.16976211]
["bitfinex-derivatives","BTCF0:USTF0",1758524963965,0.07662,112920.0,112910.0,2.16976211]
["bitfinex-derivatives","BTCF0:USTF0",1758524964567,0.07662,112920.0,112910.0,1.55996265]
["bitfinex-derivatives","BTCF0:USTF0",1758524964874,0.07362,112920.0,112910.0,2.16976211]
["bitfinex-derivatives","BTCF0:USTF0",1758524965066,0.07362,112920.0,112910.0,2.17176211]
["bitfinex-derivatives","BTCF0:USTF0",1758524965266,0.07362,112920.0,112910.0,2.17128211]
["bitfinex-derivatives","BTCF0:USTF0",1758524966273,0.07362,112920.0,112910.0,1.28656211]
["bitfinex-derivatives","BTCF0:USTF0",1758524966669,0.07362,112920.0,112910.0,0.83725921]
["bitfinex-derivatives","BTCF0:USTF0",1758524966876,0.35403,112920.0,112910.0,0.53235948]
["bitfinex-derivatives","BTCF0:USTF0",1758524967073,0.71483,112920.0,112910.0,0.43235948]
["bitfinex-derivatives","BTCF0:USTF0",1758524967274,0.71483,112920.0,112910.0,0.35282973]
["bitfinex-derivatives","BTCF0:USTF0",1758524967468,0.71483,112920.0,112910.0,0.33551973]
["bitfinex-derivatives","BTCF0:USTF0",1758524967669,1.60709,112920.0,112910.0,0.41504948]
["bitfinex-derivatives","BTCF0:USTF0",1758524968069,1.60709,112920.0,112910.0,0.33551973]
["bitfinex-derivatives","BTCF0:USTF0",1758524968269,1.60709,112920.0,112910.0,0.41504948]
["bitfinex-derivatives","BTCF0:USTF0",1758524968786,1.59923,112920.0,112910.0,0.73830921]
["bitfinex-derivatives","BTCF0:USTF0",1758524970777,1.59923,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524971073,0.71483,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524971277,1.59895,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524971481,1.34895,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524971779,0.46483,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524971982,0.46483,112920.0,112910.0,0.21701265]
["bitfinex-derivatives","BTCF0:USTF0",1758524972481,0.46483,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524973379,0.10403,112920.0,112910.0,0.82681211]
["bitfinex-derivatives","BTCF0:USTF0",1758524973678,0.17620511,112920.0,112910.0,0.86021204]
["bitfinex-derivatives","BTCF0:USTF0",1758524973879,0.17620511,112920.0,112910.0,0.78068229]
["bitfinex-derivatives","BTCF0:USTF0",1758524974779,0.53700511,112920.0,112910.0,0.17088283]
["bitfinex-derivatives","BTCF0:USTF0",1758524975082,0.53700511,112920.0,112910.0,0.78068229]
["bitfinex-derivatives","BTCF0:USTF0",1758524975579,0.17620511,112920.0,112910.0,0.78068229]
["bitfinex-derivatives","BTCF0:USTF0",1758524975780,0.53700511,112920.0,112910.0,0.38727966]
["bitfinex-derivatives","BTCF0:USTF0",1758524975982,0.54486511,112920.0,112910.0,0.38727966]
["bitfinex-derivatives","BTCF0:USTF0",1758524976181,0.54486511,112920.0,112910.0,0.69217939]
["bitfinex-derivatives","BTCF0:USTF0",1758524976879,0.54486511,112920.0,112910.0,0.47578256]
["bitfinex-derivatives","BTCF0:USTF0",1758524977585,0.53700511,112920.0,112910.0,0.47578256]
["bitfinex-derivatives","BTCF0:USTF0",1758524978083,0.46438511,112920.0,112910.0,0.47578256]
["bitfinex-derivatives","BTCF0:USTF0",1758524978974,0.10358511,112920.0,112910.0,0.86021204]
["bitfinex-derivatives","BTCF0:USTF0",1758524979175,0.46438511,112920.0,112910.0,0.86021204]
["bitfinex-derivatives","BTCF0:USTF0",1758524979778,1.34726511,112920.0,112910.0,0.86021204]
["bitfinex-derivatives","BTCF0:USTF0",1758524979979,0.46438511,112920.0,112910.0,0.86021204]
["bitfinex-derivatives","BTCF0:USTF0",1758524980177,1.34710511,112920.0,112910.0,0.25041258]
["bitfinex-derivatives","BTCF0:USTF0",1758524980378,1.34710511,112920.0,112910.0,0.46680941]
["bitfinex-derivatives","BTCF0:USTF0",1758524981085,1.35496511,112920.0,112910.0,0.46680941]
["bitfinex-derivatives","BTCF0:USTF0",1758524981885,1.42757511,112920.0,112910.0,0.46680941]
["bitfinex-derivatives","BTCF0:USTF0",1758524984389,1.42757511,112920.0,112910.0,0.16190968]
["bitfinex-derivatives","BTCF0:USTF0",1758524984590,1.42757511,112920.0,112910.0,0.46680941]
["bitfinex-derivatives","BTCF0:USTF0",1758524985090,0.54485511,112920.0,112910.0,0.55531181]
["bitfinex-derivatives","BTCF0:USTF0",1758524985390,1.42681511,112920.0,112910.0,0.55531181]
["bitfinex-derivatives","BTCF0:USTF0",1758524985581,1.05811511,112920.0,112910.0,0.86021154]
["bitfinex-derivatives","BTCF0:USTF0",1758524985790,1.05811511,112920.0,112910.0,0.16190968]
["bitfinex-derivatives","BTCF0:USTF0",1758524985986,1.43395511,112920.0,112910.0,0.11492968]
["bitfinex-derivatives","BTCF0:USTF0",1758524986182,1.45480226,112920.0,112910.0,0.14353968]
["bitfinex-derivatives","BTCF0:USTF0",1758524986396,2.31460172,112920.0,112910.0,0.11492968]
["bitfinex-derivatives","BTCF0:USTF0",1758524986784,1.70480226,112920.0,112910.0,0.03539993]
["bitfinex-derivatives","BTCF0:USTF0",1758524986987,2.61250145,112920.0,112910.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1758524987186,1.69780226,112920.0,112910.0,0.11352968]
["bitfinex-derivatives","BTCF0:USTF0",1758524987384,0.81588226,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524987588,2.30736172,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524987785,2.30736172,112920.0,112910.0,0.11392968]
["bitfinex-derivatives","BTCF0:USTF0",1758524987989,2.30736172,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524988187,1.69756226,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524988386,2.00246199,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524988993,2.30736172,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524989494,2.00246199,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524989688,1.12078199,112920.0,112910.0,0.03439993]
["bitfinex-derivatives","BTCF0:USTF0",1758524989890,1.12078199,112920.0,112910.0,0.33929966]
["bitfinex-derivatives","BTCF0:USTF0",1758524990088,0.56588226,112920.0,112910.0,0.36790966]
["bitfinex-derivatives","BTCF0:USTF0",1758524990389,0.55124226,112920.0,112910.0,0.69116939]
["bitfinex-derivatives","BTCF0:USTF0",1758524990589,1.43268226,112920.0,112910.0,0.69116939]
["bitfinex-derivatives","BTCF0:USTF0",1758524990789,0.55084226,112920.0,112910.0,0.77967169]
["bitfinex-derivatives","BTCF0:USTF0",1758524990994,1.43268226,112920.0,112910.0,0.85920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524991386,1.43268226,112920.0,112910.0,0.49940198]
["bitfinex-derivatives","BTCF0:USTF0",1758524991590,1.43268226,112920.0,112910.0,1.10920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524991995,1.41183511,112920.0,112910.0,1.10920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524992192,0.52999511,112920.0,112910.0,1.10920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524992393,1.41139511,112920.0,112910.0,1.10920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524992595,1.41179511,112920.0,112910.0,1.10920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524992785,1.41139511,112920.0,112910.0,2.60920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524993089,1.41179511,112920.0,112910.0,2.62967169]
["bitfinex-derivatives","BTCF0:USTF0",1758524993296,1.41179511,112920.0,112910.0,2.70920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524995194,1.41179511,112920.0,112910.0,2.60920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524996088,0.53039511,112920.0,112910.0,2.60920144]
["bitfinex-derivatives","BTCF0:USTF0",1758524996293,0.14518511,112920.0,112910.0,3.27490117]
["bitfinex-derivatives","BTCF0:USTF0",1758524996493,0.14518511,112920.0,112910.0,2.83457142]
["bitfinex-derivatives","BTCF0:USTF0",1758524996694,0.14518511,112920.0,112910.0,3.19537142]
["bitfinex-derivatives","BTCF0:USTF0",1758524996894,0.14518511,112920.0,112910.0,2.64106505]
["bitfinex-derivatives","BTCF0:USTF0",1758524997095,0.14518511,112920.0,112910.0,2.03126559]
["bitfinex-derivatives","BTCF0:USTF0",1758524997402,0.14478511,112920.0,112910.0,1.58136993]
["bitfinex-derivatives","BTCF0:USTF0",1758524997595,0.15304511,112920.0,112910.0,1.88626966]
["bitfinex-derivatives","BTCF0:USTF0",1758524998104,0.14518511,112920.0,112910.0,1.88626966]
["bitfinex-derivatives","BTCF0:USTF0",1758524998306,0.14518511,112920.0,112910.0,2.3592831]
["bitfinex-derivatives","BTCF0:USTF0",1758524999204,1.02598511,112920.0,112910.0,2.9700831]
["bitfinex-derivatives","BTCF0:USTF0",1758524999400,1.02558511,112920.0,112910.0,2.89047159]
["bitfinex-derivatives","BTCF0:USTF0",1758524999698,1.02598511,112920.0,112910.0,2.60927299]
["bitfinex-derivatives","BTCF0:USTF0",1758524999899,1.02598511,112920.0,112910.0,2.97007299]
["bitfinex-derivatives","BTCF0:USTF0",1758525000203,1.02598511,112920.0,112910.0,3.07007299]
["bitfinex-derivatives","BTCF0:USTF0",1758525000408,1.02598511,112920.0,112910.0,3.07011299]
["bitfinex-derivatives","BTCF0:USTF0",1758525000598,1.02598511,112920.0,112910.0,2.86672474]
["bitfinex-derivatives","BTCF0:USTF0",1758525000995,1.02998511,112920.0,112910.0,2.86672474]
["bitfinex-derivatives","BTCF0:USTF0",1758525001497,0.14518511,112920.0,112910.0,2.86672474]
["bitfinex-derivatives","BTCF0:USTF0",1758525001706,1.02866511,112920.0,112910.0,2.86672474]
["bitfinex-derivatives","BTCF0:USTF0",1758525002098,1.02906511,112920.0,112910.0,2.86672474]
["bitfinex-derivatives","BTCF0:USTF0",1758525003802,1.02906511,112920.0,112910.0,2.41742254]
["bitfinex-derivatives","BTCF0:USTF0",1758525004001,1.38986511,112920.0,112910.0,2.06742254]
["bitfinex-derivatives","BTCF0:USTF0",1758525004606,1.02906511,112920.0,112910.0,2.06742254]
["bitfinex-derivatives","BTCF0:USTF0",1758525004796,1.41812511,112920.0,112910.0,0.56742254]
["bitfinex-derivatives","BTCF0:USTF0",1758525005205,1.41812511,112920.0,112910.0,0.65592474]
["bitfinex-derivatives","BTCF0:USTF0",1758525005406,1.41812511,112920.0,112910.0,0.56742254]
["bitfinex-derivatives","BTCF0:USTF0",1758525006107,1.41812511,112920.0,112910.0,0.48782114]
["bitfinex-derivatives","BTCF0:USTF0",1758525006708,1.41812511,112920.0,112910.0,0.48742114]
["bitfinex-derivatives","BTCF0:USTF0",1758525006896,1.41812511,112920.0,112910.0,0.48782114]
["bitfinex-derivatives","BTCF0:USTF0",1758525007909,1.41812511,112920.0,112910.0,0.06304993]
["bitfinex-derivatives","BTCF0:USTF0",1758525008110,1.42716511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525008298,1.42716511,112920.0,112910.0,0.03403993]
["bitfinex-derivatives","BTCF0:USTF0",1758525008503,1.42716511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525010208,2.08357632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525010415,2.08357632,112920.0,112910.0,0.03403993]
["bitfinex-derivatives","BTCF0:USTF0",1758525010613,1.19969632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525010804,1.67408511,112920.0,112910.0,0.03403993]
["bitfinex-derivatives","BTCF0:USTF0",1758525011001,0.54328511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525011202,1.42408511,112920.0,112910.0,0.06364993]
["bitfinex-derivatives","BTCF0:USTF0",1758525011407,1.42408511,112920.0,112910.0,0.08035993]
["bitfinex-derivatives","BTCF0:USTF0",1758525011610,1.42408511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525011804,0.54328511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525012001,1.42408511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525012513,2.08049632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525012712,2.08049632,112920.0,112910.0,0.03403993]
["bitfinex-derivatives","BTCF0:USTF0",1758525013613,1.67412511,112920.0,112910.0,0.47006114]
["bitfinex-derivatives","BTCF0:USTF0",1758525013814,1.67412511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525015207,2.08053632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525015709,0.79328511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525016014,1.68352511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525017910,2.08993632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525018514,1.68352511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525019913,0.79328511,112920.0,112910.0,0.06364993]
["bitfinex-derivatives","BTCF0:USTF0",1758525020117,1.69564511,112920.0,112910.0,0.44085114]
["bitfinex-derivatives","BTCF0:USTF0",1758525020317,1.69564511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525020817,1.62303511,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525021017,2.02944632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525024212,2.02944632,112920.0,112910.0,0.03403993]
["bitfinex-derivatives","BTCF0:USTF0",1758525024415,2.02944632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525027321,2.02944632,112920.0,112910.0,0.03403993]
["bitfinex-derivatives","BTCF0:USTF0",1758525027520,2.02944632,112920.0,112910.0,0.03443993]
["bitfinex-derivatives","BTCF0:USTF0",1758525027724,2.02944632,112920.0,112900.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758525027920,0.78794121,112910.0,112900.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758525028222,0.78794121,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525028223,0.85873741,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525028527,0.85873741,112910.0,112900.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525029026,0.4523262,112910.0,112900.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758525029526,1.3546862,112910.0,112900.0,0.45519121]
["bitfinex-derivatives","BTCF0:USTF0",1758525029721,1.3546862,112910.0,112900.0,0.45419121]
["bitfinex-derivatives","BTCF0:USTF0",1758525030026,1.3546862,112910.0,112900.0,0.45919121]
["bitfinex-derivatives","BTCF0:USTF0",1758525030427,0.4523262,112910.0,112900.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758525030831,1.3547262,112910.0,112900.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758525032333,1.3547262,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758525032525,1.76113741,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758525033021,1.3547262,112910.0,112900.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758525033227,1.3547262,112910.0,112900.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758525034632,1.3547262,112910.0,112900.0,0.45919121]
["bitfinex-derivatives","BTCF0:USTF0",1758525034826,1.3547262,112910.0,112900.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1758525035925,1.3547262,112910.0,112900.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1758525036131,1.3534862,112910.0,112900.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1758525036431,1.3534862,112910.0,112900.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758525037133,0.4523262,112910.0,112900.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758525037334,1.3534862,112910.0,112900.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758525037533,1.75989741,112910.0,112900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758525037734,1.3534862,112910.0,112900.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758525037935,0.4523262,112910.0,112900.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758525038338,1.3532462,112910.0,112900.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1758525038834,1.3552462,112910.0,112900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758525039030,1.3552462,112910.0,112900.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758525039227,1.3552462,112910.0,112900.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758525039627,1.3552462,112910.0,112900.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1758525039824,1.3552462,112910.0,112900.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758525041032,1.3532462,112910.0,112900.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758525042532,0.4523262,112910.0,112900.0,0.54370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525042732,1.3525662,112910.0,112900.0,0.45519121]
["bitfinex-derivatives","BTCF0:USTF0",1758525043332,1.3525662,112910.0,112900.0,0.54370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525043534,1.3531262,112910.0,112900.0,0.54370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525044032,0.4527262,112910.0,112900.0,0.54370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525044530,1.3526862,112910.0,112900.0,0.79370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525044736,1.3522862,112910.0,112900.0,0.79370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525044932,1.3526862,112910.0,112900.0,0.79370061]
["bitfinex-derivatives","BTCF0:USTF0",1758525049338,1.3526062,112910.0,112900.0,0.79362061]
["bitfinex-derivatives","BTCF0:USTF0",1758525050444,1.3526062,112910.0,112900.0,0.70511121]
["bitfinex-derivatives","BTCF0:USTF0",1758525051245,1.3526062,112910.0,112900.0,0.79362061]
["bitfinex-derivatives","BTCF0:USTF0",1758525051635,1.3526062,112910.0,112900.0,0.70511121]
["bitfinex-derivatives","BTCF0:USTF0",1758525052948,1.3526062,112910.0,112900.0,0.79362061]
["bitfinex-derivatives","BTCF0:USTF0",1758525054042,1.3526062,112910.0,112900.0,0.3872094]
["bitfinex-derivatives","BTCF0:USTF0",1758525054244,1.3526062,112910.0,112900.0,0.79362061]
["bitfinex-derivatives","BTCF0:USTF0",1758525055946,1.3526062,112910.0,112900.0,0.70511121]
["bitfinex-derivatives","BTCF0:USTF0",1758525056350,1.3526062,112910.0,112900.0,0.79362061]
["bitfinex-derivatives","BTCF0:USTF0",1758525057547,1.3526062,112910.0,112900.0,0.70511121]
["bitfinex-derivatives","BTCF0:USTF0",1758525057849,1.3526062,112910.0,112900.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1758525058047,1.3526062,112910.0,112900.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758525058452,1.3526062,112910.0,112900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1758525058647,1.75901741,112910.0,112900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1758525058956,1.75901741,112910.0,112900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758525058957,1.76201741,112910.0,112900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758525059342,1.3556062,112910.0,112900.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758525059856,1.6076062,112910.0,112900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758525060557,1.9126299,112910.0,112900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758525060965,1.9126299,112910.0,112900.0,0.3057837]
["bitfinex-derivatives","BTCF0:USTF0",1758525061462,1.9126299,112910.0,112900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758525062264,2.2176536,112910.0,112900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758525062659,2.2176536,112910.0,112900.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758525062864,0.01863,112880.0,112870.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758525063164,1.27475,112880.0,112870.0,0.3508837]
["bitfinex-derivatives","BTCF0:USTF0",1758525063465,1.27475,112880.0,112870.0,0.3512837]
["bitfinex-derivatives","BTCF0:USTF0",1758525063761,0.6844537,112880.0,112870.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758525064068,1.58875654,112880.0,112870.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1758525064365,1.58887654,112880.0,112870.0,0.3532437]
["bitfinex-derivatives","BTCF0:USTF0",1758525064757,1.28385284,112880.0,112870.0,0.3532437]
["bitfinex-derivatives","BTCF0:USTF0",1758525064958,1.58887654,112880.0,112870.0,0.3532437]
["bitfinex-derivatives","BTCF0:USTF0",1758525065158,0.38845284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525065358,1.28385284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525065859,0.38845284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525066059,1.28389284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525066466,1.28373284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525066770,1.28373284,112880.0,112870.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1758525067067,0.38845284,112880.0,112870.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1758525067268,1.28393284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525068668,1.28417284,112880.0,112870.0,0.6662674]
["bitfinex-derivatives","BTCF0:USTF0",1758525068867,0.92337284,112880.0,112870.0,0.6662674]
["bitfinex-derivatives","BTCF0:USTF0",1758525069466,0.92337284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525069673,1.28417284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525070075,1.28417284,112880.0,112870.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1758525070272,0.92337284,112880.0,112870.0,0.4497766]
["bitfinex-derivatives","BTCF0:USTF0",1758525071369,1.28417284,112880.0,112870.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1758525071570,0.38845284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525071770,1.28473284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525072276,1.28473284,112880.0,112870.0,0.3608437]
["bitfinex-derivatives","BTCF0:USTF0",1758525072483,1.28473284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525072772,1.58975654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525072979,1.28489284,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525073774,1.58991654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525075469,1.58991654,112880.0,112870.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1758525075674,1.58991654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525076075,1.58943654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525077280,1.58943654,112880.0,112870.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1758525077473,1.58943654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525077675,0.69347654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525077875,1.58887654,112880.0,112870.0,0.3612437]
["bitfinex-derivatives","BTCF0:USTF0",1758525079074,1.58887654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525079781,1.58887654,112880.0,112870.0,0.3608037]
["bitfinex-derivatives","BTCF0:USTF0",1758525080080,1.28385284,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525080268,1.58887654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525080877,1.58887654,112880.0,112870.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1758525081081,1.58887654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525081380,1.66151654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525081776,1.35649284,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525081974,1.66151654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525082684,0.76611654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525082882,1.66015654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525083784,1.66015654,112880.0,112870.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1758525084081,1.66015654,112880.0,112870.0,0.3612037]
["bitfinex-derivatives","BTCF0:USTF0",1758525086678,1.66015654,112880.0,112870.0,0.3320537]
["bitfinex-derivatives","BTCF0:USTF0",1758525087184,1.66015654,112880.0,112870.0,0.3316537]
["bitfinex-derivatives","BTCF0:USTF0",1758525087576,1.66015654,112880.0,112870.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758525087776,1.96518024,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758525088384,1.96518024,112880.0,112870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525089580,1.65859654,112880.0,112870.0,0.3438537]
["bitfinex-derivatives","BTCF0:USTF0",1758525089784,0.76611654,112880.0,112870.0,0.3154237]
["bitfinex-derivatives","BTCF0:USTF0",1758525089988,1.65819654,112880.0,112870.0,0.3154237]
["bitfinex-derivatives","BTCF0:USTF0",1758525090180,1.65819654,112880.0,112870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525091083,1.96322024,112880.0,112870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525091385,1.96322024,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758525091681,1.96322024,112880.0,112870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525092182,2.21322024,112880.0,112870.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525092684,1.62616394,112880.0,112860.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758525092882,0.002,112840.0,112830.0,0.50887177]
["bitfinex-derivatives","BTCF0:USTF0",1758525093086,1.25564,112840.0,112830.0,0.50887177]
["bitfinex-derivatives","BTCF0:USTF0",1758525093278,1.5606637,112840.0,112830.0,0.3496837]
["bitfinex-derivatives","BTCF0:USTF0",1758525093589,0.6678237,112840.0,112830.0,0.3496837]
["bitfinex-derivatives","BTCF0:USTF0",1758525093789,1.25568,112840.0,112830.0,0.4386475]
["bitfinex-derivatives","BTCF0:USTF0",1758525093973,0.3628,112840.0,112830.0,0.4386475]
["bitfinex-derivatives","BTCF0:USTF0",1758525094478,1.2564,112840.0,112830.0,0.4386075]
["bitfinex-derivatives","BTCF0:USTF0",1758525094678,1.32613251,112840.0,112830.0,0.4386075]
["bitfinex-derivatives","BTCF0:USTF0",1758525094988,0.42949251,112840.0,112830.0,0.4386075]
["bitfinex-derivatives","BTCF0:USTF0",1758525095190,1.31589251,112840.0,112830.0,0.4386075]
["bitfinex-derivatives","BTCF0:USTF0",1758525095689,1.31689251,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525095887,0.42349251,112840.0,112830.0,0.3750437]
["bitfinex-derivatives","BTCF0:USTF0",1758525096090,1.31693251,112840.0,112830.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1758525096286,1.26939621,112840.0,112830.0,0.3750437]
["bitfinex-derivatives","BTCF0:USTF0",1758525096480,1.32517251,112840.0,112830.0,0.3750437]
["bitfinex-derivatives","BTCF0:USTF0",1758525097389,0.43149251,112840.0,112830.0,0.3750437]
["bitfinex-derivatives","BTCF0:USTF0",1758525097689,0.96421251,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525097889,1.63003621,112840.0,112830.0,0.3326137]
["bitfinex-derivatives","BTCF0:USTF0",1758525098195,1.62903621,112840.0,112830.0,0.3526437]
["bitfinex-derivatives","BTCF0:USTF0",1758525098391,1.62903621,112840.0,112830.0,0.3576437]
["bitfinex-derivatives","BTCF0:USTF0",1758525098590,1.62903621,112840.0,112830.0,0.3580437]
["bitfinex-derivatives","BTCF0:USTF0",1758525099489,1.32401251,112840.0,112830.0,0.3580437]
["bitfinex-derivatives","BTCF0:USTF0",1758525099688,1.62903621,112840.0,112830.0,0.3580437]
["bitfinex-derivatives","BTCF0:USTF0",1758525100393,1.62903621,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525100794,1.62903621,112840.0,112830.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1758525100996,1.62903621,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525101196,1.62903621,112840.0,112830.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1758525101496,1.62903621,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525101497,1.93405991,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525101896,1.04053991,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525102100,1.93417991,112840.0,112830.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1758525102698,1.32413251,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525102990,2.18417991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525103198,1.29053991,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758525103494,1.29053991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525103695,2.26615991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525104099,2.26635991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525104991,2.26619991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525105190,2.26579991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525107902,2.26579991,112840.0,112830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758525108100,2.26579991,112840.0,112830.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758525109100,2.26579991,112840.0,112830.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1758525109401,2.26527991,112840.0,112830.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1758525109601,1.12259991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525109799,2.01623991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525110204,2.01623991,112840.0,112830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758525110592,2.01623991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525110793,2.01623991,112840.0,112830.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758525110994,1.12259991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525111303,2.01603991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525111692,1.12259991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525111889,2.01587991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525113100,1.12259991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525113300,2.01607991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525113701,1.12259991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525113906,0.51255251,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525114204,1.71029621,112840.0,112830.0,0.3580037]
["bitfinex-derivatives","BTCF0:USTF0",1758525114405,2.01531991,112840.0,112830.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1758525115406,2.02231991,112840.0,112830.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1758525116001,2.02331991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525116207,2.02319991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525116507,2.05019754,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525117207,2.05011754,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525118208,1.13059991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525118404,2.02343991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525118602,2.02311991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525119202,2.05010378,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525119395,1.44005638,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525119596,2.05010378,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525119799,2.02311991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525120206,2.050347,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525120604,1.7453233,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525120809,1.4402996,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525121109,2.02335991,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525121301,1.15759077,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525121506,2.04974664,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525122010,1.15758664,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525122202,2.04994664,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525122603,1.84709914,112840.0,112830.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758525123315,0.54753924,112840.0,112830.0,0.5407837]
["bitfinex-derivatives","BTCF0:USTF0",1758525123502,1.43985924,112840.0,112830.0,0.5407837]
["bitfinex-derivatives","BTCF0:USTF0",1758525123809,1.43985924,112840.0,112830.0,0.1336238]
["bitfinex-derivatives","BTCF0:USTF0",1758525124503,1.43985924,112840.0,112830.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758525124912,1.43985924,112840.0,112830.0,0.1336238]
["bitfinex-derivatives","BTCF0:USTF0",1758525125512,1.84705914,112840.0,112830.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1758525125916,1.84705914,112840.0,112830.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758525126207,1.84705914,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525126408,2.50425904,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525126613,2.50425904,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525126804,2.50425904,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525127004,2.09705914,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525127408,2.09705914,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525128811,1.20473914,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525129017,1.84753914,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525130316,1.84669914,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525131106,1.91935914,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525134319,2.57655904,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525134714,2.57655904,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525135315,2.57655904,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525136321,2.57655904,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525136516,1.76215924,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525136821,2.57655904,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525139911,1.68459904,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525140112,2.60643195,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525141620,4.47327195,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525142422,4.52108132,112840.0,112830.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525143013,4.52108132,112840.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525143214,1.1287999,112820.0,112790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1758525143412,1.1287999,112800.0,112790.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1758525143820,1.1287999,112800.0,112790.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758525144816,1.2108899,112800.0,112790.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758525145418,1.64424316,112800.0,112790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525145612,1.71666034,112800.0,112790.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758525145819,1.71666034,112800.0,112790.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758525146214,1.96666034,112800.0,112790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758525146422,1.97540774,112800.0,112760.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758525146616,0.7679999,112770.0,112760.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758525146819,0.7679999,112770.0,112760.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758525147017,1.6549599,112770.0,112760.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758525147222,0.7679999,112770.0,112760.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758525147427,1.6549599,112770.0,112760.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758525147628,0.7679999,112770.0,112760.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758525147826,1.6547599,112770.0,112760.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758525148127,1.6545999,112770.0,112760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1758525148318,1.6546399,112770.0,112760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1758525148724,1.6546399,112770.0,112760.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1758525148920,0.7679999,112770.0,112760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1758525149131,1.6546399,112770.0,112760.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1758525149332,1.6546399,112770.0,112760.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758525149721,0.3608,112770.0,112760.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758525149922,1.6546799,112770.0,112760.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758525150529,0.3608,112770.0,112760.0,0.1345389]
["bitfinex-derivatives","BTCF0:USTF0",1758525150720,1.24752,112770.0,112760.0,0.7917388]
["bitfinex-derivatives","BTCF0:USTF0",1758525151226,1.24752,112770.0,112760.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758525151431,1.6547199,112770.0,112760.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758525151729,0.7679999,112770.0,112760.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758525152031,1.6603199,112770.0,112760.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758525152526,1.6603199,112770.0,112760.0,0.3845389]
["bitfinex-derivatives","BTCF0:USTF0",1758525152733,1.6598799,112770.0,112760.0,0.3845389]
["bitfinex-derivatives","BTCF0:USTF0",1758525152930,1.25268,112770.0,112760.0,0.3845389]
["bitfinex-derivatives","BTCF0:USTF0",1758525153326,1.6598799,112770.0,112760.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1758525153532,1.6598799,112770.0,112760.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758525153733,1.6598799,112770.0,112760.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1758525154034,1.6598799,112770.0,112760.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1758525154223,1.6598799,112770.0,112760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1758525156329,1.2524,112770.0,112760.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1758525156734,1.6595999,112770.0,112760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1758525157232,1.2524,112770.0,112760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1758525157432,1.6595999,112770.0,112760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1758525158836,1.6595999,112770.0,112760.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1758525159036,1.6595999,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758525159237,1.6595999,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758525159431,1.6595999,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758525159936,1.6595999,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525159937,0.3608,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525160140,1.5409599,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525160437,1.6586399,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525160638,0.3608,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525160939,1.25136,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525161438,1.6585599,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525162533,1.6585599,112770.0,112760.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1758525162932,0.7679999,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525163139,1.6581999,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525163833,0.3608,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525164039,1.25096,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525165642,1.25048,112770.0,112760.0,0.7921888]
["bitfinex-derivatives","BTCF0:USTF0",1758525165944,1.27667849,112770.0,112760.0,0.7921888]
["bitfinex-derivatives","BTCF0:USTF0",1758525166241,1.27667849,112770.0,112760.0,0.3849889]
["bitfinex-derivatives","BTCF0:USTF0",1758525166640,1.27667849,112770.0,112760.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1758525166835,1.27667849,112770.0,112760.0,0.384989]
["bitfinex-derivatives","BTCF0:USTF0",1758525167038,1.27667849,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525167342,1.27667849,112770.0,112760.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1758525167647,1.27667849,112770.0,112760.0,0.1349889]
["bitfinex-derivatives","BTCF0:USTF0",1758525167834,1.68387839,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525169047,1.27667849,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525169344,1.68387839,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525169650,1.76598839,112770.0,112760.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1758525169945,1.35878849,112770.0,112760.0,0.1349889]
["bitfinex-derivatives","BTCF0:USTF0",1758525170334,0.46910849,112770.0,112760.0,0.1349889]
["bitfinex-derivatives","BTCF0:USTF0",1758525170539,1.33247,112770.0,112760.0,0.1349889]
["bitfinex-derivatives","BTCF0:USTF0",1758525171846,1.33235,112770.0,112760.0,0.1349889]
["bitfinex-derivatives","BTCF0:USTF0",1758525172433,1.33259,112770.0,112760.0,0.1349889]
["bitfinex-derivatives","BTCF0:USTF0",1758525172637,1.33259,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525172837,0.44291,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525173143,1.33251,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525173541,0.44291,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525173847,0.97163,112770.0,112760.0,0.7922288]
["bitfinex-derivatives","BTCF0:USTF0",1758525176051,0.97163,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525176235,1.33243,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525177139,1.33243,112770.0,112760.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1758525177338,1.33243,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525177946,1.33263,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525178946,1.33263,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525180450,1.33059,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525180748,1.33019,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525180940,1.4029,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525181344,1.4029,112770.0,112760.0,0.1350289]
["bitfinex-derivatives","BTCF0:USTF0",1758525181546,1.4029,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525181846,0.51562,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525182042,1.4029,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525182248,0.51562,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525182451,1.39842,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525182853,0.51562,112770.0,112760.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1758525183053,1.0421,112770.0,112760.0,0.7922288]
["bitfinex-derivatives","BTCF0:USTF0",1758525183352,0.15482,112770.0,112760.0,0.7922288]
["bitfinex-derivatives","BTCF0:USTF0",1758525183549,1.0421,112770.0,112760.0,0.7922288]
["bitfinex-derivatives","BTCF0:USTF0",1758525184654,1.0421,112770.0,112760.0,0.3850289]
["bitfinex-derivatives","BTCF0:USTF0",1758525184852,1.0421,112770.0,112760.0,0.99633806]
["bitfinex-derivatives","BTCF0:USTF0",1758525185253,0.15482,112770.0,112760.0,0.99633806]
["bitfinex-derivatives","BTCF0:USTF0",1758525185549,1.04206,112770.0,112760.0,0.99633806]
["bitfinex-derivatives","BTCF0:USTF0",1758525186747,0.15482,112770.0,112760.0,0.99633806]
["bitfinex-derivatives","BTCF0:USTF0",1758525187349,1.04206,112770.0,112760.0,0.99633806]
["bitfinex-derivatives","BTCF0:USTF0",1758525187546,0.15482,112770.0,112760.0,1.32236986]
["bitfinex-derivatives","BTCF0:USTF0",1758525187745,0.15482,112770.0,112760.0,1.01671528]
["bitfinex-derivatives","BTCF0:USTF0",1758525187949,0.15482,112770.0,112760.0,1.68316986]
["bitfinex-derivatives","BTCF0:USTF0",1758525188144,0.15482,112770.0,112760.0,1.37751528]
["bitfinex-derivatives","BTCF0:USTF0",1758525188744,0.15482,112770.0,112760.0,1.47751528]
["bitfinex-derivatives","BTCF0:USTF0",1758525189853,0.15482,112770.0,112760.0,1.47551528]
["bitfinex-derivatives","BTCF0:USTF0",1758525190152,0.15682,112770.0,112760.0,1.47551528]
["bitfinex-derivatives","BTCF0:USTF0",1758525190455,0.15682,112770.0,112760.0,1.47451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525192754,0.15682,112770.0,112760.0,0.86320612]
["bitfinex-derivatives","BTCF0:USTF0",1758525192955,0.15682,112770.0,112760.0,1.47451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525195454,0.15682,112770.0,112760.0,1.37451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525196351,0.15682,112770.0,112760.0,1.47451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525197047,0.15682,112770.0,112760.0,0.86320612]
["bitfinex-derivatives","BTCF0:USTF0",1758525197250,0.15682,112770.0,112760.0,1.47451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525197445,0.15682,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525198662,0.51762,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525199663,0.51762,112770.0,112760.0,0.15240612]
["bitfinex-derivatives","BTCF0:USTF0",1758525199853,0.51762,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525201061,0.15682,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525201359,1.04366,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525202657,0.15682,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525202855,0.15682,112770.0,112760.0,0.8433349]
["bitfinex-derivatives","BTCF0:USTF0",1758525203356,0.15682,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525203563,0.15682,112770.0,112760.0,1.12451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525204055,0.15682,112770.0,112760.0,0.51320612]
["bitfinex-derivatives","BTCF0:USTF0",1758525204254,0.15682,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525204455,0.15682,112770.0,112760.0,0.15240612]
["bitfinex-derivatives","BTCF0:USTF0",1758525204759,0.15682,112770.0,112760.0,0.76371528]
["bitfinex-derivatives","BTCF0:USTF0",1758525206770,0.15682,112770.0,112760.0,0.8433349]
["bitfinex-derivatives","BTCF0:USTF0",1758525208066,0.15682,112770.0,112760.0,1.2041349]
["bitfinex-derivatives","BTCF0:USTF0",1758525208364,0.15682,112770.0,112760.0,1.3041349]
["bitfinex-derivatives","BTCF0:USTF0",1758525210057,0.15682,112770.0,112760.0,1.22451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525210258,0.15682,112770.0,112760.0,1.33581716]
["bitfinex-derivatives","BTCF0:USTF0",1758525211167,0.15682,112770.0,112760.0,1.53016986]
["bitfinex-derivatives","BTCF0:USTF0",1758525211366,0.15682,112770.0,112760.0,1.22451528]
["bitfinex-derivatives","BTCF0:USTF0",1758525211568,0.15682,112770.0,112760.0,2.22213716]
["bitfinex-derivatives","BTCF0:USTF0",1758525212968,0.11525,112770.0,112760.0,2.77779174]
["bitfinex-derivatives","BTCF0:USTF0",1758525213175,0.0001,112780.0,112770.0,0.1322911]
["bitfinex-derivatives","BTCF0:USTF0",1758525213375,0.38614,112790.0,112780.0,0.1322832]
["bitfinex-derivatives","BTCF0:USTF0",1758525213574,0.38604,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525214673,0.39504,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525216774,0.39804,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525217574,0.3728,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525218467,0.39804,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525218672,0.03724,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525218978,0.012,112790.0,112780.0,0.82329394]
["bitfinex-derivatives","BTCF0:USTF0",1758525219179,0.012,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525219481,0.012,112790.0,112780.0,0.82329394]
["bitfinex-derivatives","BTCF0:USTF0",1758525219879,0.012,112790.0,112780.0,1.10439236]
["bitfinex-derivatives","BTCF0:USTF0",1758525223082,0.012,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525223277,0.03724,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525223683,0.03724,112790.0,112780.0,0.1322832]
["bitfinex-derivatives","BTCF0:USTF0",1758525224186,0.03724,112790.0,112780.0,0.74359236]
["bitfinex-derivatives","BTCF0:USTF0",1758525224689,0.34289458,112790.0,112780.0,0.34933458]
["bitfinex-derivatives","BTCF0:USTF0",1758525224981,0.96568458,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525225685,0.03723,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758525225884,2.14497916,112780.0,112760.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758525226185,0.94169458,112770.0,112760.0,0.07984158]
["bitfinex-derivatives","BTCF0:USTF0",1758525226375,0.94169458,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525226580,0.94169458,112770.0,112760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525226792,0.94169458,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525227984,1.82721458,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525228676,1.82821458,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525228883,0.94269458,112770.0,112760.0,0.0890589]
["bitfinex-derivatives","BTCF0:USTF0",1758525229183,1.82821458,112770.0,112760.0,0.42206348]
["bitfinex-derivatives","BTCF0:USTF0",1758525229382,1.82821458,112770.0,112760.0,0.33344458]
["bitfinex-derivatives","BTCF0:USTF0",1758525230484,0.69269458,112770.0,112760.0,0.34977458]
["bitfinex-derivatives","BTCF0:USTF0",1758525230779,1.58521458,112770.0,112760.0,0.34977458]
["bitfinex-derivatives","BTCF0:USTF0",1758525231282,1.58121458,112770.0,112760.0,0.34977458]
["bitfinex-derivatives","BTCF0:USTF0",1758525231583,1.59213458,112770.0,112760.0,0.34977458]
["bitfinex-derivatives","BTCF0:USTF0",1758525232188,1.59205458,112770.0,112760.0,0.34977458]
["bitfinex-derivatives","BTCF0:USTF0",1758525232582,1.59205458,112770.0,112760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758525233076,1.59201458,112770.0,112760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758525233481,0.70669458,112770.0,112760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758525233682,1.59201458,112770.0,112760.0,0.33344458]
["bitfinex-derivatives","BTCF0:USTF0",1758525233986,0.70669458,112770.0,112760.0,0.42206348]
["bitfinex-derivatives","BTCF0:USTF0",1758525234181,1.59201458,112770.0,112760.0,0.43809348]
["bitfinex-derivatives","BTCF0:USTF0",1758525235183,1.59201458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525235583,1.59197458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525235778,1.59197458,112770.0,112760.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1758525235981,1.59197458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525236989,1.59181458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525239093,1.59181458,112770.0,112760.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1758525239290,1.59181458,112770.0,112760.0,0.33344458]
["bitfinex-derivatives","BTCF0:USTF0",1758525240187,0.70669458,112770.0,112760.0,0.33344458]
["bitfinex-derivatives","BTCF0:USTF0",1758525240492,1.59161458,112770.0,112760.0,0.43809348]
["bitfinex-derivatives","BTCF0:USTF0",1758525241687,0.70669458,112770.0,112760.0,0.43809348]
["bitfinex-derivatives","BTCF0:USTF0",1758525241893,1.59153458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525242690,0.70669458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525242891,1.59145458,112770.0,112760.0,0.34947458]
["bitfinex-derivatives","BTCF0:USTF0",1758525243291,0.40104,112770.0,112760.0,0.43809348]
["bitfinex-derivatives","BTCF0:USTF0",1758525243487,0.40104,112770.0,112760.0,0.99374806]
["bitfinex-derivatives","BTCF0:USTF0",1758525243488,1.28576,112770.0,112760.0,0.99374806]
["bitfinex-derivatives","BTCF0:USTF0",1758525243889,1.28576,112770.0,112760.0,0.90512916]
["bitfinex-derivatives","BTCF0:USTF0",1758525244085,1.28576,112770.0,112760.0,0.99374806]
["bitfinex-derivatives","BTCF0:USTF0",1758525244697,1.59141458,112770.0,112760.0,0.99374806]
["bitfinex-derivatives","BTCF0:USTF0",1758525245794,1.59141458,112770.0,112760.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1758525245985,1.59141458,112770.0,112760.0,0.90512916]
["bitfinex-derivatives","BTCF0:USTF0",1758525246189,1.59141458,112770.0,112760.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1758525246485,1.59141458,112770.0,112760.0,0.99374806]
["bitfinex-derivatives","BTCF0:USTF0",1758525246689,1.28576,112770.0,112760.0,0.79006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525246889,1.28576,112770.0,112760.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1758525249405,1.28556,112770.0,112760.0,0.79006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525250291,1.28556,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525250898,0.92476,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525251804,0.92476,112770.0,112760.0,0.45144464]
["bitfinex-derivatives","BTCF0:USTF0",1758525252304,0.92476,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525253002,0.92468,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525253608,1.28548,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525253800,0.92468,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525254000,1.28548,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525255710,1.2854,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525255909,0.9246,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525256214,1.2854,112770.0,112760.0,0.45144464]
["bitfinex-derivatives","BTCF0:USTF0",1758525256402,1.2854,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525258706,0.9246,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525259810,0.92448,112770.0,112760.0,0.61976512]
["bitfinex-derivatives","BTCF0:USTF0",1758525260614,0.92048,112770.0,112760.0,0.61976512]
["bitfinex-derivatives","BTCF0:USTF0",1758525260813,0.92348,112770.0,112760.0,0.61976512]
["bitfinex-derivatives","BTCF0:USTF0",1758525261014,0.92048,112770.0,112760.0,0.61976512]
["bitfinex-derivatives","BTCF0:USTF0",1758525263609,0.92048,112770.0,112760.0,0.53114622]
["bitfinex-derivatives","BTCF0:USTF0",1758525263807,0.92048,112770.0,112760.0,0.12352158]
["bitfinex-derivatives","BTCF0:USTF0",1758525264112,0.92048,112770.0,112760.0,0.53114622]
["bitfinex-derivatives","BTCF0:USTF0",1758525264314,0.92048,112770.0,112760.0,0.45144464]
["bitfinex-derivatives","BTCF0:USTF0",1758525266320,0.92048,112770.0,112760.0,0.54006354]
["bitfinex-derivatives","BTCF0:USTF0",1758525266710,0.92048,112770.0,112760.0,0.61976512]
["bitfinex-derivatives","BTCF0:USTF0",1758525267014,0.92048,112770.0,112760.0,0.53114622]
["bitfinex-derivatives","BTCF0:USTF0",1758525272412,0.92048,112770.0,112760.0,0.61976512]
["bitfinex-derivatives","BTCF0:USTF0",1758525273208,0.92048,112770.0,112760.0,0.53114622]
["bitfinex-derivatives","BTCF0:USTF0",1758525273413,1.28128,112770.0,112760.0,0.53114622]
["bitfinex-derivatives","BTCF0:USTF0",1758525274117,1.28128,112770.0,112760.0,0.45144464]
["bitfinex-derivatives","BTCF0:USTF0",1758525274313,1.28128,112770.0,112760.0,0.10749158]
["bitfinex-derivatives","BTCF0:USTF0",1758525274513,1.28128,112770.0,112760.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1758525274725,1.28128,112770.0,112760.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1758525275116,1.28128,112770.0,112760.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758525277422,0.39704,112770.0,112760.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758525277620,1.28036,112770.0,112760.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758525281919,1.93798464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525282324,1.93798464,112770.0,112760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525282526,1.93798464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525282721,1.05466464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525282929,1.93762464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525284533,0.64704,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525284729,1.53,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525285135,0.64704,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525285325,1.93746464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525288836,1.05466464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525289235,1.93718464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525289435,1.05462464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525289742,1.93710464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525290339,1.93710464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525290937,0.647,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525291137,1.5294,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525291341,1.93702464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525293540,0.647,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525293741,1.93682464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525294234,2.00953464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525296145,2.00933464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525296345,1.12733464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525296541,2.00933464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525296946,1.60171,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525297343,2.00933464,112770.0,112760.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758525297539,2.00933464,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525299440,2.00933464,112770.0,112760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758525299636,2.00905464,112770.0,112760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758525299841,1.60143,112770.0,112760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758525302346,1.60143,112770.0,112760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758525302545,1.60143,112770.0,112760.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525302747,0.71971,112770.0,112760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758525303246,1.60111,112770.0,112760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758525304150,1.60107,112770.0,112760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758525304852,1.60095,112770.0,112760.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758525306554,1.90669415,112770.0,112760.0,0.34510415]
["bitfinex-derivatives","BTCF0:USTF0",1758525306754,1.02541415,112770.0,112760.0,0.34510415]
["bitfinex-derivatives","BTCF0:USTF0",1758525306956,0.10887,112770.0,112760.0,0.9894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525307148,0.96475,112770.0,112760.0,1.39521135]
["bitfinex-derivatives","BTCF0:USTF0",1758525307348,0.96475,112770.0,112760.0,1.0894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525307950,0.11005,112770.0,112760.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1758525308150,0.99101,112770.0,112760.0,0.9894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525308461,1.35181,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525308649,1.35181,112770.0,112760.0,0.6508483]
["bitfinex-derivatives","BTCF0:USTF0",1758525308951,1.35181,112770.0,112760.0,0.7390672]
["bitfinex-derivatives","BTCF0:USTF0",1758525309156,1.35181,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525309357,0.47085,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525309550,1.35165,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525311354,0.47085,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525311553,1.35161,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525311955,0.47085,112770.0,112760.0,0.7394672]
["bitfinex-derivatives","BTCF0:USTF0",1758525312257,0.99061,112770.0,112760.0,0.9894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525313059,0.99061,112770.0,112760.0,1.0894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525314262,0.99061,112770.0,112760.0,0.9894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525315353,0.99061,112770.0,112760.0,1.06916878]
["bitfinex-derivatives","BTCF0:USTF0",1758525317460,0.99061,112770.0,112760.0,1.16916878]
["bitfinex-derivatives","BTCF0:USTF0",1758525319265,0.99053,112770.0,112760.0,1.16912878]
["bitfinex-derivatives","BTCF0:USTF0",1758525319463,0.99053,112770.0,112760.0,1.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1758525319661,1.07264,112770.0,112760.0,1.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1758525321566,1.07264,112770.0,112760.0,0.9894272]
["bitfinex-derivatives","BTCF0:USTF0",1758525322065,1.07264,112770.0,112760.0,1.06912878]
["bitfinex-derivatives","BTCF0:USTF0",1758525322563,1.07264,112770.0,112760.0,1.16912878]
["bitfinex-derivatives","BTCF0:USTF0",1758525323164,1.07152,112770.0,112760.0,1.16916878]
["bitfinex-derivatives","BTCF0:USTF0",1758525323668,1.0714,112770.0,112760.0,0.55768048]
["bitfinex-derivatives","BTCF0:USTF0",1758525323868,1.0714,112770.0,112760.0,1.0894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525324465,1.0714,112770.0,112760.0,1.16916878]
["bitfinex-derivatives","BTCF0:USTF0",1758525324665,1.0714,112770.0,112760.0,1.0894672]
["bitfinex-derivatives","BTCF0:USTF0",1758525325165,0.15874,112770.0,112760.0,1.75601135]
["bitfinex-derivatives","BTCF0:USTF0",1758525325460,0.15582,112770.0,112760.0,2.71483293]
["bitfinex-derivatives","BTCF0:USTF0",1758525325667,0.15682,112770.0,112760.0,2.74643323]
["bitfinex-derivatives","BTCF0:USTF0",1758525326766,0.15582,112770.0,112760.0,2.74643323]
["bitfinex-derivatives","BTCF0:USTF0",1758525326962,0.15582,112770.0,112760.0,2.74743323]
["bitfinex-derivatives","BTCF0:USTF0",1758525327666,0.15482,112770.0,112760.0,2.74743323]
["bitfinex-derivatives","BTCF0:USTF0",1758525327866,0.15482,112770.0,112760.0,2.75043323]
["bitfinex-derivatives","BTCF0:USTF0",1758525328267,0.15482,112770.0,112760.0,1.87131323]
["bitfinex-derivatives","BTCF0:USTF0",1758525328866,0.15482,112770.0,112760.0,1.56556908]
["bitfinex-derivatives","BTCF0:USTF0",1758525329262,0.15482,112770.0,112760.0,1.53396077]
["bitfinex-derivatives","BTCF0:USTF0",1758525330358,0.15482,112770.0,112760.0,2.41256077]
["bitfinex-derivatives","BTCF0:USTF0",1758525331466,0.15482,112770.0,112760.0,2.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1758525332568,0.15482,112770.0,112760.0,2.71810492]
["bitfinex-derivatives","BTCF0:USTF0",1758525332769,0.15482,112770.0,112760.0,2.41236077]
["bitfinex-derivatives","BTCF0:USTF0",1758525333760,0.15482,112770.0,112760.0,2.71810492]
["bitfinex-derivatives","BTCF0:USTF0",1758525334166,0.15478,112770.0,112760.0,2.71802492]
["bitfinex-derivatives","BTCF0:USTF0",1758525335667,0.15478,112770.0,112760.0,1.83962492]
["bitfinex-derivatives","BTCF0:USTF0",1758525335863,0.15478,112770.0,112760.0,1.28388077]
["bitfinex-derivatives","BTCF0:USTF0",1758525336060,0.15478,112770.0,112760.0,2.16176077]
["bitfinex-derivatives","BTCF0:USTF0",1758525339567,0.17865,112770.0,112760.0,0.92308077]
["bitfinex-derivatives","BTCF0:USTF0",1758525340169,0.42865,112770.0,112760.0,0.2318989]
["bitfinex-derivatives","BTCF0:USTF0",1758525340365,0.42865,112770.0,112760.0,0.8429872]
["bitfinex-derivatives","BTCF0:USTF0",1758525340669,0.78945,112770.0,112760.0,0.8433872]
["bitfinex-derivatives","BTCF0:USTF0",1758525341262,0.78945,112770.0,112760.0,0.7429872]
["bitfinex-derivatives","BTCF0:USTF0",1758525341463,0.78945,112770.0,112760.0,0.7433872]
["bitfinex-derivatives","BTCF0:USTF0",1758525342274,1.66677,112770.0,112760.0,0.7429872]
["bitfinex-derivatives","BTCF0:USTF0",1758525342873,1.66677,112770.0,112760.0,0.7433872]
["bitfinex-derivatives","BTCF0:USTF0",1758525343077,0.78945,112770.0,112760.0,0.7433872]
["bitfinex-derivatives","BTCF0:USTF0",1758525343376,1.66653,112770.0,112760.0,0.7433872]
["bitfinex-derivatives","BTCF0:USTF0",1758525344078,1.66653,112770.0,112760.0,0.82308077]
["bitfinex-derivatives","BTCF0:USTF0",1758525346978,0.78945,112770.0,112760.0,0.82308077]
["bitfinex-derivatives","BTCF0:USTF0",1758525347178,1.30541,112770.0,112760.0,0.21159247]
["bitfinex-derivatives","BTCF0:USTF0",1758525347374,1.30517,112770.0,112760.0,0.82308077]
["bitfinex-derivatives","BTCF0:USTF0",1758525347772,0.42865,112770.0,112760.0,0.82308077]
["bitfinex-derivatives","BTCF0:USTF0",1758525347973,1.30513,112770.0,112760.0,0.82308077]
["bitfinex-derivatives","BTCF0:USTF0",1758525348279,0.42865,112770.0,112760.0,1.18388077]
["bitfinex-derivatives","BTCF0:USTF0",1758525348480,1.30509,112770.0,112760.0,1.18388077]
["bitfinex-derivatives","BTCF0:USTF0",1758525348974,0.17861,112770.0,112760.0,0.57235247]
["bitfinex-derivatives","BTCF0:USTF0",1758525349180,1.03102,112770.0,112760.0,1.28384077]
["bitfinex-derivatives","BTCF0:USTF0",1758525349573,0.15474,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525349879,0.17861,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525350478,0.17861,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525351178,1.05473,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525351380,0.17861,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525351568,1.05465,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525351772,0.17861,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525352481,0.17861,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525353479,0.17861,112770.0,112760.0,1.28384077]
["bitfinex-derivatives","BTCF0:USTF0",1758525353787,0.15474,112770.0,112760.0,1.28384077]
["bitfinex-derivatives","BTCF0:USTF0",1758525354172,0.15474,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525354378,0.10598,112770.0,112760.0,0.31155247]
["bitfinex-derivatives","BTCF0:USTF0",1758525354578,0.10598,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525356279,0.10598,112770.0,112760.0,0.22293357]
["bitfinex-derivatives","BTCF0:USTF0",1758525356486,1.02252415,112770.0,112760.0,0.42867772]
["bitfinex-derivatives","BTCF0:USTF0",1758525356888,1.02252415,112770.0,112760.0,0.42827772]
["bitfinex-derivatives","BTCF0:USTF0",1758525357088,1.02252415,112770.0,112760.0,0.42867772]
["bitfinex-derivatives","BTCF0:USTF0",1758525357882,0.71678,112770.0,112760.0,0.42867772]
["bitfinex-derivatives","BTCF0:USTF0",1758525358089,0.35598,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525358394,0.10598,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525358689,0.98114,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525358996,0.10598,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525359295,0.9811,112770.0,112760.0,0.82304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525359686,0.9811,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525360094,0.10598,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525360290,0.08211,112770.0,112760.0,1.28384077]
["bitfinex-derivatives","BTCF0:USTF0",1758525361288,0.08211,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525361489,0.10622,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525362088,0.08211,112770.0,112760.0,0.92304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525362296,0.08211,112770.0,112760.0,1.17304077]
["bitfinex-derivatives","BTCF0:USTF0",1758525362496,0.08211,112770.0,112760.0,1.53384077]
["bitfinex-derivatives","BTCF0:USTF0",1758525363192,0.08211,112770.0,112760.0,1.4541472]
["bitfinex-derivatives","BTCF0:USTF0",1758525363497,0.08211,112770.0,112760.0,1.53384077]
["bitfinex-derivatives","BTCF0:USTF0",1758525363797,0.08211,112770.0,112760.0,1.83958492]
["bitfinex-derivatives","BTCF0:USTF0",1758525364203,0.08211,112770.0,112760.0,2.71410492]
["bitfinex-derivatives","BTCF0:USTF0",1758525364397,0.08211,112770.0,112760.0,2.63441135]
["bitfinex-derivatives","BTCF0:USTF0",1758525364901,0.08211,112770.0,112760.0,2.74571323]
["bitfinex-derivatives","BTCF0:USTF0",1758525365197,0.08211,112770.0,112760.0,1.82848078]
["bitfinex-derivatives","BTCF0:USTF0",1758525365398,0.08211,112770.0,112760.0,1.87119323]
["bitfinex-derivatives","BTCF0:USTF0",1758525365698,0.08211,112770.0,112760.0,1.56544908]
["bitfinex-derivatives","BTCF0:USTF0",1758525366394,0.08211,112770.0,112760.0,1.4541472]
["bitfinex-derivatives","BTCF0:USTF0",1758525366993,0.08211,112770.0,112760.0,1.75989135]
["bitfinex-derivatives","BTCF0:USTF0",1758525367397,0.08211,112770.0,112760.0,1.87119323]
["bitfinex-derivatives","BTCF0:USTF0",1758525367797,0.08211,112770.0,112760.0,2.74531323]
["bitfinex-derivatives","BTCF0:USTF0",1758525368101,0.08211,112770.0,112760.0,1.75989135]
["bitfinex-derivatives","BTCF0:USTF0",1758525368401,0.08211,112770.0,112760.0,2.63397135]
["bitfinex-derivatives","BTCF0:USTF0",1758525368597,0.08211,112770.0,112760.0,1.7689045]
["bitfinex-derivatives","BTCF0:USTF0",1758525368995,0.08211,112770.0,112760.0,2.6428645]
["bitfinex-derivatives","BTCF0:USTF0",1758525369195,0.08211,112770.0,112760.0,1.7689045]
["bitfinex-derivatives","BTCF0:USTF0",1758525369394,0.08211,112770.0,112760.0,2.6428245]
["bitfinex-derivatives","BTCF0:USTF0",1758525371105,0.08211,112770.0,112760.0,2.6427845]
["bitfinex-derivatives","BTCF0:USTF0",1758525371305,0.08211,112770.0,112760.0,1.7689045]
["bitfinex-derivatives","BTCF0:USTF0",1758525371601,0.35725,112770.0,112760.0,0.64163596]
["bitfinex-derivatives","BTCF0:USTF0",1758525371805,0.71805,112770.0,112760.0,0.52993408]
["bitfinex-derivatives","BTCF0:USTF0",1758525372006,0.71805,112770.0,112760.0,0.53033408]
["bitfinex-derivatives","BTCF0:USTF0",1758525372507,0.71805,112770.0,112760.0,0.61895308]
["bitfinex-derivatives","BTCF0:USTF0",1758525372804,0.35725,112770.0,112760.0,0.61895308]
["bitfinex-derivatives","BTCF0:USTF0",1758525374512,0.35725,112770.0,112760.0,0.71895308]
["bitfinex-derivatives","BTCF0:USTF0",1758525377008,0.35725,112770.0,112760.0,0.61895308]
["bitfinex-derivatives","BTCF0:USTF0",1758525378212,0.33211,112770.0,112760.0,0.61895308]
["bitfinex-derivatives","BTCF0:USTF0",1758525379208,0.35725,112770.0,112760.0,0.71895308]
["bitfinex-derivatives","BTCF0:USTF0",1758525380308,0.35725,112770.0,112760.0,0.12286222]
["bitfinex-derivatives","BTCF0:USTF0",1758525380512,0.10725,112770.0,112760.0,0.53033408]
["bitfinex-derivatives","BTCF0:USTF0",1758525380815,0.10725,112770.0,112760.0,0.52993408]
["bitfinex-derivatives","BTCF0:USTF0",1758525381113,0.10725,112770.0,112760.0,0.56201374]
["bitfinex-derivatives","BTCF0:USTF0",1758525381411,0.97977,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525382613,0.10725,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525382815,0.97957,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525383209,0.97957,112770.0,112760.0,0.73028216]
["bitfinex-derivatives","BTCF0:USTF0",1758525383409,0.97957,112770.0,112760.0,0.61898028]
["bitfinex-derivatives","BTCF0:USTF0",1758525384009,0.10725,112770.0,112760.0,0.61898028]
["bitfinex-derivatives","BTCF0:USTF0",1758525384205,0.97957,112770.0,112760.0,0.61898028]
["bitfinex-derivatives","BTCF0:USTF0",1758525384514,0.97937,112770.0,112760.0,0.21150842]
["bitfinex-derivatives","BTCF0:USTF0",1758525384715,0.97937,112770.0,112760.0,0.61898028]
["bitfinex-derivatives","BTCF0:USTF0",1758525385612,0.97937,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525386705,0.97937,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525386906,0.97913,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525388816,0.97913,112770.0,112760.0,0.45071186]
["bitfinex-derivatives","BTCF0:USTF0",1758525389510,0.97913,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525389818,0.10725,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525390310,0.97873,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525390918,0.10725,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525391113,0.97857,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525391311,0.10725,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525391511,0.97857,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525391812,0.97853,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525392417,0.97853,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525392715,0.10725,112770.0,112760.0,0.75063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525392915,0.10725,112770.0,112760.0,0.34316088]
["bitfinex-derivatives","BTCF0:USTF0",1758525393217,0.10725,112770.0,112760.0,0.63933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525393820,0.10725,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525394318,0.10725,112770.0,112760.0,0.61902617]
["bitfinex-derivatives","BTCF0:USTF0",1758525395620,0.10725,112770.0,112760.0,1.02649803]
["bitfinex-derivatives","BTCF0:USTF0",1758525395820,0.10725,112770.0,112760.0,0.94680272]
["bitfinex-derivatives","BTCF0:USTF0",1758525396018,0.10725,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525397112,0.10725,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525397520,0.10725,112770.0,112760.0,0.65063274]
["bitfinex-derivatives","BTCF0:USTF0",1758525399420,0.10725,112770.0,112760.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1758525399621,0.10725,112770.0,112760.0,0.45071186]
["bitfinex-derivatives","BTCF0:USTF0",1758525400723,0.10725,112770.0,112760.0,0.56201374]
["bitfinex-derivatives","BTCF0:USTF0",1758525400917,0.10725,112770.0,112760.0,0.66201374]
["bitfinex-derivatives","BTCF0:USTF0",1758525401521,0.10725,112770.0,112760.0,0.56201374]
["bitfinex-derivatives","BTCF0:USTF0",1758525402421,0.10725,112770.0,112760.0,0.45071186]
["bitfinex-derivatives","BTCF0:USTF0",1758525403015,0.10725,112770.0,112760.0,0.53047201]
["bitfinex-derivatives","BTCF0:USTF0",1758525403215,0.08211,112770.0,112760.0,1.27656237]
["bitfinex-derivatives","BTCF0:USTF0",1758525403415,0.08211,112770.0,112760.0,1.19680222]
["bitfinex-derivatives","BTCF0:USTF0",1758525404021,0.08211,112770.0,112760.0,2.06668222]
["bitfinex-derivatives","BTCF0:USTF0",1758525404219,0.08211,112770.0,112760.0,1.65760222]
["bitfinex-derivatives","BTCF0:USTF0",1758525405720,0.10551,112770.0,112760.0,1.06151186]
["bitfinex-derivatives","BTCF0:USTF0",1758525408933,0.10551,112770.0,112760.0,0.53046904]
["bitfinex-derivatives","BTCF0:USTF0",1758525410525,0.10551,112770.0,112760.0,0.12299718]
["bitfinex-derivatives","BTCF0:USTF0",1758525410827,0.10551,112770.0,112760.0,0.53046904]
["bitfinex-derivatives","BTCF0:USTF0",1758525411331,0.10551,112770.0,112760.0,0.45071186]
["bitfinex-derivatives","BTCF0:USTF0",1758525412017,0.97431,112770.0,112760.0,0.45071186]
["bitfinex-derivatives","BTCF0:USTF0",1758525413635,0.97431,112770.0,112760.0,0.5304712]
["bitfinex-derivatives","BTCF0:USTF0",1758525413932,0.06063,112770.0,112760.0,1.38736156]
["bitfinex-derivatives","BTCF0:USTF0",1758525414136,0.06063,112770.0,112760.0,0.93794306]
["bitfinex-derivatives","BTCF0:USTF0",1758525414332,0.07281,112780.0,112770.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758525414526,0.07271,112780.0,112770.0,0.52377538]
["bitfinex-derivatives","BTCF0:USTF0",1758525415033,0.07271,112780.0,112770.0,0.44402186]
["bitfinex-derivatives","BTCF0:USTF0",1758525415434,0.07271,112780.0,112770.0,0.54402186]
["bitfinex-derivatives","BTCF0:USTF0",1758525415638,0.07371,112780.0,112770.0,0.63763236]
["bitfinex-derivatives","BTCF0:USTF0",1758525417228,0.07371,112780.0,112770.0,0.88763236]
["bitfinex-derivatives","BTCF0:USTF0",1758525417532,0.07371,112780.0,112770.0,0.99893424]
["bitfinex-derivatives","BTCF0:USTF0",1758525418940,0.07371,112780.0,112770.0,1.00786458]
["bitfinex-derivatives","BTCF0:USTF0",1758525419128,0.07371,112780.0,112770.0,0.60039272]
["bitfinex-derivatives","BTCF0:USTF0",1758525419334,0.09849,112780.0,112770.0,0.91925408]
["bitfinex-derivatives","BTCF0:USTF0",1758525419535,0.09849,112780.0,112770.0,0.8079522]
["bitfinex-derivatives","BTCF0:USTF0",1758525420128,0.09849,112780.0,112770.0,0.8965628]
["bitfinex-derivatives","BTCF0:USTF0",1758525421441,0.09849,112780.0,112770.0,0.8079522]
["bitfinex-derivatives","BTCF0:USTF0",1758525421642,0.09849,112780.0,112770.0,0.7079522]
["bitfinex-derivatives","BTCF0:USTF0",1758525423242,0.02578,112780.0,112770.0,0.7079522]
["bitfinex-derivatives","BTCF0:USTF0",1758525423543,0.02578,112780.0,112770.0,0.7965628]
["bitfinex-derivatives","BTCF0:USTF0",1758525423837,0.02578,112780.0,112770.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758525424041,0.02578,112780.0,112770.0,0.44902186]
["bitfinex-derivatives","BTCF0:USTF0",1758525424343,0.02562,112780.0,112770.0,0.44902186]
["bitfinex-derivatives","BTCF0:USTF0",1758525424642,0.02562,112780.0,112770.0,0.44942186]
["bitfinex-derivatives","BTCF0:USTF0",1758525424844,0.02562,112780.0,112770.0,0.44902186]
["bitfinex-derivatives","BTCF0:USTF0",1758525425139,0.02562,112780.0,112770.0,0.44942186]
["bitfinex-derivatives","BTCF0:USTF0",1758525425443,0.02524726,112780.0,112770.0,0.44942186]
["bitfinex-derivatives","BTCF0:USTF0",1758525426536,0.09794726,112780.0,112770.0,0.44942186]
["bitfinex-derivatives","BTCF0:USTF0",1758525427044,0.70874726,112780.0,112770.0,0.12166915]
["bitfinex-derivatives","BTCF0:USTF0",1758525427345,1.57698726,112780.0,112770.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758525427545,1.57698726,112780.0,112770.0,0.52874101]
["bitfinex-derivatives","BTCF0:USTF0",1758525427735,1.57698726,112780.0,112770.0,0.12126915]
["bitfinex-derivatives","BTCF0:USTF0",1758525427935,1.57698726,112780.0,112770.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758525428144,1.58699726,112780.0,112770.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758525428446,1.59579527,112780.0,112770.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758525428647,1.90149219,112780.0,112770.0,0.33333692]
["bitfinex-derivatives","BTCF0:USTF0",1758525428944,1.90149219,112780.0,112770.0,0.33373692]
["bitfinex-derivatives","BTCF0:USTF0",1758525430249,1.90149219,112780.0,112770.0,0.33333692]
["bitfinex-derivatives","BTCF0:USTF0",1758525430442,1.90149219,112780.0,112770.0,0.33373692]
["bitfinex-derivatives","BTCF0:USTF0",1758525431244,1.90149219,112780.0,112770.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1758525431545,1.90149219,112780.0,112770.0,0.33373692]
["bitfinex-derivatives","BTCF0:USTF0",1758525431849,1.59579527,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525432044,1.90149219,112780.0,112770.0,0.31109692]
["bitfinex-derivatives","BTCF0:USTF0",1758525432447,1.90149219,112780.0,112770.0,0.33379692]
["bitfinex-derivatives","BTCF0:USTF0",1758525432646,1.90141219,112780.0,112770.0,0.33379692]
["bitfinex-derivatives","BTCF0:USTF0",1758525433051,1.90141219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525433243,1.90141219,112780.0,112770.0,0.31109692]
["bitfinex-derivatives","BTCF0:USTF0",1758525433645,1.90141219,112780.0,112770.0,0.39081607]
["bitfinex-derivatives","BTCF0:USTF0",1758525434045,0.72755527,112780.0,112770.0,0.10781915]
["bitfinex-derivatives","BTCF0:USTF0",1758525434349,1.90137219,112780.0,112770.0,0.33379692]
["bitfinex-derivatives","BTCF0:USTF0",1758525435447,1.65137219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525435652,1.34567527,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525435854,1.65137219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525436153,1.65137219,112780.0,112770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758525436450,1.65137219,112780.0,112770.0,0.31109692]
["bitfinex-derivatives","BTCF0:USTF0",1758525436651,1.65133219,112780.0,112770.0,0.31109692]
["bitfinex-derivatives","BTCF0:USTF0",1758525436953,1.65133219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525438050,2.20702911,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525439151,2.20698911,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525439753,1.90129219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525440653,1.90129219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525440654,1.65129219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525440858,1.64128219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525441042,0.77324219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525441756,1.64124219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525442550,0.46754527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525442754,1.64124219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525445158,0.77324219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525445356,1.64120219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525447461,0.46754527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525447648,1.33542527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525447854,0.46754527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525448060,1.33542527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525449951,1.33542527,112780.0,112770.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758525450159,1.64112219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525451068,0.46754527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525451362,1.33534527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525452250,0.46754527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525452471,1.33530527,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525453067,1.64100219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525455956,1.64100219,112780.0,112770.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1758525456156,1.64100219,112780.0,112770.0,0.34738692]
["bitfinex-derivatives","BTCF0:USTF0",1758525456357,1.64100219,112780.0,112770.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758525456558,1.89100219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525456768,2.19669911,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525456968,2.19669911,112780.0,112770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758525457567,1.89100219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525458170,1.58530527,112780.0,112770.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1758525458468,1.89100219,112780.0,112770.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1758525459266,1.64088219,112780.0,112770.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1758525460171,0.77324219,112780.0,112770.0,0.33475692]
["bitfinex-derivatives","BTCF0:USTF0",1758525460472,1.64084219,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525463070,0.77324219,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525463373,1.64072219,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525463571,0.46754527,112780.0,112770.0,0.42843607]
["bitfinex-derivatives","BTCF0:USTF0",1758525463770,1.33502527,112780.0,112770.0,0.42843607]
["bitfinex-derivatives","BTCF0:USTF0",1758525464159,0.46754527,112780.0,112770.0,0.42843607]
["bitfinex-derivatives","BTCF0:USTF0",1758525464559,0.10674527,112780.0,112770.0,1.07274369]
["bitfinex-derivatives","BTCF0:USTF0",1758525464770,0.97418527,112780.0,112770.0,1.07274369]
["bitfinex-derivatives","BTCF0:USTF0",1758525465359,0.97414527,112780.0,112770.0,1.07274369]
["bitfinex-derivatives","BTCF0:USTF0",1758525465564,0.97414527,112780.0,112770.0,0.76704677]
["bitfinex-derivatives","BTCF0:USTF0",1758525465865,0.10674527,112780.0,112770.0,0.76704677]
["bitfinex-derivatives","BTCF0:USTF0",1758525466073,0.97414527,112780.0,112770.0,0.76704677]
["bitfinex-derivatives","BTCF0:USTF0",1758525466469,0.97414527,112780.0,112770.0,1.07274369]
["bitfinex-derivatives","BTCF0:USTF0",1758525467272,0.97414527,112780.0,112770.0,0.46134985]
["bitfinex-derivatives","BTCF0:USTF0",1758525467467,0.97414527,112780.0,112770.0,1.07274369]
["bitfinex-derivatives","BTCF0:USTF0",1758525469371,0.97414527,112780.0,112770.0,0.99302454]
["bitfinex-derivatives","BTCF0:USTF0",1758525469676,0.97414527,112780.0,112770.0,0.90441384]
["bitfinex-derivatives","BTCF0:USTF0",1758525469870,1.33494527,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525470280,1.33494527,112780.0,112770.0,0.34831692]
["bitfinex-derivatives","BTCF0:USTF0",1758525470869,1.33494527,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525471173,1.33494527,112780.0,112770.0,0.34831692]
["bitfinex-derivatives","BTCF0:USTF0",1758525471370,1.33494527,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525471974,1.33494527,112780.0,112770.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758525472172,1.33494527,112780.0,112770.0,0.34871692]
["bitfinex-derivatives","BTCF0:USTF0",1758525473873,1.33494527,112780.0,112770.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758525474079,2.20455911,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525474276,2.20455911,112780.0,112770.0,0.08471915]
["bitfinex-derivatives","BTCF0:USTF0",1758525474481,2.20455911,112780.0,112770.0,0.08511915]
["bitfinex-derivatives","BTCF0:USTF0",1758525474482,1.89886219,112780.0,112770.0,0.08511915]
["bitfinex-derivatives","BTCF0:USTF0",1758525474874,2.20455911,112780.0,112770.0,0.08511915]
["bitfinex-derivatives","BTCF0:USTF0",1758525475074,2.20455911,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525475376,1.89886219,112780.0,112770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758525475571,1.89886219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525477376,1.89834219,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525477680,1.89834219,112780.0,112770.0,0.31109692]
["bitfinex-derivatives","BTCF0:USTF0",1758525477981,0.72576527,112780.0,112770.0,0.33372692]
["bitfinex-derivatives","BTCF0:USTF0",1758525478172,1.58438527,112780.0,112770.0,0.33372692]
["bitfinex-derivatives","BTCF0:USTF0",1758525478376,1.89008219,112780.0,112770.0,0.33372692]
["bitfinex-derivatives","BTCF0:USTF0",1758525479276,1.89000219,112780.0,112770.0,0.33372692]
["bitfinex-derivatives","BTCF0:USTF0",1758525480984,1.88992219,112780.0,112770.0,0.33372692]
["bitfinex-derivatives","BTCF0:USTF0",1758525481180,1.88992219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525482278,1.63992219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525483390,0.77324219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525483589,1.63984219,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525483782,1.63984219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525484087,0.77324219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525484283,1.63980219,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525484483,1.63980219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525485880,1.63980219,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525486081,1.63980219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525488090,1.63964219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525489091,0.77324219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525489293,1.63952219,112780.0,112770.0,0.34710692]
["bitfinex-derivatives","BTCF0:USTF0",1758525490698,1.33382527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525490898,0.46754527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525491090,1.33374527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525491391,0.46754527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525491593,1.33362527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525494096,1.41572527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525495494,1.41572527,112780.0,112770.0,0.44901617]
["bitfinex-derivatives","BTCF0:USTF0",1758525496401,1.41572527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525497301,0.54964527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525497499,1.41544527,112780.0,112770.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758525499800,1.82305144,112780.0,112770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1758525500901,1.41544527,112780.0,112770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1758525502800,1.82305144,112780.0,112770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1758525503604,1.82305144,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525504301,1.82305144,112780.0,112770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758525504500,1.82305144,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525504700,2.09764638,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525505697,2.07305144,112780.0,112770.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758525506702,0.02311,112750.0,112740.0,0.0586282]
["bitfinex-derivatives","BTCF0:USTF0",1758525506907,1.24887,112750.0,112740.0,0.46613437]
["bitfinex-derivatives","BTCF0:USTF0",1758525508203,1.24887,112750.0,112740.0,0.48213437]
["bitfinex-derivatives","BTCF0:USTF0",1758525508400,1.24987,112750.0,112740.0,0.48213437]
["bitfinex-derivatives","BTCF0:USTF0",1758525509005,1.24987,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525509407,1.32226982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525509596,1.39498982,112750.0,112740.0,0.0775282]
["bitfinex-derivatives","BTCF0:USTF0",1758525509798,0.53002982,112750.0,112740.0,0.0775282]
["bitfinex-derivatives","BTCF0:USTF0",1758525510008,1.39486982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525510207,1.47698982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525510405,1.47698982,112750.0,112740.0,0.0775282]
["bitfinex-derivatives","BTCF0:USTF0",1758525510600,1.47698982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525511407,1.47698982,112750.0,112740.0,0.0775282]
["bitfinex-derivatives","BTCF0:USTF0",1758525511611,1.47698982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525512508,0.61214982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525512901,1.47674982,112750.0,112740.0,0.48513437]
["bitfinex-derivatives","BTCF0:USTF0",1758525513502,1.47674982,112750.0,112740.0,0.0775282]
["bitfinex-derivatives","BTCF0:USTF0",1758525513704,1.91334372,112750.0,112740.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758525514005,2.16330372,112750.0,112740.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758525514208,2.16330372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525514406,1.29882372,112750.0,112740.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1758525514609,3.08450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525514909,3.94894372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525515111,2.67689755,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525515307,3.94894372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525515814,3.54133755,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525516114,3.08450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525516413,3.94894372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525516908,3.94886372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525518010,3.08450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525518518,3.94874372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525518924,3.94870372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525519325,3.69870372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525519814,2.83450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525520017,3.69870372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525520616,3.69862372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525521326,3.69858372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525521525,2.83450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525521928,3.69850372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525522623,3.69842372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525523826,2.83450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525524027,3.69834372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525527235,3.29073755,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525527436,3.69834372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525528032,2.83450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525528238,3.69798372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525529536,2.83450372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525529946,3.69786372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525531640,3.62514372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525533138,3.21753755,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525533347,3.62514372,112750.0,112740.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1758525533544,3.62514372,112750.0,112740.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758525535539,3.62514372,112750.0,112740.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758525537246,3.62414372,112750.0,112740.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525537446,3.62414372,112750.0,112740.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758525537849,3.62414372,112750.0,112740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758525538146,3.62414372,112750.0,112740.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758525538550,3.62514372,112750.0,112740.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758525538935,3.62514372,112750.0,112740.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758525539343,3.24216812,112750.0,112740.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758525539650,3.64977411,112750.0,112740.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758525542346,3.64977411,112750.0,112740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758525542546,3.64977411,112750.0,112740.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758525543143,3.73840081,112750.0,112740.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758525547147,3.73840081,112750.0,112740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758525547454,3.73840081,112750.0,112740.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758525547650,3.73740081,112750.0,112740.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525547849,3.75540081,112750.0,112740.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758525548253,3.75540081,112750.0,112740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758525548446,3.75540081,112750.0,112740.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758525550459,3.75540081,112750.0,112730.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758525550658,1.30009678,112740.0,112730.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758525550862,1.30009678,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525551162,2.16161678,112740.0,112730.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525551959,2.16861678,112740.0,112730.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525552658,1.30709678,112740.0,112730.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525552867,2.16861678,112740.0,112730.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525553270,2.17361678,112740.0,112730.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525554061,0.02961,112730.0,112720.0,0.00630717]
["bitfinex-derivatives","BTCF0:USTF0",1758525554259,1.00245452,112730.0,112720.0,0.00620717]
["bitfinex-derivatives","BTCF0:USTF0",1758525554964,1.00245452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525555463,1.00745452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525555665,1.86853452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525555861,1.00745452,112730.0,112720.0,0.00620717]
["bitfinex-derivatives","BTCF0:USTF0",1758525556063,1.86853452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525556255,1.01145452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525556471,1.87253452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525556964,1.01145452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525557266,1.87245452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525557561,0.39941,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525557762,1.87237452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525558064,1.01145452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525558260,1.87237452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525561064,1.01145452,112730.0,112720.0,0.00660717]
["bitfinex-derivatives","BTCF0:USTF0",1758525561267,1.87213452,112730.0,112720.0,0.00620717]
["bitfinex-derivatives","BTCF0:USTF0",1758525561462,0.111136,112700.0,112690.0,0.14605188]
["bitfinex-derivatives","BTCF0:USTF0",1758525561664,1.94462052,112700.0,112690.0,0.14595188]
["bitfinex-derivatives","BTCF0:USTF0",1758525562163,1.94462052,112700.0,112690.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758525562363,1.94462052,112700.0,112690.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758525562669,2.0138109,112700.0,112690.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758525563055,2.0138109,112700.0,112690.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758525563363,2.0138109,112700.0,112690.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758525563670,2.0138109,112700.0,112690.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1758525563966,2.02276825,112700.0,112690.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1758525564370,2.02276825,112700.0,112690.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1758525564561,2.02276825,112700.0,112690.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1758525565363,2.02276825,112700.0,112690.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1758525565560,2.02276825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525565760,2.02276825,112700.0,112690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758525565961,1.16212825,112700.0,112690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758525566167,2.02244825,112700.0,112690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758525566365,2.02244825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525566761,2.02244825,112700.0,112690.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758525566966,2.02244825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525567167,1.16212825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525567373,2.02236825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525568769,2.27236825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525569172,2.27224825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525569470,3.28080825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525569860,4.14088825,112700.0,112690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758525570070,4.14088825,112700.0,112690.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758525570266,4.44691051,112700.0,112690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758525570572,0.02224,112670.0,112660.0,0.04849578]
["bitfinex-derivatives","BTCF0:USTF0",1758525570772,1.54910226,112670.0,112660.0,0.04839578]
["bitfinex-derivatives","BTCF0:USTF0",1758525570976,0.69332226,112670.0,112660.0,0.35481804]
["bitfinex-derivatives","BTCF0:USTF0",1758525571273,1.55332226,112670.0,112660.0,0.02789042]
["bitfinex-derivatives","BTCF0:USTF0",1758525571677,0.38304,112670.0,112660.0,0.34657268]
["bitfinex-derivatives","BTCF0:USTF0",1758525571864,1.55002226,112670.0,112660.0,0.36357268]
["bitfinex-derivatives","BTCF0:USTF0",1758525572278,0.38404,112670.0,112660.0,0.05755042]
["bitfinex-derivatives","BTCF0:USTF0",1758525572469,1.244,112670.0,112660.0,0.36357268]
["bitfinex-derivatives","BTCF0:USTF0",1758525572669,0.38404,112670.0,112660.0,0.36357268]
["bitfinex-derivatives","BTCF0:USTF0",1758525572972,1.54994226,112670.0,112660.0,0.30755042]
["bitfinex-derivatives","BTCF0:USTF0",1758525573171,0.69006226,112670.0,112660.0,0.30755042]
["bitfinex-derivatives","BTCF0:USTF0",1758525573374,1.24392,112670.0,112660.0,0.61857268]
["bitfinex-derivatives","BTCF0:USTF0",1758525573573,0.38404,112670.0,112660.0,0.61857268]
["bitfinex-derivatives","BTCF0:USTF0",1758525573774,1.54990226,112670.0,112660.0,0.61857268]
["bitfinex-derivatives","BTCF0:USTF0",1758525573976,1.56753639,112670.0,112660.0,0.61845268]
["bitfinex-derivatives","BTCF0:USTF0",1758525574281,1.57153639,112670.0,112660.0,0.61345268]
["bitfinex-derivatives","BTCF0:USTF0",1758525574576,0.72269639,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525574768,1.58249639,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525575979,1.27647413,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525576579,1.58249639,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525577275,1.58249639,112670.0,112660.0,0.29143042]
["bitfinex-derivatives","BTCF0:USTF0",1758525577476,1.58249639,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525578276,1.58249639,112670.0,112660.0,0.29143042]
["bitfinex-derivatives","BTCF0:USTF0",1758525578581,0.72269639,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525578781,1.58225639,112670.0,112660.0,0.59745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525579382,1.58225639,112670.0,112660.0,0.34745268]
["bitfinex-derivatives","BTCF0:USTF0",1758525579876,0.87552,112670.0,112660.0,1.2981946]
["bitfinex-derivatives","BTCF0:USTF0",1758525580077,0.016,112670.0,112660.0,1.31875123]
["bitfinex-derivatives","BTCF0:USTF0",1758525580283,0.75482,112670.0,112660.0,1.67955123]
["bitfinex-derivatives","BTCF0:USTF0",1758525580481,0.0161,112670.0,112660.0,1.67955123]
["bitfinex-derivatives","BTCF0:USTF0",1758525580674,0.87558,112670.0,112660.0,1.37352897]
["bitfinex-derivatives","BTCF0:USTF0",1758525580870,0.87558,112670.0,112660.0,1.37252897]
["bitfinex-derivatives","BTCF0:USTF0",1758525581081,0.86358,112670.0,112660.0,1.47252897]
["bitfinex-derivatives","BTCF0:USTF0",1758525581286,0.86058,112670.0,112660.0,1.47252897]
["bitfinex-derivatives","BTCF0:USTF0",1758525581580,0.0011,112670.0,112660.0,1.77855123]
["bitfinex-derivatives","BTCF0:USTF0",1758525582484,0.0011,112670.0,112660.0,1.37252897]
["bitfinex-derivatives","BTCF0:USTF0",1758525583377,0.0011,112670.0,112660.0,1.47452897]
["bitfinex-derivatives","BTCF0:USTF0",1758525583879,0.0001,112670.0,112660.0,1.78055123]
["bitfinex-derivatives","BTCF0:USTF0",1758525584685,0.0001,112670.0,112660.0,1.22452897]
["bitfinex-derivatives","BTCF0:USTF0",1758525585086,0.0001,112670.0,112660.0,1.12452897]
["bitfinex-derivatives","BTCF0:USTF0",1758525585778,0.38314,112670.0,112660.0,0.67463157]
["bitfinex-derivatives","BTCF0:USTF0",1758525585974,0.38314,112670.0,112660.0,0.67503157]
["bitfinex-derivatives","BTCF0:USTF0",1758525586286,0.38314,112670.0,112660.0,0.67463157]
["bitfinex-derivatives","BTCF0:USTF0",1758525586786,0.38314,112670.0,112660.0,0.06298705]
["bitfinex-derivatives","BTCF0:USTF0",1758525587086,0.38314,112670.0,112660.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1758525587288,0.38314,112670.0,112660.0,0.36900931]
["bitfinex-derivatives","BTCF0:USTF0",1758525587483,0.68916226,112670.0,112660.0,0.36900931]
["bitfinex-derivatives","BTCF0:USTF0",1758525587986,0.38314,112670.0,112660.0,0.36900931]
["bitfinex-derivatives","BTCF0:USTF0",1758525588187,0.38314,112670.0,112660.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1758525588385,0.85934,112670.0,112660.0,0.76336897]
["bitfinex-derivatives","BTCF0:USTF0",1758525588580,0.85934,112670.0,112660.0,0.76376897]
["bitfinex-derivatives","BTCF0:USTF0",1758525588787,0.88158,112670.0,112660.0,0.76376897]
["bitfinex-derivatives","BTCF0:USTF0",1758525590092,0.88158,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525591092,0.02234,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525591392,0.88146,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525591886,0.02234,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525592086,0.88142,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525592287,0.0001,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525592591,0.9478696,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525593189,0.9478696,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525595396,0.85906,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525595790,0.9477496,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525596690,0.9477496,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525598393,0.9688796,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525598885,1.63570186,112670.0,112660.0,0.06302705]
["bitfinex-derivatives","BTCF0:USTF0",1758525599089,1.63570186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525599492,1.63570186,112670.0,112660.0,0.36864931]
["bitfinex-derivatives","BTCF0:USTF0",1758525599794,1.3296796,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525599991,1.63570186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525600396,1.63570186,112670.0,112660.0,0.36864931]
["bitfinex-derivatives","BTCF0:USTF0",1758525600694,1.63570186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525601096,1.63570186,112670.0,112660.0,0.06302705]
["bitfinex-derivatives","BTCF0:USTF0",1758525601298,1.63570186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525601497,1.71788186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525602897,0.85892186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525603092,0.5528996,112670.0,112660.0,0.67507157]
["bitfinex-derivatives","BTCF0:USTF0",1758525603292,1.4114996,112670.0,112660.0,0.67507157]
["bitfinex-derivatives","BTCF0:USTF0",1758525603486,1.4114996,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525603693,1.71752186,112670.0,112660.0,0.36904931]
["bitfinex-derivatives","BTCF0:USTF0",1758525604496,0.5528996,112670.0,112660.0,0.15172445]
["bitfinex-derivatives","BTCF0:USTF0",1758525604691,0.5528996,112670.0,112660.0,0.67507157]
["bitfinex-derivatives","BTCF0:USTF0",1758525604990,0.9408,112670.0,112660.0,1.12456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525605495,0.9408,112670.0,112660.0,1.23587085]
["bitfinex-derivatives","BTCF0:USTF0",1758525606096,0.9408,112670.0,112660.0,1.33587085]
["bitfinex-derivatives","BTCF0:USTF0",1758525606501,0.08228,112670.0,112660.0,1.33587085]
["bitfinex-derivatives","BTCF0:USTF0",1758525606797,0.9408,112670.0,112660.0,1.33587085]
["bitfinex-derivatives","BTCF0:USTF0",1758525606999,0.9408,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525607498,0.08228,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525607700,0.15505,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525607901,1.01353,112670.0,112660.0,1.22456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525608894,0.15505,112670.0,112660.0,1.78059123]
["bitfinex-derivatives","BTCF0:USTF0",1758525609500,0.15505,112670.0,112660.0,1.47456897]
["bitfinex-derivatives","BTCF0:USTF0",1758525610103,0.15505,112670.0,112660.0,1.38587157]
["bitfinex-derivatives","BTCF0:USTF0",1758525610295,0.15505,112670.0,112660.0,1.47456907]
["bitfinex-derivatives","BTCF0:USTF0",1758525612608,0.15505,112670.0,112660.0,1.27079525]
["bitfinex-derivatives","BTCF0:USTF0",1758525612811,0.17618,112670.0,112660.0,1.27039525]
["bitfinex-derivatives","BTCF0:USTF0",1758525613010,0.17618,112670.0,112660.0,1.27079525]
["bitfinex-derivatives","BTCF0:USTF0",1758525613211,0.15505,112670.0,112660.0,1.27079525]
["bitfinex-derivatives","BTCF0:USTF0",1758525615413,0.15505,112670.0,112660.0,1.38209713]
["bitfinex-derivatives","BTCF0:USTF0",1758525618517,0.15505,112670.0,112660.0,1.13209713]
["bitfinex-derivatives","BTCF0:USTF0",1758525618716,0.15505,112670.0,112660.0,1.38209713]
["bitfinex-derivatives","BTCF0:USTF0",1758525619218,0.15505,112670.0,112660.0,2.24049713]
["bitfinex-derivatives","BTCF0:USTF0",1758525622909,0.15505,112670.0,112660.0,2.24045713]
["bitfinex-derivatives","BTCF0:USTF0",1758525623110,0.15505,112670.0,112660.0,1.38209713]
["bitfinex-derivatives","BTCF0:USTF0",1758525623317,0.15505,112670.0,112660.0,2.24045713]
["bitfinex-derivatives","BTCF0:USTF0",1758525623817,0.15505,112670.0,112660.0,1.38209713]
["bitfinex-derivatives","BTCF0:USTF0",1758525624016,0.15505,112670.0,112660.0,2.24045713]
["bitfinex-derivatives","BTCF0:USTF0",1758525624517,0.15505,112670.0,112660.0,2.12915525]
["bitfinex-derivatives","BTCF0:USTF0",1758525625017,0.15505,112670.0,112660.0,1.87915525]
["bitfinex-derivatives","BTCF0:USTF0",1758525625218,0.15505,112670.0,112660.0,1.99045713]
["bitfinex-derivatives","BTCF0:USTF0",1758525626514,0.15505,112670.0,112660.0,2.24045713]
["bitfinex-derivatives","BTCF0:USTF0",1758525626713,0.52760617,112700.0,112690.0,0.1242639]
["bitfinex-derivatives","BTCF0:USTF0",1758525626714,0.10079477,112700.0,112690.0,0.1242639]
["bitfinex-derivatives","BTCF0:USTF0",1758525627012,0.10079477,112700.0,112690.0,0.8933346]
["bitfinex-derivatives","BTCF0:USTF0",1758525627615,0.10079477,112700.0,112690.0,0.4850639]
["bitfinex-derivatives","BTCF0:USTF0",1758525627811,0.10079477,112700.0,112690.0,0.8933346]
["bitfinex-derivatives","BTCF0:USTF0",1758525628012,0.10079477,112700.0,112690.0,0.8943346]
["bitfinex-derivatives","BTCF0:USTF0",1758525628013,0.11279477,112700.0,112690.0,0.8943346]
["bitfinex-derivatives","BTCF0:USTF0",1758525629218,0.10879477,112700.0,112690.0,0.8933346]
["bitfinex-derivatives","BTCF0:USTF0",1758525629414,0.10479477,112700.0,112690.0,0.4850639]
["bitfinex-derivatives","BTCF0:USTF0",1758525629720,0.10779477,112700.0,112690.0,0.8933346]
["bitfinex-derivatives","BTCF0:USTF0",1758525632411,0.10779477,112700.0,112690.0,0.8046607]
["bitfinex-derivatives","BTCF0:USTF0",1758525633028,0.10779477,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525633918,0.10767477,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525634119,0.10767477,112700.0,112690.0,0.8046607]
["bitfinex-derivatives","BTCF0:USTF0",1758525634425,0.10767477,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525634725,0.19634077,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525638221,1.05442077,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525638527,1.05438077,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525639024,0.19634077,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525639324,1.05438077,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525639723,0.08501477,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525640325,0.08501477,112700.0,112690.0,0.9933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525640827,0.09873038,112700.0,112690.0,0.9933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525641027,0.007,112700.0,112690.0,0.9933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525643429,0.007,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525644514,0.118326,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525647122,0.02966,112700.0,112690.0,0.8933345]
["bitfinex-derivatives","BTCF0:USTF0",1758525647427,0.007,112700.0,112690.0,0.8937345]
["bitfinex-derivatives","BTCF0:USTF0",1758525648528,0.007,112700.0,112690.0,0.9937345]
["bitfinex-derivatives","BTCF0:USTF0",1758525648924,0.007,112700.0,112690.0,1.25274725]
["bitfinex-derivatives","BTCF0:USTF0",1758525649632,0.07285,112710.0,112700.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1758525649924,0.0001,112720.0,112710.0,0.1242481]
["bitfinex-derivatives","BTCF0:USTF0",1758525650120,0.08224,112730.0,112720.0,0.1242402]
["bitfinex-derivatives","BTCF0:USTF0",1758525650321,0.08224,112730.0,112720.0,2.1593016]
["bitfinex-derivatives","BTCF0:USTF0",1758525650322,0.08214,112730.0,112720.0,2.1593016]
["bitfinex-derivatives","BTCF0:USTF0",1758525650722,0.08214,112730.0,112720.0,1.3015816]
["bitfinex-derivatives","BTCF0:USTF0",1758525650923,0.05503448,112730.0,112720.0,1.3015816]
["bitfinex-derivatives","BTCF0:USTF0",1758525651230,0.05503448,112730.0,112720.0,1.6515816]
["bitfinex-derivatives","BTCF0:USTF0",1758525651734,0.06103448,112730.0,112720.0,1.6525816]
["bitfinex-derivatives","BTCF0:USTF0",1758525651931,0.07703448,112730.0,112720.0,1.6535816]
["bitfinex-derivatives","BTCF0:USTF0",1758525652432,0.007,112730.0,112720.0,1.8438274]
["bitfinex-derivatives","BTCF0:USTF0",1758525652730,0.007,112730.0,112720.0,2.33972188]
["bitfinex-derivatives","BTCF0:USTF0",1758525653330,0.007,112730.0,112720.0,2.2591816]
["bitfinex-derivatives","BTCF0:USTF0",1758525653331,0.001,112730.0,112720.0,2.2591816]
["bitfinex-derivatives","BTCF0:USTF0",1758525653526,0.001,112730.0,112720.0,2.2591416]
["bitfinex-derivatives","BTCF0:USTF0",1758525654323,0.09046709,112740.0,112730.0,0.1243224]
["bitfinex-derivatives","BTCF0:USTF0",1758525654531,0.09036709,112740.0,112730.0,0.8933931]
["bitfinex-derivatives","BTCF0:USTF0",1758525655328,0.09036709,112740.0,112730.0,1.16378916]
["bitfinex-derivatives","BTCF0:USTF0",1758525655535,0.09036709,112740.0,112730.0,1.26378916]
["bitfinex-derivatives","BTCF0:USTF0",1758525656032,0.09036709,112740.0,112730.0,2.12118916]
["bitfinex-derivatives","BTCF0:USTF0",1758525656333,0.09036709,112740.0,112730.0,1.26378916]
["bitfinex-derivatives","BTCF0:USTF0",1758525656733,0.09036709,112740.0,112730.0,1.87114916]
["bitfinex-derivatives","BTCF0:USTF0",1758525657132,0.09136709,112740.0,112730.0,1.87114916]
["bitfinex-derivatives","BTCF0:USTF0",1758525657932,0.09136709,112740.0,112730.0,1.01378916]
["bitfinex-derivatives","BTCF0:USTF0",1758525658135,0.09136709,112740.0,112730.0,1.87106916]
["bitfinex-derivatives","BTCF0:USTF0",1758525658334,0.45552338,112760.0,112750.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758525658530,0.45552338,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525658531,0.38317,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525659024,0.45464174,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525660435,0.45764174,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525660631,0.46464174,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525661535,0.47361786,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525661932,0.47361786,112760.0,112750.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758525662234,0.47361786,112760.0,112750.0,0.4439507]
["bitfinex-derivatives","BTCF0:USTF0",1758525664031,0.47361786,112760.0,112750.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758525664228,0.47349786,112760.0,112750.0,0.4439907]
["bitfinex-derivatives","BTCF0:USTF0",1758525665537,1.14479856,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525665729,1.14479856,112760.0,112750.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758525670133,0.73652786,112760.0,112750.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758525670332,1.59352786,112760.0,112750.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758525670639,0.73652786,112760.0,112750.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758525670838,1.59940786,112760.0,112750.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758525672236,1.59940786,112760.0,112750.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758525672635,1.90521663,112760.0,112750.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758525672839,1.90521663,112760.0,112750.0,0.32793877]
["bitfinex-derivatives","BTCF0:USTF0",1758525673039,0.11281786,112760.0,112750.0,0.73628414]
["bitfinex-derivatives","BTCF0:USTF0",1758525673349,0.09044786,112760.0,112750.0,1.08628414]
["bitfinex-derivatives","BTCF0:USTF0",1758525673538,0.08147174,112760.0,112750.0,1.08628414]
["bitfinex-derivatives","BTCF0:USTF0",1758525673844,0.01,112760.0,112750.0,1.08628414]
["bitfinex-derivatives","BTCF0:USTF0",1758525675339,0.01,112760.0,112750.0,0.4746666]
["bitfinex-derivatives","BTCF0:USTF0",1758525675644,0.01,112760.0,112750.0,1.08628414]
["bitfinex-derivatives","BTCF0:USTF0",1758525676246,0.01,112760.0,112750.0,1.44708414]
["bitfinex-derivatives","BTCF0:USTF0",1758525677349,0.03289,112760.0,112750.0,0.7354666]
["bitfinex-derivatives","BTCF0:USTF0",1758525677850,0.03289,112760.0,112750.0,1.04127537]
["bitfinex-derivatives","BTCF0:USTF0",1758525678246,0.89609,112760.0,112750.0,1.04127537]
["bitfinex-derivatives","BTCF0:USTF0",1758525678853,0.03289,112760.0,112750.0,1.04127537]
["bitfinex-derivatives","BTCF0:USTF0",1758525680047,0.03289,112760.0,112750.0,0.68047547]
["bitfinex-derivatives","BTCF0:USTF0",1758525680555,0.03289,112760.0,112750.0,0.3746667]
["bitfinex-derivatives","BTCF0:USTF0",1758525680852,0.03289,112760.0,112750.0,0.68047547]
["bitfinex-derivatives","BTCF0:USTF0",1758525681952,0.03289,112760.0,112750.0,0.98628424]
["bitfinex-derivatives","BTCF0:USTF0",1758525682652,0.03289,112760.0,112750.0,0.68047547]
["bitfinex-derivatives","BTCF0:USTF0",1758525683159,0.39369,112760.0,112750.0,0.59184877]
["bitfinex-derivatives","BTCF0:USTF0",1758525683456,0.39369,112760.0,112750.0,0.68047547]
["bitfinex-derivatives","BTCF0:USTF0",1758525683753,0.03289,112760.0,112750.0,0.98628424]
["bitfinex-derivatives","BTCF0:USTF0",1758525683952,0.39369,112760.0,112750.0,0.59184877]
["bitfinex-derivatives","BTCF0:USTF0",1758525684145,0.69949877,112760.0,112750.0,0.34184877]
["bitfinex-derivatives","BTCF0:USTF0",1758525684344,0.69949877,112760.0,112750.0,0.34144877]
["bitfinex-derivatives","BTCF0:USTF0",1758525684345,0.39369,112760.0,112750.0,0.34144877]
["bitfinex-derivatives","BTCF0:USTF0",1758525684840,1.25441,112760.0,112750.0,0.34184877]
["bitfinex-derivatives","BTCF0:USTF0",1758525685752,1.25441,112760.0,112750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758525685954,1.2782401,112760.0,112750.0,0.34184877]
["bitfinex-derivatives","BTCF0:USTF0",1758525686456,1.59753887,112760.0,112750.0,0.32793877]
["bitfinex-derivatives","BTCF0:USTF0",1758525686851,2.15334764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525687350,2.15334764,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525687551,1.84753887,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525688154,2.15334764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525689845,2.15334764,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525690047,1.29262764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525690253,2.15766764,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525690454,2.15766764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525690752,1.29262764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525690954,2.15770764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525691158,2.15738764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525691454,1.5455701,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525691760,2.15698764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525692660,0.4310101,112760.0,112750.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758525692853,1.2954101,112760.0,112750.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758525693159,1.1846101,112760.0,112750.0,0.32808877]
["bitfinex-derivatives","BTCF0:USTF0",1758525693350,2.23137887,112760.0,112750.0,0.32808877]
["bitfinex-derivatives","BTCF0:USTF0",1758525693548,2.23137887,112760.0,112750.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758525693749,2.23137887,112760.0,112750.0,0.32808877]
["bitfinex-derivatives","BTCF0:USTF0",1758525693944,2.53718764,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525695556,0.7918101,112760.0,112750.0,0.34140877]
["bitfinex-derivatives","BTCF0:USTF0",1758525695756,0.75449,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525695963,1.64157,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525696361,0.01,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525696562,0.89708,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525697063,0.9194,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525697264,0.89708,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525697658,0.9194,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525697858,0.9194,112760.0,112750.0,0.68003547]
["bitfinex-derivatives","BTCF0:USTF0",1758525698160,0.92004,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525698351,0.92004,112760.0,112750.0,0.68003547]
["bitfinex-derivatives","BTCF0:USTF0",1758525699056,0.92004,112760.0,112750.0,0.98584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525699263,0.92004,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525699864,0.92032,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525700263,0.92032,112760.0,112750.0,0.83584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525700465,0.03232,112760.0,112750.0,0.2242267]
["bitfinex-derivatives","BTCF0:USTF0",1758525700764,0.9192,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525701666,0.91856,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525702466,0.03232,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525702661,0.91856,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525707366,0.03232,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525707564,0.89216,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525708166,0.91448,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525708656,0.91148,112760.0,112750.0,0.83584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525708861,0.91348,112760.0,112750.0,0.83584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525709569,0.91348,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525709964,0.90648,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525710171,0.90948,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525710467,0.90788,112760.0,112750.0,0.73584424]
["bitfinex-derivatives","BTCF0:USTF0",1758525711270,0.90788,112760.0,112750.0,0.81538452]
["bitfinex-derivatives","BTCF0:USTF0",1758525712769,0.90788,112760.0,112750.0,0.81538462]
["bitfinex-derivatives","BTCF0:USTF0",1758525712968,0.9806,112760.0,112750.0,0.81538462]
["bitfinex-derivatives","BTCF0:USTF0",1758525713362,0.9806,112760.0,112750.0,0.73584434]
["bitfinex-derivatives","BTCF0:USTF0",1758525714768,0.9806,112760.0,112750.0,0.73544434]
["bitfinex-derivatives","BTCF0:USTF0",1758525715370,0.9806,112760.0,112750.0,0.73584434]
["bitfinex-derivatives","BTCF0:USTF0",1758525718873,0.9806,112760.0,112750.0,0.1242268]
["bitfinex-derivatives","BTCF0:USTF0",1758525719173,0.9806,112760.0,112750.0,0.73584434]
["bitfinex-derivatives","BTCF0:USTF0",1758525720375,1.3414,112760.0,112750.0,0.64721754]
["bitfinex-derivatives","BTCF0:USTF0",1758525720573,1.91112877,112760.0,112750.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758525720777,1.91112877,112760.0,112750.0,0.40722905]
["bitfinex-derivatives","BTCF0:USTF0",1758525720977,1.91112877,112760.0,112750.0,0.32808877]
["bitfinex-derivatives","BTCF0:USTF0",1758525721183,0.47476,112760.0,112750.0,0.32808877]
["bitfinex-derivatives","BTCF0:USTF0",1758525721370,1.33436,112760.0,112750.0,0.73582434]
["bitfinex-derivatives","BTCF0:USTF0",1758525721575,1.33436,112760.0,112750.0,0.72673782]
["bitfinex-derivatives","BTCF0:USTF0",1758525721771,1.3344,112760.0,112750.0,0.81536462]
["bitfinex-derivatives","BTCF0:USTF0",1758525722080,1.3344,112760.0,112750.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1758525722282,1.3344,112760.0,112750.0,0.81536462]
["bitfinex-derivatives","BTCF0:USTF0",1758525722481,1.3344,112760.0,112750.0,0.72673782]
["bitfinex-derivatives","BTCF0:USTF0",1758525722779,1.3344,112760.0,112750.0,0.81536462]
["bitfinex-derivatives","BTCF0:USTF0",1758525723480,0.97364,112760.0,112750.0,0.81536462]
["bitfinex-derivatives","BTCF0:USTF0",1758525723671,0.10004,112760.0,112750.0,0.81536462]
["bitfinex-derivatives","BTCF0:USTF0",1758525723872,0.95008,112760.0,112750.0,1.12117339]
["bitfinex-derivatives","BTCF0:USTF0",1758525724074,0.07772,112760.0,112750.0,1.73197339]
["bitfinex-derivatives","BTCF0:USTF0",1758525724378,0.95425,112770.0,112760.0,0.1238089]
["bitfinex-derivatives","BTCF0:USTF0",1758525724579,0.08213,112770.0,112760.0,1.04123521]
["bitfinex-derivatives","BTCF0:USTF0",1758525724774,0.08213,112770.0,112760.0,1.15294073]
["bitfinex-derivatives","BTCF0:USTF0",1758525725278,0.08213,112770.0,112760.0,1.51374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525725479,0.09308957,112770.0,112760.0,1.51374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525725784,0.08413,112770.0,112760.0,1.51374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525726385,0.96461676,112770.0,112760.0,1.61374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525726678,0.96661676,112770.0,112760.0,1.61374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525727683,0.96461676,112770.0,112760.0,1.61374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525728285,0.96261676,112770.0,112760.0,1.61374073]
["bitfinex-derivatives","BTCF0:USTF0",1758525728486,0.96261676,112770.0,112760.0,1.50503521]
["bitfinex-derivatives","BTCF0:USTF0",1758525728697,0.95381,112770.0,112760.0,1.50503521]
["bitfinex-derivatives","BTCF0:USTF0",1758525728881,0.08213,112770.0,112760.0,1.50503521]
["bitfinex-derivatives","BTCF0:USTF0",1758525729186,0.08213,112770.0,112760.0,1.61674073]
["bitfinex-derivatives","BTCF0:USTF0",1758525729585,0.08213,112770.0,112760.0,1.50503521]
["bitfinex-derivatives","BTCF0:USTF0",1758525731491,0.08213,112770.0,112760.0,0.5876089]
["bitfinex-derivatives","BTCF0:USTF0",1758525731692,0.10424,112770.0,112760.0,1.50503521]
["bitfinex-derivatives","BTCF0:USTF0",1758525732690,0.10424,112770.0,112760.0,0.5876089]
["bitfinex-derivatives","BTCF0:USTF0",1758525732991,0.08213,112770.0,112760.0,1.5846468]
["bitfinex-derivatives","BTCF0:USTF0",1758525734482,0.08213,112770.0,112760.0,1.50507521]
["bitfinex-derivatives","BTCF0:USTF0",1758525734687,0.08213,112770.0,112760.0,1.40263342]
["bitfinex-derivatives","BTCF0:USTF0",1758525735395,0.08213,112770.0,112760.0,0.5876489]
["bitfinex-derivatives","BTCF0:USTF0",1758525735598,0.08213,112770.0,112760.0,1.40263342]
["bitfinex-derivatives","BTCF0:USTF0",1758525735888,0.38375,112800.0,112790.0,0.1230053]
["bitfinex-derivatives","BTCF0:USTF0",1758525736086,0.38375,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525736393,0.45538058,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525737094,0.4802349,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525737482,0.4842349,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525738091,0.4752349,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525738290,0.4792349,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525738996,0.4791549,112800.0,112790.0,0.44190226]
["bitfinex-derivatives","BTCF0:USTF0",1758525741593,0.4924649,112800.0,112790.0,0.42879226]
["bitfinex-derivatives","BTCF0:USTF0",1758525741789,0.7424649,112800.0,112790.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758525741992,1.6050649,112800.0,112790.0,0.44230226]
["bitfinex-derivatives","BTCF0:USTF0",1758525742686,1.6050649,112800.0,112790.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758525742890,1.6050649,112800.0,112790.0,0.44230226]
["bitfinex-derivatives","BTCF0:USTF0",1758525744295,1.6050649,112800.0,112790.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758525744496,0.7424649,112800.0,112790.0,0.42919226]
["bitfinex-derivatives","BTCF0:USTF0",1758525744801,1.6040649,112800.0,112790.0,0.42919226]
["bitfinex-derivatives","BTCF0:USTF0",1758525749197,0.7424649,112800.0,112790.0,0.42919226]
["bitfinex-derivatives","BTCF0:USTF0",1758525749398,1.6023449,112800.0,112790.0,0.42919226]
["bitfinex-derivatives","BTCF0:USTF0",1758525749600,1.6023449,112800.0,112790.0,0.44315226]
["bitfinex-derivatives","BTCF0:USTF0",1758525750707,1.5890349,112800.0,112790.0,0.44315226]
["bitfinex-derivatives","BTCF0:USTF0",1758525751212,1.3390349,112800.0,112790.0,0.53174756]
["bitfinex-derivatives","BTCF0:USTF0",1758525751395,0.4791549,112800.0,112790.0,0.78174756]
["bitfinex-derivatives","BTCF0:USTF0",1758525751603,1.3390349,112800.0,112790.0,0.78174756]
["bitfinex-derivatives","BTCF0:USTF0",1758525751899,0.9783149,112800.0,112790.0,1.14254756]
["bitfinex-derivatives","BTCF0:USTF0",1758525752906,0.88373432,112800.0,112790.0,1.14254756]
["bitfinex-derivatives","BTCF0:USTF0",1758525753507,0.87873432,112800.0,112790.0,1.14254756]
["bitfinex-derivatives","BTCF0:USTF0",1758525753909,0.01885432,112800.0,112790.0,1.14254756]
["bitfinex-derivatives","BTCF0:USTF0",1758525754211,0.01881432,112800.0,112790.0,1.14242756]
["bitfinex-derivatives","BTCF0:USTF0",1758525757011,0.40078432,112800.0,112790.0,0.78162756]
["bitfinex-derivatives","BTCF0:USTF0",1758525757506,0.03998432,112800.0,112790.0,0.78162756]
["bitfinex-derivatives","BTCF0:USTF0",1758525759511,0.03998432,112800.0,112790.0,0.53162756]
["bitfinex-derivatives","BTCF0:USTF0",1758525760413,0.03998432,112800.0,112790.0,0.1241353]
["bitfinex-derivatives","BTCF0:USTF0",1758525760711,0.03998432,112800.0,112790.0,0.53162756]
["bitfinex-derivatives","BTCF0:USTF0",1758525762216,0.03998432,112800.0,112790.0,0.53166756]
["bitfinex-derivatives","BTCF0:USTF0",1758525763710,0.03998432,112800.0,112790.0,0.61122214]
["bitfinex-derivatives","BTCF0:USTF0",1758525763912,0.03998432,112800.0,112790.0,0.53166756]
["bitfinex-derivatives","BTCF0:USTF0",1758525766416,0.03998432,112800.0,112790.0,0.61122214]
["bitfinex-derivatives","BTCF0:USTF0",1758525769012,0.03998432,112800.0,112790.0,0.53166756]
["bitfinex-derivatives","BTCF0:USTF0",1758525769707,0.03998432,112800.0,112790.0,0.44307226]
["bitfinex-derivatives","BTCF0:USTF0",1758525769912,0.30270432,112800.0,112790.0,0.44307226]
["bitfinex-derivatives","BTCF0:USTF0",1758525770120,0.66350432,112800.0,112790.0,0.44307226]
["bitfinex-derivatives","BTCF0:USTF0",1758525770623,0.66350432,112800.0,112790.0,0.44267226]
["bitfinex-derivatives","BTCF0:USTF0",1758525770922,0.66350432,112800.0,112790.0,0.44307226]
["bitfinex-derivatives","BTCF0:USTF0",1758525771620,0.66350432,112800.0,112790.0,0.53166756]
["bitfinex-derivatives","BTCF0:USTF0",1758525772523,1.52290432,112800.0,112790.0,0.53166756]
["bitfinex-derivatives","BTCF0:USTF0",1758525774224,1.27290432,112800.0,112790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758525774416,1.52290432,112800.0,112790.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758525774617,1.52290432,112800.0,112790.0,0.42918226]
["bitfinex-derivatives","BTCF0:USTF0",1758525774823,1.52290432,112800.0,112790.0,0.42878226]
["bitfinex-derivatives","BTCF0:USTF0",1758525775013,1.52290432,112800.0,112790.0,0.42918226]
["bitfinex-derivatives","BTCF0:USTF0",1758525775825,1.52290432,112800.0,112790.0,0.42878226]
["bitfinex-derivatives","BTCF0:USTF0",1758525776125,1.52290432,112800.0,112790.0,0.42918226]
["bitfinex-derivatives","BTCF0:USTF0",1758525776530,1.52290432,112800.0,112790.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758525776828,1.52290432,112800.0,112790.0,0.42918226]
["bitfinex-derivatives","BTCF0:USTF0",1758525780328,1.52290432,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525780625,1.93039658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525780827,1.93039658,112800.0,112790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525781029,1.52290432,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525782722,1.93039658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525783319,1.07099658,112800.0,112790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525783522,1.93007658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525784025,1.07099658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525784229,1.93007658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525784724,1.52258432,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525785029,1.93007658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525785833,1.07099658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525786127,1.93007658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525788225,1.92999658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525788744,1.07099658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525788935,1.92995658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525789334,1.07099658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525789537,1.92995658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525790938,1.95391729,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525791128,1.92991658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525791836,1.06999658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525792039,1.93287658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525792230,1.07399658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525792533,1.93287658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525792838,1.93887658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525793033,1.93883658,112800.0,112790.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525794224,0.03496,112770.0,112760.0,0.10034458]
["bitfinex-derivatives","BTCF0:USTF0",1758525794524,0.03496,112770.0,112760.0,0.07955458]
["bitfinex-derivatives","BTCF0:USTF0",1758525794525,1.92118163,112770.0,112760.0,0.07955458]
["bitfinex-derivatives","BTCF0:USTF0",1758525794722,1.06238163,112770.0,112750.0,0.38541621]
["bitfinex-derivatives","BTCF0:USTF0",1758525794930,0.70158163,112760.0,112750.0,0.32715163]
["bitfinex-derivatives","BTCF0:USTF0",1758525795329,0.70158163,112760.0,112750.0,0.32755163]
["bitfinex-derivatives","BTCF0:USTF0",1758525795538,1.56034163,112760.0,112750.0,0.32755163]
["bitfinex-derivatives","BTCF0:USTF0",1758525795937,0.69958163,112760.0,112750.0,0.32755163]
["bitfinex-derivatives","BTCF0:USTF0",1758525796131,1.55834163,112760.0,112750.0,0.32755163]
["bitfinex-derivatives","BTCF0:USTF0",1758525796332,1.55834163,112760.0,112750.0,0.32955163]
["bitfinex-derivatives","BTCF0:USTF0",1758525796637,1.55830163,112760.0,112750.0,0.32955163]
["bitfinex-derivatives","BTCF0:USTF0",1758525796826,0.69958163,112760.0,112750.0,0.32955163]
["bitfinex-derivatives","BTCF0:USTF0",1758525797031,1.62901731,112760.0,112750.0,0.32955163]
["bitfinex-derivatives","BTCF0:USTF0",1758525797232,1.62901731,112760.0,112750.0,0.33555163]
["bitfinex-derivatives","BTCF0:USTF0",1758525797932,0.77033731,112760.0,112750.0,0.33555163]
["bitfinex-derivatives","BTCF0:USTF0",1758525798133,1.63205731,112760.0,112750.0,0.33355163]
["bitfinex-derivatives","BTCF0:USTF0",1758525798530,1.07915894,112760.0,112750.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758525798740,1.94279894,112760.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525798932,1.94279894,112760.0,112750.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758525799235,0.01288,112740.0,112730.0,0.34050163]
["bitfinex-derivatives","BTCF0:USTF0",1758525799434,1.56022163,112740.0,112730.0,0.34130163]
["bitfinex-derivatives","BTCF0:USTF0",1758525799625,1.56022163,112740.0,112730.0,0.43961715]
["bitfinex-derivatives","BTCF0:USTF0",1758525799824,1.56022163,112740.0,112730.0,0.43881715]
["bitfinex-derivatives","BTCF0:USTF0",1758525800036,1.92102163,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525800229,1.06238163,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525800430,1.92098163,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525801032,1.06238163,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525801233,1.93578116,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525801838,1.07718116,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525802039,1.93574116,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525803141,1.07718116,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525803439,1.93570116,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525803633,1.93566116,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525803836,1.93566116,112740.0,112730.0,0.13339552]
["bitfinex-derivatives","BTCF0:USTF0",1758525804036,1.93566116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525804543,1.07718116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525804737,1.93566116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525805243,1.07718116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525805448,1.93566116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525805643,1.62983953,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525805946,1.93566116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525807142,1.93562116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525807648,1.07718116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525807834,1.93550116,112740.0,112730.0,0.32751163]
["bitfinex-derivatives","BTCF0:USTF0",1758525808038,1.62967953,112740.0,112730.0,0.52785965]
["bitfinex-derivatives","BTCF0:USTF0",1758525808237,0.77135953,112740.0,112730.0,0.52785965]
["bitfinex-derivatives","BTCF0:USTF0",1758525808446,1.62971953,112740.0,112730.0,0.52785965]
["bitfinex-derivatives","BTCF0:USTF0",1758525808843,0.77135953,112740.0,112730.0,0.43921715]
["bitfinex-derivatives","BTCF0:USTF0",1758525809043,0.07075568,112760.0,112740.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758525809251,0.02161,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525809450,0.03627508,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525809741,0.30735508,112760.0,112750.0,0.98471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525810049,0.66815508,112760.0,112750.0,0.98471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525810749,0.66815508,112760.0,112750.0,0.67888843]
["bitfinex-derivatives","BTCF0:USTF0",1758525810750,0.67115508,112760.0,112750.0,0.67888843]
["bitfinex-derivatives","BTCF0:USTF0",1758525810949,0.67115508,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525811346,0.66915508,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525811750,0.66915508,112760.0,112750.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1758525812050,1.27703508,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525812555,1.28203508,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525813053,1.36267946,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525813256,1.36467946,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525816860,1.35127946,112760.0,112750.0,0.59026163]
["bitfinex-derivatives","BTCF0:USTF0",1758525817762,0.98899946,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525818551,0.11151946,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525818753,0.98891946,112760.0,112750.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1758525818955,0.98891946,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525820965,0.98891946,112760.0,112750.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1758525821265,0.98891946,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525821765,0.98891946,112760.0,112750.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1758525821966,0.98891946,112760.0,112750.0,0.73471006]
["bitfinex-derivatives","BTCF0:USTF0",1758525822865,0.98891946,112760.0,112750.0,0.42888843]
["bitfinex-derivatives","BTCF0:USTF0",1758525825268,0.98891946,112760.0,112750.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1758525825465,0.98891946,112760.0,112750.0,0.42888843]
["bitfinex-derivatives","BTCF0:USTF0",1758525827368,0.98603946,112760.0,112750.0,0.84616019]
["bitfinex-derivatives","BTCF0:USTF0",1758525828569,0.11151946,112760.0,112750.0,0.84616019]
["bitfinex-derivatives","BTCF0:USTF0",1758525828770,0.003,112760.0,112750.0,1.50198182]
["bitfinex-derivatives","BTCF0:USTF0",1758525829075,0.003,112760.0,112750.0,2.73690182]
["bitfinex-derivatives","BTCF0:USTF0",1758525829269,0.003,112760.0,112750.0,2.62545169]
["bitfinex-derivatives","BTCF0:USTF0",1758525829570,0.003,112760.0,112750.0,2.7845898]
["bitfinex-derivatives","BTCF0:USTF0",1758525829970,0.002,112760.0,112750.0,2.7845898]
["bitfinex-derivatives","BTCF0:USTF0",1758525830174,0.07225271,112770.0,112760.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1758525830372,0.0821,112780.0,112760.0,1.7627808]
["bitfinex-derivatives","BTCF0:USTF0",1758525830576,0.0821,112780.0,112770.0,0.73469436]
["bitfinex-derivatives","BTCF0:USTF0",1758525830778,0.96625631,112790.0,112780.0,0.1230432]
["bitfinex-derivatives","BTCF0:USTF0",1758525830972,0.96625631,112790.0,112780.0,0.73468646]
["bitfinex-derivatives","BTCF0:USTF0",1758525832875,0.98112386,112790.0,112780.0,0.73468646]
["bitfinex-derivatives","BTCF0:USTF0",1758525833076,0.98412386,112790.0,112780.0,0.73468646]
["bitfinex-derivatives","BTCF0:USTF0",1758525833574,0.98812386,112790.0,112780.0,0.73468646]
["bitfinex-derivatives","BTCF0:USTF0",1758525841382,0.98812386,112790.0,112780.0,0.1230432]
["bitfinex-derivatives","BTCF0:USTF0",1758525841576,0.98812386,112790.0,112780.0,0.73468646]
["bitfinex-derivatives","BTCF0:USTF0",1758525842979,0.98812386,112790.0,112780.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1758525844179,0.98804386,112790.0,112780.0,0.8142889]
["bitfinex-derivatives","BTCF0:USTF0",1758525847174,0.98804386,112790.0,112780.0,0.73468646]
["bitfinex-derivatives","BTCF0:USTF0",1758525856588,0.98804386,112790.0,112780.0,0.53045265]
["bitfinex-derivatives","BTCF0:USTF0",1758525861093,0.98804386,112790.0,112780.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758525861300,1.36151386,112790.0,112780.0,0.1103832]
["bitfinex-derivatives","BTCF0:USTF0",1758525861597,1.36151386,112790.0,112780.0,0.51779265]
["bitfinex-derivatives","BTCF0:USTF0",1758525861796,1.36151386,112790.0,112780.0,0.53061265]
["bitfinex-derivatives","BTCF0:USTF0",1758525861997,1.35519386,112790.0,112780.0,0.53061265]
["bitfinex-derivatives","BTCF0:USTF0",1758525862910,2.01260331,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525863301,0.03433,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758525863501,0.01267,112770.0,112760.0,1.00218967]
["bitfinex-derivatives","BTCF0:USTF0",1758525863801,0.88163,112770.0,112760.0,1.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1758525864198,1.26409,112770.0,112760.0,0.66399967]
["bitfinex-derivatives","BTCF0:USTF0",1758525864495,1.26409,112770.0,112760.0,0.55254266]
["bitfinex-derivatives","BTCF0:USTF0",1758525864699,1.26409,112770.0,112760.0,0.55174266]
["bitfinex-derivatives","BTCF0:USTF0",1758525865000,1.26409,112770.0,112760.0,0.55214266]
["bitfinex-derivatives","BTCF0:USTF0",1758525865700,1.26409,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525866302,0.38246,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525866708,1.25194,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525867295,1.25194,112770.0,112760.0,0.14673321]
["bitfinex-derivatives","BTCF0:USTF0",1758525867505,1.25194,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525869802,0.89114,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525870103,0.02166,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525870304,0.38246,112770.0,112760.0,0.55414266]
["bitfinex-derivatives","BTCF0:USTF0",1758525870500,1.25114,112770.0,112760.0,0.46553126]
["bitfinex-derivatives","BTCF0:USTF0",1758525870703,1.2644,112770.0,112760.0,0.44517945]
["bitfinex-derivatives","BTCF0:USTF0",1758525871301,1.2644,112770.0,112760.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758525871605,1.2644,112770.0,112760.0,0.43251945]
["bitfinex-derivatives","BTCF0:USTF0",1758525872204,1.2644,112770.0,112760.0,0.43211945]
["bitfinex-derivatives","BTCF0:USTF0",1758525872606,1.26412,112770.0,112760.0,0.52113835]
["bitfinex-derivatives","BTCF0:USTF0",1758525873303,1.26512,112770.0,112760.0,0.52113835]
["bitfinex-derivatives","BTCF0:USTF0",1758525873607,1.26612,112770.0,112760.0,0.1117289]
["bitfinex-derivatives","BTCF0:USTF0",1758525873807,1.26612,112770.0,112760.0,0.51913835]
["bitfinex-derivatives","BTCF0:USTF0",1758525874305,1.26612,112770.0,112760.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758525874504,1.51612,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525874701,1.51612,112770.0,112750.0,0.62024786]
["bitfinex-derivatives","BTCF0:USTF0",1758525874902,0.39606,112760.0,112750.0,0.64255786]
["bitfinex-derivatives","BTCF0:USTF0",1758525875201,0.39606,112760.0,112750.0,0.64325786]
["bitfinex-derivatives","BTCF0:USTF0",1758525875202,1.2643,112760.0,112750.0,0.64325786]
["bitfinex-derivatives","BTCF0:USTF0",1758525876106,1.2643,112760.0,112750.0,0.55663646]
["bitfinex-derivatives","BTCF0:USTF0",1758525876605,1.2643,112760.0,112750.0,0.64526326]
["bitfinex-derivatives","BTCF0:USTF0",1758525877394,1.2643,112760.0,112750.0,0.55663646]
["bitfinex-derivatives","BTCF0:USTF0",1758525877608,1.2643,112760.0,112750.0,0.44517945]
["bitfinex-derivatives","BTCF0:USTF0",1758525878009,1.07173846,112760.0,112750.0,0.00113728]
["bitfinex-derivatives","BTCF0:USTF0",1758525878203,1.93869846,112760.0,112750.0,0.00113728]
["bitfinex-derivatives","BTCF0:USTF0",1758525878406,1.07173846,112760.0,112750.0,0.00113728]
["bitfinex-derivatives","BTCF0:USTF0",1758525878603,1.07173846,112760.0,112750.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1758525878907,1.93857846,112760.0,112750.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1758525879102,1.07273846,112760.0,112750.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1758525879303,1.68953846,112760.0,112750.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1758525879610,1.68953846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525879907,1.69629846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525880110,1.69605846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525880911,0.82973846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525881110,1.69561846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525881321,0.82973846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525881614,1.69537846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525881817,0.82973846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525882004,1.28816901,112760.0,112750.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758525882206,1.28820901,112760.0,112750.0,0.43011945]
["bitfinex-derivatives","BTCF0:USTF0",1758525882401,1.28820901,112760.0,112750.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758525882927,1.69561846,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525883219,0.82973846,112760.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758525883419,1.26198,112750.0,112740.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758525883726,1.26198,112750.0,112740.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758525884726,0.03526,112740.0,112730.0,0.55236174]
["bitfinex-derivatives","BTCF0:USTF0",1758525884923,0.39606,112740.0,112730.0,0.55226174]
["bitfinex-derivatives","BTCF0:USTF0",1758525885419,0.39606,112740.0,112730.0,0.55306174]
["bitfinex-derivatives","BTCF0:USTF0",1758525885814,0.39606,112740.0,112730.0,0.04344459]
["bitfinex-derivatives","BTCF0:USTF0",1758525886023,0.39606,112740.0,112730.0,0.04444459]
["bitfinex-derivatives","BTCF0:USTF0",1758525886321,0.39606,112740.0,112730.0,0.02133459]
["bitfinex-derivatives","BTCF0:USTF0",1758525886523,0.39606,112740.0,112730.0,0.04404459]
["bitfinex-derivatives","BTCF0:USTF0",1758525887226,0.3828,112740.0,112730.0,0.14625709]
["bitfinex-derivatives","BTCF0:USTF0",1758525887428,0.45013078,112740.0,112730.0,0.80366654]
["bitfinex-derivatives","BTCF0:USTF0",1758525887623,0.08933078,112740.0,112730.0,0.90366654]
["bitfinex-derivatives","BTCF0:USTF0",1758525887817,0.45013078,112740.0,112730.0,0.90366654]
["bitfinex-derivatives","BTCF0:USTF0",1758525888128,0.45013078,112740.0,112730.0,0.49625709]
["bitfinex-derivatives","BTCF0:USTF0",1758525888425,0.08933078,112740.0,112730.0,0.90366654]
["bitfinex-derivatives","BTCF0:USTF0",1758525889328,0.08933078,112740.0,112730.0,0.90362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525889926,0.1026779,112740.0,112730.0,0.90362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525890624,0.9749979,112740.0,112730.0,0.90362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525890828,0.9749979,112740.0,112730.0,0.80362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525891724,0.9746379,112740.0,112730.0,0.90362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525892627,0.9746379,112740.0,112730.0,0.80362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525894129,1.3354379,112740.0,112730.0,0.80362654]
["bitfinex-derivatives","BTCF0:USTF0",1758525894618,1.3354379,112740.0,112730.0,0.3759225]
["bitfinex-derivatives","BTCF0:USTF0",1758525894816,1.3354379,112740.0,112730.0,0.78333195]
["bitfinex-derivatives","BTCF0:USTF0",1758525895126,1.3354379,112740.0,112730.0,0.69468945]
["bitfinex-derivatives","BTCF0:USTF0",1758525895328,1.3481179,112740.0,112730.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1758525895522,1.3481179,112740.0,112730.0,0.68111945]
["bitfinex-derivatives","BTCF0:USTF0",1758525895914,1.3481179,112740.0,112730.0,0.27371]
["bitfinex-derivatives","BTCF0:USTF0",1758525896119,1.75552735,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525896321,1.75552735,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758525896625,1.3481179,112740.0,112730.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758525896825,0.4761579,112740.0,112730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758525897130,1.3477979,112740.0,112730.0,0.51971195]
["bitfinex-derivatives","BTCF0:USTF0",1758525897434,0.4634779,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525897628,1.3351979,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525897824,1.3351979,112740.0,112730.0,0.1249925]
["bitfinex-derivatives","BTCF0:USTF0",1758525898127,1.3351979,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525899822,1.3345979,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525900230,1.3472779,112740.0,112730.0,0.44375945]
["bitfinex-derivatives","BTCF0:USTF0",1758525900430,0.4761579,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525900732,1.3472379,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525902830,0.4761579,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525903130,0.4634779,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525903330,1.3340379,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525904125,1.3467179,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525905530,1.3467179,112740.0,112730.0,0.1249925]
["bitfinex-derivatives","BTCF0:USTF0",1758525905830,1.4194479,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525908430,1.4190479,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525908827,1.0582479,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525909030,1.4190479,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525911234,1.0582479,112740.0,112730.0,0.53240195]
["bitfinex-derivatives","BTCF0:USTF0",1758525911435,1.4190479,112740.0,112730.0,0.1249925]
["bitfinex-derivatives","BTCF0:USTF0",1758525911638,1.4190479,112740.0,112730.0,0.43106945]
["bitfinex-derivatives","BTCF0:USTF0",1758525912135,1.4190479,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525912528,1.4190479,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525913433,1.4190479,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525913638,1.85377218,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525913839,1.85377218,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758525914435,1.85377218,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525914635,1.44636273,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525915135,1.4190479,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525916538,1.724969,112740.0,112730.0,0.3292911]
["bitfinex-derivatives","BTCF0:USTF0",1758525919540,1.724969,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525919840,1.724969,112740.0,112730.0,0.3292911]
["bitfinex-derivatives","BTCF0:USTF0",1758525920031,1.724969,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525920433,1.807099,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525921841,1.5011779,112740.0,112730.0,0.3292911]
["bitfinex-derivatives","BTCF0:USTF0",1758525922033,1.807099,112740.0,112730.0,0.4179336]
["bitfinex-derivatives","BTCF0:USTF0",1758525922638,1.804859,112740.0,112730.0,0.4179336]
["bitfinex-derivatives","BTCF0:USTF0",1758525923435,1.804699,112740.0,112730.0,0.4179336]
["bitfinex-derivatives","BTCF0:USTF0",1758525926942,1.804699,112740.0,112730.0,0.3292911]
["bitfinex-derivatives","BTCF0:USTF0",1758525927838,1.804699,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525928142,1.804699,112740.0,112730.0,0.3292911]
["bitfinex-derivatives","BTCF0:USTF0",1758525928346,1.804699,112740.0,112730.0,0.4179336]
["bitfinex-derivatives","BTCF0:USTF0",1758525929845,1.804699,112740.0,112730.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758525930146,1.803139,112740.0,112730.0,0.3073211]
["bitfinex-derivatives","BTCF0:USTF0",1758525930546,1.803139,112740.0,112730.0,0.4180436]
["bitfinex-derivatives","BTCF0:USTF0",1758525931148,1.803139,112740.0,112730.0,0.1121225]
["bitfinex-derivatives","BTCF0:USTF0",1758525931447,1.803139,112740.0,112730.0,0.4180436]
["bitfinex-derivatives","BTCF0:USTF0",1758525932247,1.803419,112740.0,112730.0,0.4180436]
["bitfinex-derivatives","BTCF0:USTF0",1758525932949,2.6652612,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525933344,2.3593401,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758525933647,2.3593401,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758525933849,2.69256227,112740.0,112730.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525934048,2.6652612,112740.0,112730.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525934350,2.6692612,112740.0,112730.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758525934550,2.69655536,112740.0,112730.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1758525935048,2.70755536,112740.0,112730.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1758525935248,2.79619006,112740.0,112730.0,0.00047241]
["bitfinex-derivatives","BTCF0:USTF0",1758525936151,2.7728959,112740.0,112730.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1758525936450,1.9064159,112740.0,112730.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1758525936638,2.7752159,112740.0,112730.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1758525937655,4.6435359,112740.0,112730.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1758525937843,4.6434159,112740.0,112730.0,0.00147241]
["bitfinex-derivatives","BTCF0:USTF0",1758525939150,0.03563,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758525939450,0.03563,112720.0,112710.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758525939636,1.8765922,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525940754,1.8825922,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525941145,1.8855922,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525942751,1.0172722,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525942951,1.8847522,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525943153,1.9669022,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525943652,1.9667022,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525944154,1.9664222,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525945647,1.98426833,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758525946451,0.03563,112710.0,112700.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758525946647,0.7023511,112710.0,112700.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1758525947352,0.39643,112710.0,112700.0,0.1604761]
["bitfinex-derivatives","BTCF0:USTF0",1758525947547,1.5687111,112710.0,112700.0,0.4663972]
["bitfinex-derivatives","BTCF0:USTF0",1758525947752,1.5697111,112710.0,112700.0,0.3777311]
["bitfinex-derivatives","BTCF0:USTF0",1758525947955,0.7063511,112710.0,112700.0,0.3777311]
["bitfinex-derivatives","BTCF0:USTF0",1758525948454,1.5727911,112710.0,112700.0,0.4663972]
["bitfinex-derivatives","BTCF0:USTF0",1758525949054,1.5727911,112710.0,112700.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1758525949756,1.5727911,112710.0,112700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1758525950146,1.5727911,112710.0,112700.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1758525951049,1.5727911,112710.0,112700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1758525951459,1.5727911,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525951950,0.7063511,112710.0,112700.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1758525952152,1.5709111,112710.0,112700.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1758525953259,1.5709111,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525953956,2.1268322,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525954261,1.51499,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525954554,2.1268322,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525955163,2.1259522,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525955357,0.65043,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525955662,1.8206711,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525957163,1.51475,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525957462,0.9563511,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525957657,1.8205111,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525958763,1.8932611,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525959156,1.58734,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525959462,1.8932611,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525959657,1.9491822,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525959851,1.9491822,112710.0,112700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1758525960055,1.9491822,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525960256,1.9491822,112710.0,112700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1758525960456,1.9491822,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525960864,1.9491822,112710.0,112700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1758525961366,1.9491822,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525961855,1.0850222,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525962061,1.9481822,112710.0,112700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1758525969271,2.1981822,112710.0,112700.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1758525969470,2.1981822,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758525969973,0.1256761,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758525970274,0.03701,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758525970467,0.03701,112680.0,112670.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758525970670,0.7037311,112680.0,112670.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758525970867,1.0096522,112680.0,112670.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758525971260,0.77383463,112680.0,112670.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758525971665,0.77383463,112680.0,112670.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1758525971970,1.09246907,112680.0,112670.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758525972169,1.09246907,112680.0,112670.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1758525972670,1.09246907,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758525972867,1.09246907,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525973070,1.09246907,112680.0,112670.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1758525973374,1.09246907,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525973577,1.09246907,112680.0,112670.0,0.1214297]
["bitfinex-derivatives","BTCF0:USTF0",1758525973775,1.95562907,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758525974172,0.48062687,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758525974373,1.64966797,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758525974976,1.95558907,112680.0,112670.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1758525975774,1.95558907,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525976278,1.95558907,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758525976574,1.95558907,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525976776,1.95558907,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758525976967,1.95558907,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525976968,2.03776907,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525978574,1.83436471,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525978776,1.83436471,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758525979071,1.83436471,112680.0,112670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758525979370,2.49280255,112680.0,112670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758525979577,2.52030103,112680.0,112670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758525979776,0.03498,112670.0,112660.0,0.00643042]
["bitfinex-derivatives","BTCF0:USTF0",1758525979976,0.83175632,112670.0,112660.0,0.00633042]
["bitfinex-derivatives","BTCF0:USTF0",1758525980274,1.66725784,112670.0,112660.0,0.00633042]
["bitfinex-derivatives","BTCF0:USTF0",1758525980476,1.66725784,112670.0,112660.0,0.00673042]
["bitfinex-derivatives","BTCF0:USTF0",1758525980879,0.80421784,112670.0,112660.0,0.00673042]
["bitfinex-derivatives","BTCF0:USTF0",1758525981079,1.66725784,112670.0,112660.0,0.00673042]
["bitfinex-derivatives","BTCF0:USTF0",1758525981276,1.66725784,112670.0,112660.0,0.00873042]
["bitfinex-derivatives","BTCF0:USTF0",1758525981578,0.80421784,112670.0,112660.0,0.00873042]
["bitfinex-derivatives","BTCF0:USTF0",1758525981877,1.66721784,112670.0,112660.0,0.00873042]
["bitfinex-derivatives","BTCF0:USTF0",1758525982275,1.66725784,112670.0,112660.0,0.00873042]
["bitfinex-derivatives","BTCF0:USTF0",1758525982471,1.69470574,112670.0,112660.0,0.00873042]
["bitfinex-derivatives","BTCF0:USTF0",1758525983366,1.69466574,112670.0,112660.0,0.00873042]
["bitfinex-derivatives","BTCF0:USTF0",1758525983768,0.83166574,112670.0,112630.0,0.0204052]
["bitfinex-derivatives","BTCF0:USTF0",1758525983973,0.1100912,112630.0,112620.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758525984283,1.3338912,112630.0,112620.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758525984581,1.3338912,112630.0,112620.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758525984774,1.3288912,112630.0,112620.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758525985080,1.3288912,112630.0,112620.0,0.53357684]
["bitfinex-derivatives","BTCF0:USTF0",1758525985272,1.3298912,112630.0,112620.0,0.135139]
["bitfinex-derivatives","BTCF0:USTF0",1758525985976,1.3298512,112630.0,112620.0,0.135139]
["bitfinex-derivatives","BTCF0:USTF0",1758525986175,1.3298512,112630.0,112620.0,0.54357684]
["bitfinex-derivatives","BTCF0:USTF0",1758525986580,1.24117,112630.0,112620.0,0.54357684]
["bitfinex-derivatives","BTCF0:USTF0",1758525987082,1.3298512,112630.0,112620.0,0.135139]
["bitfinex-derivatives","BTCF0:USTF0",1758525987379,1.3298512,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525987777,0.4668912,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525987978,1.3298112,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525988882,0.53933268,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525989180,1.40225268,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525990787,0.55099423,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525991174,0.08510303,112630.0,112620.0,1.15837684]
["bitfinex-derivatives","BTCF0:USTF0",1758525991684,0.94794303,112630.0,112620.0,1.15837684]
["bitfinex-derivatives","BTCF0:USTF0",1758525992384,1.05803423,112630.0,112620.0,0.79757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525993182,1.05803423,112630.0,112620.0,0.54757684]
["bitfinex-derivatives","BTCF0:USTF0",1758525994182,1.05803423,112630.0,112620.0,0.54753684]
["bitfinex-derivatives","BTCF0:USTF0",1758525995681,1.05803423,112630.0,112620.0,0.139099]
["bitfinex-derivatives","BTCF0:USTF0",1758525995886,1.05803423,112630.0,112620.0,0.54753684]
["bitfinex-derivatives","BTCF0:USTF0",1758525996085,1.05803423,112630.0,112620.0,0.54553684]
["bitfinex-derivatives","BTCF0:USTF0",1758525996485,1.05803423,112630.0,112620.0,0.54353684]
["bitfinex-derivatives","BTCF0:USTF0",1758525997189,1.24481,112650.0,112640.0,0.1249633]
["bitfinex-derivatives","BTCF0:USTF0",1758525997487,1.34222061,112650.0,112640.0,0.53340114]
["bitfinex-derivatives","BTCF0:USTF0",1758525998491,1.34222061,112650.0,112640.0,0.53380114]
["bitfinex-derivatives","BTCF0:USTF0",1758525998691,1.34222061,112650.0,112640.0,0.53580114]
["bitfinex-derivatives","BTCF0:USTF0",1758525999105,1.35378081,112650.0,112640.0,0.53580114]
["bitfinex-derivatives","BTCF0:USTF0",1758525999403,1.35478081,112650.0,112640.0,0.53580114]
["bitfinex-derivatives","BTCF0:USTF0",1758526000797,0.49214081,112650.0,112640.0,0.53580114]
["bitfinex-derivatives","BTCF0:USTF0",1758526001095,0.001,112650.0,112640.0,1.55503898]
["bitfinex-derivatives","BTCF0:USTF0",1758526001302,0.8634,112650.0,112640.0,1.65503898]
["bitfinex-derivatives","BTCF0:USTF0",1758526002095,0.001,112650.0,112640.0,1.65503898]
["bitfinex-derivatives","BTCF0:USTF0",1758526002297,0.001,112650.0,112640.0,1.66656851]
["bitfinex-derivatives","BTCF0:USTF0",1758526003000,0.07379,112650.0,112640.0,1.66656851]
["bitfinex-derivatives","BTCF0:USTF0",1758526005811,0.03879,112650.0,112640.0,1.66656851]
["bitfinex-derivatives","BTCF0:USTF0",1758526006196,2.39009791,112690.0,112680.0,0.1249318]
["bitfinex-derivatives","BTCF0:USTF0",1758526006403,3.29717573,112690.0,112680.0,0.53336964]
["bitfinex-derivatives","BTCF0:USTF0",1758526006906,3.27917282,112690.0,112680.0,0.53336964]
["bitfinex-derivatives","BTCF0:USTF0",1758526007508,3.19749412,112690.0,112680.0,0.53436964]
["bitfinex-derivatives","BTCF0:USTF0",1758526007811,3.36833802,112690.0,112680.0,0.53436964]
["bitfinex-derivatives","BTCF0:USTF0",1758526008112,3.38133802,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526008303,3.41321093,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526009106,3.41313093,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526009907,2.61585093,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526010109,3.47765093,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526011316,3.44577802,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526011809,3.44474217,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526014312,0.23230197,112690.0,112680.0,0.94380748]
["bitfinex-derivatives","BTCF0:USTF0",1758526014515,1.09374197,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526014715,1.18241587,112690.0,112680.0,0.53536964]
["bitfinex-derivatives","BTCF0:USTF0",1758526015610,1.55586587,112690.0,112680.0,0.43353784]
["bitfinex-derivatives","BTCF0:USTF0",1758526015808,1.55586587,112690.0,112680.0,0.52221964]
["bitfinex-derivatives","BTCF0:USTF0",1758526016116,1.19506587,112690.0,112680.0,0.52221964]
["bitfinex-derivatives","BTCF0:USTF0",1758526016316,1.19506587,112690.0,112680.0,0.1137818]
["bitfinex-derivatives","BTCF0:USTF0",1758526016514,1.09374197,112690.0,112680.0,0.53539964]
["bitfinex-derivatives","BTCF0:USTF0",1758526016714,0.98802505,112690.0,112680.0,1.19383748]
["bitfinex-derivatives","BTCF0:USTF0",1758526017021,0.07276,112700.0,112690.0,0.1242339]
["bitfinex-derivatives","BTCF0:USTF0",1758526017315,0.09641568,112700.0,112690.0,0.80365424]
["bitfinex-derivatives","BTCF0:USTF0",1758526017516,0.07276,112700.0,112690.0,0.80365424]
["bitfinex-derivatives","BTCF0:USTF0",1758526017716,0.07276,112700.0,112690.0,1.60488703]
["bitfinex-derivatives","BTCF0:USTF0",1758526018115,0.07276,112700.0,112690.0,1.70488703]
["bitfinex-derivatives","BTCF0:USTF0",1758526018314,0.07276,112700.0,112690.0,2.58532703]
["bitfinex-derivatives","BTCF0:USTF0",1758526018510,1.90414,112730.0,112720.0,0.1242103]
["bitfinex-derivatives","BTCF0:USTF0",1758526018707,2.78434,112730.0,112720.0,0.53264814]
["bitfinex-derivatives","BTCF0:USTF0",1758526018912,0.03384078,112730.0,112720.0,0.94108598]
["bitfinex-derivatives","BTCF0:USTF0",1758526019214,0.90273,112730.0,112720.0,1.30188598]
["bitfinex-derivatives","BTCF0:USTF0",1758526019515,0.90273,112730.0,112720.0,0.89344814]
["bitfinex-derivatives","BTCF0:USTF0",1758526020020,0.90573,112730.0,112720.0,0.89344814]
["bitfinex-derivatives","BTCF0:USTF0",1758526020617,0.003,112730.0,112720.0,1.40588598]
["bitfinex-derivatives","BTCF0:USTF0",1758526020918,0.003,112730.0,112720.0,1.65588598]
["bitfinex-derivatives","BTCF0:USTF0",1758526021512,0.08213,112750.0,112740.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1758526021708,0.02217,112760.0,112750.0,0.1241867]
["bitfinex-derivatives","BTCF0:USTF0",1758526021908,0.02217,112760.0,112750.0,0.53262454]
["bitfinex-derivatives","BTCF0:USTF0",1758526022112,0.9131658,112760.0,112750.0,0.53262454]
["bitfinex-derivatives","BTCF0:USTF0",1758526022713,0.9131658,112760.0,112750.0,0.89342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526022915,0.90133,112760.0,112750.0,0.89342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526023115,0.90233,112760.0,112750.0,0.89342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526023316,0.91407873,112760.0,112750.0,0.89342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526023512,0.89890873,112760.0,112750.0,0.89342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526023710,0.89890873,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526024218,0.88704,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526025315,0.00796,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526026615,0.02313,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526026814,0.02813,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526027516,0.02717,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526032023,0.005,112760.0,112750.0,0.99342454]
["bitfinex-derivatives","BTCF0:USTF0",1758526032721,0.005,112760.0,112750.0,1.65186238]
["bitfinex-derivatives","BTCF0:USTF0",1758526033827,0.07281,112770.0,112760.0,0.1250289]
["bitfinex-derivatives","BTCF0:USTF0",1758526034028,0.07271,112770.0,112760.0,1.32309668]
["bitfinex-derivatives","BTCF0:USTF0",1758526034519,0.07271,112770.0,112760.0,2.19433668]
["bitfinex-derivatives","BTCF0:USTF0",1758526035021,0.07271,112770.0,112760.0,2.29433668]
["bitfinex-derivatives","BTCF0:USTF0",1758526035928,0.07271,112770.0,112760.0,2.29533668]
["bitfinex-derivatives","BTCF0:USTF0",1758526036327,0.11722897,112780.0,112770.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1758526036528,0.11712897,112780.0,112770.0,0.89425894]
["bitfinex-derivatives","BTCF0:USTF0",1758526036830,0.10515,112780.0,112770.0,0.89425894]
["bitfinex-derivatives","BTCF0:USTF0",1758526037428,0.10515,112780.0,112770.0,0.99425894]
["bitfinex-derivatives","BTCF0:USTF0",1758526037629,0.10815,112780.0,112770.0,0.99425894]
["bitfinex-derivatives","BTCF0:USTF0",1758526037829,0.08511,112780.0,112770.0,0.99425894]
["bitfinex-derivatives","BTCF0:USTF0",1758526038124,0.08511,112780.0,112770.0,1.24425894]
["bitfinex-derivatives","BTCF0:USTF0",1758526039125,0.08503,112780.0,112770.0,1.24525894]
["bitfinex-derivatives","BTCF0:USTF0",1758526039324,0.003,112780.0,112770.0,1.24525894]
["bitfinex-derivatives","BTCF0:USTF0",1758526039527,0.0001,112790.0,112780.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1758526039718,0.38404,112800.0,112790.0,0.1250053]
["bitfinex-derivatives","BTCF0:USTF0",1758526039920,0.39512217,112800.0,112790.0,0.53344314]
["bitfinex-derivatives","BTCF0:USTF0",1758526040122,0.03432217,112800.0,112790.0,0.89424314]
["bitfinex-derivatives","BTCF0:USTF0",1758526040524,0.03432217,112800.0,112790.0,1.09675898]
["bitfinex-derivatives","BTCF0:USTF0",1758526041429,0.04132217,112800.0,112790.0,1.09675898]
["bitfinex-derivatives","BTCF0:USTF0",1758526041729,0.03004,112800.0,112790.0,1.09675898]
["bitfinex-derivatives","BTCF0:USTF0",1758526041924,0.009,112800.0,112790.0,1.09675898]
["bitfinex-derivatives","BTCF0:USTF0",1758526043223,0.009,112800.0,112790.0,1.208112]
["bitfinex-derivatives","BTCF0:USTF0",1758526044134,0.009,112800.0,112790.0,2.06339898]
["bitfinex-derivatives","BTCF0:USTF0",1758526045423,0.009,112800.0,112790.0,1.19675898]
["bitfinex-derivatives","BTCF0:USTF0",1758526045932,0.03097,112800.0,112790.0,0.89128214]
["bitfinex-derivatives","BTCF0:USTF0",1758526046130,0.03097,112800.0,112790.0,0.83595898]
["bitfinex-derivatives","BTCF0:USTF0",1758526046723,0.03097,112800.0,112790.0,2.06551898]
["bitfinex-derivatives","BTCF0:USTF0",1758526046925,0.03097,112800.0,112790.0,1.19715898]
["bitfinex-derivatives","BTCF0:USTF0",1758526047225,0.0514475,112800.0,112790.0,2.06499898]
["bitfinex-derivatives","BTCF0:USTF0",1758526047537,0.0514475,112800.0,112790.0,2.06475898]
["bitfinex-derivatives","BTCF0:USTF0",1758526049032,0.03097,112800.0,112790.0,2.06475898]
["bitfinex-derivatives","BTCF0:USTF0",1758526049434,0.05145867,112800.0,112790.0,2.06475898]
["bitfinex-derivatives","BTCF0:USTF0",1758526049937,0.05145867,112800.0,112790.0,1.19715898]
["bitfinex-derivatives","BTCF0:USTF0",1758526050435,0.05145867,112800.0,112790.0,2.06371898]
["bitfinex-derivatives","BTCF0:USTF0",1758526050636,0.05145867,112800.0,112790.0,2.06351898]
["bitfinex-derivatives","BTCF0:USTF0",1758526050839,0.05145867,112800.0,112790.0,1.19715898]
["bitfinex-derivatives","BTCF0:USTF0",1758526051136,0.05145867,112800.0,112790.0,2.06335898]
["bitfinex-derivatives","BTCF0:USTF0",1758526052236,0.05145867,112800.0,112790.0,1.09715898]
["bitfinex-derivatives","BTCF0:USTF0",1758526052433,0.05145867,112800.0,112790.0,1.96319898]
["bitfinex-derivatives","BTCF0:USTF0",1758526054542,0.05145867,112800.0,112790.0,1.96147898]
["bitfinex-derivatives","BTCF0:USTF0",1758526054933,0.05145867,112800.0,112790.0,1.96123898]
["bitfinex-derivatives","BTCF0:USTF0",1758526057338,0.05145867,112800.0,112790.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758526057542,0.42579867,112800.0,112790.0,0.41715234]
["bitfinex-derivatives","BTCF0:USTF0",1758526057730,0.42579867,112800.0,112790.0,0.41675234]
["bitfinex-derivatives","BTCF0:USTF0",1758526057937,0.42579867,112800.0,112790.0,0.41715234]
["bitfinex-derivatives","BTCF0:USTF0",1758526058136,0.42579867,112800.0,112790.0,0.72262918]
["bitfinex-derivatives","BTCF0:USTF0",1758526058442,0.06499867,112800.0,112790.0,0.73535918]
["bitfinex-derivatives","BTCF0:USTF0",1758526059134,0.05145867,112800.0,112790.0,0.1244055]
["bitfinex-derivatives","BTCF0:USTF0",1758526059335,0.05145867,112800.0,112790.0,0.73535918]
["bitfinex-derivatives","BTCF0:USTF0",1758526061934,0.06499867,112800.0,112790.0,0.42988234]
["bitfinex-derivatives","BTCF0:USTF0",1758526063246,0.06499867,112800.0,112790.0,0.73535918]
["bitfinex-derivatives","BTCF0:USTF0",1758526063940,0.06499867,112800.0,112790.0,0.42988234]
["bitfinex-derivatives","BTCF0:USTF0",1758526065644,0.67579867,112800.0,112790.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758526065935,0.67579867,112800.0,112790.0,0.32855684]
["bitfinex-derivatives","BTCF0:USTF0",1758526066138,0.98127551,112800.0,112790.0,0.32855684]
["bitfinex-derivatives","BTCF0:USTF0",1758526066332,1.87470842,112800.0,112790.0,0.30587684]
["bitfinex-derivatives","BTCF0:USTF0",1758526066532,1.87470842,112800.0,112790.0,0.32866684]
["bitfinex-derivatives","BTCF0:USTF0",1758526066836,1.56923158,112800.0,112790.0,0.41686234]
["bitfinex-derivatives","BTCF0:USTF0",1758526067138,0.67579867,112800.0,112790.0,0.41686234]
["bitfinex-derivatives","BTCF0:USTF0",1758526067336,0.67579867,112800.0,112790.0,0.41726234]
["bitfinex-derivatives","BTCF0:USTF0",1758526067529,0.05145867,112800.0,112790.0,0.73546918]
["bitfinex-derivatives","BTCF0:USTF0",1758526067736,0.02948867,112800.0,112790.0,1.09626918]
["bitfinex-derivatives","BTCF0:USTF0",1758526068236,0.02948867,112800.0,112790.0,1.95778918]
["bitfinex-derivatives","BTCF0:USTF0",1758526068842,0.02948867,112800.0,112790.0,0.73546918]
["bitfinex-derivatives","BTCF0:USTF0",1758526069043,0.05145867,112800.0,112790.0,0.73546918]
["bitfinex-derivatives","BTCF0:USTF0",1758526069936,0.41225867,112800.0,112790.0,0.42999234]
["bitfinex-derivatives","BTCF0:USTF0",1758526070242,0.42579867,112800.0,112790.0,0.42999234]
["bitfinex-derivatives","BTCF0:USTF0",1758526070745,0.42579867,112800.0,112790.0,0.34139684]
["bitfinex-derivatives","BTCF0:USTF0",1758526070945,0.67579867,112800.0,112790.0,0.32866684]
["bitfinex-derivatives","BTCF0:USTF0",1758526071133,0.98127551,112800.0,112790.0,0.32866684]
["bitfinex-derivatives","BTCF0:USTF0",1758526071337,1.53731867,112800.0,112790.0,0.32826684]
["bitfinex-derivatives","BTCF0:USTF0",1758526071537,0.67579867,112800.0,112790.0,0.41726244]
["bitfinex-derivatives","BTCF0:USTF0",1758526071737,1.53731867,112800.0,112790.0,0.41726244]
["bitfinex-derivatives","BTCF0:USTF0",1758526073247,1.53731867,112800.0,112790.0,0.1117856]
["bitfinex-derivatives","BTCF0:USTF0",1758526073456,1.53731867,112800.0,112790.0,0.41726244]
["bitfinex-derivatives","BTCF0:USTF0",1758526074541,1.53727867,112800.0,112790.0,0.43080244]
["bitfinex-derivatives","BTCF0:USTF0",1758526074940,0.64177,112800.0,112790.0,0.43080244]
["bitfinex-derivatives","BTCF0:USTF0",1758526075141,0.03097,112800.0,112790.0,0.51043523]
["bitfinex-derivatives","BTCF0:USTF0",1758526075544,0.40482,112800.0,112790.0,0.42183963]
["bitfinex-derivatives","BTCF0:USTF0",1758526075740,0.40482,112800.0,112790.0,0.51043523]
["bitfinex-derivatives","BTCF0:USTF0",1758526076138,0.009,112800.0,112790.0,0.55495839]
["bitfinex-derivatives","BTCF0:USTF0",1758526076353,0.42148992,112810.0,112800.0,0.1237177]
["bitfinex-derivatives","BTCF0:USTF0",1758526076643,0.06027552,112810.0,112800.0,1.11978101]
["bitfinex-derivatives","BTCF0:USTF0",1758526076843,0.06027552,112810.0,112800.0,1.15160433]
["bitfinex-derivatives","BTCF0:USTF0",1758526077043,0.03674612,112810.0,112800.0,1.76240433]
["bitfinex-derivatives","BTCF0:USTF0",1758526077439,0.03609867,112810.0,112800.0,1.78277154]
["bitfinex-derivatives","BTCF0:USTF0",1758526077840,0.04609867,112810.0,112800.0,1.78277154]
["bitfinex-derivatives","BTCF0:USTF0",1758526078153,0.04609867,112810.0,112800.0,1.9320591]
["bitfinex-derivatives","BTCF0:USTF0",1758526078739,0.04909867,112810.0,112800.0,1.9320591]
["bitfinex-derivatives","BTCF0:USTF0",1758526080752,0.04909867,112810.0,112800.0,2.0320591]
["bitfinex-derivatives","BTCF0:USTF0",1758526081339,0.04909867,112810.0,112800.0,1.95261623]
["bitfinex-derivatives","BTCF0:USTF0",1758526083046,0.08217,112820.0,112810.0,0.1237098]
["bitfinex-derivatives","BTCF0:USTF0",1758526083247,0.08207,112820.0,112810.0,2.27562032]
["bitfinex-derivatives","BTCF0:USTF0",1758526083452,0.08207,112820.0,112810.0,2.3390673]
["bitfinex-derivatives","BTCF0:USTF0",1758526084145,0.07701209,112820.0,112810.0,2.4390673]
["bitfinex-derivatives","BTCF0:USTF0",1758526084344,0.0001,112830.0,112820.0,0.123702]
["bitfinex-derivatives","BTCF0:USTF0",1758526084555,0.0001,112840.0,112830.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1758526084852,0.39496,112850.0,112840.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758526085057,0.40606417,112850.0,112840.0,0.63254368]
["bitfinex-derivatives","BTCF0:USTF0",1758526085952,0.38401657,112850.0,112840.0,0.63254368]
["bitfinex-derivatives","BTCF0:USTF0",1758526086448,0.38401657,112850.0,112840.0,0.72109998]
["bitfinex-derivatives","BTCF0:USTF0",1758526086650,0.38801657,112850.0,112840.0,0.72109998]
["bitfinex-derivatives","BTCF0:USTF0",1758526086855,0.04926417,112850.0,112840.0,0.72109998]
["bitfinex-derivatives","BTCF0:USTF0",1758526087056,0.41006417,112850.0,112840.0,0.72109998]
["bitfinex-derivatives","BTCF0:USTF0",1758526087350,0.41006417,112850.0,112840.0,0.63254368]
["bitfinex-derivatives","BTCF0:USTF0",1758526087546,0.41806417,112850.0,112840.0,0.63254368]
["bitfinex-derivatives","BTCF0:USTF0",1758526088148,1.59858101,112850.0,112840.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758526088348,1.59858101,112850.0,112840.0,0.63254368]
["bitfinex-derivatives","BTCF0:USTF0",1758526088559,1.29310417,112850.0,112840.0,0.63254368]
["bitfinex-derivatives","BTCF0:USTF0",1758526090649,1.29310417,112850.0,112840.0,0.72109998]
["bitfinex-derivatives","BTCF0:USTF0",1758526090851,0.41806417,112850.0,112840.0,0.72109998]
["bitfinex-derivatives","BTCF0:USTF0",1758526091250,0.05726417,112850.0,112840.0,0.73408998]
["bitfinex-derivatives","BTCF0:USTF0",1758526091653,0.04421417,112850.0,112840.0,0.73408998]
["bitfinex-derivatives","BTCF0:USTF0",1758526091951,0.04461417,112850.0,112840.0,0.73408998]
["bitfinex-derivatives","BTCF0:USTF0",1758526092351,0.04421417,112850.0,112840.0,0.73408998]
["bitfinex-derivatives","BTCF0:USTF0",1758526092561,0.04461417,112850.0,112840.0,0.73408998]
["bitfinex-derivatives","BTCF0:USTF0",1758526096862,0.04461417,112850.0,112840.0,1.09488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526097066,0.03341,112850.0,112840.0,1.40036682]
["bitfinex-derivatives","BTCF0:USTF0",1758526097256,0.03301,112850.0,112840.0,1.09488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526097765,0.03301,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526097766,0.03341,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526097961,0.0124,112850.0,112840.0,1.50036682]
["bitfinex-derivatives","BTCF0:USTF0",1758526098166,0.0124,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526098367,0.012,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526098563,0.0124,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526098958,0.0124,112850.0,112840.0,1.50036682]
["bitfinex-derivatives","BTCF0:USTF0",1758526099767,0.0124,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526100160,0.0124,112850.0,112840.0,2.06736998]
["bitfinex-derivatives","BTCF0:USTF0",1758526100357,0.0124,112850.0,112840.0,1.19488998]
["bitfinex-derivatives","BTCF0:USTF0",1758526100763,0.0124,112850.0,112840.0,2.06736998]
["bitfinex-derivatives","BTCF0:USTF0",1758526100966,0.0124,112850.0,112840.0,2.06748998]
["bitfinex-derivatives","BTCF0:USTF0",1758526102659,0.0124,112850.0,112840.0,2.27037894]
["bitfinex-derivatives","BTCF0:USTF0",1758526103063,0.0124,112850.0,112840.0,1.39777894]
["bitfinex-derivatives","BTCF0:USTF0",1758526103269,0.0124,112850.0,112840.0,2.26961894]
["bitfinex-derivatives","BTCF0:USTF0",1758526103771,0.0124,112850.0,112840.0,1.39777894]
["bitfinex-derivatives","BTCF0:USTF0",1758526103969,0.0124,112850.0,112840.0,1.86265762]
["bitfinex-derivatives","BTCF0:USTF0",1758526104868,0.0124,112850.0,112840.0,0.99085762]
["bitfinex-derivatives","BTCF0:USTF0",1758526105060,0.0346,112850.0,112840.0,1.39777894]
["bitfinex-derivatives","BTCF0:USTF0",1758526105260,0.0346,112850.0,112840.0,1.86185762]
["bitfinex-derivatives","BTCF0:USTF0",1758526105968,0.0346,112850.0,112840.0,2.26877894]
["bitfinex-derivatives","BTCF0:USTF0",1758526106674,0.0346,112850.0,112840.0,1.39777894]
["bitfinex-derivatives","BTCF0:USTF0",1758526106864,0.0124,112850.0,112840.0,1.39777894]
["bitfinex-derivatives","BTCF0:USTF0",1758526107066,0.0124,112850.0,112840.0,2.26833894]
["bitfinex-derivatives","BTCF0:USTF0",1758526107265,0.0124,112850.0,112840.0,2.16833894]
["bitfinex-derivatives","BTCF0:USTF0",1758526107470,0.05590391,112850.0,112840.0,1.40061762]
["bitfinex-derivatives","BTCF0:USTF0",1758526107869,0.05590391,112850.0,112840.0,0.53005762]
["bitfinex-derivatives","BTCF0:USTF0",1758526108067,0.05590391,112850.0,112840.0,1.40049762]
["bitfinex-derivatives","BTCF0:USTF0",1758526108268,0.05590391,112850.0,112840.0,0.53005762]
["bitfinex-derivatives","BTCF0:USTF0",1758526108774,0.05590391,112850.0,112840.0,1.40077762]
["bitfinex-derivatives","BTCF0:USTF0",1758526108976,0.05590391,112850.0,112840.0,1.40073762]
["bitfinex-derivatives","BTCF0:USTF0",1758526111270,0.05590391,112850.0,112840.0,0.53005762]
["bitfinex-derivatives","BTCF0:USTF0",1758526111572,0.06872391,112850.0,112840.0,0.53005762]
["bitfinex-derivatives","BTCF0:USTF0",1758526111774,0.06872391,112850.0,112840.0,0.53045762]
["bitfinex-derivatives","BTCF0:USTF0",1758526112077,0.06872391,112850.0,112840.0,0.42891132]
["bitfinex-derivatives","BTCF0:USTF0",1758526112274,0.67952391,112850.0,112840.0,0.42891132]
["bitfinex-derivatives","BTCF0:USTF0",1758526112471,0.67952391,112850.0,112840.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758526112669,1.08644523,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526112868,0.03502,112840.0,112830.0,0.42962132]
["bitfinex-derivatives","BTCF0:USTF0",1758526113067,0.41712391,112840.0,112830.0,0.51808542]
["bitfinex-derivatives","BTCF0:USTF0",1758526113276,0.03502,112840.0,112830.0,0.51808542]
["bitfinex-derivatives","BTCF0:USTF0",1758526113480,0.39582,112840.0,112830.0,0.53124542]
["bitfinex-derivatives","BTCF0:USTF0",1758526114070,0.39982,112840.0,112830.0,0.53124542]
["bitfinex-derivatives","BTCF0:USTF0",1758526114370,0.04402,112840.0,112830.0,0.53124542]
["bitfinex-derivatives","BTCF0:USTF0",1758526114765,0.04402,112840.0,112830.0,0.44268132]
["bitfinex-derivatives","BTCF0:USTF0",1758526115176,0.04402,112840.0,112830.0,0.53124552]
["bitfinex-derivatives","BTCF0:USTF0",1758526115386,0.009,112840.0,112830.0,1.29896684]
["bitfinex-derivatives","BTCF0:USTF0",1758526115686,0.009,112840.0,112830.0,1.36241382]
["bitfinex-derivatives","BTCF0:USTF0",1758526116388,0.009,112840.0,112830.0,1.46241382]
["bitfinex-derivatives","BTCF0:USTF0",1758526117185,0.009,112840.0,112830.0,1.71241382]
["bitfinex-derivatives","BTCF0:USTF0",1758526118291,0.009,112840.0,112830.0,1.64896684]
["bitfinex-derivatives","BTCF0:USTF0",1758526119384,0.009,112840.0,112830.0,1.39896684]
["bitfinex-derivatives","BTCF0:USTF0",1758526120484,0.0002,112850.0,112840.0,0.1243163]
["bitfinex-derivatives","BTCF0:USTF0",1758526120683,0.07285,112860.0,112850.0,0.1243085]
["bitfinex-derivatives","BTCF0:USTF0",1758526120884,0.07265,112860.0,112850.0,0.89202982]
["bitfinex-derivatives","BTCF0:USTF0",1758526121777,0.07265,112860.0,112850.0,0.99202982]
["bitfinex-derivatives","BTCF0:USTF0",1758526121984,0.07305,112860.0,112850.0,0.99202982]
["bitfinex-derivatives","BTCF0:USTF0",1758526122179,0.07305,112860.0,112850.0,1.4581485]
["bitfinex-derivatives","BTCF0:USTF0",1758526122386,0.07305,112860.0,112850.0,1.86506982]
["bitfinex-derivatives","BTCF0:USTF0",1758526123293,0.07505,112860.0,112850.0,1.86506982]
["bitfinex-derivatives","BTCF0:USTF0",1758526123590,0.07805,112860.0,112850.0,1.86506982]
["bitfinex-derivatives","BTCF0:USTF0",1758526125289,0.07805,112860.0,112850.0,1.86398982]
["bitfinex-derivatives","BTCF0:USTF0",1758526126286,0.07805,112860.0,112850.0,1.86394982]
["bitfinex-derivatives","BTCF0:USTF0",1758526126585,0.07805,112860.0,112850.0,0.99202982]
["bitfinex-derivatives","BTCF0:USTF0",1758526126893,0.10025,112860.0,112850.0,1.86366982]
["bitfinex-derivatives","BTCF0:USTF0",1758526127993,0.10025,112860.0,112850.0,1.4567485]
["bitfinex-derivatives","BTCF0:USTF0",1758526128193,0.10025,112860.0,112850.0,0.99242982]
["bitfinex-derivatives","BTCF0:USTF0",1758526128498,0.10025,112860.0,112850.0,1.86362982]
["bitfinex-derivatives","BTCF0:USTF0",1758526128794,0.10025,112860.0,112850.0,1.86306982]
["bitfinex-derivatives","BTCF0:USTF0",1758526129597,0.07805,112860.0,112850.0,1.86306982]
["bitfinex-derivatives","BTCF0:USTF0",1758526133393,0.07405,112860.0,112850.0,1.86406982]
["bitfinex-derivatives","BTCF0:USTF0",1758526134001,0.07405,112860.0,112850.0,1.927809]
["bitfinex-derivatives","BTCF0:USTF0",1758526134193,0.07405,112860.0,112850.0,1.86406982]
["bitfinex-derivatives","BTCF0:USTF0",1758526134594,0.07405,112860.0,112850.0,0.99342982]
["bitfinex-derivatives","BTCF0:USTF0",1758526134902,0.07405,112860.0,112850.0,1.86178982]
["bitfinex-derivatives","BTCF0:USTF0",1758526135297,0.07365,112860.0,112850.0,1.86178982]
["bitfinex-derivatives","BTCF0:USTF0",1758526135497,0.07405,112860.0,112850.0,1.86170982]
["bitfinex-derivatives","BTCF0:USTF0",1758526135695,0.07405,112860.0,112850.0,0.99342982]
["bitfinex-derivatives","BTCF0:USTF0",1758526136004,0.07405,112860.0,112850.0,1.86190982]
["bitfinex-derivatives","BTCF0:USTF0",1758526136201,0.07405,112860.0,112850.0,1.94137574]
["bitfinex-derivatives","BTCF0:USTF0",1758526136499,0.07405,112860.0,112850.0,1.94105574]
["bitfinex-derivatives","BTCF0:USTF0",1758526138299,0.07305,112860.0,112850.0,1.94405574]
["bitfinex-derivatives","BTCF0:USTF0",1758526138898,0.07305,112860.0,112850.0,1.94305574]
["bitfinex-derivatives","BTCF0:USTF0",1758526139099,0.07305,112860.0,112850.0,1.98565321]
["bitfinex-derivatives","BTCF0:USTF0",1758526139298,0.07305,112860.0,112850.0,1.11749321]
["bitfinex-derivatives","BTCF0:USTF0",1758526139498,0.07305,112860.0,112850.0,1.87390982]
["bitfinex-derivatives","BTCF0:USTF0",1758526139900,0.07305,112860.0,112850.0,1.00642982]
["bitfinex-derivatives","BTCF0:USTF0",1758526140202,0.07305,112860.0,112850.0,1.87390982]
["bitfinex-derivatives","BTCF0:USTF0",1758526141504,0.07305,112860.0,112850.0,1.87366982]
["bitfinex-derivatives","BTCF0:USTF0",1758526142002,0.07305,112860.0,112850.0,1.95301661]
["bitfinex-derivatives","BTCF0:USTF0",1758526142202,0.07305,112860.0,112850.0,1.54609529]
["bitfinex-derivatives","BTCF0:USTF0",1758526142404,0.07305,112860.0,112850.0,1.95301661]
["bitfinex-derivatives","BTCF0:USTF0",1758526142697,0.07305,112860.0,112850.0,1.08577661]
["bitfinex-derivatives","BTCF0:USTF0",1758526142894,0.07305,112860.0,112850.0,1.85225661]
["bitfinex-derivatives","BTCF0:USTF0",1758526143903,0.09575,112860.0,112850.0,1.08577661]
["bitfinex-derivatives","BTCF0:USTF0",1758526144100,0.09575,112860.0,112850.0,1.95225661]
["bitfinex-derivatives","BTCF0:USTF0",1758526144301,0.09575,112860.0,112850.0,1.87290982]
["bitfinex-derivatives","BTCF0:USTF0",1758526144803,0.07305,112860.0,112850.0,1.00642982]
["bitfinex-derivatives","BTCF0:USTF0",1758526145002,0.07305,112860.0,112850.0,1.87222982]
["bitfinex-derivatives","BTCF0:USTF0",1758526145204,0.07305,112860.0,112850.0,1.4653085]
["bitfinex-derivatives","BTCF0:USTF0",1758526145411,0.07305,112860.0,112850.0,1.87222982]
["bitfinex-derivatives","BTCF0:USTF0",1758526146498,0.09575,112860.0,112850.0,0.5995085]
["bitfinex-derivatives","BTCF0:USTF0",1758526146700,0.10894,112860.0,112850.0,0.9699023]
["bitfinex-derivatives","BTCF0:USTF0",1758526146904,0.10894,112860.0,112850.0,1.8352623]
["bitfinex-derivatives","BTCF0:USTF0",1758526147104,0.10894,112860.0,112850.0,1.8356623]
["bitfinex-derivatives","BTCF0:USTF0",1758526148706,0.35894,112860.0,112850.0,0.8813538]
["bitfinex-derivatives","BTCF0:USTF0",1758526148898,0.35894,112860.0,112850.0,1.32268132]
["bitfinex-derivatives","BTCF0:USTF0",1758526149105,0.35894,112860.0,112850.0,0.5073938]
["bitfinex-derivatives","BTCF0:USTF0",1758526149308,0.35894,112860.0,112850.0,0.5069938]
["bitfinex-derivatives","BTCF0:USTF0",1758526149503,0.35894,112860.0,112850.0,0.44392132]
["bitfinex-derivatives","BTCF0:USTF0",1758526149804,0.71974,112860.0,112850.0,0.44392132]
["bitfinex-derivatives","BTCF0:USTF0",1758526150010,0.71974,112860.0,112850.0,0.43292132]
["bitfinex-derivatives","BTCF0:USTF0",1758526150197,0.71974,112860.0,112850.0,0.43992132]
["bitfinex-derivatives","BTCF0:USTF0",1758526150401,0.71974,112860.0,112850.0,0.43792132]
["bitfinex-derivatives","BTCF0:USTF0",1758526150702,0.71974,112860.0,112850.0,0.43752132]
["bitfinex-derivatives","BTCF0:USTF0",1758526150903,0.71974,112860.0,112850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758526151107,0.71974,112860.0,112850.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758526151500,0.71974,112860.0,112850.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758526151701,0.71974,112860.0,112850.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758526151898,0.71974,112860.0,112850.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1758526152804,0.71974,112860.0,112850.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758526153113,0.71974,112860.0,112850.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758526153817,1.12666132,112860.0,112850.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758526154005,0.71974,112860.0,112850.0,0.52171992]
["bitfinex-derivatives","BTCF0:USTF0",1758526154307,0.71974,112860.0,112850.0,0.52131992]
["bitfinex-derivatives","BTCF0:USTF0",1758526154511,0.64709,112860.0,112850.0,0.52171992]
["bitfinex-derivatives","BTCF0:USTF0",1758526156613,0.64709,112860.0,112850.0,0.43317132]
["bitfinex-derivatives","BTCF0:USTF0",1758526157006,0.64709,112860.0,112850.0,0.52171992]
["bitfinex-derivatives","BTCF0:USTF0",1758526157810,0.64709,112860.0,112850.0,0.43317132]
["bitfinex-derivatives","BTCF0:USTF0",1758526159212,0.64709,112860.0,112850.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758526162317,0.64709,112860.0,112850.0,0.1147987]
["bitfinex-derivatives","BTCF0:USTF0",1758526162517,1.51097,112860.0,112850.0,0.1147987]
["bitfinex-derivatives","BTCF0:USTF0",1758526163312,1.51097,112860.0,112850.0,0.52172002]
["bitfinex-derivatives","BTCF0:USTF0",1758526163510,1.51097,112860.0,112850.0,0.43317132]
["bitfinex-derivatives","BTCF0:USTF0",1758526163709,1.51097,112860.0,112850.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758526164611,1.51097,112860.0,112850.0,0.33149536]
["bitfinex-derivatives","BTCF0:USTF0",1758526164810,1.81621536,112860.0,112850.0,0.33149536]
["bitfinex-derivatives","BTCF0:USTF0",1758526166519,1.81621536,112860.0,112850.0,0.38899215]
["bitfinex-derivatives","BTCF0:USTF0",1758526166722,1.81621536,112860.0,112850.0,0.30964536]
["bitfinex-derivatives","BTCF0:USTF0",1758526167219,1.81621536,112860.0,112850.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526167607,1.81621536,112860.0,112850.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758526167813,1.81621536,112860.0,112850.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526168013,1.81621536,112860.0,112850.0,0.41230215]
["bitfinex-derivatives","BTCF0:USTF0",1758526169922,1.81621536,112860.0,112850.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526170822,1.81621536,112860.0,112850.0,0.42150406]
["bitfinex-derivatives","BTCF0:USTF0",1758526171625,1.81621536,112860.0,112850.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526173227,0.64709,112860.0,112850.0,0.42150406]
["bitfinex-derivatives","BTCF0:USTF0",1758526173425,1.81557536,112860.0,112850.0,0.42150406]
["bitfinex-derivatives","BTCF0:USTF0",1758526173925,1.81557536,112860.0,112850.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526175432,2.12082072,112860.0,112850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758526175727,2.12082072,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758526176023,2.12082072,112860.0,112850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758526176728,2.12482072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526178128,2.12382072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526178328,2.12682072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526178532,1.51633,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526178832,2.12674072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526179429,1.87674072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526180123,1.87670072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526180322,1.01358072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526180629,1.87670072,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526180824,1.87670072,112860.0,112840.0,0.30534536]
["bitfinex-derivatives","BTCF0:USTF0",1758526181026,0.70222536,112850.0,112840.0,0.30534536]
["bitfinex-derivatives","BTCF0:USTF0",1758526181224,0.03618,112840.0,112830.0,0.41801446]
["bitfinex-derivatives","BTCF0:USTF0",1758526181424,1.2601,112840.0,112830.0,0.41791446]
["bitfinex-derivatives","BTCF0:USTF0",1758526182130,1.56534536,112840.0,112830.0,0.32935536]
["bitfinex-derivatives","BTCF0:USTF0",1758526182328,1.56534536,112840.0,112830.0,0.42111976]
["bitfinex-derivatives","BTCF0:USTF0",1758526182530,1.56534536,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526183125,1.56534536,112840.0,112830.0,0.1162744]
["bitfinex-derivatives","BTCF0:USTF0",1758526183326,1.56534536,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526184031,0.70222536,112840.0,112830.0,0.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1758526184325,0.39698,112840.0,112830.0,0.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1758526184526,1.26002,112840.0,112830.0,0.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1758526184725,1.26002,112840.0,112830.0,0.51380655]
["bitfinex-derivatives","BTCF0:USTF0",1758526185431,0.39698,112840.0,112830.0,0.51380655]
["bitfinex-derivatives","BTCF0:USTF0",1758526185625,1.34208,112840.0,112830.0,0.51380655]
["bitfinex-derivatives","BTCF0:USTF0",1758526185930,1.34204,112840.0,112830.0,0.51380655]
["bitfinex-derivatives","BTCF0:USTF0",1758526186630,1.34204,112840.0,112830.0,0.43445976]
["bitfinex-derivatives","BTCF0:USTF0",1758526187926,1.34204,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526189328,0.47904,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526189728,1.34192,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526190237,0.47904,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526190435,1.34192,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526190830,1.34192,112840.0,112830.0,0.1162744]
["bitfinex-derivatives","BTCF0:USTF0",1758526191239,1.34192,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526192342,1.34192,112840.0,112830.0,0.1162744]
["bitfinex-derivatives","BTCF0:USTF0",1758526192640,1.34192,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526192842,1.34192,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526193742,1.41458,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526194346,1.41458,112840.0,112830.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758526194542,1.41458,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526194741,1.41458,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526194742,1.71982536,112840.0,112830.0,0.42151976]
["bitfinex-derivatives","BTCF0:USTF0",1758526194950,1.71982536,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526195546,1.71982536,112840.0,112830.0,0.10738776]
["bitfinex-derivatives","BTCF0:USTF0",1758526195749,1.71982536,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526196350,1.41458,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526196546,1.71966536,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526197454,1.41442,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526197755,1.41442,112840.0,112830.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758526197942,1.71958536,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526198248,0.5517,112840.0,112830.0,0.33295536]
["bitfinex-derivatives","BTCF0:USTF0",1758526198453,1.41426,112840.0,112830.0,0.43451976]
["bitfinex-derivatives","BTCF0:USTF0",1758526199253,1.41426,112840.0,112830.0,0.51420516]
["bitfinex-derivatives","BTCF0:USTF0",1758526200152,0.5517,112840.0,112830.0,0.51420516]
["bitfinex-derivatives","BTCF0:USTF0",1758526200345,1.41426,112840.0,112830.0,0.51420516]
["bitfinex-derivatives","BTCF0:USTF0",1758526200547,0.5517,112840.0,112830.0,0.50120516]
["bitfinex-derivatives","BTCF0:USTF0",1758526200853,1.41418,112840.0,112830.0,0.50120516]
["bitfinex-derivatives","BTCF0:USTF0",1758526201351,1.05338,112840.0,112830.0,0.50120516]
["bitfinex-derivatives","BTCF0:USTF0",1758526201645,0.1909,112840.0,112830.0,0.50120516]
["bitfinex-derivatives","BTCF0:USTF0",1758526201851,1.05338,112840.0,112830.0,0.50220516]
["bitfinex-derivatives","BTCF0:USTF0",1758526202044,1.05338,112840.0,112830.0,0.42251976]
["bitfinex-derivatives","BTCF0:USTF0",1758526202439,1.05338,112840.0,112830.0,0.42051976]
["bitfinex-derivatives","BTCF0:USTF0",1758526202644,0.1909,112840.0,112830.0,0.42051976]
["bitfinex-derivatives","BTCF0:USTF0",1758526202845,1.04025,112840.0,112830.0,1.34956512]
["bitfinex-derivatives","BTCF0:USTF0",1758526203153,0.15472,112840.0,112830.0,1.42925052]
["bitfinex-derivatives","BTCF0:USTF0",1758526203953,0.15472,112840.0,112830.0,1.42825052]
["bitfinex-derivatives","BTCF0:USTF0",1758526205041,0.15472,112840.0,112830.0,1.43968612]
["bitfinex-derivatives","BTCF0:USTF0",1758526205241,0.85642536,112840.0,112830.0,0.41064076]
["bitfinex-derivatives","BTCF0:USTF0",1758526205552,0.85642536,112840.0,112830.0,0.33095536]
["bitfinex-derivatives","BTCF0:USTF0",1758526205750,0.85642536,112840.0,112830.0,0.33055536]
["bitfinex-derivatives","BTCF0:USTF0",1758526205952,0.85642536,112840.0,112830.0,0.41064076]
["bitfinex-derivatives","BTCF0:USTF0",1758526206845,0.55118,112840.0,112830.0,0.41064076]
["bitfinex-derivatives","BTCF0:USTF0",1758526207246,1.41342,112840.0,112830.0,0.41064076]
["bitfinex-derivatives","BTCF0:USTF0",1758526207446,1.41342,112840.0,112830.0,0.1053954]
["bitfinex-derivatives","BTCF0:USTF0",1758526207653,1.41342,112840.0,112830.0,0.41064076]
["bitfinex-derivatives","BTCF0:USTF0",1758526207853,1.71866536,112840.0,112830.0,0.41064076]
["bitfinex-derivatives","BTCF0:USTF0",1758526208351,2.27391072,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758526208549,2.27391072,112840.0,112830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758526208750,2.27391072,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758526208954,2.27391072,112840.0,112830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758526209853,2.27391072,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758526210049,2.27391072,112840.0,112830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758526211849,2.57915608,112840.0,112830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758526212050,0.64571072,112820.0,112810.0,0.11186339]
["bitfinex-derivatives","BTCF0:USTF0",1758526212256,1.86851072,112820.0,112810.0,0.1906568]
["bitfinex-derivatives","BTCF0:USTF0",1758526212457,1.25802,112820.0,112810.0,0.07999341]
["bitfinex-derivatives","BTCF0:USTF0",1758526212752,2.47931072,112820.0,112810.0,0.07999341]
["bitfinex-derivatives","BTCF0:USTF0",1758526213356,2.47931072,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526213753,2.47931072,112820.0,112810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526213958,2.47927072,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526214448,2.47927072,112820.0,112810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526214649,2.54898964,112820.0,112810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758526214854,2.54898964,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526215051,1.13178428,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526215249,1.99370428,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526215557,2.29894964,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526215754,1.99370428,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526215954,1.68845892,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526216164,1.99370428,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526216462,2.07577428,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526217959,2.07565428,112820.0,112810.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758526218364,1.40964892,112820.0,112810.0,0.33899536]
["bitfinex-derivatives","BTCF0:USTF0",1758526218660,0.54780892,112820.0,112810.0,0.41858877]
["bitfinex-derivatives","BTCF0:USTF0",1758526218856,0.54780892,112820.0,112810.0,0.60221536]
["bitfinex-derivatives","BTCF0:USTF0",1758526219154,1.40960892,112820.0,112810.0,0.60221536]
["bitfinex-derivatives","BTCF0:USTF0",1758526219757,0.53436892,112820.0,112810.0,0.99603992]
["bitfinex-derivatives","BTCF0:USTF0",1758526219957,1.39616892,112820.0,112810.0,1.07555497]
["bitfinex-derivatives","BTCF0:USTF0",1758526220166,1.39616892,112820.0,112810.0,0.80185795]
["bitfinex-derivatives","BTCF0:USTF0",1758526220361,1.39616892,112820.0,112810.0,0.49661259]
["bitfinex-derivatives","BTCF0:USTF0",1758526220568,0.53436892,112820.0,112810.0,0.69079456]
["bitfinex-derivatives","BTCF0:USTF0",1758526220770,1.39612892,112820.0,112810.0,0.69079456]
["bitfinex-derivatives","BTCF0:USTF0",1758526221061,0.53436892,112820.0,112810.0,0.77031286]
["bitfinex-derivatives","BTCF0:USTF0",1758526221468,1.39604892,112820.0,112810.0,0.77031286]
["bitfinex-derivatives","BTCF0:USTF0",1758526222367,1.46872892,112820.0,112810.0,0.77031286]
["bitfinex-derivatives","BTCF0:USTF0",1758526222768,1.10792892,112820.0,112810.0,1.13111286]
["bitfinex-derivatives","BTCF0:USTF0",1758526223270,1.10792892,112820.0,112810.0,1.14253366]
["bitfinex-derivatives","BTCF0:USTF0",1758526223970,1.10792892,112820.0,112810.0,1.04253366]
["bitfinex-derivatives","BTCF0:USTF0",1758526224169,1.46872892,112820.0,112810.0,0.68173366]
["bitfinex-derivatives","BTCF0:USTF0",1758526224471,1.48207892,112820.0,112810.0,0.60221536]
["bitfinex-derivatives","BTCF0:USTF0",1758526226172,0.25959892,112820.0,112810.0,0.60221536]
["bitfinex-derivatives","BTCF0:USTF0",1758526226371,1.10772892,112820.0,112810.0,0.69079456]
["bitfinex-derivatives","BTCF0:USTF0",1758526226572,1.10772892,112820.0,112810.0,1.15355939]
["bitfinex-derivatives","BTCF0:USTF0",1758526226759,1.10772892,112820.0,112810.0,1.23307769]
["bitfinex-derivatives","BTCF0:USTF0",1758526227267,1.10768892,112820.0,112810.0,1.23307769]
["bitfinex-derivatives","BTCF0:USTF0",1758526227666,1.10768892,112820.0,112810.0,1.14449849]
["bitfinex-derivatives","BTCF0:USTF0",1758526228167,1.10768892,112820.0,112810.0,1.23307769]
["bitfinex-derivatives","BTCF0:USTF0",1758526228368,0.24624892,112820.0,112810.0,1.23307769]
["bitfinex-derivatives","BTCF0:USTF0",1758526228570,0.22446892,112820.0,112810.0,0.7463492]
["bitfinex-derivatives","BTCF0:USTF0",1758526228867,0.22446892,112820.0,112810.0,1.15355939]
["bitfinex-derivatives","BTCF0:USTF0",1758526229073,0.22446892,112820.0,112810.0,0.7463492]
["bitfinex-derivatives","BTCF0:USTF0",1758526229274,0.22446892,112820.0,112810.0,1.15355939]
["bitfinex-derivatives","BTCF0:USTF0",1758526229470,0.22446892,112820.0,112810.0,1.36462278]
["bitfinex-derivatives","BTCF0:USTF0",1758526229674,0.15475,112820.0,112810.0,2.22594278]
["bitfinex-derivatives","BTCF0:USTF0",1758526229876,0.15475,112820.0,112810.0,2.22629432]
["bitfinex-derivatives","BTCF0:USTF0",1758526231071,0.15475,112820.0,112810.0,2.11487939]
["bitfinex-derivatives","BTCF0:USTF0",1758526231271,0.15475,112820.0,112810.0,2.22628924]
["bitfinex-derivatives","BTCF0:USTF0",1758526231572,0.0002,112830.0,112820.0,0.1234913]
["bitfinex-derivatives","BTCF0:USTF0",1758526231762,0.0002,112840.0,112830.0,0.1234835]
["bitfinex-derivatives","BTCF0:USTF0",1758526231967,0.0002,112850.0,112840.0,0.1234756]
["bitfinex-derivatives","BTCF0:USTF0",1758526232163,1.27520127,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526232369,1.27500127,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526233275,1.25722,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526233874,1.25718,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526234081,1.26318,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526234575,1.25718,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526234762,1.25918,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526234968,1.26218,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526235174,1.26202,112860.0,112850.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758526235475,0.38767,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526235670,0.3638,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526235978,0.3642,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526236364,0.43658577,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526236569,0.43558577,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526236866,0.07478577,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526237068,0.07278577,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526237271,0.09465577,112860.0,112850.0,0.88067799]
["bitfinex-derivatives","BTCF0:USTF0",1758526237676,0.09465577,112860.0,112850.0,0.78067789]
["bitfinex-derivatives","BTCF0:USTF0",1758526238265,0.09465577,112860.0,112850.0,0.78167789]
["bitfinex-derivatives","BTCF0:USTF0",1758526238871,0.09465577,112860.0,112850.0,0.69313019]
["bitfinex-derivatives","BTCF0:USTF0",1758526239177,1.12601596,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758526239377,0.87601596,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758526239781,0.46880577,112860.0,112850.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758526239979,0.46880577,112860.0,112850.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758526241380,0.46980577,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526242880,1.33040577,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526243882,0.87701596,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526244076,1.73753596,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526244985,0.87701596,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526245480,1.73741596,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526247089,1.33020577,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526248674,1.73741596,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526249281,1.73729596,112860.0,112850.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758526249885,1.73729596,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526250391,0.03522,112850.0,112840.0,0.04321623]
["bitfinex-derivatives","BTCF0:USTF0",1758526250586,0.03522,112850.0,112840.0,0.55154192]
["bitfinex-derivatives","BTCF0:USTF0",1758526250784,0.89534,112850.0,112840.0,0.46298642]
["bitfinex-derivatives","BTCF0:USTF0",1758526251285,0.03522,112850.0,112840.0,0.46298642]
["bitfinex-derivatives","BTCF0:USTF0",1758526251594,0.8953,112850.0,112840.0,0.46598642]
["bitfinex-derivatives","BTCF0:USTF0",1758526251783,0.89526,112850.0,112840.0,0.46598642]
["bitfinex-derivatives","BTCF0:USTF0",1758526252790,1.25606,112850.0,112840.0,0.04611623]
["bitfinex-derivatives","BTCF0:USTF0",1758526253788,1.25606,112850.0,112840.0,0.04651623]
["bitfinex-derivatives","BTCF0:USTF0",1758526254489,1.66327019,112850.0,112840.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758526254684,1.91327019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526254883,1.91327019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526255584,1.91307019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526255785,1.91307019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526256189,1.91307019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526257795,1.91299019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526258098,1.91299019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526258294,1.91299019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526259788,1.91299019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526259989,1.91299019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526260185,1.91299019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526260587,1.91299019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526260790,1.05323019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526260992,1.91283019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526262495,1.91275019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526262696,1.91275019,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758526263194,1.91275019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526265798,0.64602,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526265992,1.91259019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526266193,1.66255019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526267101,1.25534,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526267302,1.66255019,112850.0,112840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758526269501,2.31976038,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526269805,1.21088038,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526270004,0.44287019,112830.0,112820.0,0.02125035]
["bitfinex-derivatives","BTCF0:USTF0",1758526270296,1.66275019,112830.0,112820.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1758526270703,1.65975019,112830.0,112820.0,0.02035035]
["bitfinex-derivatives","BTCF0:USTF0",1758526271003,1.65375019,112830.0,112820.0,0.02075035]
["bitfinex-derivatives","BTCF0:USTF0",1758526271504,1.65375019,112830.0,112820.0,0.02475035]
["bitfinex-derivatives","BTCF0:USTF0",1758526271704,1.65375019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526273003,1.65371019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526274002,0.79467019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526274202,1.65355019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526274695,0.79467019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526274899,1.65351019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526275305,1.2553,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526275506,0.80367019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526275705,1.66243019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526275904,0.80367019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526276096,1.66243019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526277404,0.80367019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526277604,1.66235019,112830.0,112820.0,0.03375035]
["bitfinex-derivatives","BTCF0:USTF0",1758526278408,1.66235019,112830.0,112820.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526280610,0.80367019,112830.0,112820.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526280910,1.66215019,112830.0,112820.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526281606,1.66211019,112830.0,112820.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526286213,1.66211019,112830.0,112820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526286409,1.91211019,112830.0,112810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758526286718,1.00743016,112820.0,112810.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758526287017,1.00743016,112820.0,112810.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526287413,1.00743016,112820.0,112810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526287617,1.00743016,112820.0,112810.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758526288618,1.07811279,112820.0,112810.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758526289317,1.07811279,112820.0,112810.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1758526289518,1.07811279,112820.0,112810.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758526290319,1.40131387,112820.0,112810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1758526290522,1.40131387,112820.0,112810.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1758526291221,1.40131387,112820.0,112810.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758526291409,1.40831387,112820.0,112810.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758526292216,1.40831387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526293223,2.26607387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526293423,1.40831387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526293623,2.26591387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526293824,1.96033379,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526294923,2.26591387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526297118,2.33859387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526297421,2.03289379,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526297726,2.03273379,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526298125,2.03269379,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526300124,1.17541379,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526300323,2.03253379,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526302532,2.33811387,112820.0,112810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758526304737,2.33811387,112820.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526304936,1.00743016,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526305140,0.03547,112800.0,112790.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758526305338,1.86419016,112800.0,112790.0,0.1016419]
["bitfinex-derivatives","BTCF0:USTF0",1758526305537,1.86419016,112800.0,112790.0,0.1902362]
["bitfinex-derivatives","BTCF0:USTF0",1758526305931,1.86219016,112800.0,112790.0,0.1106743]
["bitfinex-derivatives","BTCF0:USTF0",1758526306528,1.86219016,112800.0,112790.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1758526306733,1.86219016,112800.0,112790.0,0.42025438]
["bitfinex-derivatives","BTCF0:USTF0",1758526306934,1.25103,112800.0,112790.0,0.42025438]
["bitfinex-derivatives","BTCF0:USTF0",1758526307336,1.55661008,112800.0,112790.0,0.42325438]
["bitfinex-derivatives","BTCF0:USTF0",1758526307536,0.69985008,112800.0,112790.0,0.42325438]
["bitfinex-derivatives","BTCF0:USTF0",1758526307736,1.55637008,112800.0,112790.0,0.42325438]
["bitfinex-derivatives","BTCF0:USTF0",1758526308031,1.55637008,112800.0,112790.0,0.42025438]
["bitfinex-derivatives","BTCF0:USTF0",1758526308629,0.39427,112800.0,112790.0,0.43269438]
["bitfinex-derivatives","BTCF0:USTF0",1758526308833,1.54484008,112800.0,112790.0,0.43269438]
["bitfinex-derivatives","BTCF0:USTF0",1758526309441,0.0002,112810.0,112800.0,0.1233065]
["bitfinex-derivatives","BTCF0:USTF0",1758526309629,0.16872363,112820.0,112810.0,0.1232987]
["bitfinex-derivatives","BTCF0:USTF0",1758526309839,0.14650363,112820.0,112810.0,0.81402076]
["bitfinex-derivatives","BTCF0:USTF0",1758526310034,1.01382363,112820.0,112810.0,0.4528606]
["bitfinex-derivatives","BTCF0:USTF0",1758526310233,1.01382363,112820.0,112810.0,1.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1758526310440,1.00622412,112820.0,112810.0,1.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1758526310644,0.12888263,112820.0,112810.0,1.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1758526310945,0.07268,112820.0,112810.0,1.80605886]
["bitfinex-derivatives","BTCF0:USTF0",1758526311242,0.07268,112820.0,112810.0,1.90605886]
["bitfinex-derivatives","BTCF0:USTF0",1758526311845,0.07868,112820.0,112810.0,1.92642062]
["bitfinex-derivatives","BTCF0:USTF0",1758526312443,0.07968,112820.0,112810.0,1.92642062]
["bitfinex-derivatives","BTCF0:USTF0",1758526313239,0.07868,112820.0,112810.0,1.92742062]
["bitfinex-derivatives","BTCF0:USTF0",1758526313448,0.07868,112820.0,112810.0,1.9965081]
["bitfinex-derivatives","BTCF0:USTF0",1758526313846,0.07268,112820.0,112810.0,1.9965081]
["bitfinex-derivatives","BTCF0:USTF0",1758526314039,0.07568,112820.0,112810.0,1.9965081]
["bitfinex-derivatives","BTCF0:USTF0",1758526314240,0.07568,112820.0,112810.0,2.00639729]
["bitfinex-derivatives","BTCF0:USTF0",1758526314440,0.07268,112820.0,112810.0,2.00639729]
["bitfinex-derivatives","BTCF0:USTF0",1758526314646,0.07268,112820.0,112810.0,2.00739729]
["bitfinex-derivatives","BTCF0:USTF0",1758526315149,0.07268,112820.0,112810.0,3.50739729]
["bitfinex-derivatives","BTCF0:USTF0",1758526315350,0.07268,112820.0,112810.0,4.37651729]
["bitfinex-derivatives","BTCF0:USTF0",1758526316646,0.07268,112820.0,112810.0,3.50739729]
["bitfinex-derivatives","BTCF0:USTF0",1758526317040,0.07268,112820.0,112810.0,4.1163881]
["bitfinex-derivatives","BTCF0:USTF0",1758526317237,0.07268,112820.0,112810.0,2.63634794]
["bitfinex-derivatives","BTCF0:USTF0",1758526317441,0.07268,112820.0,112810.0,3.2475081]
["bitfinex-derivatives","BTCF0:USTF0",1758526318946,0.07268,112820.0,112810.0,3.2574277]
["bitfinex-derivatives","BTCF0:USTF0",1758526320247,0.07268,112820.0,112810.0,3.5074277]
["bitfinex-derivatives","BTCF0:USTF0",1758526320449,0.08227,112830.0,112820.0,0.1167609]
["bitfinex-derivatives","BTCF0:USTF0",1758526320747,0.0002,112840.0,112830.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1758526320945,0.0002,112850.0,112840.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1758526321148,0.00088,112860.0,112850.0,0.0885473]
["bitfinex-derivatives","BTCF0:USTF0",1758526321351,0.00028,112860.0,112850.0,1.06050746]
["bitfinex-derivatives","BTCF0:USTF0",1758526321551,0.38309736,112870.0,112860.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1758526321740,0.38299736,112870.0,112860.0,0.39411958]
["bitfinex-derivatives","BTCF0:USTF0",1758526321949,0.38299736,112870.0,112860.0,0.69969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526322345,0.38299736,112870.0,112860.0,0.0885395]
["bitfinex-derivatives","BTCF0:USTF0",1758526322551,0.00036736,112870.0,112860.0,0.69969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526322753,0.00036736,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526322952,0.01336736,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526324156,0.01736736,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526324356,0.01751449,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526325448,0.01791449,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526325753,0.01751449,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526326350,0.01791449,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526326555,0.00442449,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526327960,0.01791449,112870.0,112860.0,0.79969966]
["bitfinex-derivatives","BTCF0:USTF0",1758526328258,0.01751449,112870.0,112860.0,1.16049966]
["bitfinex-derivatives","BTCF0:USTF0",1758526328653,0.10188959,112870.0,112860.0,1.16049966]
["bitfinex-derivatives","BTCF0:USTF0",1758526330260,0.10228959,112870.0,112860.0,1.16049966]
["bitfinex-derivatives","BTCF0:USTF0",1758526330861,0.10188959,112870.0,112860.0,1.16049966]
["bitfinex-derivatives","BTCF0:USTF0",1758526331057,0.10228959,112870.0,112860.0,1.16049966]
["bitfinex-derivatives","BTCF0:USTF0",1758526334762,0.08839959,112870.0,112860.0,1.46607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526334965,0.08879959,112870.0,112860.0,1.71607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526335362,0.08455959,112870.0,112860.0,1.71607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526335561,0.08495959,112870.0,112860.0,1.71607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526335866,0.08455959,112870.0,112860.0,1.71607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526336160,0.08495959,112870.0,112860.0,1.71607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526337565,0.08495959,112870.0,112860.0,2.58315974]
["bitfinex-derivatives","BTCF0:USTF0",1758526337868,0.08495959,112870.0,112860.0,1.71607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526338559,0.08495959,112870.0,112860.0,2.58303974]
["bitfinex-derivatives","BTCF0:USTF0",1758526339159,0.08483959,112870.0,112860.0,2.58299974]
["bitfinex-derivatives","BTCF0:USTF0",1758526342765,0.08443959,112870.0,112860.0,2.58299974]
["bitfinex-derivatives","BTCF0:USTF0",1758526342966,0.08483959,112870.0,112860.0,2.58299974]
["bitfinex-derivatives","BTCF0:USTF0",1758526343265,0.08483959,112870.0,112860.0,2.58155974]
["bitfinex-derivatives","BTCF0:USTF0",1758526346270,0.08483959,112870.0,112860.0,2.33155974]
["bitfinex-derivatives","BTCF0:USTF0",1758526347273,0.08483959,112870.0,112860.0,1.46607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526347465,0.08483959,112870.0,112860.0,2.33155974]
["bitfinex-derivatives","BTCF0:USTF0",1758526347665,0.08483959,112870.0,112860.0,1.46607974]
["bitfinex-derivatives","BTCF0:USTF0",1758526347972,0.09754959,112870.0,112860.0,1.16049966]
["bitfinex-derivatives","BTCF0:USTF0",1758526348165,0.42444967,112870.0,112860.0,0.5493395]
["bitfinex-derivatives","BTCF0:USTF0",1758526348366,0.11886959,112870.0,112860.0,2.02629966]
["bitfinex-derivatives","BTCF0:USTF0",1758526348665,0.11886959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526349071,0.09754959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526350874,0.08483959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526351269,0.08443959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526351477,0.08483959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526351777,0.08443959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526351979,0.08483959,112870.0,112860.0,1.82196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526352573,0.08483959,112870.0,112860.0,1.92196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526352773,0.08443959,112870.0,112860.0,1.92196763]
["bitfinex-derivatives","BTCF0:USTF0",1758526352969,0.0847751,112870.0,112860.0,2.17296763]
["bitfinex-derivatives","BTCF0:USTF0",1758526354078,0.0847751,112870.0,112860.0,2.25638473]
["bitfinex-derivatives","BTCF0:USTF0",1758526355384,0.0847751,112870.0,112860.0,1.39058473]
["bitfinex-derivatives","BTCF0:USTF0",1758526355683,0.0847751,112870.0,112860.0,2.25722473]
["bitfinex-derivatives","BTCF0:USTF0",1758526356075,0.0847751,112870.0,112860.0,2.17784763]
["bitfinex-derivatives","BTCF0:USTF0",1758526356274,0.0847751,112870.0,112860.0,2.25726473]
["bitfinex-derivatives","BTCF0:USTF0",1758526356782,0.0974851,112870.0,112860.0,1.6009966]
["bitfinex-derivatives","BTCF0:USTF0",1758526357081,0.1188051,112870.0,112860.0,2.00782473]
["bitfinex-derivatives","BTCF0:USTF0",1758526357283,0.0974851,112870.0,112860.0,2.00782473]
["bitfinex-derivatives","BTCF0:USTF0",1758526357475,0.0974851,112870.0,112860.0,1.92840763]
["bitfinex-derivatives","BTCF0:USTF0",1758526357877,0.0974851,112870.0,112860.0,1.06116763]
["bitfinex-derivatives","BTCF0:USTF0",1758526358077,0.0974851,112870.0,112860.0,1.1407392]
["bitfinex-derivatives","BTCF0:USTF0",1758526358276,0.0974851,112870.0,112860.0,2.0084992]
["bitfinex-derivatives","BTCF0:USTF0",1758526358478,0.0974851,112870.0,112860.0,1.1407392]
["bitfinex-derivatives","BTCF0:USTF0",1758526358679,0.0847751,112870.0,112860.0,1.1407392]
["bitfinex-derivatives","BTCF0:USTF0",1758526358892,0.0847751,112870.0,112860.0,1.92876763]
["bitfinex-derivatives","BTCF0:USTF0",1758526359387,0.0843751,112870.0,112860.0,1.92876763]
["bitfinex-derivatives","BTCF0:USTF0",1758526359576,0.0847751,112870.0,112860.0,1.92876763]
["bitfinex-derivatives","BTCF0:USTF0",1758526360279,0.0847751,112870.0,112860.0,2.00833372]
["bitfinex-derivatives","BTCF0:USTF0",1758526360483,0.0847751,112870.0,112860.0,1.92876763]
["bitfinex-derivatives","BTCF0:USTF0",1758526360986,0.0847751,112870.0,112860.0,2.00833372]
["bitfinex-derivatives","BTCF0:USTF0",1758526362482,0.1299,112880.0,112870.0,0.0885319]
["bitfinex-derivatives","BTCF0:USTF0",1758526362483,0.11693137,112880.0,112870.0,0.0885319]
["bitfinex-derivatives","BTCF0:USTF0",1758526362682,0.03506,112880.0,112870.0,1.17258528]
["bitfinex-derivatives","BTCF0:USTF0",1758526362980,0.01991594,112910.0,112900.0,0.0885083]
["bitfinex-derivatives","BTCF0:USTF0",1758526363188,0.10296918,112920.0,112900.0,1.72974643]
["bitfinex-derivatives","BTCF0:USTF0",1758526363375,0.11470123,112920.0,112910.0,0.40682813]
["bitfinex-derivatives","BTCF0:USTF0",1758526363580,0.11470123,112920.0,112910.0,0.49761863]
["bitfinex-derivatives","BTCF0:USTF0",1758526363984,0.11510123,112920.0,112910.0,0.40911813]
["bitfinex-derivatives","BTCF0:USTF0",1758526364390,0.11810123,112920.0,112910.0,0.50911813]
["bitfinex-derivatives","BTCF0:USTF0",1758526364790,0.04795909,112920.0,112910.0,0.59761863]
["bitfinex-derivatives","BTCF0:USTF0",1758526364982,0.05435909,112920.0,112910.0,0.59761863]
["bitfinex-derivatives","BTCF0:USTF0",1758526365182,0.05395909,112920.0,112910.0,0.59761863]
["bitfinex-derivatives","BTCF0:USTF0",1758526365485,0.05435909,112920.0,112910.0,0.59761863]
["bitfinex-derivatives","BTCF0:USTF0",1758526365787,0.30235909,112920.0,112910.0,0.1907905]
["bitfinex-derivatives","BTCF0:USTF0",1758526365983,0.05235909,112920.0,112910.0,0.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1758526366483,0.03103909,112920.0,112910.0,0.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1758526366682,0.02763909,112920.0,112910.0,0.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1758526366878,0.02803909,112920.0,112910.0,0.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1758526367978,0.01711,112920.0,112910.0,0.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1758526368696,0.03843,112920.0,112910.0,0.95841863]
["bitfinex-derivatives","BTCF0:USTF0",1758526368889,0.0044,112920.0,112910.0,1.36524676]
["bitfinex-derivatives","BTCF0:USTF0",1758526369085,0.0044,112920.0,112910.0,0.61522688]
["bitfinex-derivatives","BTCF0:USTF0",1758526369384,0.004,112920.0,112910.0,1.02205501]
["bitfinex-derivatives","BTCF0:USTF0",1758526369591,0.0044,112920.0,112910.0,1.02205501]
["bitfinex-derivatives","BTCF0:USTF0",1758526369792,0.004,112920.0,112910.0,1.02205501]
["bitfinex-derivatives","BTCF0:USTF0",1758526369993,0.0044,112920.0,112910.0,1.02205501]
["bitfinex-derivatives","BTCF0:USTF0",1758526370179,0.0044,112920.0,112910.0,0.61522688]
["bitfinex-derivatives","BTCF0:USTF0",1758526370383,0.0044,112920.0,112910.0,1.09422465]
["bitfinex-derivatives","BTCF0:USTF0",1758526371193,0.004,112920.0,112910.0,1.50105278]
["bitfinex-derivatives","BTCF0:USTF0",1758526371697,0.0044,112920.0,112910.0,1.09422465]
["bitfinex-derivatives","BTCF0:USTF0",1758526372785,0.0044,112920.0,112910.0,0.73342465]
["bitfinex-derivatives","BTCF0:USTF0",1758526372991,0.0044,112920.0,112910.0,1.96786465]
["bitfinex-derivatives","BTCF0:USTF0",1758526373791,0.0044,112920.0,112910.0,2.62469278]
["bitfinex-derivatives","BTCF0:USTF0",1758526373994,0.0001,112930.0,112920.0,0.92491525]
["bitfinex-derivatives","BTCF0:USTF0",1758526374197,0.08289,112940.0,112930.0,0.0907748]
["bitfinex-derivatives","BTCF0:USTF0",1758526374390,0.01281,112950.0,112930.0,1.73264293]
["bitfinex-derivatives","BTCF0:USTF0",1758526374590,0.03619,112950.0,112940.0,0.76991813]
["bitfinex-derivatives","BTCF0:USTF0",1758526374794,0.03609,112950.0,112940.0,0.76991813]
["bitfinex-derivatives","BTCF0:USTF0",1758526375495,0.03609,112950.0,112940.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1758526375698,0.03609,112950.0,112940.0,0.86991813]
["bitfinex-derivatives","BTCF0:USTF0",1758526376693,0.03609,112950.0,112940.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1758526377098,0.03549,112940.0,112930.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758526377292,0.03549,112940.0,112930.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758526377487,0.03549,112940.0,112930.0,0.40911813]
["bitfinex-derivatives","BTCF0:USTF0",1758526377700,0.39629,112940.0,112930.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758526378193,0.72608359,112940.0,112930.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758526379398,0.72608359,112940.0,112930.0,0.40911813]
["bitfinex-derivatives","BTCF0:USTF0",1758526379799,0.72608359,112940.0,112930.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1758526380102,0.72648359,112940.0,112930.0,0.40911813]
["bitfinex-derivatives","BTCF0:USTF0",1758526380302,0.72648359,112940.0,112930.0,0.40915813]
["bitfinex-derivatives","BTCF0:USTF0",1758526381411,0.72648359,112940.0,112930.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1758526382302,1.13331172,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526383397,0.01291,112930.0,112920.0,0.0193029]
["bitfinex-derivatives","BTCF0:USTF0",1758526383596,1.68103813,112930.0,112920.0,0.0192029]
["bitfinex-derivatives","BTCF0:USTF0",1758526384006,0.03549,112920.0,112910.0,0.06373638]
["bitfinex-derivatives","BTCF0:USTF0",1758526384203,0.80311813,112920.0,112910.0,0.06363638]
["bitfinex-derivatives","BTCF0:USTF0",1758526384409,0.03549,112910.0,112900.0,0.08402594]
["bitfinex-derivatives","BTCF0:USTF0",1758526384702,1.68143813,112910.0,112900.0,0.08392594]
["bitfinex-derivatives","BTCF0:USTF0",1758526384910,1.52461,112910.0,112900.0,0.08392594]
["bitfinex-derivatives","BTCF0:USTF0",1758526385105,1.93143813,112910.0,112900.0,0.08392594]
["bitfinex-derivatives","BTCF0:USTF0",1758526385303,1.93143813,112910.0,112900.0,0.06363638]
["bitfinex-derivatives","BTCF0:USTF0",1758526385701,1.93143813,112910.0,112900.0,0.06463638]
["bitfinex-derivatives","BTCF0:USTF0",1758526385897,1.93143813,112910.0,112890.0,0.06373638]
["bitfinex-derivatives","BTCF0:USTF0",1758526386102,0.80311813,112900.0,112890.0,0.06373638]
["bitfinex-derivatives","BTCF0:USTF0",1758526386307,0.87408885,112900.0,112890.0,0.06363638]
["bitfinex-derivatives","BTCF0:USTF0",1758526386504,1.35590309,112900.0,112890.0,0.06363638]
["bitfinex-derivatives","BTCF0:USTF0",1758526387208,1.35590309,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758526387398,0.03549,112890.0,112880.0,0.07838258]
["bitfinex-derivatives","BTCF0:USTF0",1758526387596,0.01291,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526387803,1.27525,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526388099,0.39429,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526388402,1.27325,112880.0,112870.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1758526388600,1.26925,112880.0,112870.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1758526389004,0.39029,112880.0,112870.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1758526389203,1.26929,112880.0,112870.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1758526389604,1.26929,112880.0,112870.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758526390304,0.39029,112880.0,112870.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758526390510,1.26881,112880.0,112870.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758526391013,1.26881,112880.0,112870.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758526391208,1.26881,112880.0,112870.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758526391506,0.39029,112880.0,112870.0,0.1263818]
["bitfinex-derivatives","BTCF0:USTF0",1758526391814,0.02949,112880.0,112870.0,0.91334107]
["bitfinex-derivatives","BTCF0:USTF0",1758526392014,0.02949,112880.0,112870.0,1.16334107]
["bitfinex-derivatives","BTCF0:USTF0",1758526392510,0.02949,112880.0,112870.0,0.7371818]
["bitfinex-derivatives","BTCF0:USTF0",1758526392811,0.02989,112880.0,112870.0,1.26334107]
["bitfinex-derivatives","BTCF0:USTF0",1758526393415,0.02989,112880.0,112870.0,0.8371818]
["bitfinex-derivatives","BTCF0:USTF0",1758526393713,0.02989,112880.0,112870.0,1.26334107]
["bitfinex-derivatives","BTCF0:USTF0",1758526394313,0.02989,112880.0,112870.0,0.8371818]
["bitfinex-derivatives","BTCF0:USTF0",1758526394612,0.02989,112880.0,112870.0,1.26334107]
["bitfinex-derivatives","BTCF0:USTF0",1758526395605,0.02989,112880.0,112870.0,0.8371818]
["bitfinex-derivatives","BTCF0:USTF0",1758526396714,0.02989,112880.0,112870.0,1.26334107]
["bitfinex-derivatives","BTCF0:USTF0",1758526398017,0.0004,112880.0,112870.0,1.34717]
["bitfinex-derivatives","BTCF0:USTF0",1758526398210,0.37061,112890.0,112880.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1758526398211,0.39119,112890.0,112880.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1758526398517,0.39109,112890.0,112880.0,0.53760317]
["bitfinex-derivatives","BTCF0:USTF0",1758526398813,0.39109,112890.0,112880.0,0.1114439]
["bitfinex-derivatives","BTCF0:USTF0",1758526399516,0.39109,112890.0,112880.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1758526400206,0.39109,112890.0,112880.0,0.17794908]
["bitfinex-derivatives","BTCF0:USTF0",1758526400406,0.39109,112890.0,112880.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1758526400602,0.39109,112890.0,112880.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1758526401010,0.39109,112890.0,112880.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1758526401412,0.39109,112890.0,112880.0,0.07050894]
["bitfinex-derivatives","BTCF0:USTF0",1758526401909,0.39109,112890.0,112880.0,0.08679893]
["bitfinex-derivatives","BTCF0:USTF0",1758526402107,0.64109,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526402308,0.64109,112890.0,112880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758526402613,0.64109,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526402806,0.64109,112890.0,112880.0,0.07051503]
["bitfinex-derivatives","BTCF0:USTF0",1758526403009,0.64109,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526403811,1.52441,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526405016,0.64109,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526405214,1.52445,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526406307,1.52445,112890.0,112880.0,0.07051503]
["bitfinex-derivatives","BTCF0:USTF0",1758526406507,1.52445,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526406921,1.95060927,112890.0,112880.0,0.07091503]
["bitfinex-derivatives","BTCF0:USTF0",1758526407312,1.95060927,112890.0,112880.0,0.07098246]
["bitfinex-derivatives","BTCF0:USTF0",1758526407617,1.52425,112890.0,112880.0,0.07098246]
["bitfinex-derivatives","BTCF0:USTF0",1758526407814,0.64109,112890.0,112880.0,0.07098246]
["bitfinex-derivatives","BTCF0:USTF0",1758526408010,1.52541,112890.0,112880.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1758526408211,1.52541,112890.0,112880.0,0.07098246]
["bitfinex-derivatives","BTCF0:USTF0",1758526408410,1.27597,112890.0,112880.0,0.07098246]
["bitfinex-derivatives","BTCF0:USTF0",1758526408611,1.27649,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526408908,1.27649,112890.0,112880.0,0.07099255]
["bitfinex-derivatives","BTCF0:USTF0",1758526409814,1.75317536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526410015,1.75317536,112890.0,112880.0,0.07101398]
["bitfinex-derivatives","BTCF0:USTF0",1758526410210,1.75317536,112890.0,112880.0,0.07061398]
["bitfinex-derivatives","BTCF0:USTF0",1758526410413,1.11777536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526410619,2.00353536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526411314,0.64109,112890.0,112880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758526411512,1.52693,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526411717,1.52753,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526413320,1.52737,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526413820,1.52729,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526414217,1.11777536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526414419,2.00365536,112890.0,112880.0,0.08679893]
["bitfinex-derivatives","BTCF0:USTF0",1758526415222,2.00365536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526415418,1.11777536,112890.0,112880.0,0.08679893]
["bitfinex-derivatives","BTCF0:USTF0",1758526415620,2.00345536,112890.0,112880.0,0.08679893]
["bitfinex-derivatives","BTCF0:USTF0",1758526415921,0.64109,112890.0,112880.0,0.08679893]
["bitfinex-derivatives","BTCF0:USTF0",1758526416222,1.27673,112890.0,112880.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758526416421,1.27745,112890.0,112880.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1758526416619,1.27745,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526416818,1.75413536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526417020,0.86777536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526417220,1.27865,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526417519,1.75533536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526417826,1.75533536,112890.0,112880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758526418012,1.75533536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526419224,2.00533536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526419426,1.75533536,112890.0,112880.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758526419629,1.27865,112890.0,112880.0,0.07939893]
["bitfinex-derivatives","BTCF0:USTF0",1758526419922,1.27865,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526420528,1.28025,112890.0,112880.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758526420721,0.39109,112890.0,112880.0,0.10273893]
["bitfinex-derivatives","BTCF0:USTF0",1758526421030,1.28261,112890.0,112880.0,0.10273893]
["bitfinex-derivatives","BTCF0:USTF0",1758526421222,1.28221,112890.0,112880.0,0.44126283]
["bitfinex-derivatives","BTCF0:USTF0",1758526421422,1.28261,112890.0,112880.0,0.44126283]
["bitfinex-derivatives","BTCF0:USTF0",1758526422729,1.28393,112890.0,112880.0,0.44126283]
["bitfinex-derivatives","BTCF0:USTF0",1758526422924,1.28393,112890.0,112880.0,0.35273893]
["bitfinex-derivatives","BTCF0:USTF0",1758526423127,1.28393,112890.0,112880.0,0.44126283]
["bitfinex-derivatives","BTCF0:USTF0",1758526423332,1.28393,112890.0,112880.0,0.35273893]
["bitfinex-derivatives","BTCF0:USTF0",1758526423628,1.28393,112890.0,112880.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1758526423827,0.39149,112890.0,112880.0,0.3618639]
["bitfinex-derivatives","BTCF0:USTF0",1758526424027,1.28457,112890.0,112880.0,0.44151528]
["bitfinex-derivatives","BTCF0:USTF0",1758526424325,0.03029,112890.0,112880.0,1.27900064]
["bitfinex-derivatives","BTCF0:USTF0",1758526424527,0.92377,112890.0,112880.0,1.27900064]
["bitfinex-derivatives","BTCF0:USTF0",1758526424730,0.92337,112890.0,112880.0,1.27900064]
["bitfinex-derivatives","BTCF0:USTF0",1758526425033,0.92453,112890.0,112880.0,1.29934926]
["bitfinex-derivatives","BTCF0:USTF0",1758526425224,0.53828309,112900.0,112890.0,0.0885161]
["bitfinex-derivatives","BTCF0:USTF0",1758526425225,0.55849309,112900.0,112890.0,0.0885161]
["bitfinex-derivatives","BTCF0:USTF0",1758526425431,1.44347072,112900.0,112890.0,0.66777237]
["bitfinex-derivatives","BTCF0:USTF0",1758526425831,1.08187072,112900.0,112890.0,0.66777237]
["bitfinex-derivatives","BTCF0:USTF0",1758526426032,1.08219072,112900.0,112890.0,0.1114561]
["bitfinex-derivatives","BTCF0:USTF0",1758526426328,0.1979372,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526426530,1.0918172,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526427132,0.1979372,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526427330,1.0917772,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526427831,1.0918572,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526428033,1.0938572,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526428424,0.1999372,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526428733,1.4541772,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526428936,0.55111072,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526429126,1.44455072,112900.0,112890.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1758526430330,1.44455072,112900.0,112890.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758526430331,1.4539509,112900.0,112890.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758526430534,1.4539509,112900.0,112890.0,0.32893121]
["bitfinex-derivatives","BTCF0:USTF0",1758526430832,0.08402,112900.0,112890.0,0.97943852]
["bitfinex-derivatives","BTCF0:USTF0",1758526431026,0.08442,112900.0,112890.0,1.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1758526431228,0.08402,112900.0,112890.0,1.41986943]
["bitfinex-derivatives","BTCF0:USTF0",1758526431833,0.08402,112900.0,112890.0,1.88066943]
["bitfinex-derivatives","BTCF0:USTF0",1758526431834,0.08442,112900.0,112890.0,1.88066943]
["bitfinex-derivatives","BTCF0:USTF0",1758526432022,0.08402,112900.0,112890.0,1.88066943]
["bitfinex-derivatives","BTCF0:USTF0",1758526432222,0.08442,112900.0,112890.0,1.88066943]
["bitfinex-derivatives","BTCF0:USTF0",1758526432823,0.0024,112900.0,112890.0,1.27068701]
["bitfinex-derivatives","BTCF0:USTF0",1758526433031,0.0024,112900.0,112890.0,1.88066943]
["bitfinex-derivatives","BTCF0:USTF0",1758526434533,0.0024,112900.0,112890.0,1.74710118]
["bitfinex-derivatives","BTCF0:USTF0",1758526436534,0.0024,112900.0,112890.0,1.66747027]
["bitfinex-derivatives","BTCF0:USTF0",1758526436934,0.0024,112900.0,112890.0,1.67689397]
["bitfinex-derivatives","BTCF0:USTF0",1758526438536,0.0024,112900.0,112890.0,1.1910561]
["bitfinex-derivatives","BTCF0:USTF0",1758526438735,0.0024,112900.0,112890.0,1.66747027]
["bitfinex-derivatives","BTCF0:USTF0",1758526438939,0.01594,112900.0,112890.0,2.55499027]
["bitfinex-derivatives","BTCF0:USTF0",1758526439236,0.01594,112900.0,112890.0,1.66047027]
["bitfinex-derivatives","BTCF0:USTF0",1758526439938,0.01594,112900.0,112890.0,1.41047027]
["bitfinex-derivatives","BTCF0:USTF0",1758526440825,0.01594,112900.0,112890.0,1.41051027]
["bitfinex-derivatives","BTCF0:USTF0",1758526441027,0.0024,112900.0,112890.0,1.67707523]
["bitfinex-derivatives","BTCF0:USTF0",1758526441227,0.07849359,112940.0,112920.0,0.0884893]
["bitfinex-derivatives","BTCF0:USTF0",1758526441430,0.06495359,112940.0,112930.0,0.59384897]
["bitfinex-derivatives","BTCF0:USTF0",1758526441632,0.96256466,112950.0,112940.0,0.0884769]
["bitfinex-derivatives","BTCF0:USTF0",1758526441832,0.95936466,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526442026,0.0357,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526442230,1.56182,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526442430,1.56222,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526442835,1.56182,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526443037,1.54259164,112950.0,112940.0,0.1104269]
["bitfinex-derivatives","BTCF0:USTF0",1758526443232,1.55613164,112950.0,112940.0,0.1104269]
["bitfinex-derivatives","BTCF0:USTF0",1758526443431,1.56813164,112950.0,112940.0,0.1104269]
["bitfinex-derivatives","BTCF0:USTF0",1758526443633,0.72240612,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526443831,1.38692612,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526444031,1.38652612,112950.0,112940.0,0.58684107]
["bitfinex-derivatives","BTCF0:USTF0",1758526444239,0.00852,112950.0,112940.0,0.2237069]
["bitfinex-derivatives","BTCF0:USTF0",1758526444437,0.00892,112950.0,112940.0,1.06092107]
["bitfinex-derivatives","BTCF0:USTF0",1758526444636,0.00852,112950.0,112940.0,0.5845069]
["bitfinex-derivatives","BTCF0:USTF0",1758526444835,0.0024,112950.0,112940.0,1.06092107]
["bitfinex-derivatives","BTCF0:USTF0",1758526445030,0.00132285,112950.0,112940.0,1.06092107]
["bitfinex-derivatives","BTCF0:USTF0",1758526445230,0.02348285,112950.0,112940.0,1.06092107]
["bitfinex-derivatives","BTCF0:USTF0",1758526445436,0.02348285,112950.0,112940.0,0.5845069]
["bitfinex-derivatives","BTCF0:USTF0",1758526445638,0.03702285,112950.0,112940.0,0.5845069]
["bitfinex-derivatives","BTCF0:USTF0",1758526445844,0.95810285,112950.0,112940.0,1.06092107]
["bitfinex-derivatives","BTCF0:USTF0",1758526446134,0.95810285,112950.0,112940.0,0.94764107]
["bitfinex-derivatives","BTCF0:USTF0",1758526446933,0.95810285,112950.0,112940.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758526447739,0.95810285,112950.0,112940.0,0.49836417]
["bitfinex-derivatives","BTCF0:USTF0",1758526448051,1.31890285,112950.0,112940.0,0.49836417]
["bitfinex-derivatives","BTCF0:USTF0",1758526448239,1.56890285,112950.0,112930.0,0.0209999]
["bitfinex-derivatives","BTCF0:USTF0",1758526448446,0.3961,112940.0,112930.0,0.0429499]
["bitfinex-derivatives","BTCF0:USTF0",1758526448748,1.31846,112940.0,112930.0,0.51926407]
["bitfinex-derivatives","BTCF0:USTF0",1758526449347,1.31846,112940.0,112930.0,0.61926407]
["bitfinex-derivatives","BTCF0:USTF0",1758526450332,1.31846,112940.0,112930.0,0.62026407]
["bitfinex-derivatives","BTCF0:USTF0",1758526450538,1.56846,112940.0,112930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758526450739,1.56846,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758526452145,0.03592,112930.0,112920.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758526452346,0.39672,112930.0,112920.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758526452745,1.32072,112930.0,112920.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758526453045,1.32072,112930.0,112920.0,0.49783417]
["bitfinex-derivatives","BTCF0:USTF0",1758526453442,1.32672,112930.0,112920.0,0.49783417]
["bitfinex-derivatives","BTCF0:USTF0",1758526453642,1.32672,112930.0,112920.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758526453837,0.01361,112920.0,112910.0,0.5189769]
["bitfinex-derivatives","BTCF0:USTF0",1758526454040,0.39672,112920.0,112910.0,0.5187769]
["bitfinex-derivatives","BTCF0:USTF0",1758526454745,0.39672,112920.0,112910.0,0.59807456]
["bitfinex-derivatives","BTCF0:USTF0",1758526455038,0.39672,112920.0,112910.0,0.07929766]
["bitfinex-derivatives","BTCF0:USTF0",1758526455446,0.39972,112920.0,112910.0,0.07929766]
["bitfinex-derivatives","BTCF0:USTF0",1758526455747,0.46987276,112920.0,112910.0,0.07929766]
["bitfinex-derivatives","BTCF0:USTF0",1758526456147,0.01361,112910.0,112900.0,1.02569768]
["bitfinex-derivatives","BTCF0:USTF0",1758526456346,0.93685,112910.0,112900.0,1.02549768]
["bitfinex-derivatives","BTCF0:USTF0",1758526457147,0.95916,112910.0,112900.0,0.48199631]
["bitfinex-derivatives","BTCF0:USTF0",1758526457347,0.95916,112910.0,112900.0,0.97911282]
["bitfinex-derivatives","BTCF0:USTF0",1758526457544,1.31996,112910.0,112900.0,0.14189865]
["bitfinex-derivatives","BTCF0:USTF0",1758526457740,0.38356,112910.0,112900.0,0.05517865]
["bitfinex-derivatives","BTCF0:USTF0",1758526458046,0.38356,112910.0,112900.0,1.53661285]
["bitfinex-derivatives","BTCF0:USTF0",1758526458047,0.001,112910.0,112900.0,1.53661285]
["bitfinex-derivatives","BTCF0:USTF0",1758526458244,0.0014,112910.0,112900.0,1.53661285]
["bitfinex-derivatives","BTCF0:USTF0",1758526458542,0.0014,112910.0,112900.0,1.78661285]
["bitfinex-derivatives","BTCF0:USTF0",1758526458740,0.001,112910.0,112900.0,1.70731519]
["bitfinex-derivatives","BTCF0:USTF0",1758526458936,0.001,112910.0,112900.0,1.91872504]
["bitfinex-derivatives","BTCF0:USTF0",1758526459143,0.001,112910.0,112900.0,1.44331087]
["bitfinex-derivatives","BTCF0:USTF0",1758526459144,0.0014,112910.0,112900.0,1.44331087]
["bitfinex-derivatives","BTCF0:USTF0",1758526459543,0.0014,112910.0,112900.0,1.44231087]
["bitfinex-derivatives","BTCF0:USTF0",1758526459744,0.0014,112910.0,112900.0,1.33490102]
["bitfinex-derivatives","BTCF0:USTF0",1758526460246,0.0014,112910.0,112900.0,1.44631087]
["bitfinex-derivatives","BTCF0:USTF0",1758526460247,0.0004,112910.0,112900.0,1.44631087]
["bitfinex-derivatives","BTCF0:USTF0",1758526460451,0.0004,112910.0,112900.0,1.44831087]
["bitfinex-derivatives","BTCF0:USTF0",1758526461041,0.0004,112910.0,112900.0,1.33690102]
["bitfinex-derivatives","BTCF0:USTF0",1758526461242,0.02371,112910.0,112900.0,0.85448685]
["bitfinex-derivatives","BTCF0:USTF0",1758526461553,0.02371,112910.0,112900.0,1.05047154]
["bitfinex-derivatives","BTCF0:USTF0",1758526461750,0.02371,112910.0,112900.0,0.95047154]
["bitfinex-derivatives","BTCF0:USTF0",1758526461937,0.02371,112910.0,112900.0,0.87110102]
["bitfinex-derivatives","BTCF0:USTF0",1758526462751,0.02371,112910.0,112900.0,0.97110102]
["bitfinex-derivatives","BTCF0:USTF0",1758526463051,0.0014,112910.0,112900.0,0.97110102]
["bitfinex-derivatives","BTCF0:USTF0",1758526463442,0.02371,112910.0,112900.0,0.97110102]
["bitfinex-derivatives","BTCF0:USTF0",1758526463640,0.0014,112910.0,112900.0,1.80831519]
["bitfinex-derivatives","BTCF0:USTF0",1758526464046,0.0014,112910.0,112900.0,1.33190102]
["bitfinex-derivatives","BTCF0:USTF0",1758526464248,0.0014,112910.0,112900.0,1.44331087]
["bitfinex-derivatives","BTCF0:USTF0",1758526464450,0.0014,112910.0,112900.0,1.52271145]
["bitfinex-derivatives","BTCF0:USTF0",1758526464646,0.0014,112910.0,112900.0,1.4113016]
["bitfinex-derivatives","BTCF0:USTF0",1758526466955,0.0014,112910.0,112900.0,1.0505016]
["bitfinex-derivatives","BTCF0:USTF0",1758526467555,0.0014,112910.0,112900.0,1.4113016]
["bitfinex-derivatives","BTCF0:USTF0",1758526468547,0.0014,112910.0,112900.0,1.33190102]
["bitfinex-derivatives","BTCF0:USTF0",1758526468951,0.02394,112910.0,112900.0,0.89339282]
["bitfinex-derivatives","BTCF0:USTF0",1758526469143,0.03685,112910.0,112900.0,0.04289865]
["bitfinex-derivatives","BTCF0:USTF0",1758526469358,0.64765,112910.0,112900.0,0.04398865]
["bitfinex-derivatives","BTCF0:USTF0",1758526469662,0.64765,112910.0,112900.0,0.52040282]
["bitfinex-derivatives","BTCF0:USTF0",1758526470249,0.64765,112910.0,112900.0,0.72032087]
["bitfinex-derivatives","BTCF0:USTF0",1758526470458,1.57629,112910.0,112900.0,0.72032087]
["bitfinex-derivatives","BTCF0:USTF0",1758526470651,1.57629,112910.0,112900.0,0.66978159]
["bitfinex-derivatives","BTCF0:USTF0",1758526471049,0.64765,112910.0,112900.0,0.55841174]
["bitfinex-derivatives","BTCF0:USTF0",1758526471249,1.57569,112910.0,112900.0,0.55841174]
["bitfinex-derivatives","BTCF0:USTF0",1758526472045,0.64765,112910.0,112900.0,0.55841174]
["bitfinex-derivatives","BTCF0:USTF0",1758526472351,1.57569,112910.0,112900.0,0.55841174]
["bitfinex-derivatives","BTCF0:USTF0",1758526472656,0.63474,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526473359,0.63434,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526473557,0.63474,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526473759,0.63434,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526473965,0.63474,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526474151,0.63474,112910.0,112900.0,0.24524685]
["bitfinex-derivatives","BTCF0:USTF0",1758526474346,0.63474,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526474955,0.27394,112910.0,112900.0,1.03192174]
["bitfinex-derivatives","BTCF0:USTF0",1758526475253,0.001,112910.0,112900.0,1.03192174]
["bitfinex-derivatives","BTCF0:USTF0",1758526475454,0.0014,112910.0,112900.0,1.03192174]
["bitfinex-derivatives","BTCF0:USTF0",1758526475956,0.03685,112910.0,112900.0,0.67290159]
["bitfinex-derivatives","BTCF0:USTF0",1758526476156,0.02394,112910.0,112900.0,1.11148648]
["bitfinex-derivatives","BTCF0:USTF0",1758526477959,0.02394,112910.0,112900.0,1.03192174]
["bitfinex-derivatives","BTCF0:USTF0",1758526478967,0.02394,112910.0,112900.0,0.60604685]
["bitfinex-derivatives","BTCF0:USTF0",1758526479265,0.02394,112910.0,112900.0,0.67112174]
["bitfinex-derivatives","BTCF0:USTF0",1758526480663,0.02394,112910.0,112900.0,0.05673865]
["bitfinex-derivatives","BTCF0:USTF0",1758526480959,0.02394,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526480960,0.39765,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526481562,0.39765,112910.0,112900.0,0.54946828]
["bitfinex-derivatives","BTCF0:USTF0",1758526481962,0.39765,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526483261,0.39765,112910.0,112900.0,0.04402865]
["bitfinex-derivatives","BTCF0:USTF0",1758526483462,0.39765,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526483663,0.64765,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526483861,0.64765,112910.0,112900.0,0.04402865]
["bitfinex-derivatives","BTCF0:USTF0",1758526484062,0.64765,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526485764,1.57029,112910.0,112900.0,0.04402865]
["bitfinex-derivatives","BTCF0:USTF0",1758526485963,1.57029,112910.0,112900.0,0.46990354]
["bitfinex-derivatives","BTCF0:USTF0",1758526487166,1.57029,112910.0,112900.0,0.04402865]
["bitfinex-derivatives","BTCF0:USTF0",1758526487460,1.57029,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526487867,1.57029,112910.0,112900.0,0.08060474]
["bitfinex-derivatives","BTCF0:USTF0",1758526488065,1.57029,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526488365,1.57029,112910.0,112900.0,0.08060474]
["bitfinex-derivatives","BTCF0:USTF0",1758526489164,1.57029,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526489760,1.30738,112910.0,112900.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758526489957,0.36326,112910.0,112900.0,0.55064309]
["bitfinex-derivatives","BTCF0:USTF0",1758526490169,0.97049276,112920.0,112910.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758526490369,1.39788276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526490669,1.39828276,112920.0,112910.0,0.62916003]
["bitfinex-derivatives","BTCF0:USTF0",1758526490968,1.39788276,112920.0,112910.0,0.20328514]
["bitfinex-derivatives","BTCF0:USTF0",1758526491265,1.39788276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526491466,1.39828276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526491663,0.46980276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526491866,1.39968276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526492258,1.39936276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526492463,1.40136276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526492669,1.40136276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526492959,0.47180276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526493172,1.40040276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526493466,0.47180276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526493769,1.39980276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526494170,1.39980276,112920.0,112910.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758526494468,1.39980276,112920.0,112910.0,0.46109489]
["bitfinex-derivatives","BTCF0:USTF0",1758526495068,1.39980276,112920.0,112910.0,0.54959529]
["bitfinex-derivatives","BTCF0:USTF0",1758526495270,1.39980276,112920.0,112910.0,0.62916003]
["bitfinex-derivatives","BTCF0:USTF0",1758526496072,1.39980276,112920.0,112910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758526497368,0.03479,112910.0,112900.0,0.54058963]
["bitfinex-derivatives","BTCF0:USTF0",1758526497668,0.39559,112910.0,112900.0,0.54038963]
["bitfinex-derivatives","BTCF0:USTF0",1758526497970,0.39559,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526498367,0.39559,112910.0,112900.0,0.44811489]
["bitfinex-derivatives","BTCF0:USTF0",1758526498772,0.39559,112910.0,112900.0,0.44911489]
["bitfinex-derivatives","BTCF0:USTF0",1758526498975,0.39559,112910.0,112900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758526499869,0.39559,112910.0,112900.0,0.10280474]
["bitfinex-derivatives","BTCF0:USTF0",1758526500465,1.31883,112910.0,112900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758526501069,0.39559,112910.0,112900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758526501271,1.31855,112910.0,112900.0,0.08060474]
["bitfinex-derivatives","BTCF0:USTF0",1758526501572,0.39559,112910.0,112900.0,0.10280474]
["bitfinex-derivatives","BTCF0:USTF0",1758526501776,1.31799,112910.0,112900.0,0.10280474]
["bitfinex-derivatives","BTCF0:USTF0",1758526501975,0.39559,112910.0,112900.0,0.61718783]
["bitfinex-derivatives","BTCF0:USTF0",1758526502176,1.31743,112910.0,112900.0,0.63073783]
["bitfinex-derivatives","BTCF0:USTF0",1758526502479,1.31743,112910.0,112900.0,0.10280474]
["bitfinex-derivatives","BTCF0:USTF0",1758526502777,1.31743,112910.0,112900.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758526503075,1.31743,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526504572,1.31743,112910.0,112900.0,0.08060474]
["bitfinex-derivatives","BTCF0:USTF0",1758526505171,1.56743,112910.0,112900.0,0.08060474]
["bitfinex-derivatives","BTCF0:USTF0",1758526505669,1.99330489,112910.0,112900.0,0.08060474]
["bitfinex-derivatives","BTCF0:USTF0",1758526505868,1.99330489,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526506665,1.07146489,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526506869,1.99030489,112910.0,112900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758526507975,0.01369,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526508177,1.67507,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526508569,0.72882,112890.0,112880.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758526508773,0.72882,112890.0,112880.0,0.46202489]
["bitfinex-derivatives","BTCF0:USTF0",1758526508973,0.3819,112890.0,112880.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758526509176,0.3819,112890.0,112880.0,0.55054879]
["bitfinex-derivatives","BTCF0:USTF0",1758526509370,0.3823,112890.0,112880.0,0.46202489]
["bitfinex-derivatives","BTCF0:USTF0",1758526509573,0.3823,112890.0,112880.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758526509767,1.33827,112890.0,112880.0,0.46402489]
["bitfinex-derivatives","BTCF0:USTF0",1758526510987,1.33827,112890.0,112880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758526511377,1.32122,112890.0,112880.0,0.1330939]
["bitfinex-derivatives","BTCF0:USTF0",1758526511576,1.32122,112890.0,112880.0,0.55896879]
["bitfinex-derivatives","BTCF0:USTF0",1758526511880,0.37894,112890.0,112880.0,0.80896879]
["bitfinex-derivatives","BTCF0:USTF0",1758526512076,0.37854,112890.0,112880.0,0.92037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526512481,1.32638,112890.0,112880.0,0.92037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526513177,0.37894,112890.0,112880.0,0.92037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526513476,1.30828,112890.0,112880.0,0.92037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526513676,1.30788,112890.0,112880.0,1.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526514081,1.30828,112890.0,112880.0,1.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526514786,0.3612,112890.0,112880.0,1.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526514986,1.30724,112890.0,112880.0,1.02037864]
["bitfinex-derivatives","BTCF0:USTF0",1758526515984,0.94644,112890.0,112880.0,0.90896879]
["bitfinex-derivatives","BTCF0:USTF0",1758526516192,0.96839,112890.0,112880.0,0.90896879]
["bitfinex-derivatives","BTCF0:USTF0",1758526516687,0.96839,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526516994,0.96663,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526517691,0.02235,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526517893,0.96435,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526518084,0.96435,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526518394,0.02235,112890.0,112880.0,0.3830939]
["bitfinex-derivatives","BTCF0:USTF0",1758526518688,0.96359,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526519483,0.96359,112890.0,112880.0,0.3830939]
["bitfinex-derivatives","BTCF0:USTF0",1758526519688,0.96359,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526519988,0.96291,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526520386,0.96171,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526520590,0.96171,112890.0,112880.0,0.3830939]
["bitfinex-derivatives","BTCF0:USTF0",1758526520790,0.96171,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526521088,0.96171,112890.0,112880.0,1.40773281]
["bitfinex-derivatives","BTCF0:USTF0",1758526521089,0.96163,112890.0,112880.0,1.40773281]
["bitfinex-derivatives","BTCF0:USTF0",1758526521290,0.96163,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526522692,0.96131,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526522888,0.96131,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526523284,0.95971,112890.0,112880.0,1.19632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526524391,0.95971,112890.0,112880.0,1.29632296]
["bitfinex-derivatives","BTCF0:USTF0",1758526524593,0.95971,112890.0,112880.0,1.40773281]
["bitfinex-derivatives","BTCF0:USTF0",1758526525986,0.95971,112890.0,112880.0,1.76853281]
["bitfinex-derivatives","BTCF0:USTF0",1758526526192,0.95615,112890.0,112880.0,1.76853281]
["bitfinex-derivatives","BTCF0:USTF0",1758526527096,0.95615,112890.0,112880.0,1.66853281]
["bitfinex-derivatives","BTCF0:USTF0",1758526528396,0.95615,112890.0,112880.0,1.76853281]
["bitfinex-derivatives","BTCF0:USTF0",1758526529795,1.5801,112890.0,112880.0,0.51785439]
["bitfinex-derivatives","BTCF0:USTF0",1758526529990,1.5801,112890.0,112880.0,0.43821453]
["bitfinex-derivatives","BTCF0:USTF0",1758526530190,1.5801,112890.0,112880.0,0.54962438]
["bitfinex-derivatives","BTCF0:USTF0",1758526530391,1.5801,112890.0,112880.0,0.54922438]
["bitfinex-derivatives","BTCF0:USTF0",1758526530595,1.5801,112890.0,112880.0,0.72135983]
["bitfinex-derivatives","BTCF0:USTF0",1758526531905,1.5801,112890.0,112880.0,0.64173532]
["bitfinex-derivatives","BTCF0:USTF0",1758526532210,1.57442,112890.0,112880.0,0.64173532]
["bitfinex-derivatives","BTCF0:USTF0",1758526532804,1.57442,112890.0,112880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1758526533110,1.57402,112890.0,112880.0,0.64133532]
["bitfinex-derivatives","BTCF0:USTF0",1758526533510,1.57402,112890.0,112880.0,0.64533532]
["bitfinex-derivatives","BTCF0:USTF0",1758526534004,1.57442,112890.0,112880.0,0.64533532]
["bitfinex-derivatives","BTCF0:USTF0",1758526534213,1.57442,112890.0,112880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758526534509,1.57442,112890.0,112880.0,0.64533532]
["bitfinex-derivatives","BTCF0:USTF0",1758526535407,1.89744461,112890.0,112880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526535711,1.89744461,112890.0,112880.0,0.09302451]
["bitfinex-derivatives","BTCF0:USTF0",1758526535907,1.89744461,112890.0,112880.0,0.39809217]
["bitfinex-derivatives","BTCF0:USTF0",1758526536109,1.89744461,112890.0,112880.0,0.31846766]
["bitfinex-derivatives","BTCF0:USTF0",1758526536709,1.89744461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526536914,1.89744461,112890.0,112880.0,0.31846766]
["bitfinex-derivatives","BTCF0:USTF0",1758526537506,1.89744461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526538108,1.89744461,112890.0,112880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526538309,1.89744461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526538508,1.59237695,112890.0,112880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526538715,1.89744461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526539112,1.89304461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526539313,1.64304461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526540218,0.71932461,112890.0,112880.0,0.09302451]
["bitfinex-derivatives","BTCF0:USTF0",1758526540413,1.64216461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526540616,0.71932461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526540918,1.64072461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526541106,1.33505695,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526541313,0.41425695,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526541512,0.71932461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526541716,1.64020461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526541913,0.41425695,112890.0,112880.0,0.64479532]
["bitfinex-derivatives","BTCF0:USTF0",1758526542117,1.33481695,112890.0,112880.0,0.64479532]
["bitfinex-derivatives","BTCF0:USTF0",1758526542322,1.33521695,112890.0,112880.0,0.64479532]
["bitfinex-derivatives","BTCF0:USTF0",1758526542821,1.33481695,112890.0,112880.0,0.33972766]
["bitfinex-derivatives","BTCF0:USTF0",1758526543120,1.33521695,112890.0,112880.0,0.33972766]
["bitfinex-derivatives","BTCF0:USTF0",1758526544814,1.64028461,112890.0,112880.0,0.33972766]
["bitfinex-derivatives","BTCF0:USTF0",1758526545124,1.64028461,112890.0,112880.0,0.31846766]
["bitfinex-derivatives","BTCF0:USTF0",1758526545621,1.64028461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526545822,1.64028461,112890.0,112880.0,0.31846766]
["bitfinex-derivatives","BTCF0:USTF0",1758526546024,1.64056461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526546418,1.64056461,112890.0,112880.0,0.31846766]
["bitfinex-derivatives","BTCF0:USTF0",1758526548125,1.64056461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526549030,1.33549695,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526549319,1.64056461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526550715,1.64056461,112890.0,112880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526550918,2.19563227,112890.0,112880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526551118,2.19563227,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526551326,1.89056461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526553221,2.19563227,112890.0,112880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758526553417,2.19563227,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526553624,2.64473227,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526554024,2.33966461,112890.0,112880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758526554429,2.34166461,112890.0,112880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758526554728,2.34466461,112890.0,112880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758526555726,2.64973227,112890.0,112880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758526558331,2.64973227,112890.0,112870.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758526558522,1.00740532,112880.0,112870.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758526558728,1.00740532,112880.0,112870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526559428,1.00740532,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526562823,1.07947389,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526563834,0.46933857,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526564033,1.98863389,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526565727,1.37849857,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526566028,1.98863389,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526566437,1.37849857,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526566736,1.98863389,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526570335,1.98863389,112880.0,112870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526570336,2.54370155,112880.0,112870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526570535,2.54370155,112880.0,112870.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526570735,2.54370155,112880.0,112870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526570935,0.03647,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526571140,0.03647,112870.0,112850.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758526571141,0.03647,112860.0,112850.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758526571339,1.91348532,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526571640,1.91348532,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526571840,1.91348532,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526572044,1.91348532,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526573343,1.00740532,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526573651,1.91476532,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526573942,1.30463,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526574143,1.91776532,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526575037,1.30763,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526575237,1.91776532,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526576436,1.92717616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526577338,1.92717616,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758526577538,1.92717616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526578344,0.7167485,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526578545,1.6189885,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526578740,1.92405616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526579738,1.92505616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526579938,1.02181616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526580339,1.31444084,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526580944,1.92457616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526582148,1.02181616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526582340,1.92317616,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526584145,2.22824382,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526584341,2.47824382,112860.0,112850.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526584741,0.03663,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526584947,0.03662,112840.0,112830.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758526585152,0.03662,112830.0,112820.0,0.40562381]
["bitfinex-derivatives","BTCF0:USTF0",1758526585350,0.70248766,112830.0,112820.0,0.07966451]
["bitfinex-derivatives","BTCF0:USTF0",1758526585653,0.70248766,112830.0,112820.0,0.10255451]
["bitfinex-derivatives","BTCF0:USTF0",1758526585846,0.77246965,112830.0,112820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758526586043,0.46740199,112830.0,112820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758526586251,0.77246965,112830.0,112820.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758526586752,0.77246965,112830.0,112820.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758526587251,0.46740199,112830.0,112820.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758526587551,0.77246965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526588051,1.67206965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526588247,0.77246965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526588549,1.67158965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526589050,1.36652199,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526589247,1.67158965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526589843,1.36652199,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526590046,1.67158965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526590449,0.77246965,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526590746,1.77253604,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526590951,1.77229604,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526591147,0.87465604,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526591449,1.77229604,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526593254,1.36504199,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526593453,1.77229604,112830.0,112820.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1758526593654,1.77229604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526594248,1.77229604,112830.0,112820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758526594450,1.77229604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526595354,0.87465604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526595559,1.77041604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526598754,1.77041604,112830.0,112820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758526598958,1.77041604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526600848,1.77041604,112830.0,112820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758526601047,1.77041604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526603958,1.76677604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526606458,0.87465604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526606761,1.76521604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526607861,0.46740199,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526608057,1.76457604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526610154,2.01457604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526610357,2.01457604,112830.0,112820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758526610558,2.01457604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526610754,1.12465604,112830.0,112820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758526610966,1.12465604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526611464,2.01357604,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526611665,1.60632199,112830.0,112820.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758526611866,2.01357604,112830.0,112820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526612165,2.01357604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526613567,1.12465604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526613767,2.01253604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526614271,2.01237604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526618672,1.60512199,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526618875,2.01237604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526619066,2.01181604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526620165,1.12465604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526620365,2.01181604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526620562,1.12465604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526620770,2.01181604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526621673,1.12465604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526621875,2.01181604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526623167,3.87873604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526623976,3.88473604,112830.0,112820.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758526624176,3.89673604,112830.0,112820.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758526625677,0.03412,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758526625878,0.80217405,112820.0,112800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758526626078,1.68929405,112810.0,112800.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758526626278,0.0001,112820.0,112810.0,0.3737789]
["bitfinex-derivatives","BTCF0:USTF0",1758526626480,0.018,112830.0,112820.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1758526626677,0.018,112830.0,112820.0,1.14182505]
["bitfinex-derivatives","BTCF0:USTF0",1758526627077,0.012,112830.0,112820.0,1.14182505]
["bitfinex-derivatives","BTCF0:USTF0",1758526627271,0.38215,112850.0,112840.0,0.1237553]
["bitfinex-derivatives","BTCF0:USTF0",1758526627472,0.91887,112850.0,112840.0,0.53100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526627673,0.02135,112850.0,112840.0,0.53100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526627873,0.91895,112850.0,112840.0,0.53100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526628183,0.98273208,112850.0,112840.0,0.53100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526628481,0.98773208,112850.0,112840.0,0.53100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526628977,0.09588759,112850.0,112840.0,0.53100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526629182,0.9022,112850.0,112840.0,0.88100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526630282,0.004,112850.0,112840.0,0.88100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526630473,0.90116,112850.0,112840.0,0.88100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526630680,0.004,112850.0,112840.0,0.88100935]
["bitfinex-derivatives","BTCF0:USTF0",1758526630877,0.004,112850.0,112840.0,1.6490634]
["bitfinex-derivatives","BTCF0:USTF0",1758526631083,0.004,112850.0,112840.0,1.7490634]
["bitfinex-derivatives","BTCF0:USTF0",1758526631780,0.01829298,112860.0,112850.0,0.0885475]
["bitfinex-derivatives","BTCF0:USTF0",1758526632084,0.89756,112870.0,112860.0,0.14579213]
["bitfinex-derivatives","BTCF0:USTF0",1758526632283,0.89716,112870.0,112860.0,0.55304618]
["bitfinex-derivatives","BTCF0:USTF0",1758526632789,0.02132,112880.0,112870.0,0.1248818]
["bitfinex-derivatives","BTCF0:USTF0",1758526632988,2.26713695,112890.0,112880.0,0.124874]
["bitfinex-derivatives","BTCF0:USTF0",1758526633282,2.76468,112890.0,112880.0,0.53212805]
["bitfinex-derivatives","BTCF0:USTF0",1758526633488,3.1468,112890.0,112880.0,0.78212805]
["bitfinex-derivatives","BTCF0:USTF0",1758526633688,3.83434755,112890.0,112870.0,0.1024589]
["bitfinex-derivatives","BTCF0:USTF0",1758526633988,0.38222,112880.0,112870.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1758526634176,0.39152548,112880.0,112870.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1758526634377,0.39142548,112880.0,112870.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1758526634775,0.463834,112880.0,112870.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758526634979,0.463834,112880.0,112870.0,0.1252818]
["bitfinex-derivatives","BTCF0:USTF0",1758526635786,0.468934,112880.0,112870.0,0.53253585]
["bitfinex-derivatives","BTCF0:USTF0",1758526635986,0.468934,112880.0,112870.0,0.1252818]
["bitfinex-derivatives","BTCF0:USTF0",1758526636175,0.468934,112880.0,112870.0,0.53253585]
["bitfinex-derivatives","BTCF0:USTF0",1758526636380,0.479934,112880.0,112870.0,0.53253585]
["bitfinex-derivatives","BTCF0:USTF0",1758526636582,0.479834,112880.0,112870.0,0.53253585]
["bitfinex-derivatives","BTCF0:USTF0",1758526637484,0.39812,112880.0,112870.0,0.53253585]
["bitfinex-derivatives","BTCF0:USTF0",1758526637689,0.39812,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526637690,0.016,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526638188,0.016,112880.0,112870.0,1.24333585]
["bitfinex-derivatives","BTCF0:USTF0",1758526638390,0.0164,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526638589,0.016,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526638790,0.0164,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526639092,0.0164,112880.0,112870.0,1.6597716]
["bitfinex-derivatives","BTCF0:USTF0",1758526640887,0.0164,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526644293,0.01088,112880.0,112870.0,1.6505899]
["bitfinex-derivatives","BTCF0:USTF0",1758526644488,0.0001,112890.0,112880.0,0.123264]
["bitfinex-derivatives","BTCF0:USTF0",1758526644680,0.0008,112900.0,112890.0,0.53051015]
["bitfinex-derivatives","BTCF0:USTF0",1758526644879,0.89197001,112920.0,112910.0,0.1011904]
["bitfinex-derivatives","BTCF0:USTF0",1758526645094,0.9155253,112920.0,112910.0,0.53049445]
["bitfinex-derivatives","BTCF0:USTF0",1758526645395,0.4248653,112920.0,112910.0,0.53049445]
["bitfinex-derivatives","BTCF0:USTF0",1758526645888,1.3277453,112920.0,112910.0,0.53049445]
["bitfinex-derivatives","BTCF0:USTF0",1758526646299,1.3277453,112920.0,112910.0,0.53149445]
["bitfinex-derivatives","BTCF0:USTF0",1758526646797,1.3287453,112920.0,112910.0,0.53149445]
["bitfinex-derivatives","BTCF0:USTF0",1758526647189,1.3287453,112920.0,112910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758526647495,1.5912953,112920.0,112910.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758526648497,1.5912953,112920.0,112910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758526649796,1.5787053,112920.0,112910.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758526650298,1.99854935,112920.0,112890.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758526650495,0.75068,112900.0,112890.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758526650700,1.65296,112900.0,112890.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758526650995,1.66893596,112900.0,112890.0,0.44199405]
["bitfinex-derivatives","BTCF0:USTF0",1758526652002,2.33257001,112900.0,112880.0,0.03367392]
["bitfinex-derivatives","BTCF0:USTF0",1758526652190,0.80363405,112890.0,112880.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758526652498,0.80363405,112890.0,112880.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758526652698,0.70047375,112890.0,112880.0,0.32714375]
["bitfinex-derivatives","BTCF0:USTF0",1758526652897,0.39538,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526653200,1.59679375,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526653384,1.59979375,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526653588,1.60279375,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526653893,1.36970553,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526654099,1.67479928,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526654493,1.69718334,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526655394,1.39208959,112890.0,112880.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526655599,1.37930959,112890.0,112880.0,0.6449275]
["bitfinex-derivatives","BTCF0:USTF0",1758526661405,1.37930959,112890.0,112880.0,0.7334515]
["bitfinex-derivatives","BTCF0:USTF0",1758526661611,0.47598959,112890.0,112880.0,0.7334515]
["bitfinex-derivatives","BTCF0:USTF0",1758526661807,0.47598959,112890.0,112880.0,1.28854525]
["bitfinex-derivatives","BTCF0:USTF0",1758526661808,0.38118406,112890.0,112880.0,1.28854525]
["bitfinex-derivatives","BTCF0:USTF0",1758526662103,0.0227,112900.0,112890.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1758526662302,0.0227,112900.0,112890.0,0.7334436]
["bitfinex-derivatives","BTCF0:USTF0",1758526662303,0.3616,112900.0,112890.0,0.7334436]
["bitfinex-derivatives","BTCF0:USTF0",1758526662509,0.90544,112900.0,112890.0,0.7334436]
["bitfinex-derivatives","BTCF0:USTF0",1758526662709,0.0008,112900.0,112890.0,0.9834436]
["bitfinex-derivatives","BTCF0:USTF0",1758526663309,0.0277,112900.0,112890.0,0.9834436]
["bitfinex-derivatives","BTCF0:USTF0",1758526663511,0.0281,112900.0,112890.0,0.9834436]
["bitfinex-derivatives","BTCF0:USTF0",1758526663810,0.0381,112900.0,112890.0,0.9834436]
["bitfinex-derivatives","BTCF0:USTF0",1758526665908,0.0381,112900.0,112890.0,0.67834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526670907,0.0382,112900.0,112890.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1758526671108,0.05095,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526671309,0.0382,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526671612,0.399,112900.0,112890.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1758526671808,0.399,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526672009,0.399,112900.0,112890.0,0.1232561]
["bitfinex-derivatives","BTCF0:USTF0",1758526672204,0.399,112900.0,112890.0,0.50797436]
["bitfinex-derivatives","BTCF0:USTF0",1758526672609,0.3989,112900.0,112890.0,0.50797436]
["bitfinex-derivatives","BTCF0:USTF0",1758526673005,0.399,112900.0,112890.0,0.50797436]
["bitfinex-derivatives","BTCF0:USTF0",1758526673206,0.399,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526673605,0.399,112900.0,112890.0,0.49194288]
["bitfinex-derivatives","BTCF0:USTF0",1758526673804,1.3004,112900.0,112890.0,0.49194288]
["bitfinex-derivatives","BTCF0:USTF0",1758526674109,1.3004,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526674314,1.3004,112900.0,112890.0,0.20288061]
["bitfinex-derivatives","BTCF0:USTF0",1758526674509,1.3004,112900.0,112890.0,0.50797436]
["bitfinex-derivatives","BTCF0:USTF0",1758526675215,1.3004,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526675809,1.3004,112900.0,112890.0,0.49186891]
["bitfinex-derivatives","BTCF0:USTF0",1758526676006,0.399,112900.0,112890.0,0.49186891]
["bitfinex-derivatives","BTCF0:USTF0",1758526676209,1.29792,112900.0,112890.0,0.49186891]
["bitfinex-derivatives","BTCF0:USTF0",1758526679414,1.29792,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526679814,0.399,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526680011,1.29648,112900.0,112890.0,0.7334436]
["bitfinex-derivatives","BTCF0:USTF0",1758526680209,0.0151,112900.0,112890.0,1.0942436]
["bitfinex-derivatives","BTCF0:USTF0",1758526680516,0.0154,112900.0,112890.0,1.50776266]
["bitfinex-derivatives","BTCF0:USTF0",1758526681207,0.015,112900.0,112890.0,1.50776266]
["bitfinex-derivatives","BTCF0:USTF0",1758526681412,0.0154,112900.0,112890.0,1.50776266]
["bitfinex-derivatives","BTCF0:USTF0",1758526683314,0.0154,112900.0,112890.0,1.25776266]
["bitfinex-derivatives","BTCF0:USTF0",1758526684314,0.0154,112900.0,112890.0,0.86415281]
["bitfinex-derivatives","BTCF0:USTF0",1758526684513,0.03745,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526685115,0.03745,112900.0,112890.0,0.49186891]
["bitfinex-derivatives","BTCF0:USTF0",1758526685325,0.03745,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526687013,0.03745,112900.0,112890.0,0.49186891]
["bitfinex-derivatives","BTCF0:USTF0",1758526690426,0.39825,112900.0,112890.0,0.40335281]
["bitfinex-derivatives","BTCF0:USTF0",1758526690816,0.39825,112900.0,112890.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526691519,0.39825,112900.0,112890.0,0.40335281]
["bitfinex-derivatives","BTCF0:USTF0",1758526692026,0.39825,112900.0,112890.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526692837,0.39825,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526693624,0.39825,112900.0,112890.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526694826,0.39825,112900.0,112890.0,0.42834985]
["bitfinex-derivatives","BTCF0:USTF0",1758526695322,0.39825,112900.0,112890.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526695323,0.70334375,112900.0,112890.0,0.33983375]
["bitfinex-derivatives","BTCF0:USTF0",1758526695526,0.70972375,112900.0,112890.0,0.32714375]
["bitfinex-derivatives","BTCF0:USTF0",1758526695721,0.70972375,112900.0,112890.0,0.39066281]
["bitfinex-derivatives","BTCF0:USTF0",1758526695923,0.40463,112900.0,112890.0,0.39066281]
["bitfinex-derivatives","BTCF0:USTF0",1758526696128,0.39825,112900.0,112890.0,0.40353281]
["bitfinex-derivatives","BTCF0:USTF0",1758526696827,0.39825,112900.0,112890.0,0.49204891]
["bitfinex-derivatives","BTCF0:USTF0",1758526700225,0.39825,112900.0,112890.0,0.42852985]
["bitfinex-derivatives","BTCF0:USTF0",1758526700624,0.39825,112900.0,112890.0,0.50815436]
["bitfinex-derivatives","BTCF0:USTF0",1758526701024,0.39825,112900.0,112890.0,0.42852985]
["bitfinex-derivatives","BTCF0:USTF0",1758526701230,0.39825,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526701431,0.93053,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526701828,0.03745,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526702029,0.0155,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526702232,0.0151,112900.0,112890.0,0.81324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526702526,0.0154,112900.0,112890.0,0.91324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526702924,0.03695,112900.0,112890.0,0.91324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526703123,0.03705,112900.0,112890.0,0.91324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526703632,0.03705,112900.0,112890.0,0.81324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526704233,0.93073,112900.0,112890.0,0.81324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526704435,0.93073,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526704931,0.03705,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526706135,0.03705,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526706336,0.0155,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526706537,0.0155,112900.0,112890.0,0.8973374]
["bitfinex-derivatives","BTCF0:USTF0",1758526707036,0.0155,112900.0,112890.0,0.91324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526707535,0.0155,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526708234,0.03787,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526708434,0.03787,112900.0,112890.0,0.91324811]
["bitfinex-derivatives","BTCF0:USTF0",1758526709440,0.0155,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526710238,0.03787,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526710938,0.0155,112900.0,112890.0,0.8336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526711331,0.03787,112900.0,112890.0,0.2234361]
["bitfinex-derivatives","BTCF0:USTF0",1758526711532,0.03787,112900.0,112890.0,0.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1758526712235,0.03787,112900.0,112890.0,0.79733302]
["bitfinex-derivatives","BTCF0:USTF0",1758526713333,0.03787,112900.0,112890.0,0.49223927]
["bitfinex-derivatives","BTCF0:USTF0",1758526714541,0.39867,112900.0,112890.0,0.53012798]
["bitfinex-derivatives","BTCF0:USTF0",1758526714944,0.39867,112900.0,112890.0,0.60975249]
["bitfinex-derivatives","BTCF0:USTF0",1758526715650,0.39867,112900.0,112890.0,0.53012798]
["bitfinex-derivatives","BTCF0:USTF0",1758526716754,0.39867,112900.0,112890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758526717051,0.64867,112900.0,112890.0,0.1241461]
["bitfinex-derivatives","BTCF0:USTF0",1758526717353,1.53831,112900.0,112890.0,0.44232188]
["bitfinex-derivatives","BTCF0:USTF0",1758526717852,0.64867,112900.0,112890.0,0.53083808]
["bitfinex-derivatives","BTCF0:USTF0",1758526718053,1.53951,112900.0,112890.0,0.59455134]
["bitfinex-derivatives","BTCF0:USTF0",1758526719353,1.28951,112900.0,112890.0,0.59455134]
["bitfinex-derivatives","BTCF0:USTF0",1758526719540,1.28951,112900.0,112890.0,0.50603514]
["bitfinex-derivatives","BTCF0:USTF0",1758526720446,1.28951,112900.0,112890.0,0.09934326]
["bitfinex-derivatives","BTCF0:USTF0",1758526720648,1.70258188,112900.0,112890.0,0.08576326]
["bitfinex-derivatives","BTCF0:USTF0",1758526720854,1.70258188,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526721154,1.29589,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526722048,1.29589,112900.0,112890.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758526722352,1.29589,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526722750,1.29589,112900.0,112890.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758526723156,1.29589,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526723354,1.29589,112900.0,112890.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758526723554,1.29593,112900.0,112890.0,0.08576224]
["bitfinex-derivatives","BTCF0:USTF0",1758526724154,0.39867,112900.0,112890.0,0.09934224]
["bitfinex-derivatives","BTCF0:USTF0",1758526724450,0.39867,112900.0,112890.0,0.18785844]
["bitfinex-derivatives","BTCF0:USTF0",1758526724954,0.39867,112900.0,112890.0,0.53083808]
["bitfinex-derivatives","BTCF0:USTF0",1758526725249,0.39867,112900.0,112890.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1758526725250,1.28999,112900.0,112890.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1758526725452,1.28995,112900.0,112890.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1758526725753,1.28995,112900.0,112890.0,0.53083808]
["bitfinex-derivatives","BTCF0:USTF0",1758526726855,1.28995,112900.0,112890.0,0.1241462]
["bitfinex-derivatives","BTCF0:USTF0",1758526727055,1.28995,112900.0,112890.0,0.53083808]
["bitfinex-derivatives","BTCF0:USTF0",1758526727244,1.28995,112900.0,112890.0,0.61046259]
["bitfinex-derivatives","BTCF0:USTF0",1758526728258,1.29633,112900.0,112890.0,0.11525451]
["bitfinex-derivatives","BTCF0:USTF0",1758526730455,1.29633,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526730962,1.29633,112900.0,112890.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758526731458,1.29633,112900.0,112890.0,0.08575956]
["bitfinex-derivatives","BTCF0:USTF0",1758526732652,1.29623,112900.0,112890.0,0.08575956]
["bitfinex-derivatives","BTCF0:USTF0",1758526732948,1.29633,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526733558,1.70302188,112900.0,112890.0,0.10167451]
["bitfinex-derivatives","BTCF0:USTF0",1758526734261,1.95302188,112900.0,112890.0,0.07962451]
["bitfinex-derivatives","BTCF0:USTF0",1758526735456,0.03599,112890.0,112880.0,0.10111451]
["bitfinex-derivatives","BTCF0:USTF0",1758526735754,0.03599,112890.0,112880.0,0.10091451]
["bitfinex-derivatives","BTCF0:USTF0",1758526735755,0.82171715,112890.0,112880.0,0.10091451]
["bitfinex-derivatives","BTCF0:USTF0",1758526736460,0.82171715,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526736661,0.82371715,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526737163,0.82871715,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526737767,1.71843715,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526738060,1.31174527,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526738263,1.31174527,112890.0,112880.0,0.10091451]
["bitfinex-derivatives","BTCF0:USTF0",1758526738465,1.31174527,112890.0,112880.0,0.11392451]
["bitfinex-derivatives","BTCF0:USTF0",1758526739356,0.40924527,112890.0,112880.0,1.01583227]
["bitfinex-derivatives","BTCF0:USTF0",1758526739552,0.39111,112890.0,112880.0,0.93620776]
["bitfinex-derivatives","BTCF0:USTF0",1758526739766,1.28243,112890.0,112880.0,0.93620776]
["bitfinex-derivatives","BTCF0:USTF0",1758526739957,0.89872,112890.0,112880.0,1.54700776]
["bitfinex-derivatives","BTCF0:USTF0",1758526740469,0.89872,112890.0,112880.0,0.85912661]
["bitfinex-derivatives","BTCF0:USTF0",1758526740763,0.89872,112890.0,112880.0,0.77951588]
["bitfinex-derivatives","BTCF0:USTF0",1758526740965,0.0074,112890.0,112880.0,0.89092573]
["bitfinex-derivatives","BTCF0:USTF0",1758526741160,0.89936,112890.0,112880.0,0.89092573]
["bitfinex-derivatives","BTCF0:USTF0",1758526741359,0.89936,112890.0,112880.0,0.99092573]
["bitfinex-derivatives","BTCF0:USTF0",1758526741664,0.92257,112890.0,112880.0,0.66384908]
["bitfinex-derivatives","BTCF0:USTF0",1758526741868,0.92297,112890.0,112880.0,0.95913111]
["bitfinex-derivatives","BTCF0:USTF0",1758526742064,0.92297,112890.0,112880.0,0.85913111]
["bitfinex-derivatives","BTCF0:USTF0",1758526742468,0.92297,112890.0,112880.0,0.45243923]
["bitfinex-derivatives","BTCF0:USTF0",1758526742661,0.92297,112890.0,112880.0,0.85913111]
["bitfinex-derivatives","BTCF0:USTF0",1758526743664,1.28377,112890.0,112880.0,0.85913111]
["bitfinex-derivatives","BTCF0:USTF0",1758526744369,1.28377,112890.0,112880.0,0.77951588]
["bitfinex-derivatives","BTCF0:USTF0",1758526744667,1.29025,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526745172,1.28387,112890.0,112880.0,0.44099188]
["bitfinex-derivatives","BTCF0:USTF0",1758526745560,0.39151,112890.0,112880.0,0.44099188]
["bitfinex-derivatives","BTCF0:USTF0",1758526745765,1.28503,112890.0,112880.0,0.44099188]
["bitfinex-derivatives","BTCF0:USTF0",1758526746968,1.28503,112890.0,112880.0,0.52060711]
["bitfinex-derivatives","BTCF0:USTF0",1758526747164,1.28503,112890.0,112880.0,0.44099188]
["bitfinex-derivatives","BTCF0:USTF0",1758526749059,1.28503,112890.0,112880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758526749258,1.28503,112890.0,112880.0,0.44099188]
["bitfinex-derivatives","BTCF0:USTF0",1758526749465,1.28503,112890.0,112880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758526749671,1.28503,112890.0,112880.0,0.44099188]
["bitfinex-derivatives","BTCF0:USTF0",1758526750364,1.28503,112890.0,112880.0,0.52060711]
["bitfinex-derivatives","BTCF0:USTF0",1758526750569,1.29141,112890.0,112880.0,0.11391523]
["bitfinex-derivatives","BTCF0:USTF0",1758526750771,1.29141,112890.0,112880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758526751065,1.69810188,112890.0,112880.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758526751258,0.03587,112880.0,112870.0,0.10110523]
["bitfinex-derivatives","BTCF0:USTF0",1758526751463,0.39677,112880.0,112870.0,0.10090523]
["bitfinex-derivatives","BTCF0:USTF0",1758526752172,0.46595611,112880.0,112870.0,0.11370523]
["bitfinex-derivatives","BTCF0:USTF0",1758526752472,0.46595611,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526752673,0.46795611,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526752873,0.47692769,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526753772,0.47792769,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526754673,0.47692769,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526754875,0.48192769,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526755472,1.37412769,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526756175,1.37412769,112880.0,112870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758526756376,0.48192769,112880.0,112870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758526756568,1.36086769,112880.0,112870.0,0.52971368]
["bitfinex-derivatives","BTCF0:USTF0",1758526756768,1.36086769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526757769,1.36086769,112880.0,112870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758526757975,1.36086769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526759473,0.46926769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526759669,1.36066769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526759873,1.36078769,112880.0,112870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758526760175,1.36078769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526760672,0.46926769,112880.0,112870.0,0.52971368]
["bitfinex-derivatives","BTCF0:USTF0",1758526760873,0.99962769,112880.0,112870.0,0.52971368]
["bitfinex-derivatives","BTCF0:USTF0",1758526761074,0.99962769,112880.0,112870.0,0.60932891]
["bitfinex-derivatives","BTCF0:USTF0",1758526761880,0.10846769,112880.0,112870.0,0.60932891]
["bitfinex-derivatives","BTCF0:USTF0",1758526762177,0.99954769,112880.0,112870.0,0.60932891]
["bitfinex-derivatives","BTCF0:USTF0",1758526762375,0.99954769,112880.0,112870.0,0.52079711]
["bitfinex-derivatives","BTCF0:USTF0",1758526762675,1.36012769,112880.0,112870.0,0.11410523]
["bitfinex-derivatives","BTCF0:USTF0",1758526762873,1.36012769,112880.0,112870.0,0.52079711]
["bitfinex-derivatives","BTCF0:USTF0",1758526763074,1.36022769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526763471,1.36022769,112880.0,112870.0,0.52079711]
["bitfinex-derivatives","BTCF0:USTF0",1758526764478,1.36022769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526765071,1.36022769,112880.0,112870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758526765268,1.36022769,112880.0,112870.0,0.44118188]
["bitfinex-derivatives","BTCF0:USTF0",1758526765874,1.37288769,112880.0,112870.0,0.42838188]
["bitfinex-derivatives","BTCF0:USTF0",1758526766080,1.77957957,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758526766582,1.77957957,112880.0,112870.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758526766780,1.77957957,112880.0,112870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758526766983,1.37288769,112880.0,112870.0,0.10283523]
["bitfinex-derivatives","BTCF0:USTF0",1758526767178,0.48192769,112880.0,112870.0,0.59805891]
["bitfinex-derivatives","BTCF0:USTF0",1758526767481,1.35906769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526767778,0.46926769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526767977,1.35906769,112880.0,112870.0,0.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1758526768179,1.35906769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526768373,0.46926769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526768575,1.35994769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526768776,1.35998769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526769087,1.35998769,112880.0,112870.0,0.20515703]
["bitfinex-derivatives","BTCF0:USTF0",1758526769280,1.35478769,112880.0,112870.0,0.61184891]
["bitfinex-derivatives","BTCF0:USTF0",1758526769478,1.35578769,112880.0,112870.0,0.52331711]
["bitfinex-derivatives","BTCF0:USTF0",1758526769780,1.35478769,112880.0,112870.0,0.52331711]
["bitfinex-derivatives","BTCF0:USTF0",1758526770177,1.35478769,112880.0,112870.0,0.44370188]
["bitfinex-derivatives","BTCF0:USTF0",1758526770378,1.35490769,112880.0,112870.0,0.61184859]
["bitfinex-derivatives","BTCF0:USTF0",1758526770677,1.35490769,112880.0,112870.0,0.11662491]
["bitfinex-derivatives","BTCF0:USTF0",1758526770987,1.35490769,112880.0,112870.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758526771386,1.35390769,112880.0,112870.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758526771592,1.35590769,112880.0,112870.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758526771775,0.46566769,112880.0,112870.0,0.44370188]
["bitfinex-derivatives","BTCF0:USTF0",1758526771979,1.35662769,112880.0,112870.0,0.53223368]
["bitfinex-derivatives","BTCF0:USTF0",1758526772184,1.36062769,112880.0,112870.0,0.53223368]
["bitfinex-derivatives","BTCF0:USTF0",1758526772483,1.36046769,112880.0,112870.0,0.53223368]
["bitfinex-derivatives","BTCF0:USTF0",1758526773386,0.46966769,112880.0,112870.0,0.53223368]
["bitfinex-derivatives","BTCF0:USTF0",1758526773593,1.35958769,112880.0,112870.0,0.61184859]
["bitfinex-derivatives","BTCF0:USTF0",1758526773884,0.46466769,112880.0,112870.0,0.61184859]
["bitfinex-derivatives","BTCF0:USTF0",1758526774089,1.35558769,112880.0,112870.0,0.61184859]
["bitfinex-derivatives","BTCF0:USTF0",1758526774586,1.35558769,112880.0,112870.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758526774786,1.35546769,112880.0,112870.0,0.42172908]
["bitfinex-derivatives","BTCF0:USTF0",1758526774983,1.35546769,112880.0,112870.0,0.42177245]
["bitfinex-derivatives","BTCF0:USTF0",1758526775782,0.46466769,112880.0,112870.0,0.51030425]
["bitfinex-derivatives","BTCF0:USTF0",1758526776081,1.35562769,112880.0,112870.0,0.51030425]
["bitfinex-derivatives","BTCF0:USTF0",1758526776480,0.46466769,112880.0,112870.0,0.51030425]
["bitfinex-derivatives","BTCF0:USTF0",1758526776688,1.35562769,112880.0,112870.0,0.51030425]
["bitfinex-derivatives","BTCF0:USTF0",1758526778588,1.66073186,112880.0,112870.0,0.42177245]
["bitfinex-derivatives","BTCF0:USTF0",1758526779488,1.65989186,112880.0,112870.0,0.11666828]
["bitfinex-derivatives","BTCF0:USTF0",1758526779681,1.65989186,112880.0,112870.0,0.42177245]
["bitfinex-derivatives","BTCF0:USTF0",1758526779884,1.65989186,112880.0,112870.0,0.42293472]
["bitfinex-derivatives","BTCF0:USTF0",1758526780085,1.65989186,112880.0,112870.0,0.51146652]
["bitfinex-derivatives","BTCF0:USTF0",1758526780486,0.76977186,112880.0,112870.0,0.51146652]
["bitfinex-derivatives","BTCF0:USTF0",1758526780792,1.35450769,112880.0,112870.0,0.51244921]
["bitfinex-derivatives","BTCF0:USTF0",1758526780993,1.65961186,112880.0,112870.0,0.51244921]
["bitfinex-derivatives","BTCF0:USTF0",1758526781291,1.35450769,112880.0,112870.0,0.5134319]
["bitfinex-derivatives","BTCF0:USTF0",1758526781497,0.46466769,112880.0,112870.0,0.5134319]
["bitfinex-derivatives","BTCF0:USTF0",1758526781686,0.46466769,112880.0,112870.0,0.51441459]
["bitfinex-derivatives","BTCF0:USTF0",1758526781886,1.35450769,112880.0,112870.0,0.51441459]
["bitfinex-derivatives","BTCF0:USTF0",1758526785495,0.46466769,112880.0,112870.0,0.51441459]
["bitfinex-derivatives","BTCF0:USTF0",1758526785995,1.35450769,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526786498,0.46466769,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526786793,1.35450769,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526787490,1.35450769,112880.0,112870.0,0.12965214]
["bitfinex-derivatives","BTCF0:USTF0",1758526787695,1.35450769,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526787896,1.65961186,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526789498,1.35450769,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526789794,1.35450769,112880.0,112870.0,0.34622451]
["bitfinex-derivatives","BTCF0:USTF0",1758526789992,1.65961186,112880.0,112870.0,0.34622451]
["bitfinex-derivatives","BTCF0:USTF0",1758526790393,1.35450769,112880.0,112870.0,0.04112034]
["bitfinex-derivatives","BTCF0:USTF0",1758526790588,0.46466769,112880.0,112870.0,0.12965214]
["bitfinex-derivatives","BTCF0:USTF0",1758526790895,0.07118611,112880.0,112870.0,1.35066048]
["bitfinex-derivatives","BTCF0:USTF0",1758526791097,0.0024,112880.0,112870.0,1.54172861]
["bitfinex-derivatives","BTCF0:USTF0",1758526791395,0.002,112880.0,112870.0,1.46207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526791596,0.0024,112880.0,112870.0,1.46207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526791797,0.0024,112880.0,112870.0,1.56207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526792187,0.01146102,112880.0,112870.0,1.56207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526792391,0.0024,112880.0,112870.0,1.46207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526792696,0.0024,112880.0,112870.0,1.15696616]
["bitfinex-derivatives","BTCF0:USTF0",1758526793193,0.0024,112880.0,112870.0,1.46207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526794201,0.0024,112880.0,112870.0,1.56207033]
["bitfinex-derivatives","BTCF0:USTF0",1758526796099,0.0024,112880.0,112870.0,1.53032625]
["bitfinex-derivatives","BTCF0:USTF0",1758526797097,0.02534,112880.0,112870.0,0.92011791]
["bitfinex-derivatives","BTCF0:USTF0",1758526797295,0.02534,112880.0,112870.0,1.53032625]
["bitfinex-derivatives","BTCF0:USTF0",1758526800699,0.33054417,112880.0,112870.0,0.12078611]
["bitfinex-derivatives","BTCF0:USTF0",1758526800893,0.33054417,112880.0,112870.0,0.34622451]
["bitfinex-derivatives","BTCF0:USTF0",1758526800894,0.70400417,112880.0,112870.0,0.34622451]
["bitfinex-derivatives","BTCF0:USTF0",1758526801295,0.38624,112880.0,112870.0,0.43435631]
["bitfinex-derivatives","BTCF0:USTF0",1758526801611,0.38624,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526801899,0.02544,112880.0,112870.0,0.43475631]
["bitfinex-derivatives","BTCF0:USTF0",1758526804001,0.02544,112880.0,112870.0,0.12965214]
["bitfinex-derivatives","BTCF0:USTF0",1758526804299,1.28834,112880.0,112870.0,0.34614451]
["bitfinex-derivatives","BTCF0:USTF0",1758526804712,1.59344417,112880.0,112870.0,0.34614451]
["bitfinex-derivatives","BTCF0:USTF0",1758526804896,1.28834,112880.0,112870.0,0.04104034]
["bitfinex-derivatives","BTCF0:USTF0",1758526805203,1.59344417,112880.0,112870.0,0.34614451]
["bitfinex-derivatives","BTCF0:USTF0",1758526805399,1.59344417,112880.0,112870.0,0.42581028]
["bitfinex-derivatives","BTCF0:USTF0",1758526805800,1.28834,112880.0,112870.0,0.42541028]
["bitfinex-derivatives","BTCF0:USTF0",1758526806002,1.59344417,112880.0,112870.0,0.42581028]
["bitfinex-derivatives","BTCF0:USTF0",1758526806403,1.28834,112880.0,112870.0,0.42581028]
["bitfinex-derivatives","BTCF0:USTF0",1758526806609,1.59344417,112880.0,112870.0,0.42581028]
["bitfinex-derivatives","BTCF0:USTF0",1758526807108,1.66503815,112880.0,112870.0,0.42581028]
["bitfinex-derivatives","BTCF0:USTF0",1758526808110,1.66503815,112880.0,112870.0,0.12070611]
["bitfinex-derivatives","BTCF0:USTF0",1758526808411,1.68600243,112880.0,112870.0,0.41202028]
["bitfinex-derivatives","BTCF0:USTF0",1758526808909,1.68600243,112880.0,112870.0,0.41162028]
["bitfinex-derivatives","BTCF0:USTF0",1758526809117,1.68600243,112880.0,112870.0,0.41202028]
["bitfinex-derivatives","BTCF0:USTF0",1758526811907,1.68600243,112880.0,112870.0,0.42469028]
["bitfinex-derivatives","BTCF0:USTF0",1758526813410,0.79648243,112880.0,112870.0,0.34502451]
["bitfinex-derivatives","BTCF0:USTF0",1758526813605,0.79648243,112880.0,112870.0,0.41202028]
["bitfinex-derivatives","BTCF0:USTF0",1758526813801,1.68580243,112880.0,112870.0,0.41202028]
["bitfinex-derivatives","BTCF0:USTF0",1758526815711,1.68580243,112880.0,112870.0,0.42469028]
["bitfinex-derivatives","BTCF0:USTF0",1758526816210,0.47871826,112880.0,112870.0,0.51322208]
["bitfinex-derivatives","BTCF0:USTF0",1758526816406,0.47871826,112880.0,112870.0,0.42469028]
["bitfinex-derivatives","BTCF0:USTF0",1758526816604,1.68580243,112880.0,112870.0,0.42469028]
["bitfinex-derivatives","BTCF0:USTF0",1758526816805,1.68580243,112880.0,112870.0,0.41202028]
["bitfinex-derivatives","BTCF0:USTF0",1758526817310,1.68580243,112880.0,112870.0,0.11958611]
["bitfinex-derivatives","BTCF0:USTF0",1758526817311,1.34699398,112880.0,112870.0,0.11958611]
["bitfinex-derivatives","BTCF0:USTF0",1758526817515,1.34699398,112880.0,112870.0,0.42469028]
["bitfinex-derivatives","BTCF0:USTF0",1758526817812,1.65209815,112880.0,112870.0,0.42469028]
["bitfinex-derivatives","BTCF0:USTF0",1758526819113,1.65201815,112880.0,112870.0,0.42461028]
["bitfinex-derivatives","BTCF0:USTF0",1758526819411,1.34687398,112880.0,112870.0,0.51314208]
["bitfinex-derivatives","BTCF0:USTF0",1758526819914,1.34683398,112880.0,112870.0,0.51314208]
["bitfinex-derivatives","BTCF0:USTF0",1758526820214,0.45767398,112880.0,112870.0,0.51314208]
["bitfinex-derivatives","BTCF0:USTF0",1758526820412,1.34679398,112880.0,112870.0,0.51314208]
["bitfinex-derivatives","BTCF0:USTF0",1758526821415,1.34679398,112880.0,112870.0,0.42461028]
["bitfinex-derivatives","BTCF0:USTF0",1758526821716,1.65189815,112880.0,112870.0,0.42461028]
["bitfinex-derivatives","BTCF0:USTF0",1758526822704,1.65179815,112880.0,112870.0,0.42461028]
["bitfinex-derivatives","BTCF0:USTF0",1758526822906,1.34669398,112880.0,112870.0,0.34494451]
["bitfinex-derivatives","BTCF0:USTF0",1758526823117,1.65189815,112880.0,112870.0,0.34494451]
["bitfinex-derivatives","BTCF0:USTF0",1758526824012,1.34679398,112880.0,112870.0,0.34494451]
["bitfinex-derivatives","BTCF0:USTF0",1758526824213,1.65189815,112880.0,112870.0,0.34494451]
["bitfinex-derivatives","BTCF0:USTF0",1758526824513,1.65181815,112880.0,112870.0,0.43347631]
["bitfinex-derivatives","BTCF0:USTF0",1758526825106,1.65181815,112880.0,112870.0,0.12837214]
["bitfinex-derivatives","BTCF0:USTF0",1758526825313,1.66463815,112880.0,112870.0,0.34494451]
["bitfinex-derivatives","BTCF0:USTF0",1758526825512,1.66463815,112880.0,112870.0,0.42461028]
["bitfinex-derivatives","BTCF0:USTF0",1758526825920,1.66447815,112880.0,112870.0,0.43347631]
["bitfinex-derivatives","BTCF0:USTF0",1758526827718,1.34655398,112880.0,112870.0,0.20803791]
["bitfinex-derivatives","BTCF0:USTF0",1758526827906,0.45767398,112880.0,112870.0,0.75649465]
["bitfinex-derivatives","BTCF0:USTF0",1758526828107,1.34647398,112880.0,112870.0,0.83616042]
["bitfinex-derivatives","BTCF0:USTF0",1758526828308,0.45727398,112880.0,112870.0,0.53105625]
["bitfinex-derivatives","BTCF0:USTF0",1758526828508,0.45727398,112880.0,112870.0,0.83616042]
["bitfinex-derivatives","BTCF0:USTF0",1758526828509,0.45767398,112880.0,112870.0,0.83616042]
["bitfinex-derivatives","BTCF0:USTF0",1758526828706,0.00224,112880.0,112870.0,1.75206459]
["bitfinex-derivatives","BTCF0:USTF0",1758526828908,0.00224,112880.0,112870.0,1.67239882]
["bitfinex-derivatives","BTCF0:USTF0",1758526829215,0.00184,112880.0,112870.0,1.36729465]
["bitfinex-derivatives","BTCF0:USTF0",1758526829518,0.00184,112880.0,112870.0,1.47877742]
["bitfinex-derivatives","BTCF0:USTF0",1758526829715,0.00224,112880.0,112870.0,1.57877742]
["bitfinex-derivatives","BTCF0:USTF0",1758526829912,0.00224,112880.0,112870.0,2.46753742]
["bitfinex-derivatives","BTCF0:USTF0",1758526831018,0.00224,112880.0,112870.0,2.35605465]
["bitfinex-derivatives","BTCF0:USTF0",1758526831218,0.00224,112880.0,112870.0,2.35609465]
["bitfinex-derivatives","BTCF0:USTF0",1758526832115,0.00224,112880.0,112870.0,1.46733465]
["bitfinex-derivatives","BTCF0:USTF0",1758526832417,0.00224,112880.0,112870.0,2.35601465]
["bitfinex-derivatives","BTCF0:USTF0",1758526834118,0.00224,112880.0,112870.0,2.66111882]
["bitfinex-derivatives","BTCF0:USTF0",1758526834317,0.0022,112880.0,112870.0,2.66107882]
["bitfinex-derivatives","BTCF0:USTF0",1758526835021,0.0022,112880.0,112870.0,2.7326154]
["bitfinex-derivatives","BTCF0:USTF0",1758526835213,0.0022,112880.0,112870.0,2.42751123]
["bitfinex-derivatives","BTCF0:USTF0",1758526835519,0.0022,112880.0,112870.0,2.538994]
["bitfinex-derivatives","BTCF0:USTF0",1758526836019,0.0022,112880.0,112870.0,2.42751123]
["bitfinex-derivatives","BTCF0:USTF0",1758526836620,0.0022,112880.0,112870.0,2.63054467]
["bitfinex-derivatives","BTCF0:USTF0",1758526836920,0.0022,112880.0,112870.0,1.74186467]
["bitfinex-derivatives","BTCF0:USTF0",1758526837314,0.0022,112880.0,112870.0,2.63030467]
["bitfinex-derivatives","BTCF0:USTF0",1758526838322,0.0022,112880.0,112870.0,2.74178744]
["bitfinex-derivatives","BTCF0:USTF0",1758526838822,0.0001,112900.0,112890.0,0.1248361]
["bitfinex-derivatives","BTCF0:USTF0",1758526839025,0.01799531,112910.0,112900.0,0.1248283]
["bitfinex-derivatives","BTCF0:USTF0",1758526839225,0.01809531,112910.0,112900.0,0.89224919]
["bitfinex-derivatives","BTCF0:USTF0",1758526839423,0.04088531,112910.0,112900.0,0.4856283]
["bitfinex-derivatives","BTCF0:USTF0",1758526839620,0.04088531,112910.0,112900.0,0.89224919]
["bitfinex-derivatives","BTCF0:USTF0",1758526839821,0.04088531,112910.0,112900.0,0.97587553]
["bitfinex-derivatives","BTCF0:USTF0",1758526840026,0.02289,112910.0,112900.0,0.97587553]
["bitfinex-derivatives","BTCF0:USTF0",1758526840222,0.07865236,112920.0,112900.0,0.97587553]
["bitfinex-derivatives","BTCF0:USTF0",1758526840526,0.02239,112920.0,112910.0,0.53144139]
["bitfinex-derivatives","BTCF0:USTF0",1758526840726,0.02239,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526840927,1.03981089,112920.0,112910.0,0.04043034]
["bitfinex-derivatives","BTCF0:USTF0",1758526841130,0.63319,112920.0,112910.0,0.04043034]
["bitfinex-derivatives","BTCF0:USTF0",1758526841727,0.63319,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526841927,0.63919,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526842120,0.64802823,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526843229,0.65402823,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526843528,0.72363586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526844522,1.61171586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526845729,1.61163586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526846231,1.61163586,112920.0,112910.0,0.04043034]
["bitfinex-derivatives","BTCF0:USTF0",1758526846430,1.61163586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526846928,1.61163586,112920.0,112910.0,0.04043034]
["bitfinex-derivatives","BTCF0:USTF0",1758526847825,0.72363586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526848131,1.61147586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526848930,1.61267586,112920.0,112910.0,0.44705123]
["bitfinex-derivatives","BTCF0:USTF0",1758526849135,1.61255586,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526849323,1.61243586,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526851535,1.61239586,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526852132,0.36391586,112920.0,112910.0,0.89635173]
["bitfinex-derivatives","BTCF0:USTF0",1758526852431,1.25147586,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526853030,0.36391586,112920.0,112910.0,0.53555173]
["bitfinex-derivatives","BTCF0:USTF0",1758526853234,1.25139586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526853734,0.36391586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526853929,1.25139586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526854932,0.36391586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526855130,1.00123586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526855738,0.11391586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526856128,1.00119586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526856635,0.11391586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526856826,1.00115586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526857133,1.00111586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526858935,0.11391586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526859236,1.00095586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526859928,0.11391586,112920.0,112910.0,0.55352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526860330,0.11391586,112920.0,112910.0,0.65352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526860535,1.00083586,112920.0,112910.0,0.65352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526860728,1.00123586,112920.0,112910.0,0.65352312]
["bitfinex-derivatives","BTCF0:USTF0",1758526860936,0.0136,112920.0,112910.0,1.26432312]
["bitfinex-derivatives","BTCF0:USTF0",1758526861231,0.0136,112920.0,112910.0,1.34383912]
["bitfinex-derivatives","BTCF0:USTF0",1758526861430,0.0132,112920.0,112910.0,1.34383912]
["bitfinex-derivatives","BTCF0:USTF0",1758526861643,0.0136,112920.0,112910.0,1.34383912]
["bitfinex-derivatives","BTCF0:USTF0",1758526862532,0.0086,112920.0,112910.0,1.34383912]
["bitfinex-derivatives","BTCF0:USTF0",1758526862924,0.0046,112920.0,112910.0,1.34383912]
["bitfinex-derivatives","BTCF0:USTF0",1758526863938,0.0036,112920.0,112910.0,1.34383912]
["bitfinex-derivatives","BTCF0:USTF0",1758526864238,0.0036,112920.0,112910.0,2.23047912]
["bitfinex-derivatives","BTCF0:USTF0",1758526864734,0.0036,112920.0,112910.0,2.15096312]
["bitfinex-derivatives","BTCF0:USTF0",1758526865629,0.0036,112920.0,112910.0,2.23047912]
["bitfinex-derivatives","BTCF0:USTF0",1758526866027,0.0036,112920.0,112910.0,2.23949169]
["bitfinex-derivatives","BTCF0:USTF0",1758526866441,0.0036,112920.0,112910.0,2.64611258]
["bitfinex-derivatives","BTCF0:USTF0",1758526869141,0.0036,112920.0,112910.0,2.56659658]
["bitfinex-derivatives","BTCF0:USTF0",1758526869437,0.0036,112920.0,112910.0,2.67807935]
["bitfinex-derivatives","BTCF0:USTF0",1758526869742,0.0032,112920.0,112910.0,2.67807935]
["bitfinex-derivatives","BTCF0:USTF0",1758526869934,0.0036,112920.0,112910.0,1.67995658]
["bitfinex-derivatives","BTCF0:USTF0",1758526870440,0.0036,112920.0,112910.0,1.79105647]
["bitfinex-derivatives","BTCF0:USTF0",1758526870834,0.0036,112920.0,112910.0,2.75641759]
["bitfinex-derivatives","BTCF0:USTF0",1758526871234,0.0036,112920.0,112910.0,1.7593177]
["bitfinex-derivatives","BTCF0:USTF0",1758526871436,0.0036,112920.0,112910.0,1.35269681]
["bitfinex-derivatives","BTCF0:USTF0",1758526871641,0.0036,112920.0,112910.0,2.15925569]
["bitfinex-derivatives","BTCF0:USTF0",1758526871838,0.0036,112920.0,112910.0,2.23078825]
["bitfinex-derivatives","BTCF0:USTF0",1758526872442,0.0036,112920.0,112910.0,2.63740914]
["bitfinex-derivatives","BTCF0:USTF0",1758526872637,0.0036,112920.0,112910.0,1.75148914]
["bitfinex-derivatives","BTCF0:USTF0",1758526872835,0.0036,112920.0,112910.0,2.63728914]
["bitfinex-derivatives","BTCF0:USTF0",1758526873035,0.0036,112920.0,112910.0,2.23066825]
["bitfinex-derivatives","BTCF0:USTF0",1758526873744,0.0036,112920.0,112910.0,1.34486825]
["bitfinex-derivatives","BTCF0:USTF0",1758526874042,0.0036,112920.0,112910.0,2.23058825]
["bitfinex-derivatives","BTCF0:USTF0",1758526874842,0.0036,112920.0,112910.0,1.75148914]
["bitfinex-derivatives","BTCF0:USTF0",1758526875145,0.0009,112940.0,112930.0,0.1244848]
["bitfinex-derivatives","BTCF0:USTF0",1758526875342,0.38215,112960.0,112950.0,0.1244691]
["bitfinex-derivatives","BTCF0:USTF0",1758526875545,0.38205,112960.0,112950.0,0.53108999]
["bitfinex-derivatives","BTCF0:USTF0",1758526875732,0.38205,112960.0,112950.0,0.1244691]
["bitfinex-derivatives","BTCF0:USTF0",1758526875936,0.38205,112960.0,112950.0,0.12857944]
["bitfinex-derivatives","BTCF0:USTF0",1758526876432,0.45236905,112960.0,112950.0,0.12857944]
["bitfinex-derivatives","BTCF0:USTF0",1758526876646,0.45936905,112960.0,112950.0,0.12857944]
["bitfinex-derivatives","BTCF0:USTF0",1758526877239,1.35084905,112960.0,112950.0,0.12857944]
["bitfinex-derivatives","BTCF0:USTF0",1758526877546,1.35982118,112960.0,112950.0,0.12857944]
["bitfinex-derivatives","BTCF0:USTF0",1758526878043,1.35962118,112960.0,112950.0,0.53520033]
["bitfinex-derivatives","BTCF0:USTF0",1758526881344,1.35942118,112960.0,112950.0,0.53520033]
["bitfinex-derivatives","BTCF0:USTF0",1758526881647,1.35926118,112960.0,112950.0,0.53520033]
["bitfinex-derivatives","BTCF0:USTF0",1758526881949,1.35966118,112960.0,112950.0,0.53520033]
["bitfinex-derivatives","BTCF0:USTF0",1758526884550,1.35966118,112960.0,112950.0,0.04011034]
["bitfinex-derivatives","BTCF0:USTF0",1758526884851,2.01628207,112960.0,112950.0,0.00411034]
["bitfinex-derivatives","BTCF0:USTF0",1758526886352,2.42290296,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526886749,2.01628207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526887256,2.01564207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526890458,1.13136207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526890659,2.01528207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526892864,1.13136207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526893063,2.01504207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526893565,2.01500207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526894760,2.01488207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526896066,2.01472207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526896266,1.13136207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526896457,2.01472207,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526896658,2.21762228,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526897966,1.33426228,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526898265,2.21742228,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526899368,1.96730228,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526899866,1.96726228,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526902263,1.96698228,112960.0,112950.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526902771,1.96698228,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526902772,1.66214173,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526902970,0.47474118,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526903265,1.35690118,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526903572,1.66206173,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526904661,1.66186173,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526905967,1.66186173,112960.0,112950.0,0.37568569]
["bitfinex-derivatives","BTCF0:USTF0",1758526906268,1.66186173,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526909270,0.47474118,112960.0,112950.0,0.68044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526909571,0.47474118,112960.0,112950.0,0.98520679]
["bitfinex-derivatives","BTCF0:USTF0",1758526909772,0.47434118,112960.0,112950.0,1.16456791]
["bitfinex-derivatives","BTCF0:USTF0",1758526909971,1.35646118,112960.0,112950.0,0.85980736]
["bitfinex-derivatives","BTCF0:USTF0",1758526910977,1.35646118,112960.0,112950.0,0.78044624]
["bitfinex-derivatives","BTCF0:USTF0",1758526911271,0.013,112960.0,112950.0,1.44600679]
["bitfinex-derivatives","BTCF0:USTF0",1758526911472,0.0134,112960.0,112950.0,1.44600679]
["bitfinex-derivatives","BTCF0:USTF0",1758526911767,0.013,112960.0,112950.0,1.44600679]
["bitfinex-derivatives","BTCF0:USTF0",1758526912072,0.0134,112960.0,112950.0,1.44600679]
["bitfinex-derivatives","BTCF0:USTF0",1758526912569,0.0124,112960.0,112950.0,1.52536791]
["bitfinex-derivatives","BTCF0:USTF0",1758526912769,0.011,112960.0,112950.0,1.52536791]
["bitfinex-derivatives","BTCF0:USTF0",1758526913171,0.00632274,112970.0,112960.0,0.1011313]
["bitfinex-derivatives","BTCF0:USTF0",1758526913369,0.00632274,112970.0,112960.0,1.40075954]
["bitfinex-derivatives","BTCF0:USTF0",1758526913666,0.00632274,112970.0,112960.0,1.42528267]
["bitfinex-derivatives","BTCF0:USTF0",1758526913872,0.00632274,112970.0,112960.0,1.8006241]
["bitfinex-derivatives","BTCF0:USTF0",1758526914071,0.00672274,112970.0,112960.0,1.73004322]
["bitfinex-derivatives","BTCF0:USTF0",1758526914373,0.01072274,112970.0,112960.0,1.52528267]
["bitfinex-derivatives","BTCF0:USTF0",1758526914572,0.01072274,112970.0,112960.0,1.83004322]
["bitfinex-derivatives","BTCF0:USTF0",1758526914775,1.31445646,112990.0,112980.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1758526914776,0.01001824,112990.0,112980.0,0.1249256]
["bitfinex-derivatives","BTCF0:USTF0",1758526915066,0.00991824,112990.0,112980.0,1.0952467]
["bitfinex-derivatives","BTCF0:USTF0",1758526915274,0.00911824,112990.0,112980.0,1.0952467]
["bitfinex-derivatives","BTCF0:USTF0",1758526915471,0.00951824,112990.0,112980.0,1.09768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526915769,0.00951824,112990.0,112980.0,0.73688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526915971,0.00951824,112990.0,112980.0,0.83688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526916970,0.00951824,112990.0,112980.0,1.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526917272,0.00911824,112990.0,112980.0,1.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526917572,0.00951824,112990.0,112980.0,1.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526917769,0.01251824,112990.0,112980.0,1.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526917964,0.00355,112990.0,112980.0,1.19768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526918477,0.00355,112990.0,112980.0,1.75244384]
["bitfinex-derivatives","BTCF0:USTF0",1758526918662,0.00355,112990.0,112980.0,1.44768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526918863,0.00315,112990.0,112980.0,1.44768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526919060,0.00355,112990.0,112980.0,1.44768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526919271,0.38732,112990.0,112980.0,0.73688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526920966,0.38632,112990.0,112980.0,0.73688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526921368,0.69108055,112990.0,112980.0,0.12736219]
["bitfinex-derivatives","BTCF0:USTF0",1758526921568,0.70132055,112990.0,112980.0,0.41851274]
["bitfinex-derivatives","BTCF0:USTF0",1758526921874,0.77082845,112990.0,112980.0,0.41851274]
["bitfinex-derivatives","BTCF0:USTF0",1758526922074,0.77082845,112990.0,112980.0,0.43212274]
["bitfinex-derivatives","BTCF0:USTF0",1758526922275,0.76058845,112990.0,112980.0,0.43212274]
["bitfinex-derivatives","BTCF0:USTF0",1758526923569,0.76058845,112990.0,112980.0,0.34367714]
["bitfinex-derivatives","BTCF0:USTF0",1758526924165,0.76054845,112990.0,112980.0,0.34367714]
["bitfinex-derivatives","BTCF0:USTF0",1758526927372,0.4557879,112990.0,112980.0,0.34367714]
["bitfinex-derivatives","BTCF0:USTF0",1758526927576,1.63986845,112990.0,112980.0,0.43212274]
["bitfinex-derivatives","BTCF0:USTF0",1758526930279,0.38628,112990.0,112980.0,0.43212274]
["bitfinex-derivatives","BTCF0:USTF0",1758526930472,1.57012055,112990.0,112980.0,0.43212274]
["bitfinex-derivatives","BTCF0:USTF0",1758526930688,1.26536,112990.0,112980.0,0.73688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526931881,0.45662282,112990.0,112980.0,0.73688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526932178,0.00251,112990.0,112980.0,1.44768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526932368,0.00211,112990.0,112980.0,1.44768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526932571,0.00251,112990.0,112980.0,1.44768329]
["bitfinex-derivatives","BTCF0:USTF0",1758526933582,0.00251,112990.0,112980.0,1.52696697]
["bitfinex-derivatives","BTCF0:USTF0",1758526934083,0.00251,112990.0,112980.0,1.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1758526934278,0.00211,112990.0,112980.0,1.83172752]
["bitfinex-derivatives","BTCF0:USTF0",1758526934581,0.00211,112990.0,112980.0,1.52696697]
["bitfinex-derivatives","BTCF0:USTF0",1758526934582,0.00251,112990.0,112980.0,1.52696697]
["bitfinex-derivatives","BTCF0:USTF0",1758526935176,0.00151,112990.0,112980.0,0.91744587]
["bitfinex-derivatives","BTCF0:USTF0",1758526935384,0.38415,112990.0,112980.0,0.91616697]
["bitfinex-derivatives","BTCF0:USTF0",1758526935578,0.38415,112990.0,112980.0,0.83688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526936277,0.36231,112990.0,112980.0,0.83688329]
["bitfinex-derivatives","BTCF0:USTF0",1758526936481,0.00151,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526936885,0.00151,112990.0,112980.0,1.44868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526937184,0.00111,112990.0,112980.0,1.44868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526937376,0.00151,112990.0,112980.0,1.44868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526940081,0.00151,112990.0,112980.0,1.45770693]
["bitfinex-derivatives","BTCF0:USTF0",1758526940282,0.00151,112990.0,112980.0,1.44868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526941389,0.00151,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526941589,0.00151,112990.0,112980.0,1.50344384]
["bitfinex-derivatives","BTCF0:USTF0",1758526941789,0.00111,112990.0,112980.0,1.50344384]
["bitfinex-derivatives","BTCF0:USTF0",1758526941986,0.00151,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526942283,0.00151,112990.0,112980.0,1.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1758526942487,0.00151,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526945281,0.02443,112990.0,112980.0,0.58916219]
["bitfinex-derivatives","BTCF0:USTF0",1758526945482,0.02443,112990.0,112980.0,1.09868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526946982,0.00151,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526947183,0.00151,112990.0,112980.0,0.58916219]
["bitfinex-derivatives","BTCF0:USTF0",1758526947382,0.02443,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526948083,0.00151,112990.0,112980.0,1.19868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526949193,0.00151,112990.0,112980.0,1.09868329]
["bitfinex-derivatives","BTCF0:USTF0",1758526949395,0.38523,112990.0,112980.0,0.73788379]
["bitfinex-derivatives","BTCF0:USTF0",1758526950788,0.36231,112990.0,112980.0,0.73788379]
["bitfinex-derivatives","BTCF0:USTF0",1758526951096,0.00151,112990.0,112980.0,1.40344434]
["bitfinex-derivatives","BTCF0:USTF0",1758526951297,0.00111,112990.0,112980.0,1.40344434]
["bitfinex-derivatives","BTCF0:USTF0",1758526951595,0.00151,112990.0,112980.0,1.97496379]
["bitfinex-derivatives","BTCF0:USTF0",1758526952194,0.00151,112990.0,112980.0,2.07496379]
["bitfinex-derivatives","BTCF0:USTF0",1758526955295,0.00151,112990.0,112980.0,1.19868379]
["bitfinex-derivatives","BTCF0:USTF0",1758526955491,0.00151,112990.0,112980.0,2.07444379]
["bitfinex-derivatives","BTCF0:USTF0",1758526958086,0.00151,112990.0,112980.0,2.37920434]
["bitfinex-derivatives","BTCF0:USTF0",1758526958397,0.00151,112990.0,112980.0,2.07444379]
["bitfinex-derivatives","BTCF0:USTF0",1758526958598,0.00151,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526959294,0.00111,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526959496,0.00151,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526959891,0.00111,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526960091,0.00151,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526963392,0.00151,112990.0,112980.0,1.46492269]
["bitfinex-derivatives","BTCF0:USTF0",1758526963707,0.00151,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526964296,0.00151,112990.0,112980.0,1.98192154]
["bitfinex-derivatives","BTCF0:USTF0",1758526965500,0.00151,112990.0,112980.0,1.87082165]
["bitfinex-derivatives","BTCF0:USTF0",1758526966903,0.00151,112990.0,112980.0,0.99506165]
["bitfinex-derivatives","BTCF0:USTF0",1758526967099,0.00151,112990.0,112980.0,1.86942165]
["bitfinex-derivatives","BTCF0:USTF0",1758526969805,0.00111,112990.0,112980.0,1.86942165]
["bitfinex-derivatives","BTCF0:USTF0",1758526970404,0.00151,112990.0,112980.0,1.98052154]
["bitfinex-derivatives","BTCF0:USTF0",1758526970907,0.00151,112990.0,112980.0,1.86942165]
["bitfinex-derivatives","BTCF0:USTF0",1758526971203,0.00111,112990.0,112980.0,1.86942165]
["bitfinex-derivatives","BTCF0:USTF0",1758526971705,0.00151,112990.0,112980.0,2.27532061]
["bitfinex-derivatives","BTCF0:USTF0",1758526971905,0.00111,112990.0,112980.0,2.27532061]
["bitfinex-derivatives","BTCF0:USTF0",1758526972106,0.00151,112990.0,112980.0,1.86942165]
["bitfinex-derivatives","BTCF0:USTF0",1758526973106,0.00151,112990.0,112980.0,1.98057771]
["bitfinex-derivatives","BTCF0:USTF0",1758526973307,0.00151,112990.0,112980.0,2.38647667]
["bitfinex-derivatives","BTCF0:USTF0",1758526973604,0.00151,112990.0,112980.0,1.98057771]
["bitfinex-derivatives","BTCF0:USTF0",1758526974602,0.3617,113010.0,113000.0,0.1020105]
["bitfinex-derivatives","BTCF0:USTF0",1758526974905,0.3616,113010.0,113000.0,0.52951946]
["bitfinex-derivatives","BTCF0:USTF0",1758526975204,0.3616,113010.0,113000.0,0.6089082]
["bitfinex-derivatives","BTCF0:USTF0",1758526975505,0.3616,113010.0,113000.0,0.93785501]
["bitfinex-derivatives","BTCF0:USTF0",1758526975708,1.04051896,113010.0,113000.0,0.03762659]
["bitfinex-derivatives","BTCF0:USTF0",1758526976001,1.04720896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526976202,0.64131,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526976392,0.64131,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526976393,1.04720896,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526977300,1.92332896,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526980008,1.92332896,113010.0,113000.0,0.08182533]
["bitfinex-derivatives","BTCF0:USTF0",1758526980402,1.92332896,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526980711,1.51743,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526981106,1.92332896,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526981710,1.51743,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526981902,0.64431,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526982112,1.5101,113010.0,113000.0,0.03762659]
["bitfinex-derivatives","BTCF0:USTF0",1758526984205,1.92240896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526986410,1.92192896,113010.0,113000.0,0.02404659]
["bitfinex-derivatives","BTCF0:USTF0",1758526987907,1.92192896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526994617,1.04992896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526994816,1.92108896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758526997117,1.67108896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527000222,1.67028896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527000915,1.67012896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527001513,2.11922896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527002121,1.71333,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527002421,2.11914896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527003321,1.24902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527003522,2.11894896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527003710,2.11878896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527004316,1.24902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527004624,2.11874896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527005122,1.24902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527005322,2.11866896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527006123,2.36866896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527007411,1.49902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527007722,2.36826896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527008624,1.49902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527008827,2.36826896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527011729,2.36774896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527012727,1.49902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527012928,2.36758896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527018433,1.49902896,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527018635,2.57026148,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527019549,2.32002148,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527021548,2.31986148,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527021749,1.45226148,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527022137,2.31954148,113010.0,113000.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1758527022442,1.14769574,113010.0,113000.0,0.57978233]
["bitfinex-derivatives","BTCF0:USTF0",1758527022642,1.14769574,113010.0,113000.0,0.36364709]
["bitfinex-derivatives","BTCF0:USTF0",1758527022842,2.01405574,113010.0,113000.0,0.36364709]
["bitfinex-derivatives","BTCF0:USTF0",1758527023038,2.01445574,113010.0,113000.0,0.36364709]
["bitfinex-derivatives","BTCF0:USTF0",1758527026355,0.83604,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527026744,2.00720574,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527026952,2.00720574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527026953,1.70264,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527027153,1.70224,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527027349,2.00720574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527027555,1.14060574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527027755,2.00720574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527028660,1.14060574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527028853,2.00704574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527031562,1.14060574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527031763,2.00652574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527032264,1.22936,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527032458,1.22976,113010.0,113000.0,1.06524824]
["bitfinex-derivatives","BTCF0:USTF0",1758527032866,1.22936,113010.0,113000.0,1.06524824]
["bitfinex-derivatives","BTCF0:USTF0",1758527033063,1.22976,113010.0,113000.0,1.06524824]
["bitfinex-derivatives","BTCF0:USTF0",1758527033364,1.25263,113010.0,113000.0,1.08577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527034364,1.25263,113010.0,113000.0,0.47664709]
["bitfinex-derivatives","BTCF0:USTF0",1758527034553,1.25263,113010.0,113000.0,1.08577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527034757,1.25263,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527036461,1.55719574,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527036658,1.55719574,113010.0,113000.0,0.68121283]
["bitfinex-derivatives","BTCF0:USTF0",1758527036858,1.55719574,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527038373,1.25263,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527038768,1.25163,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527038960,1.25155,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527040662,0.89103,113010.0,113000.0,0.98577857]
["bitfinex-derivatives","BTCF0:USTF0",1758527040862,0.89103,113010.0,113000.0,0.99077857]
["bitfinex-derivatives","BTCF0:USTF0",1758527041670,0.88803,113010.0,113000.0,0.38264709]
["bitfinex-derivatives","BTCF0:USTF0",1758527041869,1.19259574,113010.0,113000.0,0.99177857]
["bitfinex-derivatives","BTCF0:USTF0",1758527042068,0.88803,113010.0,113000.0,0.99177857]
["bitfinex-derivatives","BTCF0:USTF0",1758527044972,0.88803,113010.0,113000.0,1.00974074]
["bitfinex-derivatives","BTCF0:USTF0",1758527045479,0.88731,113010.0,113000.0,1.00974074]
["bitfinex-derivatives","BTCF0:USTF0",1758527046566,0.88731,113010.0,113000.0,1.12054074]
["bitfinex-derivatives","BTCF0:USTF0",1758527046567,0.0004,113010.0,113000.0,1.12054074]
["bitfinex-derivatives","BTCF0:USTF0",1758527046766,1.31628519,113020.0,113010.0,0.1241927]
["bitfinex-derivatives","BTCF0:USTF0",1758527046966,1.31628519,113020.0,113010.0,0.42875844]
["bitfinex-derivatives","BTCF0:USTF0",1758527047375,1.31628519,113020.0,113010.0,0.43119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527047875,1.31628519,113020.0,113010.0,0.43219503]
["bitfinex-derivatives","BTCF0:USTF0",1758527048371,1.31728519,113020.0,113010.0,0.43219503]
["bitfinex-derivatives","BTCF0:USTF0",1758527048772,1.31696519,113020.0,113010.0,0.43219503]
["bitfinex-derivatives","BTCF0:USTF0",1758527049267,1.31592519,113020.0,113010.0,0.43219503]
["bitfinex-derivatives","BTCF0:USTF0",1758527049467,1.31592519,113020.0,113010.0,0.43419503]
["bitfinex-derivatives","BTCF0:USTF0",1758527050566,1.31592519,113020.0,113010.0,0.44119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527050767,1.24657,113020.0,113010.0,0.44119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527052673,1.24657,113020.0,113010.0,0.5206647]
["bitfinex-derivatives","BTCF0:USTF0",1758527052874,0.02249,113020.0,113010.0,0.5206647]
["bitfinex-derivatives","BTCF0:USTF0",1758527053074,0.88549,113020.0,113010.0,0.5206647]
["bitfinex-derivatives","BTCF0:USTF0",1758527054378,0.88549,113020.0,113010.0,0.44119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527054773,0.02249,113020.0,113010.0,0.44119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527054978,0.88493,113020.0,113010.0,0.44119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527055178,0.88489,113020.0,113010.0,0.44119503]
["bitfinex-derivatives","BTCF0:USTF0",1758527055579,0.8624,113020.0,113010.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1758527055779,0.88542,113020.0,113010.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1758527056473,0.88538,113020.0,113010.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1758527058082,0.02302,113020.0,113010.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1758527058279,0.88498,113020.0,113010.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1758527058880,0.88498,113020.0,113010.0,0.82504943]
["bitfinex-derivatives","BTCF0:USTF0",1758527059982,0.88498,113020.0,113010.0,0.21591795]
["bitfinex-derivatives","BTCF0:USTF0",1758527060185,0.88498,113020.0,113010.0,0.82504943]
["bitfinex-derivatives","BTCF0:USTF0",1758527060376,0.88498,113020.0,113010.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1758527062387,0.88498,113020.0,113010.0,0.88128369]
["bitfinex-derivatives","BTCF0:USTF0",1758527062578,0.88498,113020.0,113010.0,1.20656077]
["bitfinex-derivatives","BTCF0:USTF0",1758527062779,0.46492242,113030.0,113020.0,0.1243749]
["bitfinex-derivatives","BTCF0:USTF0",1758527062978,1.32616242,113030.0,113020.0,0.81272901]
["bitfinex-derivatives","BTCF0:USTF0",1758527063178,1.32616242,113030.0,113020.0,0.73350638]
["bitfinex-derivatives","BTCF0:USTF0",1758527063380,1.32536242,113030.0,113020.0,0.73594297]
["bitfinex-derivatives","BTCF0:USTF0",1758527063582,0.0004,113030.0,113020.0,1.59714297]
["bitfinex-derivatives","BTCF0:USTF0",1758527063781,0.0004,113030.0,113020.0,2.15170871]
["bitfinex-derivatives","BTCF0:USTF0",1758527064082,0.410976,113040.0,113030.0,0.1105971]
["bitfinex-derivatives","BTCF0:USTF0",1758527064381,0.410976,113040.0,113030.0,0.73340858]
["bitfinex-derivatives","BTCF0:USTF0",1758527064587,0.050176,113040.0,113030.0,1.09664517]
["bitfinex-derivatives","BTCF0:USTF0",1758527064990,0.050576,113040.0,113030.0,1.09664517]
["bitfinex-derivatives","BTCF0:USTF0",1758527065188,0.050576,113040.0,113030.0,1.19664517]
["bitfinex-derivatives","BTCF0:USTF0",1758527065390,0.050576,113040.0,113030.0,1.19764517]
["bitfinex-derivatives","BTCF0:USTF0",1758527065589,0.051576,113040.0,113030.0,1.19764517]
["bitfinex-derivatives","BTCF0:USTF0",1758527066378,0.051576,113040.0,113030.0,1.09764517]
["bitfinex-derivatives","BTCF0:USTF0",1758527067095,0.051576,113040.0,113030.0,1.10164517]
["bitfinex-derivatives","BTCF0:USTF0",1758527067593,0.051576,113040.0,113030.0,1.20164517]
["bitfinex-derivatives","BTCF0:USTF0",1758527067594,0.027556,113040.0,113030.0,1.20164517]
["bitfinex-derivatives","BTCF0:USTF0",1758527067793,0.027156,113040.0,113030.0,1.20164517]
["bitfinex-derivatives","BTCF0:USTF0",1758527068000,0.027556,113040.0,113030.0,1.20164517]
["bitfinex-derivatives","BTCF0:USTF0",1758527069094,0.049206,113040.0,113030.0,0.89707943]
["bitfinex-derivatives","BTCF0:USTF0",1758527069289,0.049206,113040.0,113030.0,0.79707943]
["bitfinex-derivatives","BTCF0:USTF0",1758527078696,0.049206,113040.0,113030.0,0.89811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527080196,0.049206,113040.0,113030.0,0.99811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527080395,0.049206,113040.0,113030.0,0.49251369]
["bitfinex-derivatives","BTCF0:USTF0",1758527080592,0.049206,113040.0,113030.0,0.89811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527083993,0.049206,113040.0,113030.0,0.53731491]
["bitfinex-derivatives","BTCF0:USTF0",1758527088308,0.049206,113040.0,113030.0,0.89811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527089603,0.049206,113040.0,113030.0,0.99811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527092704,0.049206,113040.0,113030.0,0.89811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527097207,0.049206,113040.0,113030.0,0.97748218]
["bitfinex-derivatives","BTCF0:USTF0",1758527097504,0.049206,113040.0,113030.0,0.89811491]
["bitfinex-derivatives","BTCF0:USTF0",1758527098003,0.049206,113040.0,113030.0,0.53731491]
["bitfinex-derivatives","BTCF0:USTF0",1758527099298,0.049206,113040.0,113030.0,0.61668218]
["bitfinex-derivatives","BTCF0:USTF0",1758527100499,0.049206,113040.0,113030.0,0.53731491]
["bitfinex-derivatives","BTCF0:USTF0",1758527102602,1.06560722,113040.0,113030.0,0.04330659]
["bitfinex-derivatives","BTCF0:USTF0",1758527102811,1.07756722,113040.0,113030.0,0.02962659]
["bitfinex-derivatives","BTCF0:USTF0",1758527103408,1.527406,113040.0,113030.0,0.04291659]
["bitfinex-derivatives","BTCF0:USTF0",1758527104109,0.660006,113040.0,113030.0,0.13132369]
["bitfinex-derivatives","BTCF0:USTF0",1758527104309,1.515286,113040.0,113030.0,0.13132369]
["bitfinex-derivatives","BTCF0:USTF0",1758527104618,1.515286,113040.0,113030.0,0.04291659]
["bitfinex-derivatives","BTCF0:USTF0",1758527105112,1.515286,113040.0,113030.0,0.12228386]
["bitfinex-derivatives","BTCF0:USTF0",1758527105519,1.527246,113040.0,113030.0,0.12228386]
["bitfinex-derivatives","BTCF0:USTF0",1758527105726,1.527246,113040.0,113030.0,0.04291659]
["bitfinex-derivatives","BTCF0:USTF0",1758527106228,0.671966,113040.0,113030.0,0.04291659]
["bitfinex-derivatives","BTCF0:USTF0",1758527106430,1.527046,113040.0,113030.0,0.13132359]
["bitfinex-derivatives","BTCF0:USTF0",1758527106728,0.63908954,113040.0,113030.0,0.13132359]
["bitfinex-derivatives","BTCF0:USTF0",1758527106927,1.49408954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527107518,0.63908954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527107719,1.49392954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527108629,0.63908954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527108828,1.49392954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527109021,1.49380954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527109226,1.49372954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527109927,0.63908954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527110431,0.38908954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527110931,0.38868954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527111332,0.38908954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527112333,0.38908954,113040.0,113030.0,0.63692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527112834,0.38908954,113040.0,113030.0,0.53692481]
["bitfinex-derivatives","BTCF0:USTF0",1758527113826,0.38908954,113040.0,113030.0,0.04291659]
["bitfinex-derivatives","BTCF0:USTF0",1758527114027,1.05665076,113040.0,113030.0,0.00743659]
["bitfinex-derivatives","BTCF0:USTF0",1758527114427,1.91065076,113040.0,113030.0,0.00743659]
["bitfinex-derivatives","BTCF0:USTF0",1758527114735,1.91061076,113040.0,113030.0,0.00743659]
["bitfinex-derivatives","BTCF0:USTF0",1758527115235,1.91061076,113040.0,113030.0,0.11718369]
["bitfinex-derivatives","BTCF0:USTF0",1758527115430,1.50488954,113040.0,113030.0,0.13042369]
["bitfinex-derivatives","BTCF0:USTF0",1758527115633,1.50484954,113040.0,113030.0,0.13042369]
["bitfinex-derivatives","BTCF0:USTF0",1758527117636,1.50484954,113040.0,113030.0,0.11718369]
["bitfinex-derivatives","BTCF0:USTF0",1758527118231,1.50484954,113040.0,113030.0,0.02877659]
["bitfinex-derivatives","BTCF0:USTF0",1758527118641,1.91045076,113040.0,113030.0,0.02877659]
["bitfinex-derivatives","BTCF0:USTF0",1758527119338,1.91045076,113040.0,113030.0,0.11718369]
["bitfinex-derivatives","BTCF0:USTF0",1758527119539,0.65104954,113040.0,113030.0,0.11718369]
["bitfinex-derivatives","BTCF0:USTF0",1758527119841,1.24240954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527120141,0.38908954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527120340,1.24200954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527120543,1.24240954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527121541,0.38908954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527122045,1.24216954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527122235,1.24216954,113040.0,113030.0,0.13042369]
["bitfinex-derivatives","BTCF0:USTF0",1758527122434,1.24216954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527122640,0.38908954,113040.0,113030.0,0.61539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527122938,1.24204954,113040.0,113030.0,0.53602491]
["bitfinex-derivatives","BTCF0:USTF0",1758527123144,1.24204954,113040.0,113030.0,0.61539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527123337,1.24164954,113040.0,113030.0,0.71539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527123537,0.38908954,113040.0,113030.0,0.71539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527123745,1.24196954,113040.0,113030.0,0.96539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527124138,0.38908954,113040.0,113030.0,0.96539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527124544,1.24184954,113040.0,113030.0,0.96539218]
["bitfinex-derivatives","BTCF0:USTF0",1758527126749,1.24184954,113040.0,113030.0,0.88606491]
["bitfinex-derivatives","BTCF0:USTF0",1758527126942,1.24184954,113040.0,113030.0,0.96520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527127447,1.24144954,113040.0,113030.0,0.96520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527127745,1.24184954,113040.0,113030.0,0.96520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527129050,1.24184954,113040.0,113030.0,0.86520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527130049,0.38908954,113040.0,113030.0,0.86520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527130246,1.24128954,113040.0,113030.0,0.86520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527130440,1.24116954,113040.0,113030.0,0.86520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527130948,1.24116954,113040.0,113030.0,0.4596005]
["bitfinex-derivatives","BTCF0:USTF0",1758527131145,1.25395954,113040.0,113030.0,0.86520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527131848,1.24116954,113040.0,113030.0,0.86520172]
["bitfinex-derivatives","BTCF0:USTF0",1758527132952,1.24116954,113040.0,113030.0,0.78606491]
["bitfinex-derivatives","BTCF0:USTF0",1758527139353,1.24116954,113040.0,113030.0,0.53606491]
["bitfinex-derivatives","BTCF0:USTF0",1758527139648,1.64677076,113040.0,113030.0,0.04205659]
["bitfinex-derivatives","BTCF0:USTF0",1758527139847,1.90956076,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527140246,1.90956076,113040.0,113030.0,0.02869659]
["bitfinex-derivatives","BTCF0:USTF0",1758527140447,1.50395954,113040.0,113030.0,0.52270481]
["bitfinex-derivatives","BTCF0:USTF0",1758527140650,0.65187954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527140848,1.80704954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527141346,1.49000954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527141547,1.79425954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527142055,1.79425954,113040.0,113030.0,0.13010359]
["bitfinex-derivatives","BTCF0:USTF0",1758527142253,1.79425954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527143853,1.79425954,113040.0,113030.0,0.34594659]
["bitfinex-derivatives","BTCF0:USTF0",1758527144254,1.49000954,113040.0,113030.0,0.34594659]
["bitfinex-derivatives","BTCF0:USTF0",1758527144555,1.80704954,113040.0,113030.0,0.34594659]
["bitfinex-derivatives","BTCF0:USTF0",1758527145254,1.80704954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527145857,1.80704954,113040.0,113030.0,0.34594659]
["bitfinex-derivatives","BTCF0:USTF0",1758527146052,1.80704954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527146356,0.95612954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527146556,1.80648954,113040.0,113030.0,0.43435359]
["bitfinex-derivatives","BTCF0:USTF0",1758527147554,1.80648954,113040.0,113030.0,0.31172659]
["bitfinex-derivatives","BTCF0:USTF0",1758527147751,2.13170586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527148358,1.28134586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527148658,2.13130586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527150157,0.67284586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527150350,2.13118586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527150849,1.28134586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527151049,2.13106586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527151251,1.28134586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527151461,2.13094586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527151649,1.28134586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527152056,2.13090586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527152257,1.28134586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527152658,2.13086586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527153856,0.42284586,113040.0,113030.0,0.42135359]
["bitfinex-derivatives","BTCF0:USTF0",1758527154052,0.72709586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527154360,1.57605586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527154561,1.57645586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527155058,0.72709586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527155458,1.57629586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527156663,0.72709586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527156863,1.57613586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527157362,0.72709586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527157863,1.57605586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527158155,0.42284586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527158361,1.57597586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527158964,0.72709586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527159165,1.27164586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527159359,1.57549586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527159665,1.25885586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527159964,0.71430586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527160157,1.25885586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527160356,1.56310586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527162471,1.25885586,113040.0,113030.0,0.43412359]
["bitfinex-derivatives","BTCF0:USTF0",1758527162764,1.25885586,113040.0,113030.0,0.42135359]
["bitfinex-derivatives","BTCF0:USTF0",1758527162765,1.88014586,113040.0,113030.0,0.42135359]
["bitfinex-derivatives","BTCF0:USTF0",1758527162965,1.88014586,113040.0,113030.0,0.11710359]
["bitfinex-derivatives","BTCF0:USTF0",1758527163166,1.57589586,113040.0,113030.0,0.11710359]
["bitfinex-derivatives","BTCF0:USTF0",1758527163566,1.88014586,113040.0,113030.0,0.11710359]
["bitfinex-derivatives","BTCF0:USTF0",1758527163767,1.88014586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527165064,1.88014586,113040.0,113030.0,0.02958659]
["bitfinex-derivatives","BTCF0:USTF0",1758527166768,1.88014586,113040.0,113030.0,0.11799359]
["bitfinex-derivatives","BTCF0:USTF0",1758527166972,0.42284586,113040.0,113030.0,0.11799359]
["bitfinex-derivatives","BTCF0:USTF0",1758527167265,1.57501586,113040.0,113030.0,0.42224359]
["bitfinex-derivatives","BTCF0:USTF0",1758527167562,1.87926586,113040.0,113030.0,0.42224359]
["bitfinex-derivatives","BTCF0:USTF0",1758527167770,1.57501586,113040.0,113030.0,0.42224359]
["bitfinex-derivatives","BTCF0:USTF0",1758527168159,1.87926586,113040.0,113030.0,0.43501359]
["bitfinex-derivatives","BTCF0:USTF0",1758527168363,1.87926586,113040.0,113030.0,0.13076359]
["bitfinex-derivatives","BTCF0:USTF0",1758527168669,1.57501586,113040.0,113030.0,0.02958659]
["bitfinex-derivatives","BTCF0:USTF0",1758527168971,1.87926586,113040.0,113030.0,0.02958659]
["bitfinex-derivatives","BTCF0:USTF0",1758527169366,1.87926586,113040.0,113030.0,0.11799359]
["bitfinex-derivatives","BTCF0:USTF0",1758527169755,1.27076586,113040.0,113030.0,0.11799359]
["bitfinex-derivatives","BTCF0:USTF0",1758527169960,1.87894586,113040.0,113030.0,0.11799359]
["bitfinex-derivatives","BTCF0:USTF0",1758527170669,1.87894586,113040.0,113030.0,0.02958659]
["bitfinex-derivatives","BTCF0:USTF0",1758527172070,1.87894586,113040.0,113030.0,0.33383659]
["bitfinex-derivatives","BTCF0:USTF0",1758527172568,2.12894586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527173070,2.43319586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527173271,2.12894586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527178380,2.18319586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527178879,2.12894586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527180172,1.28134586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527180373,2.12806586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527182186,2.12778586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527185478,2.43203586,113040.0,113030.0,0.00747659]
["bitfinex-derivatives","BTCF0:USTF0",1758527186180,2.43203586,113040.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758527186386,0.33996,113010.0,113000.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1758527186585,1.18592,113010.0,113000.0,0.45014417]
["bitfinex-derivatives","BTCF0:USTF0",1758527187179,1.19476537,113010.0,113000.0,0.45014417]
["bitfinex-derivatives","BTCF0:USTF0",1758527187783,1.19476537,113010.0,113000.0,0.47114417]
["bitfinex-derivatives","BTCF0:USTF0",1758527188185,1.19476537,113010.0,113000.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1758527188380,1.19276537,113010.0,113000.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1758527188981,1.26221145,113010.0,113000.0,0.4484597]
["bitfinex-derivatives","BTCF0:USTF0",1758527189289,0.11200145,113010.0,113000.0,0.4534597]
["bitfinex-derivatives","BTCF0:USTF0",1758527189479,1.26205145,113010.0,113000.0,0.4534597]
["bitfinex-derivatives","BTCF0:USTF0",1758527190589,1.26205145,113010.0,113000.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1758527190883,1.26205145,113010.0,113000.0,0.4534598]
["bitfinex-derivatives","BTCF0:USTF0",1758527191288,0.41625145,113010.0,113000.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1758527191677,1.26173145,113010.0,113000.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1758527192580,1.26173145,113010.0,113000.0,0.4534598]
["bitfinex-derivatives","BTCF0:USTF0",1758527192891,1.26173145,113010.0,113000.0,0.5327132]
["bitfinex-derivatives","BTCF0:USTF0",1758527193295,1.26173145,113010.0,113000.0,0.2284632]
["bitfinex-derivatives","BTCF0:USTF0",1758527193790,1.26173145,113010.0,113000.0,0.2154632]
["bitfinex-derivatives","BTCF0:USTF0",1758527194093,1.26173145,113010.0,113000.0,0.2153832]
["bitfinex-derivatives","BTCF0:USTF0",1758527194294,1.26173145,113010.0,113000.0,0.5196332]
["bitfinex-derivatives","BTCF0:USTF0",1758527194786,1.26173145,113010.0,113000.0,0.2153832]
["bitfinex-derivatives","BTCF0:USTF0",1758527194991,1.62253145,113010.0,113000.0,0.4403798]
["bitfinex-derivatives","BTCF0:USTF0",1758527195394,1.62253145,113010.0,113000.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1758527195594,1.62253145,113010.0,113000.0,0.46306417]
["bitfinex-derivatives","BTCF0:USTF0",1758527196786,1.62253145,113010.0,113000.0,0.55149387]
["bitfinex-derivatives","BTCF0:USTF0",1758527197298,2.17678145,113010.0,113000.0,0.10523247]
["bitfinex-derivatives","BTCF0:USTF0",1758527197481,2.17618145,113010.0,113000.0,0.10523741]
["bitfinex-derivatives","BTCF0:USTF0",1758527197685,2.17618145,113010.0,113000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758527197988,4.03962145,113010.0,113000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758527198187,4.34387145,113010.0,113000.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758527198391,3.49903145,113010.0,112980.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758527198591,0.99228,112990.0,112980.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758527198794,0.99228,112990.0,112980.0,0.12096417]
["bitfinex-derivatives","BTCF0:USTF0",1758527198984,0.68803,112990.0,112980.0,0.12096417]
["bitfinex-derivatives","BTCF0:USTF0",1758527199380,2.1978,112990.0,112980.0,0.12096417]
["bitfinex-derivatives","BTCF0:USTF0",1758527199592,1.35308,112990.0,112980.0,0.12096417]
["bitfinex-derivatives","BTCF0:USTF0",1758527199984,2.19776,112990.0,112980.0,0.13596417]
["bitfinex-derivatives","BTCF0:USTF0",1758527200190,1.35308,112990.0,112980.0,0.14296417]
["bitfinex-derivatives","BTCF0:USTF0",1758527200389,2.1978,112990.0,112980.0,0.14296417]
["bitfinex-derivatives","BTCF0:USTF0",1758527200591,1.99536531,112990.0,112980.0,0.14296417]
["bitfinex-derivatives","BTCF0:USTF0",1758527201590,1.99536531,112990.0,112980.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758527202095,1.99536531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527202788,1.15072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527202988,1.15072531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527203295,1.99516531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527203694,1.15072531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527204192,1.99508531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527204594,1.15072531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527204793,1.99500531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527206000,1.15072531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527206397,1.99488531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527207502,1.15072531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527207697,1.99488531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527207900,1.15072531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527208404,1.99472531,112990.0,112980.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758527209303,2.24472531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527211203,1.40072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527211400,2.24460531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527212100,2.24440531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527212304,1.40072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527212500,2.24432531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527212704,2.24428531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527213907,1.40072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527214096,2.24428531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527214309,1.40072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527214502,2.24412531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527215899,2.24404531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527216507,1.40072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527216804,2.24392531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527217001,0.99458,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527217206,1.40072531,112990.0,112980.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758527217598,2.24384531,112990.0,112980.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758527217805,1.40072531,112990.0,112980.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758527218106,2.24380531,112990.0,112980.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758527218505,1.40072531,112990.0,112980.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758527218705,2.24372531,112990.0,112980.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758527218907,2.24372531,112990.0,112980.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758527219106,1.40072531,112990.0,112980.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758527219307,2.24364531,112990.0,112980.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758527220207,1.40072531,112990.0,112980.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758527220408,1.99356531,112990.0,112980.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1758527220700,1.99356531,112990.0,112980.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1758527220907,1.99396531,112990.0,112980.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1758527221709,1.58774,112990.0,112980.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1758527221908,0.02338,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527222104,0.86602,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527222309,0.02298,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527222508,0.86602,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527223008,0.86594,112990.0,112980.0,0.3933048]
["bitfinex-derivatives","BTCF0:USTF0",1758527223205,0.86594,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527223404,0.02338,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527223707,0.8659,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527223903,0.8659,112990.0,112980.0,0.3933048]
["bitfinex-derivatives","BTCF0:USTF0",1758527226308,0.02338,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527226611,0.86562,112990.0,112980.0,0.79945011]
["bitfinex-derivatives","BTCF0:USTF0",1758527227109,0.0004,112990.0,112980.0,1.16025011]
["bitfinex-derivatives","BTCF0:USTF0",1758527227306,0.07863461,113010.0,113000.0,0.1224318]
["bitfinex-derivatives","BTCF0:USTF0",1758527227611,0.94437461,113010.0,113000.0,0.88937711]
["bitfinex-derivatives","BTCF0:USTF0",1758527228111,0.84208,113010.0,113000.0,1.15695637]
["bitfinex-derivatives","BTCF0:USTF0",1758527228609,0.02296,113020.0,113010.0,0.1224215]
["bitfinex-derivatives","BTCF0:USTF0",1758527228801,0.86492,113020.0,113010.0,0.88936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527229202,0.86532,113020.0,113010.0,0.4832215]
["bitfinex-derivatives","BTCF0:USTF0",1758527229609,0.0004,113020.0,113010.0,0.88936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527229807,0.84184,113020.0,113010.0,1.13936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527230004,0.84424,113020.0,113010.0,1.13936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527230207,0.01141161,113020.0,113010.0,1.13936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527230413,0.0024,113020.0,113010.0,1.13936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527230606,0.0024,113020.0,113010.0,1.23936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527230809,0.002,113020.0,113010.0,1.23936681]
["bitfinex-derivatives","BTCF0:USTF0",1758527231111,0.0024,113020.0,113010.0,1.24136681]
["bitfinex-derivatives","BTCF0:USTF0",1758527231812,0.0004,113020.0,113010.0,1.24136681]
["bitfinex-derivatives","BTCF0:USTF0",1758527232116,0.0004,113020.0,113010.0,1.24636681]
["bitfinex-derivatives","BTCF0:USTF0",1758527234413,0.00633954,113040.0,113030.0,0.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1758527234614,0.00703954,113040.0,113030.0,0.90779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527234808,0.00623954,113040.0,113030.0,0.90779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527235008,0.00663954,113040.0,113030.0,0.90779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527235411,0.01555604,113040.0,113030.0,0.90779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527235611,0.01555604,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527236018,0.01855604,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527236220,0.00963954,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527237917,0.00963954,113040.0,113030.0,0.60164801]
["bitfinex-derivatives","BTCF0:USTF0",1758527238121,0.00963954,113040.0,113030.0,1.25779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527238510,0.00963954,113040.0,113030.0,1.26671071]
["bitfinex-derivatives","BTCF0:USTF0",1758527239314,0.00963954,113040.0,113030.0,1.25779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527245522,0.00963954,113040.0,113030.0,2.09779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527245717,0.00963954,113040.0,113030.0,1.25779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527245919,0.00963954,113040.0,113030.0,2.09775332]
["bitfinex-derivatives","BTCF0:USTF0",1758527246925,0.00963954,113040.0,113030.0,1.25779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527247125,0.00963954,113040.0,113030.0,2.09763332]
["bitfinex-derivatives","BTCF0:USTF0",1758527247718,0.00963954,113040.0,113030.0,1.25779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527248521,0.00963954,113040.0,113030.0,2.09747332]
["bitfinex-derivatives","BTCF0:USTF0",1758527248718,0.00963954,113040.0,113030.0,1.25779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527248918,0.00963954,113040.0,113030.0,2.09743332]
["bitfinex-derivatives","BTCF0:USTF0",1758527249623,0.00963954,113040.0,113030.0,0.76324991]
["bitfinex-derivatives","BTCF0:USTF0",1758527249825,0.00963954,113040.0,113030.0,0.89204991]
["bitfinex-derivatives","BTCF0:USTF0",1758527249826,0.43836485,113040.0,113030.0,0.89204991]
["bitfinex-derivatives","BTCF0:USTF0",1758527250030,0.03221954,113040.0,113030.0,0.89204991]
["bitfinex-derivatives","BTCF0:USTF0",1758527250723,0.03221954,113040.0,113030.0,0.15244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527251422,0.39301954,113040.0,113030.0,0.15244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527251824,0.39301954,113040.0,113030.0,0.55859522]
["bitfinex-derivatives","BTCF0:USTF0",1758527252426,0.39301954,113040.0,113030.0,0.45859522]
["bitfinex-derivatives","BTCF0:USTF0",1758527252920,0.03221954,113040.0,113030.0,0.90779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527253326,0.03221954,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527259337,0.05556519,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527260031,0.03221954,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527260235,0.05556558,113040.0,113030.0,1.00779332]
["bitfinex-derivatives","BTCF0:USTF0",1758527260624,0.05556558,113040.0,113030.0,0.91939522]
["bitfinex-derivatives","BTCF0:USTF0",1758527260931,0.82251089,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527262637,0.72062799,113040.0,113030.0,0.35671232]
["bitfinex-derivatives","BTCF0:USTF0",1758527262825,0.72062799,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527263024,1.0248904,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527263441,0.41636558,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527263737,1.0248904,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527264339,1.00154436,113040.0,113030.0,0.13148681]
["bitfinex-derivatives","BTCF0:USTF0",1758527264638,1.00154436,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527265137,1.53548195,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527266540,1.83974436,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527268751,1.83934436,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527270544,1.00154436,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527270842,1.83910436,113040.0,113030.0,0.05244991]
["bitfinex-derivatives","BTCF0:USTF0",1758527271342,1.00154436,113040.0,113030.0,0.01791991]
["bitfinex-derivatives","BTCF0:USTF0",1758527271543,1.83910436,113040.0,113030.0,0.01791991]
["bitfinex-derivatives","BTCF0:USTF0",1758527272043,1.83902436,113040.0,113030.0,0.01791991]
["bitfinex-derivatives","BTCF0:USTF0",1758527272244,1.83898436,113040.0,113030.0,0.01791991]
["bitfinex-derivatives","BTCF0:USTF0",1758527273444,1.00154436,113040.0,113030.0,0.03906991]
["bitfinex-derivatives","BTCF0:USTF0",1758527273644,1.83894436,113040.0,113030.0,0.03906991]
["bitfinex-derivatives","BTCF0:USTF0",1758527273943,1.00154436,113040.0,113030.0,0.03906991]
["bitfinex-derivatives","BTCF0:USTF0",1758527274133,1.83882436,113040.0,113030.0,0.03906991]
["bitfinex-derivatives","BTCF0:USTF0",1758527277045,2.08882436,113040.0,113020.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758527277342,2.08882436,113040.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527277343,0.32632241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527277837,0.32632241,113030.0,113020.0,0.33860241]
["bitfinex-derivatives","BTCF0:USTF0",1758527278043,1.16328241,113030.0,113020.0,0.42700851]
["bitfinex-derivatives","BTCF0:USTF0",1758527278247,1.16328241,113030.0,113020.0,0.42900851]
["bitfinex-derivatives","BTCF0:USTF0",1758527278745,0.32632241,113030.0,113020.0,0.42900851]
["bitfinex-derivatives","BTCF0:USTF0",1758527278933,1.16316241,113030.0,113020.0,0.42900851]
["bitfinex-derivatives","BTCF0:USTF0",1758527279138,1.16316241,113030.0,113020.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1758527279339,1.16316241,113030.0,113020.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758527279543,1.16316241,113030.0,113020.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1758527279938,1.16316241,113030.0,113020.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758527280547,1.16504241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527280939,1.16604241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527281646,1.52684241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527283446,0.69012241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527283650,1.52664241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527285153,1.52648241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527285652,1.22222,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527285854,1.52648241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527286152,1.52640241,113030.0,113020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758527287748,1.83490482,113030.0,113010.0,0.0920169]
["bitfinex-derivatives","BTCF0:USTF0",1758527288048,0.99138482,113020.0,113010.0,0.0920169]
["bitfinex-derivatives","BTCF0:USTF0",1758527288361,1.82742482,113020.0,113010.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758527288751,1.8981804,113020.0,113010.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758527289757,1.8980204,113020.0,113000.0,0.77465857]
["bitfinex-derivatives","BTCF0:USTF0",1758527289948,0.32432241,113010.0,113000.0,0.79608857]
["bitfinex-derivatives","BTCF0:USTF0",1758527290751,0.33300102,113010.0,113000.0,0.79608857]
["bitfinex-derivatives","BTCF0:USTF0",1758527291553,0.33300102,113010.0,113000.0,0.88451057]
["bitfinex-derivatives","BTCF0:USTF0",1758527292354,0.33300102,113010.0,113000.0,0.79608857]
["bitfinex-derivatives","BTCF0:USTF0",1758527292853,0.33700102,113010.0,113000.0,0.71705167]
["bitfinex-derivatives","BTCF0:USTF0",1758527293765,1.17264102,113010.0,113000.0,0.80547367]
["bitfinex-derivatives","BTCF0:USTF0",1758527294168,0.33700102,113010.0,113000.0,0.80547367]
["bitfinex-derivatives","BTCF0:USTF0",1758527294461,1.17452102,113010.0,113000.0,0.80547367]
["bitfinex-derivatives","BTCF0:USTF0",1758527294762,0.33900102,113010.0,113000.0,0.88469855]
["bitfinex-derivatives","BTCF0:USTF0",1758527295460,0.33900102,113010.0,113000.0,0.80547367]
["bitfinex-derivatives","BTCF0:USTF0",1758527295660,0.33800102,113010.0,113000.0,0.88470108]
["bitfinex-derivatives","BTCF0:USTF0",1758527295966,0.33800102,113010.0,113000.0,0.80547367]
["bitfinex-derivatives","BTCF0:USTF0",1758527296357,0.33500102,113010.0,113000.0,0.80647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527296867,0.33500102,113010.0,113000.0,0.8857206]
["bitfinex-derivatives","BTCF0:USTF0",1758527297375,0.33500102,113010.0,113000.0,0.9857206]
["bitfinex-derivatives","BTCF0:USTF0",1758527300376,0.33500102,113010.0,113000.0,0.90647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527300773,0.33500102,113010.0,113000.0,1.01758784]
["bitfinex-derivatives","BTCF0:USTF0",1758527301878,0.33500102,113010.0,113000.0,0.90647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527302379,0.03073861,113010.0,113000.0,0.90647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527302585,0.33500102,113010.0,113000.0,0.90647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527303281,0.33500102,113010.0,113000.0,0.98572518]
["bitfinex-derivatives","BTCF0:USTF0",1758527305479,0.33500102,113010.0,113000.0,0.90647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527305781,0.33500102,113010.0,113000.0,0.98573457]
["bitfinex-derivatives","BTCF0:USTF0",1758527305979,0.33500102,113010.0,113000.0,0.90647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527306281,0.33500102,113010.0,113000.0,0.80647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527306975,0.33500102,113010.0,113000.0,0.88574373]
["bitfinex-derivatives","BTCF0:USTF0",1758527307677,0.33500102,113010.0,113000.0,0.80647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527308486,0.33500102,113010.0,113000.0,0.88574373]
["bitfinex-derivatives","BTCF0:USTF0",1758527308987,0.33500102,113010.0,113000.0,0.98574373]
["bitfinex-derivatives","BTCF0:USTF0",1758527309790,0.33500102,113010.0,113000.0,0.88574373]
["bitfinex-derivatives","BTCF0:USTF0",1758527312585,0.33500102,113010.0,113000.0,0.80647367]
["bitfinex-derivatives","BTCF0:USTF0",1758527314591,0.33500102,113010.0,113000.0,0.80651367]
["bitfinex-derivatives","BTCF0:USTF0",1758527314786,0.03073861,113010.0,113000.0,0.80651367]
["bitfinex-derivatives","BTCF0:USTF0",1758527314975,0.09397558,113020.0,113010.0,0.1249844]
["bitfinex-derivatives","BTCF0:USTF0",1758527315180,0.09397558,113020.0,113010.0,1.34219698]
["bitfinex-derivatives","BTCF0:USTF0",1758527315487,0.09397558,113020.0,113010.0,0.50855698]
["bitfinex-derivatives","BTCF0:USTF0",1758527315889,0.39863799,113020.0,113010.0,0.42924681]
["bitfinex-derivatives","BTCF0:USTF0",1758527316082,0.39863799,113020.0,113010.0,0.52924681]
["bitfinex-derivatives","BTCF0:USTF0",1758527316587,0.40163799,113020.0,113010.0,0.52924681]
["bitfinex-derivatives","BTCF0:USTF0",1758527316788,0.40163799,113020.0,113010.0,0.64036098]
["bitfinex-derivatives","BTCF0:USTF0",1758527317091,0.41071429,113020.0,113010.0,0.64036098]
["bitfinex-derivatives","BTCF0:USTF0",1758527317283,0.41071429,113020.0,113010.0,0.55194658]
["bitfinex-derivatives","BTCF0:USTF0",1758527317483,0.0034,113020.0,113010.0,1.55542359]
["bitfinex-derivatives","BTCF0:USTF0",1758527317683,0.004,113020.0,113010.0,1.44430942]
["bitfinex-derivatives","BTCF0:USTF0",1758527317879,0.0044,113020.0,113010.0,1.14004701]
["bitfinex-derivatives","BTCF0:USTF0",1758527318284,0.0044,113020.0,113010.0,1.44430942]
["bitfinex-derivatives","BTCF0:USTF0",1758527318492,0.0034,113020.0,113010.0,1.44430942]
["bitfinex-derivatives","BTCF0:USTF0",1758527318994,0.0034,113020.0,113010.0,1.55542359]
["bitfinex-derivatives","BTCF0:USTF0",1758527319186,0.0004,113020.0,113010.0,1.55642359]
["bitfinex-derivatives","BTCF0:USTF0",1758527319392,0.0004,113020.0,113010.0,1.30842359]
["bitfinex-derivatives","BTCF0:USTF0",1758527319991,0.0004,113020.0,113010.0,1.31142359]
["bitfinex-derivatives","BTCF0:USTF0",1758527320491,0.0004,113020.0,113010.0,1.20030942]
["bitfinex-derivatives","BTCF0:USTF0",1758527320794,0.0004,113020.0,113010.0,1.31125]
["bitfinex-derivatives","BTCF0:USTF0",1758527322592,0.01508152,113040.0,113030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758527322788,0.01578152,113040.0,113030.0,1.61375726]
["bitfinex-derivatives","BTCF0:USTF0",1758527322995,0.01578152,113040.0,113030.0,1.70215616]
["bitfinex-derivatives","BTCF0:USTF0",1758527323391,0.01498152,113040.0,113030.0,1.70215616]
["bitfinex-derivatives","BTCF0:USTF0",1758527323695,0.01538152,113040.0,113030.0,1.80215616]
["bitfinex-derivatives","BTCF0:USTF0",1758527323883,0.01498152,113040.0,113030.0,0.96923616]
["bitfinex-derivatives","BTCF0:USTF0",1758527324086,0.02038152,113040.0,113030.0,1.80211616]
["bitfinex-derivatives","BTCF0:USTF0",1758527324696,0.02038152,113040.0,113030.0,1.9034565]
["bitfinex-derivatives","BTCF0:USTF0",1758527324897,0.02038152,113040.0,113030.0,1.0705765]
["bitfinex-derivatives","BTCF0:USTF0",1758527325090,0.02038152,113040.0,113030.0,1.9033365]
["bitfinex-derivatives","BTCF0:USTF0",1758527325397,0.02038152,113040.0,113030.0,1.82413165]
["bitfinex-derivatives","BTCF0:USTF0",1758527326497,0.01163954,113040.0,113030.0,1.82413165]
["bitfinex-derivatives","BTCF0:USTF0",1758527326798,0.01123954,113040.0,113030.0,2.18493165]
["bitfinex-derivatives","BTCF0:USTF0",1758527326992,0.01163954,113040.0,113030.0,2.2641365]
["bitfinex-derivatives","BTCF0:USTF0",1758527327896,0.01163954,113040.0,113030.0,2.2637765]
["bitfinex-derivatives","BTCF0:USTF0",1758527328496,0.01163954,113040.0,113030.0,2.2637365]
["bitfinex-derivatives","BTCF0:USTF0",1758527328998,0.01163954,113040.0,113030.0,1.4313765]
["bitfinex-derivatives","BTCF0:USTF0",1758527329184,0.01163954,113040.0,113030.0,2.2636965]
["bitfinex-derivatives","BTCF0:USTF0",1758527330501,0.01163954,113040.0,113030.0,1.02577375]
["bitfinex-derivatives","BTCF0:USTF0",1758527330689,0.01163954,113040.0,113030.0,1.85789375]
["bitfinex-derivatives","BTCF0:USTF0",1758527330890,0.01163954,113040.0,113030.0,2.18429165]
["bitfinex-derivatives","BTCF0:USTF0",1758527331397,0.01163954,113040.0,113030.0,1.4313765]
["bitfinex-derivatives","BTCF0:USTF0",1758527331598,0.01163954,113040.0,113030.0,2.2634165]
["bitfinex-derivatives","BTCF0:USTF0",1758527331904,0.01163954,113040.0,113030.0,2.2633765]
["bitfinex-derivatives","BTCF0:USTF0",1758527337002,0.01163954,113040.0,113030.0,2.18417165]
["bitfinex-derivatives","BTCF0:USTF0",1758527339803,0.01123954,113040.0,113030.0,2.51336883]
["bitfinex-derivatives","BTCF0:USTF0",1758527340106,0.01163954,113040.0,113030.0,2.43417165]
["bitfinex-derivatives","BTCF0:USTF0",1758527340301,0.01163954,113040.0,113030.0,2.54511223]
["bitfinex-derivatives","BTCF0:USTF0",1758527340507,0.01163954,113040.0,113030.0,1.71311223]
["bitfinex-derivatives","BTCF0:USTF0",1758527340805,0.01163954,113040.0,113030.0,2.54431223]
["bitfinex-derivatives","BTCF0:USTF0",1758527341006,0.01163954,113040.0,113030.0,1.71311223]
["bitfinex-derivatives","BTCF0:USTF0",1758527341304,0.01163954,113040.0,113030.0,2.54423223]
["bitfinex-derivatives","BTCF0:USTF0",1758527341702,0.01163954,113040.0,113030.0,1.30750948]
["bitfinex-derivatives","BTCF0:USTF0",1758527342000,0.01163954,113040.0,113030.0,1.46311223]
["bitfinex-derivatives","BTCF0:USTF0",1758527342202,0.01163954,113040.0,113030.0,1.96778743]
["bitfinex-derivatives","BTCF0:USTF0",1758527342406,0.01163954,113040.0,113030.0,1.85684685]
["bitfinex-derivatives","BTCF0:USTF0",1758527342600,0.02287,113040.0,113030.0,1.4313696]
["bitfinex-derivatives","BTCF0:USTF0",1758527342801,0.02287,113040.0,113030.0,2.2624096]
["bitfinex-derivatives","BTCF0:USTF0",1758527344102,0.02287,113040.0,113030.0,2.2623296]
["bitfinex-derivatives","BTCF0:USTF0",1758527345309,0.02287,113040.0,113030.0,2.18313165]
["bitfinex-derivatives","BTCF0:USTF0",1758527345899,0.02287,113040.0,113030.0,2.26226416]
["bitfinex-derivatives","BTCF0:USTF0",1758527347002,0.02287,113040.0,113030.0,2.18301165]
["bitfinex-derivatives","BTCF0:USTF0",1758527349509,0.02287,113040.0,113030.0,2.26226416]
["bitfinex-derivatives","BTCF0:USTF0",1758527351111,0.02287,113040.0,113030.0,2.26178416]
["bitfinex-derivatives","BTCF0:USTF0",1758527351309,0.02287,113040.0,113030.0,2.18253165]
["bitfinex-derivatives","BTCF0:USTF0",1758527351914,0.02287,113040.0,113030.0,1.7769289]
["bitfinex-derivatives","BTCF0:USTF0",1758527352105,0.02287,113040.0,113030.0,0.2249689]
["bitfinex-derivatives","BTCF0:USTF0",1758527352306,0.02287,113040.0,113030.0,1.46081165]
["bitfinex-derivatives","BTCF0:USTF0",1758527353120,0.02287,113040.0,113030.0,1.54010455]
["bitfinex-derivatives","BTCF0:USTF0",1758527353314,0.02287,113040.0,113030.0,1.46081165]
["bitfinex-derivatives","BTCF0:USTF0",1758527356522,0.02287,113040.0,113030.0,1.57175223]
["bitfinex-derivatives","BTCF0:USTF0",1758527357317,0.02287,113040.0,113030.0,1.46081165]
["bitfinex-derivatives","BTCF0:USTF0",1758527357520,0.02287,113040.0,113030.0,1.82161165]
["bitfinex-derivatives","BTCF0:USTF0",1758527360925,0.02287,113040.0,113030.0,1.93255223]
["bitfinex-derivatives","BTCF0:USTF0",1758527362121,0.02287,113040.0,113030.0,1.82161165]
["bitfinex-derivatives","BTCF0:USTF0",1758527362517,0.02287,113040.0,113030.0,0.99137165]
["bitfinex-derivatives","BTCF0:USTF0",1758527362718,0.67847275,113040.0,113030.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758527362918,0.67847275,113040.0,113030.0,0.14751058]
["bitfinex-derivatives","BTCF0:USTF0",1758527363319,0.67847275,113040.0,113020.0,0.57386018]
["bitfinex-derivatives","BTCF0:USTF0",1758527363719,0.42715275,113030.0,113020.0,0.50819058]
["bitfinex-derivatives","BTCF0:USTF0",1758527363930,1.03795275,113030.0,113020.0,0.14739058]
["bitfinex-derivatives","BTCF0:USTF0",1758527364121,1.03795275,113030.0,113020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758527364323,1.86711275,113030.0,113020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758527364628,1.86711275,113030.0,113020.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1758527364816,1.86711275,113030.0,113020.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758527365220,1.86711275,113030.0,113020.0,0.14850226]
["bitfinex-derivatives","BTCF0:USTF0",1758527365423,1.86711275,113030.0,113020.0,0.15050226]
["bitfinex-derivatives","BTCF0:USTF0",1758527366430,1.86711275,113030.0,113020.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758527366837,1.86711275,113030.0,113020.0,0.11874475]
["bitfinex-derivatives","BTCF0:USTF0",1758527369135,1.86711275,113030.0,113020.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758527369342,1.03795275,113030.0,113020.0,0.15050226]
["bitfinex-derivatives","BTCF0:USTF0",1758527369841,1.86671275,113030.0,113020.0,0.15050226]
["bitfinex-derivatives","BTCF0:USTF0",1758527370236,1.03795275,113030.0,113020.0,0.15050226]
["bitfinex-derivatives","BTCF0:USTF0",1758527370442,1.86667275,113030.0,113020.0,0.15050226]
["bitfinex-derivatives","BTCF0:USTF0",1758527370832,1.03795275,113030.0,113020.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758527371032,1.86667275,113030.0,113020.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758527371734,0.63235,113030.0,113020.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758527372045,1.86655275,113030.0,113020.0,0.11872187]
["bitfinex-derivatives","BTCF0:USTF0",1758527372231,1.46095,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527374143,0.38235,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527374345,1.21095,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527375044,0.38235,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527375231,1.21071,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527375742,0.38235,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527375939,1.21067,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527376142,0.84987,113030.0,113020.0,0.20712847]
["bitfinex-derivatives","BTCF0:USTF0",1758527376339,0.84987,113030.0,113020.0,0.1278566]
["bitfinex-derivatives","BTCF0:USTF0",1758527376532,0.02155,113030.0,113020.0,0.1278566]
["bitfinex-derivatives","BTCF0:USTF0",1758527376738,0.84987,113030.0,113020.0,0.1278566]
["bitfinex-derivatives","BTCF0:USTF0",1758527377039,0.84987,113030.0,113020.0,0.20711543]
["bitfinex-derivatives","BTCF0:USTF0",1758527377240,0.84975,113030.0,113020.0,0.20711543]
["bitfinex-derivatives","BTCF0:USTF0",1758527379648,0.02155,113030.0,113020.0,0.1278566]
["bitfinex-derivatives","BTCF0:USTF0",1758527379837,0.84955,113030.0,113020.0,0.1278566]
["bitfinex-derivatives","BTCF0:USTF0",1758527380545,0.84955,113030.0,113020.0,0.20711543]
["bitfinex-derivatives","BTCF0:USTF0",1758527381444,0.84955,113030.0,113020.0,0.20715543]
["bitfinex-derivatives","BTCF0:USTF0",1758527381644,0.84955,113030.0,113020.0,0.11874883]
["bitfinex-derivatives","BTCF0:USTF0",1758527381844,1.25515275,113030.0,113020.0,0.15054226]
["bitfinex-derivatives","BTCF0:USTF0",1758527382240,1.25515275,113030.0,113020.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758527384639,1.15386877,113030.0,113020.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758527384840,1.15386877,113030.0,113020.0,0.1278966]
["bitfinex-derivatives","BTCF0:USTF0",1758527385040,1.15386877,113030.0,113020.0,0.43221537]
["bitfinex-derivatives","BTCF0:USTF0",1758527386246,0.32586877,113030.0,113020.0,0.43221537]
["bitfinex-derivatives","BTCF0:USTF0",1758527386447,1.15334877,113030.0,113020.0,0.43221537]
["bitfinex-derivatives","BTCF0:USTF0",1758527386843,1.15334877,113030.0,113020.0,0.5114661]
["bitfinex-derivatives","BTCF0:USTF0",1758527387350,1.15334877,113030.0,113020.0,0.43221537]
["bitfinex-derivatives","BTCF0:USTF0",1758527387943,0.32586877,113030.0,113020.0,0.43221537]
["bitfinex-derivatives","BTCF0:USTF0",1758527388147,1.15326877,113030.0,113020.0,0.43221537]
["bitfinex-derivatives","BTCF0:USTF0",1758527388344,1.15326877,113030.0,113020.0,0.79301537]
["bitfinex-derivatives","BTCF0:USTF0",1758527388845,0.02155,113030.0,113020.0,1.09737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527389142,1.13159877,113030.0,113020.0,1.19737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527389349,1.15460877,113030.0,113020.0,0.89305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527389652,1.15500877,113030.0,113020.0,0.89305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527391249,1.15500877,113030.0,113020.0,1.00410763]
["bitfinex-derivatives","BTCF0:USTF0",1758527392155,1.15500877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527396755,0.85069,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527396949,1.15500877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527398656,0.02341,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527398852,1.15432877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527399655,1.15432877,113030.0,113020.0,1.09737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527399956,0.32772877,113030.0,113020.0,1.09737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527400146,0.84993,113030.0,113020.0,1.09737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527400351,0.8268,113030.0,113020.0,1.17668878]
["bitfinex-derivatives","BTCF0:USTF0",1758527400962,0.84959,113030.0,113020.0,1.17668878]
["bitfinex-derivatives","BTCF0:USTF0",1758527401348,1.15390877,113030.0,113020.0,1.19737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527401756,0.84959,113030.0,113020.0,1.19737414]
["bitfinex-derivatives","BTCF0:USTF0",1758527402255,1.15390877,113030.0,113020.0,1.27668408]
["bitfinex-derivatives","BTCF0:USTF0",1758527402854,1.15390877,113030.0,113020.0,0.97236531]
["bitfinex-derivatives","BTCF0:USTF0",1758527403659,1.15390877,113030.0,113020.0,0.66804654]
["bitfinex-derivatives","BTCF0:USTF0",1758527403851,1.15390877,113030.0,113020.0,0.87236531]
["bitfinex-derivatives","BTCF0:USTF0",1758527404156,1.15390877,113030.0,113020.0,0.78395871]
["bitfinex-derivatives","BTCF0:USTF0",1758527404357,1.15390877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527404960,1.15390877,113030.0,113020.0,0.90410763]
["bitfinex-derivatives","BTCF0:USTF0",1758527405749,1.15390877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527409564,1.15390877,113030.0,113020.0,0.43225537]
["bitfinex-derivatives","BTCF0:USTF0",1758527409764,1.15390877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527410262,0.84959,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527410457,1.15390877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527410662,1.15390877,113030.0,113020.0,0.90410763]
["bitfinex-derivatives","BTCF0:USTF0",1758527411864,1.15390877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527412074,1.15390877,113030.0,113020.0,0.4887366]
["bitfinex-derivatives","BTCF0:USTF0",1758527412261,1.15390877,113030.0,113020.0,0.79305537]
["bitfinex-derivatives","BTCF0:USTF0",1758527412563,1.15390877,113030.0,113020.0,0.75660537]
["bitfinex-derivatives","BTCF0:USTF0",1758527412758,1.15390877,113030.0,112960.0,0.0143323]
["bitfinex-derivatives","BTCF0:USTF0",1758527412759,0.02223,112970.0,112960.0,0.0143323]
["bitfinex-derivatives","BTCF0:USTF0",1758527412959,0.0135,112950.0,112940.0,0.02025894]
["bitfinex-derivatives","BTCF0:USTF0",1758527413258,0.04332,112920.0,112910.0,0.35640493]
["bitfinex-derivatives","BTCF0:USTF0",1758527413464,0.02223,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758527413658,0.00559006,112910.0,112900.0,0.11135366]
["bitfinex-derivatives","BTCF0:USTF0",1758527413859,0.0313451,112900.0,112890.0,0.03544717]
["bitfinex-derivatives","BTCF0:USTF0",1758527414060,1.5916251,112900.0,112890.0,0.03534717]
["bitfinex-derivatives","BTCF0:USTF0",1758527414259,1.8416251,112900.0,112890.0,0.03534717]
["bitfinex-derivatives","BTCF0:USTF0",1758527414465,1.8416251,112900.0,112890.0,0.03574717]
["bitfinex-derivatives","BTCF0:USTF0",1758527414665,2.74558141,112900.0,112890.0,0.03574717]
["bitfinex-derivatives","BTCF0:USTF0",1758527414864,2.74558141,112900.0,112890.0,0.03534717]
["bitfinex-derivatives","BTCF0:USTF0",1758527415162,2.49255889,112900.0,112890.0,0.03574717]
["bitfinex-derivatives","BTCF0:USTF0",1758527415762,2.49255889,112900.0,112890.0,0.04074717]
["bitfinex-derivatives","BTCF0:USTF0",1758527417967,2.79687766,112900.0,112890.0,0.04074717]
["bitfinex-derivatives","BTCF0:USTF0",1758527418470,2.49255889,112900.0,112890.0,0.04074717]
["bitfinex-derivatives","BTCF0:USTF0",1758527418659,2.79687766,112900.0,112890.0,0.04074717]
["bitfinex-derivatives","BTCF0:USTF0",1758527418860,2.49255889,112900.0,112890.0,0.04074717]
["bitfinex-derivatives","BTCF0:USTF0",1758527419064,2.49255889,112900.0,112890.0,0.04066717]
["bitfinex-derivatives","BTCF0:USTF0",1758527419871,2.79687766,112900.0,112890.0,0.04066717]
["bitfinex-derivatives","BTCF0:USTF0",1758527420176,2.54687766,112900.0,112890.0,0.01792717]
["bitfinex-derivatives","BTCF0:USTF0",1758527420371,2.54687766,112900.0,112890.0,0.01752717]
["bitfinex-derivatives","BTCF0:USTF0",1758527420674,2.54687766,112900.0,112890.0,0.01792717]
["bitfinex-derivatives","BTCF0:USTF0",1758527421576,2.54687766,112900.0,112890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758527421777,2.79687766,112900.0,112880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758527421975,0.97237754,112890.0,112880.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758527422269,0.97237754,112890.0,112880.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758527422470,1.00425564,112890.0,112880.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758527422875,1.00425564,112890.0,112880.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758527423071,1.00425564,112890.0,112880.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758527423276,1.01725564,112890.0,112880.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758527423471,1.01725564,112890.0,112840.0,0.30751877]
["bitfinex-derivatives","BTCF0:USTF0",1758527423672,0.03573,112780.0,112770.0,0.0260937]
["bitfinex-derivatives","BTCF0:USTF0",1758527423875,0.03573,112780.0,112750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758527423876,0.03506,112760.0,112750.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758527424066,0.99591892,112760.0,112750.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758527424270,1.21404082,112760.0,112750.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758527424471,1.41322748,112760.0,112730.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758527424673,0.66511877,112740.0,112730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758527424872,0.4326175,112740.0,112730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758527425074,0.3608,112740.0,112730.0,0.31459607]
["bitfinex-derivatives","BTCF0:USTF0",1758527425270,0.3606613,112740.0,112730.0,0.61891484]
["bitfinex-derivatives","BTCF0:USTF0",1758527425481,0.3947213,112740.0,112730.0,0.61891484]
["bitfinex-derivatives","BTCF0:USTF0",1758527425675,0.69904007,112740.0,112730.0,0.05079607]
["bitfinex-derivatives","BTCF0:USTF0",1758527425979,0.3895413,112740.0,112730.0,1.26207484]
["bitfinex-derivatives","BTCF0:USTF0",1758527426174,0.3676613,112740.0,112730.0,1.37326484]
["bitfinex-derivatives","BTCF0:USTF0",1758527426372,0.4562871,112740.0,112730.0,1.37426484]
["bitfinex-derivatives","BTCF0:USTF0",1758527426569,0.4562871,112740.0,112730.0,1.06994607]
["bitfinex-derivatives","BTCF0:USTF0",1758527427572,0.4913471,112740.0,112730.0,0.03035607]
["bitfinex-derivatives","BTCF0:USTF0",1758527428080,0.4913471,112740.0,112730.0,0.05179607]
["bitfinex-derivatives","BTCF0:USTF0",1758527428379,0.4562871,112740.0,112730.0,0.30869607]
["bitfinex-derivatives","BTCF0:USTF0",1758527428583,0.4562871,112740.0,112730.0,0.40869607]
["bitfinex-derivatives","BTCF0:USTF0",1758527432672,0.4913471,112740.0,112730.0,0.40869607]
["bitfinex-derivatives","BTCF0:USTF0",1758527432874,0.4914471,112740.0,112730.0,0.40869607]
["bitfinex-derivatives","BTCF0:USTF0",1758527433386,0.4782671,112740.0,112730.0,0.40869607]
["bitfinex-derivatives","BTCF0:USTF0",1758527433575,0.4563871,112740.0,112730.0,0.40869607]
["bitfinex-derivatives","BTCF0:USTF0",1758527433979,0.4563871,112740.0,112730.0,0.41189607]
["bitfinex-derivatives","BTCF0:USTF0",1758527434275,0.4914471,112740.0,112730.0,1.30767607]
["bitfinex-derivatives","BTCF0:USTF0",1758527434468,0.49154316,112740.0,112730.0,1.30767607]
["bitfinex-derivatives","BTCF0:USTF0",1758527434669,0.45645442,112740.0,112730.0,1.31457607]
["bitfinex-derivatives","BTCF0:USTF0",1758527434871,0.4563871,112740.0,112730.0,1.31457607]
["bitfinex-derivatives","BTCF0:USTF0",1758527435069,0.3677613,112740.0,112730.0,1.31457607]
["bitfinex-derivatives","BTCF0:USTF0",1758527435675,0.3809413,112740.0,112730.0,1.31457607]
["bitfinex-derivatives","BTCF0:USTF0",1758527435869,0.3677613,112740.0,112730.0,1.88101949]
["bitfinex-derivatives","BTCF0:USTF0",1758527436071,0.2977613,112740.0,112730.0,1.88101949]
["bitfinex-derivatives","BTCF0:USTF0",1758527436270,0.3608,112750.0,112730.0,1.88101949]
["bitfinex-derivatives","BTCF0:USTF0",1758527436271,0.3608,112750.0,112740.0,0.0886258]
["bitfinex-derivatives","BTCF0:USTF0",1758527436476,0.3608,112750.0,112740.0,0.56643552]
["bitfinex-derivatives","BTCF0:USTF0",1758527436673,0.3608,112750.0,112740.0,0.84579159]
["bitfinex-derivatives","BTCF0:USTF0",1758527436880,0.35955448,112760.0,112750.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1758527437179,0.3608,112770.0,112760.0,0.0886101]
["bitfinex-derivatives","BTCF0:USTF0",1758527437385,0.3608,112770.0,112760.0,0.83541982]
["bitfinex-derivatives","BTCF0:USTF0",1758527437886,0.37398,112770.0,112760.0,0.84577589]
["bitfinex-derivatives","BTCF0:USTF0",1758527438284,0.37398,112770.0,112760.0,0.94577589]
["bitfinex-derivatives","BTCF0:USTF0",1758527438988,1.12366972,112770.0,112760.0,0.02935607]
["bitfinex-derivatives","BTCF0:USTF0",1758527439288,1.32407202,112770.0,112760.0,0.02975607]
["bitfinex-derivatives","BTCF0:USTF0",1758527439482,1.32407202,112770.0,112760.0,0.92903607]
["bitfinex-derivatives","BTCF0:USTF0",1758527439880,1.32407202,112770.0,112760.0,0.02975607]
["bitfinex-derivatives","BTCF0:USTF0",1758527440082,1.32407202,112770.0,112760.0,0.12975607]
["bitfinex-derivatives","BTCF0:USTF0",1758527440282,1.32407202,112770.0,112760.0,0.13075607]
["bitfinex-derivatives","BTCF0:USTF0",1758527440586,1.32307202,112770.0,112760.0,0.13075607]
["bitfinex-derivatives","BTCF0:USTF0",1758527440792,1.32707202,112770.0,112760.0,0.03075607]
["bitfinex-derivatives","BTCF0:USTF0",1758527440982,0.1236937,112730.0,112720.0,0.00792717]
["bitfinex-derivatives","BTCF0:USTF0",1758527441178,0.03506,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758527441481,1.03343241,112710.0,112700.0,0.0886973]
["bitfinex-derivatives","BTCF0:USTF0",1758527441684,0.96231912,112710.0,112700.0,0.0886969]
["bitfinex-derivatives","BTCF0:USTF0",1758527441881,0.4845094,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758527442081,0.4845094,112710.0,112700.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758527442278,0.4845094,112710.0,112700.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758527443382,0.4845094,112710.0,112700.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758527443981,0.4845094,112710.0,112700.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1758527444191,0.96231912,112710.0,112700.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1758527444388,0.96231912,112710.0,112700.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1758527444691,1.32311912,112710.0,112700.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1758527445689,0.8453094,112710.0,112700.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1758527445892,0.91644396,112710.0,112700.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1758527446193,0.91644396,112710.0,112700.0,0.22675612]
["bitfinex-derivatives","BTCF0:USTF0",1758527446495,0.91644396,112710.0,112700.0,0.22275612]
["bitfinex-derivatives","BTCF0:USTF0",1758527446698,0.91644396,112710.0,112700.0,0.22475612]
["bitfinex-derivatives","BTCF0:USTF0",1758527446992,0.91644396,112710.0,112700.0,0.21448612]
["bitfinex-derivatives","BTCF0:USTF0",1758527447387,0.91644396,112710.0,112700.0,0.21875612]
["bitfinex-derivatives","BTCF0:USTF0",1758527449393,0.89456396,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527449691,0.80591456,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527449892,0.82779456,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527450492,0.91644386,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527451101,0.7216,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527451695,0.73478,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527451896,0.75666,112710.0,112700.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1758527452098,0.75666,112710.0,112700.0,1.20421332]
["bitfinex-derivatives","BTCF0:USTF0",1758527452293,0.78712112,112710.0,112700.0,1.20421332]
["bitfinex-derivatives","BTCF0:USTF0",1758527453595,0.03046112,112710.0,112700.0,2.24251209]
["bitfinex-derivatives","BTCF0:USTF0",1758527453796,0.03046112,112710.0,112700.0,0.98491209]
["bitfinex-derivatives","BTCF0:USTF0",1758527453994,0.37861391,112710.0,112700.0,1.45261332]
["bitfinex-derivatives","BTCF0:USTF0",1758527454296,0.39217391,112710.0,112700.0,1.45241332]
["bitfinex-derivatives","BTCF0:USTF0",1758527454491,0.3608,112710.0,112700.0,1.45241332]
["bitfinex-derivatives","BTCF0:USTF0",1758527454693,0.44468699,112720.0,112710.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1758527454989,0.47256215,112720.0,112710.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1758527455198,0.47266215,112720.0,112710.0,0.10096542]
["bitfinex-derivatives","BTCF0:USTF0",1758527455399,0.47266215,112720.0,112710.0,0.99548542]
["bitfinex-derivatives","BTCF0:USTF0",1758527455702,0.47266215,112720.0,112710.0,0.99480542]
["bitfinex-derivatives","BTCF0:USTF0",1758527455892,0.47266215,112720.0,112710.0,1.09580542]
["bitfinex-derivatives","BTCF0:USTF0",1758527456092,0.56102305,112720.0,112710.0,0.99556542]
["bitfinex-derivatives","BTCF0:USTF0",1758527456402,0.58423305,112720.0,112710.0,0.99556542]
["bitfinex-derivatives","BTCF0:USTF0",1758527456698,0.49559165,112720.0,112710.0,0.10196542]
["bitfinex-derivatives","BTCF0:USTF0",1758527456895,0.47238165,112720.0,112710.0,0.99632542]
["bitfinex-derivatives","BTCF0:USTF0",1758527457497,0.47248035,112720.0,112710.0,0.99632542]
["bitfinex-derivatives","BTCF0:USTF0",1758527457800,0.47238165,112720.0,112710.0,0.99488542]
["bitfinex-derivatives","BTCF0:USTF0",1758527458003,0.47238165,112720.0,112710.0,0.99588542]
["bitfinex-derivatives","BTCF0:USTF0",1758527458192,0.47238165,112720.0,112710.0,0.10296542]
["bitfinex-derivatives","BTCF0:USTF0",1758527458388,0.47238165,112720.0,112710.0,0.99524542]
["bitfinex-derivatives","BTCF0:USTF0",1758527458389,0.45882165,112720.0,112710.0,0.99524542]
["bitfinex-derivatives","BTCF0:USTF0",1758527458593,0.45882165,112720.0,112710.0,0.20296542]
["bitfinex-derivatives","BTCF0:USTF0",1758527458791,0.45882165,112720.0,112710.0,1.09332542]
["bitfinex-derivatives","BTCF0:USTF0",1758527459096,0.43222699,112720.0,112710.0,1.09332542]
["bitfinex-derivatives","BTCF0:USTF0",1758527459496,0.43422699,112720.0,112710.0,1.76982419]
["bitfinex-derivatives","BTCF0:USTF0",1758527459700,0.37436,112760.0,112750.0,0.0886178]
["bitfinex-derivatives","BTCF0:USTF0",1758527459901,0.40122832,112760.0,112750.0,0.9847678]
["bitfinex-derivatives","BTCF0:USTF0",1758527460095,0.47338763,112760.0,112750.0,0.99281392]
["bitfinex-derivatives","BTCF0:USTF0",1758527460298,0.40521727,112760.0,112750.0,0.99281392]
["bitfinex-derivatives","BTCF0:USTF0",1758527460692,0.40521727,112760.0,112750.0,0.10093392]
["bitfinex-derivatives","BTCF0:USTF0",1758527460897,0.40521727,112760.0,112750.0,1.09261392]
["bitfinex-derivatives","BTCF0:USTF0",1758527461103,0.41121727,112760.0,112750.0,1.09217392]
["bitfinex-derivatives","BTCF0:USTF0",1758527461601,0.39366832,112760.0,112750.0,1.09217392]
["bitfinex-derivatives","BTCF0:USTF0",1758527461796,0.40966832,112760.0,112750.0,0.20093392]
["bitfinex-derivatives","BTCF0:USTF0",1758527462004,0.40966832,112760.0,112750.0,1.09129392]
["bitfinex-derivatives","BTCF0:USTF0",1758527462395,0.40966832,112760.0,112750.0,1.09105392]
["bitfinex-derivatives","BTCF0:USTF0",1758527463003,0.40966832,112760.0,112750.0,1.09081392]
["bitfinex-derivatives","BTCF0:USTF0",1758527463698,0.40966832,112760.0,112750.0,0.20093392]
["bitfinex-derivatives","BTCF0:USTF0",1758527463898,0.40966832,112760.0,112750.0,1.08989392]
["bitfinex-derivatives","BTCF0:USTF0",1758527464705,0.40966832,112760.0,112750.0,1.08965392]
["bitfinex-derivatives","BTCF0:USTF0",1758527465502,0.3828,112760.0,112750.0,1.08965392]
["bitfinex-derivatives","BTCF0:USTF0",1758527465798,0.3828,112760.0,112750.0,0.20093392]
["bitfinex-derivatives","BTCF0:USTF0",1758527466101,0.03677,112720.0,112710.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1758527466299,1.18586877,112720.0,112710.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1758527466499,0.75837,112720.0,112710.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1758527466699,0.8470143,112720.0,112710.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1758527466900,0.91965308,112720.0,112710.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1758527467396,0.90144308,112720.0,112710.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1758527467901,0.90144308,112720.0,112710.0,0.89371]
["bitfinex-derivatives","BTCF0:USTF0",1758527468403,0.90144308,112720.0,112710.0,0.99371]
["bitfinex-derivatives","BTCF0:USTF0",1758527468603,0.90144308,112720.0,112710.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1758527468806,0.92565308,112720.0,112710.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1758527469105,0.92565308,112720.0,112710.0,0.99291]
["bitfinex-derivatives","BTCF0:USTF0",1758527469508,0.92565308,112720.0,112710.0,1.0815593]
["bitfinex-derivatives","BTCF0:USTF0",1758527469706,0.92565308,112720.0,112710.0,0.99247]
["bitfinex-derivatives","BTCF0:USTF0",1758527469900,0.92565308,112720.0,112710.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1758527470103,0.92565308,112720.0,112710.0,0.99227]
["bitfinex-derivatives","BTCF0:USTF0",1758527470410,0.92565308,112720.0,112710.0,1.0809193]
["bitfinex-derivatives","BTCF0:USTF0",1758527470995,1.35321795,112720.0,112710.0,1.0809193]
["bitfinex-derivatives","BTCF0:USTF0",1758527471199,1.35315185,112720.0,112710.0,1.0809193]
["bitfinex-derivatives","BTCF0:USTF0",1758527471801,0.83700878,112720.0,112710.0,0.9809193]
["bitfinex-derivatives","BTCF0:USTF0",1758527472106,0.83700878,112720.0,112710.0,1.06040144]
["bitfinex-derivatives","BTCF0:USTF0",1758527472495,0.83700878,112720.0,112710.0,0.17000144]
["bitfinex-derivatives","BTCF0:USTF0",1758527472701,1.26450755,112720.0,112710.0,0.99011]
["bitfinex-derivatives","BTCF0:USTF0",1758527473605,0.83700878,112720.0,112710.0,1.0787593]
["bitfinex-derivatives","BTCF0:USTF0",1758527473807,1.26450755,112720.0,112710.0,1.0787593]
["bitfinex-derivatives","BTCF0:USTF0",1758527474404,0.83700878,112720.0,112710.0,1.0787593]
["bitfinex-derivatives","BTCF0:USTF0",1758527474606,1.26450755,112720.0,112710.0,1.0787593]
["bitfinex-derivatives","BTCF0:USTF0",1758527475601,0.83700878,112720.0,112710.0,1.0787593]
["bitfinex-derivatives","BTCF0:USTF0",1758527476500,0.83700878,112720.0,112710.0,0.1905193]
["bitfinex-derivatives","BTCF0:USTF0",1758527476711,0.83700878,112720.0,112710.0,1.0768793]
["bitfinex-derivatives","BTCF0:USTF0",1758527476913,1.26450755,112720.0,112710.0,1.14056869]
["bitfinex-derivatives","BTCF0:USTF0",1758527477114,0.83700878,112720.0,112710.0,1.0768793]
["bitfinex-derivatives","BTCF0:USTF0",1758527477314,0.83700878,112720.0,112710.0,1.14057171]
["bitfinex-derivatives","BTCF0:USTF0",1758527479420,1.26450755,112720.0,112710.0,1.14057808]
["bitfinex-derivatives","BTCF0:USTF0",1758527479821,1.35314895,112720.0,112710.0,1.14057808]
["bitfinex-derivatives","BTCF0:USTF0",1758527480717,0.006,112720.0,112710.0,1.0768793]
["bitfinex-derivatives","BTCF0:USTF0",1758527480920,0.0001,112730.0,112710.0,2.19466021]
["bitfinex-derivatives","BTCF0:USTF0",1758527481120,0.0001,112730.0,112720.0,0.86761017]
["bitfinex-derivatives","BTCF0:USTF0",1758527481318,0.361,112740.0,112730.0,0.0901036]
["bitfinex-derivatives","BTCF0:USTF0",1758527481519,0.3608,112740.0,112730.0,0.9731836]
["bitfinex-derivatives","BTCF0:USTF0",1758527482021,0.3608,112740.0,112730.0,1.03686919]
["bitfinex-derivatives","BTCF0:USTF0",1758527482223,0.3608,112740.0,112730.0,0.9731836]
["bitfinex-derivatives","BTCF0:USTF0",1758527482421,0.3608,112740.0,112730.0,1.0731836]
["bitfinex-derivatives","BTCF0:USTF0",1758527482920,1.07465877,112740.0,112730.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1758527483221,1.23560533,112740.0,112730.0,0.16515358]
["bitfinex-derivatives","BTCF0:USTF0",1758527483422,1.23660533,112740.0,112730.0,0.16515358]
["bitfinex-derivatives","BTCF0:USTF0",1758527483817,0.1249936,112730.0,112720.0,0.08105214]
["bitfinex-derivatives","BTCF0:USTF0",1758527484124,0.91329237,112730.0,112720.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1758527484624,0.91329237,112730.0,112720.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1758527484824,0.91329237,112730.0,112720.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1758527485026,0.4877936,112730.0,112720.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1758527485614,0.4877936,112730.0,112720.0,0.1905114]
["bitfinex-derivatives","BTCF0:USTF0",1758527485818,0.3628,112730.0,112720.0,0.52199354]
["bitfinex-derivatives","BTCF0:USTF0",1758527486018,0.3628,112730.0,112720.0,0.4425114]
["bitfinex-derivatives","BTCF0:USTF0",1758527486325,0.3628,112730.0,112720.0,0.55366031]
["bitfinex-derivatives","BTCF0:USTF0",1758527486524,0.3628,112730.0,112720.0,0.63327065]
["bitfinex-derivatives","BTCF0:USTF0",1758527486829,0.3628,112730.0,112720.0,0.62212174]
["bitfinex-derivatives","BTCF0:USTF0",1758527487021,0.4514336,112730.0,112720.0,1.48596217]
["bitfinex-derivatives","BTCF0:USTF0",1758527487321,0.37652,112730.0,112720.0,1.48596217]
["bitfinex-derivatives","BTCF0:USTF0",1758527487522,0.4651536,112730.0,112720.0,1.48596217]
["bitfinex-derivatives","BTCF0:USTF0",1758527490326,0.91398237,112730.0,112720.0,0.26756077]
["bitfinex-derivatives","BTCF0:USTF0",1758527490629,0.4651536,112730.0,112720.0,0.27212174]
["bitfinex-derivatives","BTCF0:USTF0",1758527491026,0.4651536,112730.0,112720.0,1.14956174]
["bitfinex-derivatives","BTCF0:USTF0",1758527491227,0.4651536,112730.0,112720.0,0.27172174]
["bitfinex-derivatives","BTCF0:USTF0",1758527491431,0.37652,112730.0,112720.0,0.27212174]
["bitfinex-derivatives","BTCF0:USTF0",1758527491726,0.37652,112730.0,112720.0,1.14916174]
["bitfinex-derivatives","BTCF0:USTF0",1758527491917,0.3628,112730.0,112720.0,1.14916174]
["bitfinex-derivatives","BTCF0:USTF0",1758527492117,0.002,112730.0,112720.0,1.92666051]
["bitfinex-derivatives","BTCF0:USTF0",1758527492631,0.002,112730.0,112720.0,1.49916174]
["bitfinex-derivatives","BTCF0:USTF0",1758527493130,0.3628,112730.0,112720.0,1.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1758527493331,0.3628,112730.0,112720.0,1.49919698]
["bitfinex-derivatives","BTCF0:USTF0",1758527493626,0.37652,112730.0,112720.0,1.24919698]
["bitfinex-derivatives","BTCF0:USTF0",1758527493830,1.07534877,112730.0,112720.0,1.14727698]
["bitfinex-derivatives","BTCF0:USTF0",1758527494029,1.07534877,112730.0,112720.0,0.27215698]
["bitfinex-derivatives","BTCF0:USTF0",1758527494030,0.64785,112730.0,112720.0,0.27215698]
["bitfinex-derivatives","BTCF0:USTF0",1758527494225,0.64785,112730.0,112720.0,0.27175698]
["bitfinex-derivatives","BTCF0:USTF0",1758527494531,0.37652,112730.0,112720.0,0.1925114]
["bitfinex-derivatives","BTCF0:USTF0",1758527494731,0.37652,112730.0,112720.0,0.2925114]
["bitfinex-derivatives","BTCF0:USTF0",1758527495125,0.39785,112730.0,112720.0,0.2925114]
["bitfinex-derivatives","BTCF0:USTF0",1758527496033,0.4864836,112730.0,112720.0,0.2925114]
["bitfinex-derivatives","BTCF0:USTF0",1758527496927,0.39785,112730.0,112720.0,0.372216]
["bitfinex-derivatives","BTCF0:USTF0",1758527497132,0.37652,112730.0,112720.0,0.372216]
["bitfinex-derivatives","BTCF0:USTF0",1758527499833,0.4651536,112730.0,112720.0,0.372216]
["bitfinex-derivatives","BTCF0:USTF0",1758527500226,0.37652,112730.0,112720.0,0.372216]
["bitfinex-derivatives","BTCF0:USTF0",1758527501137,0.002,112730.0,112720.0,0.97001017]
["bitfinex-derivatives","BTCF0:USTF0",1758527503445,0.002,112730.0,112720.0,1.08115908]
["bitfinex-derivatives","BTCF0:USTF0",1758527503739,0.002,112730.0,112720.0,0.65366031]
["bitfinex-derivatives","BTCF0:USTF0",1758527504337,0.002,112730.0,112720.0,1.08115908]
["bitfinex-derivatives","BTCF0:USTF0",1758527504926,0.24202489,112740.0,112730.0,0.0901036]
["bitfinex-derivatives","BTCF0:USTF0",1758527505238,0.24182489,112740.0,112730.0,0.9597836]
["bitfinex-derivatives","BTCF0:USTF0",1758527506132,0.24482489,112740.0,112730.0,1.17130666]
["bitfinex-derivatives","BTCF0:USTF0",1758527506337,0.24582489,112740.0,112730.0,1.17130666]
["bitfinex-derivatives","BTCF0:USTF0",1758527507226,0.004,112740.0,112730.0,1.17130666]
["bitfinex-derivatives","BTCF0:USTF0",1758527507623,0.004,112740.0,112730.0,1.53210666]
["bitfinex-derivatives","BTCF0:USTF0",1758527508028,0.004,112740.0,112730.0,1.17130666]
["bitfinex-derivatives","BTCF0:USTF0",1758527508232,0.004,112740.0,112730.0,1.53210666]
["bitfinex-derivatives","BTCF0:USTF0",1758527508940,0.004,112740.0,112730.0,1.17130666]
["bitfinex-derivatives","BTCF0:USTF0",1758527509136,0.004,112740.0,112730.0,1.53210666]
["bitfinex-derivatives","BTCF0:USTF0",1758527509638,0.004,112740.0,112730.0,2.00994641]
["bitfinex-derivatives","BTCF0:USTF0",1758527510536,1.12768975,112740.0,112730.0,0.11299306]
["bitfinex-derivatives","BTCF0:USTF0",1758527510738,1.12768975,112740.0,112730.0,0.08105998]
["bitfinex-derivatives","BTCF0:USTF0",1758527510939,0.64985,112740.0,112730.0,0.08105998]
["bitfinex-derivatives","BTCF0:USTF0",1758527512734,0.64585,112740.0,112730.0,0.08705998]
["bitfinex-derivatives","BTCF0:USTF0",1758527514345,0.64685,112740.0,112730.0,0.17169358]
["bitfinex-derivatives","BTCF0:USTF0",1758527514538,1.12468975,112740.0,112730.0,0.08158998]
["bitfinex-derivatives","BTCF0:USTF0",1758527514833,1.99028975,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758527515235,1.74000975,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758527516536,0.87468975,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758527516942,0.87468975,112740.0,112730.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1758527517242,1.73916975,112740.0,112730.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1758527517644,0.87468975,112740.0,112730.0,0.06568907]
["bitfinex-derivatives","BTCF0:USTF0",1758527517941,0.39685,112740.0,112730.0,0.0921036]
["bitfinex-derivatives","BTCF0:USTF0",1758527518535,0.4854757,112740.0,112730.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1758527519230,0.4854757,112740.0,112730.0,0.08305998]
["bitfinex-derivatives","BTCF0:USTF0",1758527519430,0.96331545,112740.0,112730.0,0.08305998]
["bitfinex-derivatives","BTCF0:USTF0",1758527520239,0.37552,112740.0,112730.0,0.89953333]
["bitfinex-derivatives","BTCF0:USTF0",1758527520438,0.87447975,112740.0,112730.0,0.08158998]
["bitfinex-derivatives","BTCF0:USTF0",1758527520642,0.3748,112740.0,112730.0,0.89953333]
["bitfinex-derivatives","BTCF0:USTF0",1758527520943,0.3748,112740.0,112730.0,0.93146641]
["bitfinex-derivatives","BTCF0:USTF0",1758527521151,0.3618,112740.0,112730.0,1.03146641]
["bitfinex-derivatives","BTCF0:USTF0",1758527521636,0.001,112740.0,112730.0,1.03146641]
["bitfinex-derivatives","BTCF0:USTF0",1758527521838,0.001,112740.0,112730.0,1.03136749]
["bitfinex-derivatives","BTCF0:USTF0",1758527523443,0.001,112740.0,112730.0,1.89348749]
["bitfinex-derivatives","BTCF0:USTF0",1758527523744,0.3618,112740.0,112730.0,1.89332749]
["bitfinex-derivatives","BTCF0:USTF0",1758527524139,0.3618,112740.0,112730.0,1.99332749]
["bitfinex-derivatives","BTCF0:USTF0",1758527524643,0.001,112740.0,112730.0,2.35412749]
["bitfinex-derivatives","BTCF0:USTF0",1758527525942,0.001,112740.0,112730.0,1.01432774]
["bitfinex-derivatives","BTCF0:USTF0",1758527526141,0.014,112740.0,112730.0,1.87488774]
["bitfinex-derivatives","BTCF0:USTF0",1758527526336,0.014,112740.0,112730.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1758527526538,0.013,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758527526746,0.03484,112680.0,112670.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758527526936,0.013,112680.0,112670.0,0.22029433]
["bitfinex-derivatives","BTCF0:USTF0",1758527527246,0.4624682,112690.0,112670.0,1.08461433]
["bitfinex-derivatives","BTCF0:USTF0",1758527527447,0.4843082,112690.0,112680.0,0.13157353]
["bitfinex-derivatives","BTCF0:USTF0",1758527527748,0.4624682,112690.0,112680.0,0.13157353]
["bitfinex-derivatives","BTCF0:USTF0",1758527527947,0.53447372,112690.0,112680.0,0.13157353]
["bitfinex-derivatives","BTCF0:USTF0",1758527529339,0.52147052,112690.0,112680.0,0.24049353]
["bitfinex-derivatives","BTCF0:USTF0",1758527529735,0.53447052,112690.0,112680.0,0.24157353]
["bitfinex-derivatives","BTCF0:USTF0",1758527530048,0.55631052,112690.0,112680.0,0.24157353]
["bitfinex-derivatives","BTCF0:USTF0",1758527530249,0.55631052,112690.0,112680.0,0.33024643]
["bitfinex-derivatives","BTCF0:USTF0",1758527530547,0.55631052,112690.0,112680.0,0.33324643]
["bitfinex-derivatives","BTCF0:USTF0",1758527531748,0.46764552,112690.0,112680.0,0.33324643]
["bitfinex-derivatives","BTCF0:USTF0",1758527535442,0.46764552,112690.0,112680.0,0.23324643]
["bitfinex-derivatives","BTCF0:USTF0",1758527535443,0.55631052,112690.0,112680.0,0.23324643]
["bitfinex-derivatives","BTCF0:USTF0",1758527537347,0.55631052,112690.0,112680.0,0.14457353]
["bitfinex-derivatives","BTCF0:USTF0",1758527537541,1.03415027,112690.0,112680.0,0.14457353]
["bitfinex-derivatives","BTCF0:USTF0",1758527537941,1.03415027,112690.0,112680.0,0.14497353]
["bitfinex-derivatives","BTCF0:USTF0",1758527538141,0.55631052,112690.0,112680.0,0.14497353]
["bitfinex-derivatives","BTCF0:USTF0",1758527538547,0.55631052,112690.0,112680.0,0.23364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527539044,0.44580552,112690.0,112680.0,0.23364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527539748,0.08500552,112690.0,112680.0,0.23364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527540252,0.53447052,112690.0,112680.0,0.23364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527540448,0.44580552,112690.0,112680.0,0.33364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527540745,0.44580552,112690.0,112680.0,0.23364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527541049,0.53447052,112690.0,112680.0,0.23364643]
["bitfinex-derivatives","BTCF0:USTF0",1758527541550,0.53447052,112690.0,112680.0,1.09124643]
["bitfinex-derivatives","BTCF0:USTF0",1758527541741,0.53447052,112690.0,112680.0,1.09108643]
["bitfinex-derivatives","BTCF0:USTF0",1758527541944,0.44580552,112690.0,112680.0,1.09108643]
["bitfinex-derivatives","BTCF0:USTF0",1758527542151,0.53447052,112690.0,112680.0,1.09108643]
["bitfinex-derivatives","BTCF0:USTF0",1758527542346,0.44580552,112690.0,112680.0,1.09108643]
["bitfinex-derivatives","BTCF0:USTF0",1758527542852,0.44580552,112690.0,112680.0,0.9897229]
["bitfinex-derivatives","BTCF0:USTF0",1758527543151,0.53447052,112690.0,112680.0,1.10000643]
["bitfinex-derivatives","BTCF0:USTF0",1758527543342,0.44580552,112690.0,112680.0,1.10000643]
["bitfinex-derivatives","BTCF0:USTF0",1758527543538,0.43280552,112690.0,112680.0,1.10000643]
["bitfinex-derivatives","BTCF0:USTF0",1758527543849,0.43280552,112690.0,112680.0,1.57784618]
["bitfinex-derivatives","BTCF0:USTF0",1758527544049,0.43280552,112690.0,112680.0,1.10000643]
["bitfinex-derivatives","BTCF0:USTF0",1758527545447,0.43280552,112690.0,112680.0,0.24256643]
["bitfinex-derivatives","BTCF0:USTF0",1758527545644,0.43290552,112690.0,112680.0,0.24256643]
["bitfinex-derivatives","BTCF0:USTF0",1758527547252,0.0001,112690.0,112680.0,1.33120618]
["bitfinex-derivatives","BTCF0:USTF0",1758527548148,0.0001,112690.0,112680.0,1.43120618]
["bitfinex-derivatives","BTCF0:USTF0",1758527551443,0.0001,112690.0,112680.0,1.53698583]
["bitfinex-derivatives","BTCF0:USTF0",1758527551645,0.0001,112690.0,112680.0,1.52698583]
["bitfinex-derivatives","BTCF0:USTF0",1758527552051,0.0001,112690.0,112680.0,1.52398583]
["bitfinex-derivatives","BTCF0:USTF0",1758527552553,0.0001,112690.0,112680.0,2.37136618]
["bitfinex-derivatives","BTCF0:USTF0",1758527552852,0.0001,112690.0,112680.0,1.51820618]
["bitfinex-derivatives","BTCF0:USTF0",1758527553152,0.0001,112690.0,112680.0,2.38780618]
["bitfinex-derivatives","BTCF0:USTF0",1758527553852,0.0001,112690.0,112680.0,2.38740618]
["bitfinex-derivatives","BTCF0:USTF0",1758527554252,0.0001,112690.0,112680.0,2.37340618]
["bitfinex-derivatives","BTCF0:USTF0",1758527554953,0.0001,112690.0,112680.0,2.37740618]
["bitfinex-derivatives","BTCF0:USTF0",1758527555753,0.0001,112690.0,112680.0,2.37712618]
["bitfinex-derivatives","BTCF0:USTF0",1758527557556,0.0001,112690.0,112680.0,1.52520618]
["bitfinex-derivatives","BTCF0:USTF0",1758527557757,0.0001,112690.0,112680.0,2.37580618]
["bitfinex-derivatives","BTCF0:USTF0",1758527558054,0.0001,112690.0,112680.0,1.52520618]
["bitfinex-derivatives","BTCF0:USTF0",1758527558256,0.0001,112690.0,112680.0,2.37564618]
["bitfinex-derivatives","BTCF0:USTF0",1758527558650,0.0001,112690.0,112680.0,2.44482063]
["bitfinex-derivatives","BTCF0:USTF0",1758527559249,0.0001,112690.0,112680.0,2.19482063]
["bitfinex-derivatives","BTCF0:USTF0",1758527560157,0.39684,112730.0,112720.0,0.1118414]
["bitfinex-derivatives","BTCF0:USTF0",1758527560354,0.37371,112730.0,112720.0,1.44824115]
["bitfinex-derivatives","BTCF0:USTF0",1758527561155,0.37371,112730.0,112720.0,0.9704014]
["bitfinex-derivatives","BTCF0:USTF0",1758527561356,0.37671,112730.0,112720.0,0.9704014]
["bitfinex-derivatives","BTCF0:USTF0",1758527561559,0.3638,112730.0,112720.0,1.55852468]
["bitfinex-derivatives","BTCF0:USTF0",1758527561861,0.6178,112730.0,112720.0,1.55784468]
["bitfinex-derivatives","BTCF0:USTF0",1758527562157,0.6178,112730.0,112720.0,1.65784468]
["bitfinex-derivatives","BTCF0:USTF0",1758527562350,0.65084,112730.0,112720.0,1.0605614]
["bitfinex-derivatives","BTCF0:USTF0",1758527562550,1.19831972,112730.0,112720.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758527562756,0.03604,112720.0,112710.0,0.7841285]
["bitfinex-derivatives","BTCF0:USTF0",1758527562958,0.47047997,112730.0,112720.0,0.1122414]
["bitfinex-derivatives","BTCF0:USTF0",1758527563158,0.72047997,112730.0,112720.0,0.1122414]
["bitfinex-derivatives","BTCF0:USTF0",1758527563462,0.47047997,112730.0,112720.0,0.1122414]
["bitfinex-derivatives","BTCF0:USTF0",1758527563665,0.39684,112730.0,112720.0,0.1142414]
["bitfinex-derivatives","BTCF0:USTF0",1758527564361,0.39684,112730.0,112720.0,0.9623614]
["bitfinex-derivatives","BTCF0:USTF0",1758527564564,0.39684,112730.0,112720.0,0.1142414]
["bitfinex-derivatives","BTCF0:USTF0",1758527564753,0.39684,112730.0,112720.0,0.9621214]
["bitfinex-derivatives","BTCF0:USTF0",1758527566364,0.62371,112730.0,112720.0,0.9710414]
["bitfinex-derivatives","BTCF0:USTF0",1758527566865,0.64684,112730.0,112720.0,0.9703214]
["bitfinex-derivatives","BTCF0:USTF0",1758527567166,0.49351552,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527567461,0.49341552,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527568365,0.4729464,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527568564,0.880753,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527568760,0.881753,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527569166,0.4739464,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527569865,0.881753,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527570471,0.882753,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527570757,0.882753,112740.0,112730.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758527572362,0.882753,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527572558,0.4749464,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527572758,0.882753,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527573160,0.9713787,112740.0,112730.0,0.1118336]
["bitfinex-derivatives","BTCF0:USTF0",1758527573365,0.0885,112730.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758527573567,0.1247444,112640.0,112630.0,0.24191172]
["bitfinex-derivatives","BTCF0:USTF0",1758527573770,0.9274476,112640.0,112630.0,0.78932932]
["bitfinex-derivatives","BTCF0:USTF0",1758527573959,0.9274476,112640.0,112630.0,1.68116932]
["bitfinex-derivatives","BTCF0:USTF0",1758527573960,0.519641,112640.0,112630.0,1.68116932]
["bitfinex-derivatives","BTCF0:USTF0",1758527574159,0.74473,112640.0,112630.0,0.78972932]
["bitfinex-derivatives","BTCF0:USTF0",1758527574466,0.7216,112640.0,112630.0,1.68108932]
["bitfinex-derivatives","BTCF0:USTF0",1758527574964,0.7036,112640.0,112630.0,1.68108932]
["bitfinex-derivatives","BTCF0:USTF0",1758527575164,0.7036,112640.0,112630.0,1.78108932]
["bitfinex-derivatives","BTCF0:USTF0",1758527575857,0.7036,112640.0,112630.0,1.78308932]
["bitfinex-derivatives","BTCF0:USTF0",1758527577666,0.7036,112640.0,112630.0,0.89172932]
["bitfinex-derivatives","BTCF0:USTF0",1758527577867,0.7036,112640.0,112630.0,1.78116932]
["bitfinex-derivatives","BTCF0:USTF0",1758527578068,0.7036,112640.0,112630.0,0.89172932]
["bitfinex-derivatives","BTCF0:USTF0",1758527578267,0.7036,112640.0,112630.0,1.78052932]
["bitfinex-derivatives","BTCF0:USTF0",1758527578464,0.7036,112640.0,112630.0,1.86924162]
["bitfinex-derivatives","BTCF0:USTF0",1758527578770,0.7036,112640.0,112630.0,2.54716467]
["bitfinex-derivatives","BTCF0:USTF0",1758527579271,0.7036,112640.0,112630.0,1.65836467]
["bitfinex-derivatives","BTCF0:USTF0",1758527579465,0.7036,112640.0,112630.0,0.98044162]
["bitfinex-derivatives","BTCF0:USTF0",1758527579654,0.7036,112640.0,112630.0,1.86852162]
["bitfinex-derivatives","BTCF0:USTF0",1758527579966,0.7036,112640.0,112630.0,1.86812162]
["bitfinex-derivatives","BTCF0:USTF0",1758527580168,1.16710305,112640.0,112630.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758527580354,1.16710305,112640.0,112630.0,1.76828162]
["bitfinex-derivatives","BTCF0:USTF0",1758527580355,0.7036,112640.0,112630.0,1.76828162]
["bitfinex-derivatives","BTCF0:USTF0",1758527580663,0.7036,112640.0,112630.0,1.76788162]
["bitfinex-derivatives","BTCF0:USTF0",1758527580862,0.7036,112640.0,112630.0,1.76828162]
["bitfinex-derivatives","BTCF0:USTF0",1758527581064,0.7036,112640.0,112630.0,0.79188932]
["bitfinex-derivatives","BTCF0:USTF0",1758527581254,0.7036,112640.0,112630.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758527581255,0.73918,112640.0,112630.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1758527581461,0.73918,112640.0,112630.0,1.3620323]
["bitfinex-derivatives","BTCF0:USTF0",1758527581662,0.73918,112640.0,112630.0,1.3624323]
["bitfinex-derivatives","BTCF0:USTF0",1758527581961,0.72639,112640.0,112630.0,1.3762023]
["bitfinex-derivatives","BTCF0:USTF0",1758527582360,0.72639,112640.0,112630.0,1.4762023]
["bitfinex-derivatives","BTCF0:USTF0",1758527582761,0.72639,112640.0,112630.0,1.86792162]
["bitfinex-derivatives","BTCF0:USTF0",1758527583069,0.72639,112640.0,112630.0,0.98060162]
["bitfinex-derivatives","BTCF0:USTF0",1758527583570,0.72639,112640.0,112630.0,1.86720162]
["bitfinex-derivatives","BTCF0:USTF0",1758527583968,0.7036,112640.0,112630.0,1.86720162]
["bitfinex-derivatives","BTCF0:USTF0",1758527584172,0.7036,112640.0,112630.0,1.86708162]
["bitfinex-derivatives","BTCF0:USTF0",1758527585577,0.7036,112640.0,112630.0,0.98048162]
["bitfinex-derivatives","BTCF0:USTF0",1758527585776,0.7036,112640.0,112630.0,1.86644162]
["bitfinex-derivatives","BTCF0:USTF0",1758527586777,0.7036,112640.0,112630.0,1.86749998]
["bitfinex-derivatives","BTCF0:USTF0",1758527587073,0.7036,112640.0,112630.0,1.86689998]
["bitfinex-derivatives","BTCF0:USTF0",1758527587977,0.7036,112640.0,112630.0,1.86589998]
["bitfinex-derivatives","BTCF0:USTF0",1758527588768,0.7036,112640.0,112630.0,0.98153998]
["bitfinex-derivatives","BTCF0:USTF0",1758527588968,0.7036,112640.0,112630.0,1.86529998]
["bitfinex-derivatives","BTCF0:USTF0",1758527589774,0.7036,112640.0,112630.0,0.89282768]
["bitfinex-derivatives","BTCF0:USTF0",1758527589775,0.73918,112640.0,112630.0,0.89282768]
["bitfinex-derivatives","BTCF0:USTF0",1758527589970,0.73918,112640.0,112630.0,1.76469998]
["bitfinex-derivatives","BTCF0:USTF0",1758527590276,0.73918,112640.0,112630.0,1.76429998]
["bitfinex-derivatives","BTCF0:USTF0",1758527590474,0.73918,112640.0,112630.0,1.76469998]
["bitfinex-derivatives","BTCF0:USTF0",1758527590875,0.73918,112640.0,112630.0,0.88153998]
["bitfinex-derivatives","BTCF0:USTF0",1758527591076,0.73918,112640.0,112630.0,1.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1758527592372,0.73918,112640.0,112630.0,1.67522768]
["bitfinex-derivatives","BTCF0:USTF0",1758527592574,0.73918,112640.0,112630.0,1.67482768]
["bitfinex-derivatives","BTCF0:USTF0",1758527592774,0.73918,112640.0,112630.0,1.76354728]
["bitfinex-derivatives","BTCF0:USTF0",1758527592974,0.73918,112640.0,112630.0,1.65985768]
["bitfinex-derivatives","BTCF0:USTF0",1758527593182,1.25581485,112640.0,112630.0,0.38733836]
["bitfinex-derivatives","BTCF0:USTF0",1758527593478,1.16710305,112640.0,112630.0,0.38733836]
["bitfinex-derivatives","BTCF0:USTF0",1758527593676,0.73918,112640.0,112630.0,1.35645806]
["bitfinex-derivatives","BTCF0:USTF0",1758527593874,0.73918,112640.0,112630.0,1.26713836]
["bitfinex-derivatives","BTCF0:USTF0",1758527594086,0.73918,112640.0,112630.0,1.35625806]
["bitfinex-derivatives","BTCF0:USTF0",1758527594681,1.1477313,112640.0,112630.0,1.26757836]
["bitfinex-derivatives","BTCF0:USTF0",1758527596677,1.1477313,112640.0,112630.0,1.35629806]
["bitfinex-derivatives","BTCF0:USTF0",1758527596876,0.73918,112640.0,112630.0,1.35629806]
["bitfinex-derivatives","BTCF0:USTF0",1758527597077,1.1477313,112640.0,112630.0,1.35629806]
["bitfinex-derivatives","BTCF0:USTF0",1758527597274,1.1477313,112640.0,112630.0,1.26565836]
["bitfinex-derivatives","BTCF0:USTF0",1758527597474,1.1477313,112640.0,112630.0,1.35437806]
["bitfinex-derivatives","BTCF0:USTF0",1758527597972,1.1477313,112640.0,112630.0,0.47605806]
["bitfinex-derivatives","BTCF0:USTF0",1758527598178,1.2364431,112640.0,112630.0,1.26525836]
["bitfinex-derivatives","BTCF0:USTF0",1758527598483,0.8278918,112640.0,112630.0,1.35397806]
["bitfinex-derivatives","BTCF0:USTF0",1758527598676,1.1477313,112640.0,112630.0,1.35397806]
["bitfinex-derivatives","BTCF0:USTF0",1758527599179,1.1476513,112640.0,112630.0,1.35393806]
["bitfinex-derivatives","BTCF0:USTF0",1758527599378,1.2199796,112640.0,112630.0,1.35393806]
["bitfinex-derivatives","BTCF0:USTF0",1758527599778,1.2199796,112640.0,112630.0,0.38729836]
["bitfinex-derivatives","BTCF0:USTF0",1758527599974,1.2199796,112640.0,112630.0,1.26349836]
["bitfinex-derivatives","BTCF0:USTF0",1758527599975,1.3086914,112640.0,112630.0,1.26349836]
["bitfinex-derivatives","BTCF0:USTF0",1758527600380,1.3086914,112640.0,112630.0,1.26309836]
["bitfinex-derivatives","BTCF0:USTF0",1758527600579,1.3086914,112640.0,112630.0,0.38729836]
["bitfinex-derivatives","BTCF0:USTF0",1758527600781,1.3086914,112640.0,112630.0,1.35221806]
["bitfinex-derivatives","BTCF0:USTF0",1758527600981,1.3086914,112640.0,112630.0,1.26313836]
["bitfinex-derivatives","BTCF0:USTF0",1758527601184,1.3086914,112640.0,112630.0,1.26297836]
["bitfinex-derivatives","BTCF0:USTF0",1758527601485,1.3086914,112640.0,112630.0,1.35169806]
["bitfinex-derivatives","BTCF0:USTF0",1758527601880,1.2199796,112640.0,112630.0,0.47601806]
["bitfinex-derivatives","BTCF0:USTF0",1758527602078,1.3086914,112640.0,112630.0,1.35149806]
["bitfinex-derivatives","BTCF0:USTF0",1758527602787,1.3086914,112640.0,112630.0,1.35097806]
["bitfinex-derivatives","BTCF0:USTF0",1758527602987,1.2199796,112640.0,112630.0,1.74269738]
["bitfinex-derivatives","BTCF0:USTF0",1758527603191,1.3086914,112640.0,112630.0,1.74233738]
["bitfinex-derivatives","BTCF0:USTF0",1758527604080,1.3086914,112640.0,112630.0,0.86773738]
["bitfinex-derivatives","BTCF0:USTF0",1758527604283,1.3086914,112640.0,112630.0,0.02649836]
["bitfinex-derivatives","BTCF0:USTF0",1758527604488,1.3086914,112640.0,112630.0,0.90017836]
["bitfinex-derivatives","BTCF0:USTF0",1758527604684,1.3086914,112640.0,112630.0,1.01255806]
["bitfinex-derivatives","BTCF0:USTF0",1758527604990,1.3086914,112640.0,112630.0,1.01295806]
["bitfinex-derivatives","BTCF0:USTF0",1758527605688,1.3086914,112640.0,112630.0,1.01271806]
["bitfinex-derivatives","BTCF0:USTF0",1758527605887,1.3086914,112640.0,112630.0,0.13927806]
["bitfinex-derivatives","BTCF0:USTF0",1758527606183,1.3086914,112640.0,112630.0,1.01219806]
["bitfinex-derivatives","BTCF0:USTF0",1758527612793,1.2199796,112640.0,112630.0,1.01219806]
["bitfinex-derivatives","BTCF0:USTF0",1758527613097,0.8114283,112640.0,112630.0,1.81246868]
["bitfinex-derivatives","BTCF0:USTF0",1758527613281,0.7986383,112640.0,112630.0,1.81246868]
["bitfinex-derivatives","BTCF0:USTF0",1758527613594,0.72631,112640.0,112630.0,1.40391738]
["bitfinex-derivatives","BTCF0:USTF0",1758527613794,0.74084,112640.0,112630.0,1.40391738]
["bitfinex-derivatives","BTCF0:USTF0",1758527614293,0.74084,112640.0,112630.0,1.50387738]
["bitfinex-derivatives","BTCF0:USTF0",1758527614294,0.7408,112640.0,112630.0,1.50387738]
["bitfinex-derivatives","BTCF0:USTF0",1758527617694,0.81200718,112640.0,112630.0,1.50387738]
["bitfinex-derivatives","BTCF0:USTF0",1758527617890,0.81200718,112640.0,112630.0,1.40387738]
["bitfinex-derivatives","BTCF0:USTF0",1758527618684,0.81200718,112640.0,112630.0,1.39699738]
["bitfinex-derivatives","BTCF0:USTF0",1758527618887,0.81200718,112640.0,112630.0,1.49699738]
["bitfinex-derivatives","BTCF0:USTF0",1758527619291,0.81200718,112640.0,112630.0,1.55018565]
["bitfinex-derivatives","BTCF0:USTF0",1758527619496,0.81200718,112640.0,112630.0,1.95873695]
["bitfinex-derivatives","BTCF0:USTF0",1758527619999,0.81200718,112640.0,112630.0,1.87909032]
["bitfinex-derivatives","BTCF0:USTF0",1758527620593,0.81200718,112640.0,112630.0,1.95873695]
["bitfinex-derivatives","BTCF0:USTF0",1758527620794,0.81200718,112640.0,112630.0,1.87909032]
["bitfinex-derivatives","BTCF0:USTF0",1758527620998,0.81200718,112640.0,112630.0,1.46909902]
["bitfinex-derivatives","BTCF0:USTF0",1758527621994,0.70348,112640.0,112630.0,2.15410868]
["bitfinex-derivatives","BTCF0:USTF0",1758527622200,0.67702164,112640.0,112630.0,2.61584825]
["bitfinex-derivatives","BTCF0:USTF0",1758527622399,0.66637164,112640.0,112630.0,2.53620162]
["bitfinex-derivatives","BTCF0:USTF0",1758527622596,0.66637164,112640.0,112630.0,2.12765032]
["bitfinex-derivatives","BTCF0:USTF0",1758527623389,0.66637164,112640.0,112630.0,2.22765032]
["bitfinex-derivatives","BTCF0:USTF0",1758527625602,0.54656101,112640.0,112630.0,2.3391556]
["bitfinex-derivatives","BTCF0:USTF0",1758527625903,0.0001,112650.0,112640.0,0.1259819]
["bitfinex-derivatives","BTCF0:USTF0",1758527626095,0.3708,112660.0,112650.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1758527626096,0.3709,112660.0,112650.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1758527626294,0.3708,112660.0,112650.0,1.3966853]
["bitfinex-derivatives","BTCF0:USTF0",1758527626897,0.3708,112660.0,112650.0,1.40301594]
["bitfinex-derivatives","BTCF0:USTF0",1758527627096,0.3708,112660.0,112650.0,1.50301594]
["bitfinex-derivatives","BTCF0:USTF0",1758527627702,0.3818,112660.0,112650.0,1.50301594]
["bitfinex-derivatives","BTCF0:USTF0",1758527628602,0.3818,112660.0,112650.0,1.7068685]
["bitfinex-derivatives","BTCF0:USTF0",1758527628802,0.3828,112660.0,112650.0,1.7068685]
["bitfinex-derivatives","BTCF0:USTF0",1758527629201,0.38264,112660.0,112650.0,1.78655079]
["bitfinex-derivatives","BTCF0:USTF0",1758527629595,0.38264,112660.0,112650.0,2.70355272]
["bitfinex-derivatives","BTCF0:USTF0",1758527629596,0.01,112660.0,112650.0,2.70355272]
["bitfinex-derivatives","BTCF0:USTF0",1758527629897,0.0001,112670.0,112660.0,0.1250162]
["bitfinex-derivatives","BTCF0:USTF0",1758527630097,0.36899184,112680.0,112670.0,0.1123483]
["bitfinex-derivatives","BTCF0:USTF0",1758527630304,0.36889184,112680.0,112670.0,0.41855023]
["bitfinex-derivatives","BTCF0:USTF0",1758527630501,0.36889184,112680.0,112670.0,0.72475216]
["bitfinex-derivatives","BTCF0:USTF0",1758527631197,0.39296184,112680.0,112670.0,0.90433218]
["bitfinex-derivatives","BTCF0:USTF0",1758527631406,0.39396184,112680.0,112670.0,1.45801025]
["bitfinex-derivatives","BTCF0:USTF0",1758527631697,0.39396184,112680.0,112670.0,0.51895023]
["bitfinex-derivatives","BTCF0:USTF0",1758527631902,0.39396184,112680.0,112670.0,1.38075023]
["bitfinex-derivatives","BTCF0:USTF0",1758527632701,0.36989184,112680.0,112670.0,1.38075023]
["bitfinex-derivatives","BTCF0:USTF0",1758527632901,0.36989184,112680.0,112670.0,1.38015023]
["bitfinex-derivatives","BTCF0:USTF0",1758527633402,0.36989184,112680.0,112670.0,1.45973025]
["bitfinex-derivatives","BTCF0:USTF0",1758527633602,0.36989184,112680.0,112670.0,0.60053025]
["bitfinex-derivatives","BTCF0:USTF0",1758527633798,0.36989184,112680.0,112670.0,1.46374025]
["bitfinex-derivatives","BTCF0:USTF0",1758527634600,0.36989184,112680.0,112670.0,1.46330025]
["bitfinex-derivatives","BTCF0:USTF0",1758527634800,0.36989184,112680.0,112670.0,1.46286025]
["bitfinex-derivatives","BTCF0:USTF0",1758527635001,0.36989184,112680.0,112670.0,1.46274025]
["bitfinex-derivatives","BTCF0:USTF0",1758527635913,0.36989184,112680.0,112670.0,0.60458025]
["bitfinex-derivatives","BTCF0:USTF0",1758527636409,0.36989184,112680.0,112670.0,1.46210025]
["bitfinex-derivatives","BTCF0:USTF0",1758527636903,0.36989184,112680.0,112670.0,1.38252023]
["bitfinex-derivatives","BTCF0:USTF0",1758527637109,0.36989184,112680.0,112670.0,1.46210025]
["bitfinex-derivatives","BTCF0:USTF0",1758527637404,0.36989184,112680.0,112670.0,1.38196023]
["bitfinex-derivatives","BTCF0:USTF0",1758527637609,0.36989184,112680.0,112670.0,1.68816216]
["bitfinex-derivatives","BTCF0:USTF0",1758527638110,0.36989184,112680.0,112670.0,1.38196023]
["bitfinex-derivatives","BTCF0:USTF0",1758527638610,0.96638377,112680.0,112670.0,0.2147483]
["bitfinex-derivatives","BTCF0:USTF0",1758527638904,0.96638377,112680.0,112670.0,1.28818193]
["bitfinex-derivatives","BTCF0:USTF0",1758527639109,0.96638377,112680.0,112670.0,1.28858193]
["bitfinex-derivatives","BTCF0:USTF0",1758527639311,0.96638377,112680.0,112670.0,1.28818193]
["bitfinex-derivatives","BTCF0:USTF0",1758527639609,0.96638377,112680.0,112670.0,1.28858193]
["bitfinex-derivatives","BTCF0:USTF0",1758527640208,0.96638377,112680.0,112670.0,0.52095023]
["bitfinex-derivatives","BTCF0:USTF0",1758527640408,0.96638377,112680.0,112670.0,1.28818193]
["bitfinex-derivatives","BTCF0:USTF0",1758527640604,0.96638377,112680.0,112670.0,1.37687023]
["bitfinex-derivatives","BTCF0:USTF0",1758527640806,1.2725857,112680.0,112670.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1758527641003,0.96638377,112680.0,112670.0,1.18818193]
["bitfinex-derivatives","BTCF0:USTF0",1758527641310,0.96638377,112680.0,112670.0,1.18778193]
["bitfinex-derivatives","BTCF0:USTF0",1758527641610,0.96638377,112680.0,112670.0,1.18818193]
["bitfinex-derivatives","BTCF0:USTF0",1758527641912,0.96638377,112680.0,112670.0,0.98198]
["bitfinex-derivatives","BTCF0:USTF0",1758527642111,0.96638377,112680.0,112670.0,1.18758193]
["bitfinex-derivatives","BTCF0:USTF0",1758527642502,0.96638377,112680.0,112670.0,0.33226193]
["bitfinex-derivatives","BTCF0:USTF0",1758527642703,0.96638377,112680.0,112670.0,1.18694193]
["bitfinex-derivatives","BTCF0:USTF0",1758527643111,0.96638377,112680.0,112670.0,0.33226193]
["bitfinex-derivatives","BTCF0:USTF0",1758527643512,0.96638377,112680.0,112670.0,1.18666193]
["bitfinex-derivatives","BTCF0:USTF0",1758527644015,0.96634377,112680.0,112670.0,1.18666193]
["bitfinex-derivatives","BTCF0:USTF0",1758527644313,0.96634377,112680.0,112670.0,1.27535033]
["bitfinex-derivatives","BTCF0:USTF0",1758527644509,0.96634377,112680.0,112670.0,0.33226193]
["bitfinex-derivatives","BTCF0:USTF0",1758527644706,0.96634377,112680.0,112670.0,1.18650193]
["bitfinex-derivatives","BTCF0:USTF0",1758527645107,0.96634377,112680.0,112670.0,1.27519033]
["bitfinex-derivatives","BTCF0:USTF0",1758527645307,0.98720929,112680.0,112660.0,0.30503984]
["bitfinex-derivatives","BTCF0:USTF0",1758527645508,0.98720929,112680.0,112630.0,0.11350528]
["bitfinex-derivatives","BTCF0:USTF0",1758527645509,0.13709384,112640.0,112630.0,0.11350528]
["bitfinex-derivatives","BTCF0:USTF0",1758527645714,0.01466,112630.0,112620.0,0.11154528]
["bitfinex-derivatives","BTCF0:USTF0",1758527646005,0.69664018,112630.0,112620.0,0.33090193]
["bitfinex-derivatives","BTCF0:USTF0",1758527646209,0.69664018,112630.0,112620.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758527646808,0.69064018,112630.0,112620.0,0.13601848]
["bitfinex-derivatives","BTCF0:USTF0",1758527647015,0.70530018,112630.0,112620.0,0.13601848]
["bitfinex-derivatives","BTCF0:USTF0",1758527647415,0.70530018,112630.0,112620.0,0.13901848]
["bitfinex-derivatives","BTCF0:USTF0",1758527647614,0.70430018,112630.0,112620.0,0.13901848]
["bitfinex-derivatives","BTCF0:USTF0",1758527648010,0.7762234,112630.0,112620.0,0.13901848]
["bitfinex-derivatives","BTCF0:USTF0",1758527648211,0.7762234,112630.0,112620.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758527648416,0.7762234,112630.0,112620.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758527648715,0.78327185,112630.0,112620.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758527649718,0.78327185,112630.0,112620.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1758527650117,0.1033956,112610.0,112600.0,0.00733367]
["bitfinex-derivatives","BTCF0:USTF0",1758527650316,0.04838184,112600.0,112590.0,0.11131848]
["bitfinex-derivatives","BTCF0:USTF0",1758527650521,0.04838184,112600.0,112580.0,0.18388674]
["bitfinex-derivatives","BTCF0:USTF0",1758527650522,0.04029,112590.0,112580.0,0.18388674]
["bitfinex-derivatives","BTCF0:USTF0",1758527650723,0.70729193,112590.0,112580.0,0.18388674]
["bitfinex-derivatives","BTCF0:USTF0",1758527650919,1.01349386,112590.0,112580.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1758527651126,1.01349386,112590.0,112580.0,1.23264919]
["bitfinex-derivatives","BTCF0:USTF0",1758527651127,0.38643,112590.0,112580.0,1.23264919]
["bitfinex-derivatives","BTCF0:USTF0",1758527651325,0.68863193,112590.0,112580.0,1.23264919]
["bitfinex-derivatives","BTCF0:USTF0",1758527651623,0.68863193,112590.0,112580.0,1.5327877]
["bitfinex-derivatives","BTCF0:USTF0",1758527651823,0.68863193,112590.0,112580.0,1.42140839]
["bitfinex-derivatives","BTCF0:USTF0",1758527652120,0.68863193,112590.0,112580.0,0.47564919]
["bitfinex-derivatives","BTCF0:USTF0",1758527652325,0.68863193,112590.0,112580.0,0.02898726]
["bitfinex-derivatives","BTCF0:USTF0",1758527652326,1.09918526,112590.0,112580.0,0.02898726]
["bitfinex-derivatives","BTCF0:USTF0",1758527652522,0.70423193,112590.0,112580.0,0.07252726]
["bitfinex-derivatives","BTCF0:USTF0",1758527652922,0.70423193,112590.0,112580.0,1.01884646]
["bitfinex-derivatives","BTCF0:USTF0",1758527653122,0.68863193,112590.0,112580.0,1.57464839]
["bitfinex-derivatives","BTCF0:USTF0",1758527653324,0.68863193,112590.0,112580.0,1.17968726]
["bitfinex-derivatives","BTCF0:USTF0",1758527653622,0.68963193,112590.0,112580.0,1.28008726]
["bitfinex-derivatives","BTCF0:USTF0",1758527653818,0.38643,112590.0,112580.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1758527654021,0.70072377,112590.0,112580.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1758527654221,0.70072377,112590.0,112580.0,1.28008726]
["bitfinex-derivatives","BTCF0:USTF0",1758527654419,0.77046453,112590.0,112580.0,1.58628919]
["bitfinex-derivatives","BTCF0:USTF0",1758527654821,1.09226646,112590.0,112580.0,0.15644726]
["bitfinex-derivatives","BTCF0:USTF0",1758527655117,0.4642626,112590.0,112580.0,1.63041032]
["bitfinex-derivatives","BTCF0:USTF0",1758527655313,0.4642626,112590.0,112580.0,1.88001032]
["bitfinex-derivatives","BTCF0:USTF0",1758527655532,0.4642626,112590.0,112580.0,1.88041032]
["bitfinex-derivatives","BTCF0:USTF0",1758527655825,0.37289184,112590.0,112580.0,1.88041032]
["bitfinex-derivatives","BTCF0:USTF0",1758527656226,0.37289184,112590.0,112580.0,1.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1758527656816,0.01209184,112590.0,112580.0,1.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1758527658515,0.01209184,112590.0,112580.0,1.84699221]
["bitfinex-derivatives","BTCF0:USTF0",1758527659134,0.01209184,112590.0,112580.0,1.84683221]
["bitfinex-derivatives","BTCF0:USTF0",1758527660225,0.01209184,112590.0,112580.0,1.84687221]
["bitfinex-derivatives","BTCF0:USTF0",1758527662920,0.01209184,112590.0,112580.0,0.93426495]
["bitfinex-derivatives","BTCF0:USTF0",1758527663126,0.04366,112530.0,112520.0,0.07904828]
["bitfinex-derivatives","BTCF0:USTF0",1758527663325,0.04366,112530.0,112520.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1758527663526,0.76526,112530.0,112520.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1758527663722,0.76526,112530.0,112520.0,1.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1758527663926,0.76526,112530.0,112520.0,0.2347451]
["bitfinex-derivatives","BTCF0:USTF0",1758527664133,0.7217,112530.0,112520.0,1.69037645]
["bitfinex-derivatives","BTCF0:USTF0",1758527664432,0.7227,112530.0,112520.0,1.2113907]
["bitfinex-derivatives","BTCF0:USTF0",1758527664733,0.7227,112530.0,112520.0,1.79037645]
["bitfinex-derivatives","BTCF0:USTF0",1758527664934,0.7227,112530.0,112520.0,1.3113907]
["bitfinex-derivatives","BTCF0:USTF0",1758527665130,0.7227,112530.0,112520.0,2.04037645]
["bitfinex-derivatives","BTCF0:USTF0",1758527665334,0.7227,112530.0,112520.0,1.5616707]
["bitfinex-derivatives","BTCF0:USTF0",1758527665636,0.7237,112530.0,112520.0,2.04665645]
["bitfinex-derivatives","BTCF0:USTF0",1758527666033,0.7237,112530.0,112520.0,3.91685645]
["bitfinex-derivatives","BTCF0:USTF0",1758527666232,0.7237,112530.0,112520.0,3.91085645]
["bitfinex-derivatives","BTCF0:USTF0",1758527667232,0.5168149,112530.0,112520.0,3.80397135]
["bitfinex-derivatives","BTCF0:USTF0",1758527667438,0.3608,112550.0,112540.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1758527667633,0.3608,112550.0,112540.0,1.49240655]
["bitfinex-derivatives","BTCF0:USTF0",1758527667834,0.3608,112550.0,112540.0,0.61360655]
["bitfinex-derivatives","BTCF0:USTF0",1758527668038,0.3608,112550.0,112540.0,1.49216655]
["bitfinex-derivatives","BTCF0:USTF0",1758527668435,0.36955724,112560.0,112550.0,0.0887829]
["bitfinex-derivatives","BTCF0:USTF0",1758527668736,0.36955724,112560.0,112550.0,1.0092729]
["bitfinex-derivatives","BTCF0:USTF0",1758527668737,0.34245173,112560.0,112550.0,1.0092729]
["bitfinex-derivatives","BTCF0:USTF0",1758527668926,0.34245173,112560.0,112550.0,1.48825865]
["bitfinex-derivatives","BTCF0:USTF0",1758527669132,0.3608,112570.0,112560.0,0.130625]
["bitfinex-derivatives","BTCF0:USTF0",1758527669331,0.3608,112570.0,112560.0,0.60961075]
["bitfinex-derivatives","BTCF0:USTF0",1758527669536,0.36955724,112570.0,112560.0,0.60961075]
["bitfinex-derivatives","BTCF0:USTF0",1758527670328,0.74086658,112570.0,112540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758527670536,0.05091,112530.0,112520.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1758527670743,0.05091,112530.0,112520.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1758527670744,0.77251,112530.0,112520.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1758527671034,0.77251,112530.0,112520.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758527671240,0.77251,112530.0,112520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527671640,0.77251,112530.0,112520.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1758527672041,0.77651,112530.0,112520.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1758527672433,0.77651,112530.0,112520.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1758527672639,0.77651,112530.0,112520.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1758527673041,0.77651,112530.0,112520.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1758527673240,1.35305159,112530.0,112520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527673542,0.87406584,112530.0,112520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527673742,0.87406584,112530.0,112520.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1758527673945,0.87406584,112530.0,112520.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1758527674340,0.75312724,112530.0,112520.0,1.49112225]
["bitfinex-derivatives","BTCF0:USTF0",1758527674540,0.73435724,112530.0,112520.0,3.62394225]
["bitfinex-derivatives","BTCF0:USTF0",1758527675447,0.73435724,112530.0,112520.0,3.72346225]
["bitfinex-derivatives","BTCF0:USTF0",1758527676839,0.33769448,112530.0,112520.0,3.72346225]
["bitfinex-derivatives","BTCF0:USTF0",1758527677046,0.36955724,112550.0,112540.0,0.1306408]
["bitfinex-derivatives","BTCF0:USTF0",1758527677246,0.36955724,112550.0,112540.0,1.49722655]
["bitfinex-derivatives","BTCF0:USTF0",1758527677743,0.38832724,112560.0,112550.0,0.1224729]
["bitfinex-derivatives","BTCF0:USTF0",1758527678533,0.38832724,112560.0,112550.0,0.60145865]
["bitfinex-derivatives","BTCF0:USTF0",1758527678939,0.36955724,112560.0,112550.0,0.71359865]
["bitfinex-derivatives","BTCF0:USTF0",1758527679139,0.38055724,112560.0,112550.0,0.71359865]
["bitfinex-derivatives","BTCF0:USTF0",1758527679339,0.38055724,112560.0,112550.0,0.2346129]
["bitfinex-derivatives","BTCF0:USTF0",1758527679844,0.011,112560.0,112550.0,1.07439865]
["bitfinex-derivatives","BTCF0:USTF0",1758527680546,0.011,112560.0,112550.0,1.96015865]
["bitfinex-derivatives","BTCF0:USTF0",1758527681350,0.01975724,112560.0,112550.0,1.96015865]
["bitfinex-derivatives","BTCF0:USTF0",1758527682238,0.01985944,112560.0,112550.0,1.96015865]
["bitfinex-derivatives","BTCF0:USTF0",1758527682442,0.01975724,112560.0,112550.0,1.96015865]
["bitfinex-derivatives","BTCF0:USTF0",1758527682747,0.01975724,112560.0,112550.0,1.95931865]
["bitfinex-derivatives","BTCF0:USTF0",1758527683542,0.43146724,112560.0,112550.0,0.2224729]
["bitfinex-derivatives","BTCF0:USTF0",1758527683744,0.43146724,112560.0,112550.0,1.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1758527684347,0.07066724,112560.0,112550.0,1.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1758527684547,0.07066724,112560.0,112550.0,1.4670729]
["bitfinex-derivatives","BTCF0:USTF0",1758527684739,0.07066724,112560.0,112550.0,1.95787865]
["bitfinex-derivatives","BTCF0:USTF0",1758527684740,0.01975724,112560.0,112550.0,1.95787865]
["bitfinex-derivatives","BTCF0:USTF0",1758527685140,0.01983793,112560.0,112550.0,1.95787865]
["bitfinex-derivatives","BTCF0:USTF0",1758527685344,0.01975724,112560.0,112550.0,1.95791865]
["bitfinex-derivatives","BTCF0:USTF0",1758527685847,0.01986225,112560.0,112550.0,1.95791865]
["bitfinex-derivatives","BTCF0:USTF0",1758527686142,0.01983547,112560.0,112550.0,1.95791865]
["bitfinex-derivatives","BTCF0:USTF0",1758527686345,0.01981995,112560.0,112550.0,1.95791865]
["bitfinex-derivatives","BTCF0:USTF0",1758527686541,0.01975724,112560.0,112550.0,1.95791865]
["bitfinex-derivatives","BTCF0:USTF0",1758527687649,0.01107723,112560.0,112550.0,1.32483865]
["bitfinex-derivatives","BTCF0:USTF0",1758527687848,0.011,112560.0,112550.0,2.30623865]
["bitfinex-derivatives","BTCF0:USTF0",1758527688451,0.011,112560.0,112550.0,2.30563865]
["bitfinex-derivatives","BTCF0:USTF0",1758527688854,9.394e-05,112570.0,112560.0,0.122465]
["bitfinex-derivatives","BTCF0:USTF0",1758527689047,9.394e-05,112570.0,112560.0,0.96225075]
["bitfinex-derivatives","BTCF0:USTF0",1758527689248,9.394e-05,112570.0,112560.0,0.97439075]
["bitfinex-derivatives","BTCF0:USTF0",1758527689950,9.394e-05,112570.0,112560.0,2.05459075]
["bitfinex-derivatives","BTCF0:USTF0",1758527690150,0.41171,112580.0,112570.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1758527690354,0.37957,112580.0,112570.0,0.1224571]
["bitfinex-derivatives","BTCF0:USTF0",1758527690753,0.3608,112580.0,112570.0,0.1306171]
["bitfinex-derivatives","BTCF0:USTF0",1758527691254,0.42483668,112590.0,112580.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1758527691445,0.42483668,112590.0,112580.0,1.0016492]
["bitfinex-derivatives","BTCF0:USTF0",1758527692153,0.42483668,112590.0,112580.0,0.1224492]
["bitfinex-derivatives","BTCF0:USTF0",1758527692353,0.42483668,112590.0,112580.0,1.0006892]
["bitfinex-derivatives","BTCF0:USTF0",1758527692548,0.36089394,112590.0,112580.0,1.0088492]
["bitfinex-derivatives","BTCF0:USTF0",1758527693348,0.36689394,112590.0,112580.0,1.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1758527693550,0.36700335,112590.0,112580.0,1.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1758527693746,0.36689394,112590.0,112580.0,1.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1758527694351,0.37789394,112590.0,112580.0,1.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1758527694746,0.37796062,112590.0,112580.0,1.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1758527695050,0.37789394,112590.0,112580.0,1.1098492]
["bitfinex-derivatives","BTCF0:USTF0",1758527695448,0.37789394,112590.0,112580.0,1.1086092]
["bitfinex-derivatives","BTCF0:USTF0",1758527695652,0.39827394,112590.0,112580.0,1.1086092]
["bitfinex-derivatives","BTCF0:USTF0",1758527695954,0.43099394,112590.0,112580.0,0.2234492]
["bitfinex-derivatives","BTCF0:USTF0",1758527696151,0.43099394,112590.0,112580.0,1.0998892]
["bitfinex-derivatives","BTCF0:USTF0",1758527696556,0.43110533,112590.0,112580.0,1.0995292]
["bitfinex-derivatives","BTCF0:USTF0",1758527696747,0.017,112590.0,112580.0,0.66492229]
["bitfinex-derivatives","BTCF0:USTF0",1758527697055,0.017,112590.0,112580.0,1.02572229]
["bitfinex-derivatives","BTCF0:USTF0",1758527697351,0.017,112590.0,112580.0,1.90104229]
["bitfinex-derivatives","BTCF0:USTF0",1758527697549,0.017,112590.0,112580.0,1.02572229]
["bitfinex-derivatives","BTCF0:USTF0",1758527697748,0.017,112590.0,112580.0,1.90076229]
["bitfinex-derivatives","BTCF0:USTF0",1758527698151,0.017,112590.0,112580.0,1.90060229]
["bitfinex-derivatives","BTCF0:USTF0",1758527698748,0.017,112590.0,112580.0,2.25060229]
["bitfinex-derivatives","BTCF0:USTF0",1758527698955,0.017,112590.0,112580.0,2.25004229]
["bitfinex-derivatives","BTCF0:USTF0",1758527699357,0.017,112590.0,112580.0,1.37572229]
["bitfinex-derivatives","BTCF0:USTF0",1758527699555,0.017,112590.0,112580.0,2.24984229]
["bitfinex-derivatives","BTCF0:USTF0",1758527700249,0.017,112590.0,112580.0,2.24980229]
["bitfinex-derivatives","BTCF0:USTF0",1758527700650,0.017,112590.0,112580.0,1.37572229]
["bitfinex-derivatives","BTCF0:USTF0",1758527700964,0.017,112590.0,112580.0,2.24928229]
["bitfinex-derivatives","BTCF0:USTF0",1758527701153,0.01710096,112590.0,112580.0,2.24928229]
["bitfinex-derivatives","BTCF0:USTF0",1758527701349,0.01708769,112590.0,112580.0,2.24892229]
["bitfinex-derivatives","BTCF0:USTF0",1758527701555,0.38134048,112620.0,112610.0,0.1304656]
["bitfinex-derivatives","BTCF0:USTF0",1758527701754,0.38134048,112620.0,112610.0,1.0032656]
["bitfinex-derivatives","BTCF0:USTF0",1758527702052,0.35423497,112620.0,112610.0,1.0032656]
["bitfinex-derivatives","BTCF0:USTF0",1758527702457,0.35423497,112620.0,112610.0,1.0029056]
["bitfinex-derivatives","BTCF0:USTF0",1758527702657,0.39295497,112620.0,112610.0,0.2314656]
["bitfinex-derivatives","BTCF0:USTF0",1758527702857,0.39295497,112620.0,112610.0,1.1037456]
["bitfinex-derivatives","BTCF0:USTF0",1758527702858,0.40395497,112620.0,112610.0,1.1037456]
["bitfinex-derivatives","BTCF0:USTF0",1758527703057,0.67433497,112620.0,112610.0,1.0955856]
["bitfinex-derivatives","BTCF0:USTF0",1758527703358,0.67433497,112620.0,112610.0,1.0959856]
["bitfinex-derivatives","BTCF0:USTF0",1758527704063,0.67433497,112620.0,112610.0,0.9952656]
["bitfinex-derivatives","BTCF0:USTF0",1758527704356,0.67425497,112620.0,112610.0,0.9952656]
["bitfinex-derivatives","BTCF0:USTF0",1758527704660,0.67425497,112620.0,112610.0,0.9949056]
["bitfinex-derivatives","BTCF0:USTF0",1758527704953,0.67425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527705158,0.67425497,112620.0,112610.0,0.9947456]
["bitfinex-derivatives","BTCF0:USTF0",1758527705961,0.67425497,112620.0,112610.0,1.0947456]
["bitfinex-derivatives","BTCF0:USTF0",1758527707160,0.67425497,112620.0,112610.0,0.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527707462,0.42425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527707660,0.42425497,112620.0,112610.0,0.9931456]
["bitfinex-derivatives","BTCF0:USTF0",1758527707860,0.42425497,112620.0,112610.0,0.9927456]
["bitfinex-derivatives","BTCF0:USTF0",1758527708061,0.42425497,112620.0,112610.0,0.1233056]
["bitfinex-derivatives","BTCF0:USTF0",1758527708362,0.42425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527708562,0.42425497,112620.0,112610.0,1.0925056]
["bitfinex-derivatives","BTCF0:USTF0",1758527709065,0.42425497,112620.0,112610.0,0.9923456]
["bitfinex-derivatives","BTCF0:USTF0",1758527709264,0.42425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527709466,0.42425497,112620.0,112610.0,0.9920256]
["bitfinex-derivatives","BTCF0:USTF0",1758527709669,0.42425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527709850,0.42425497,112620.0,112610.0,0.9919456]
["bitfinex-derivatives","BTCF0:USTF0",1758527710051,0.42425497,112620.0,112610.0,1.0917856]
["bitfinex-derivatives","BTCF0:USTF0",1758527710561,0.42425497,112620.0,112610.0,0.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527710762,0.42425497,112620.0,112610.0,1.0915056]
["bitfinex-derivatives","BTCF0:USTF0",1758527711368,0.42425497,112620.0,112610.0,0.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527711662,0.42425497,112620.0,112610.0,1.0915056]
["bitfinex-derivatives","BTCF0:USTF0",1758527712959,0.42425497,112620.0,112610.0,0.2237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527713160,0.42425497,112620.0,112610.0,1.0900256]
["bitfinex-derivatives","BTCF0:USTF0",1758527715368,0.42425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527715754,0.42425497,112620.0,112610.0,0.9887056]
["bitfinex-derivatives","BTCF0:USTF0",1758527716458,0.42425497,112620.0,112610.0,1.0882256]
["bitfinex-derivatives","BTCF0:USTF0",1758527720167,0.42425497,112620.0,112610.0,0.1237056]
["bitfinex-derivatives","BTCF0:USTF0",1758527720464,0.85263806,112620.0,112610.0,0.9872656]
["bitfinex-derivatives","BTCF0:USTF0",1758527720669,0.42425497,112620.0,112610.0,0.9872656]
["bitfinex-derivatives","BTCF0:USTF0",1758527721470,0.42425497,112620.0,112610.0,1.0872656]
["bitfinex-derivatives","BTCF0:USTF0",1758527724472,0.42425497,112620.0,112610.0,0.9851056]
["bitfinex-derivatives","BTCF0:USTF0",1758527725376,0.42425497,112620.0,112610.0,1.0851056]
["bitfinex-derivatives","BTCF0:USTF0",1758527726172,1.10263806,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758527726379,1.10263806,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758527726671,1.19136566,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758527726871,0.0197,112550.0,112540.0,0.15900031]
["bitfinex-derivatives","BTCF0:USTF0",1758527727178,0.0197,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758527727179,0.57129589,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758527727369,0.05422394,112530.0,112520.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1758527727571,0.05422394,112530.0,112520.0,0.1211364]
["bitfinex-derivatives","BTCF0:USTF0",1758527727572,0.77582394,112530.0,112520.0,0.1211364]
["bitfinex-derivatives","BTCF0:USTF0",1758527727872,0.77582394,112530.0,112520.0,0.55327031]
["bitfinex-derivatives","BTCF0:USTF0",1758527728473,1.29300563,112530.0,112520.0,0.65327031]
["bitfinex-derivatives","BTCF0:USTF0",1758527728674,1.29300563,112530.0,112520.0,1.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758527728871,1.20420703,112530.0,112520.0,1.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758527729075,1.18020703,112530.0,112520.0,1.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758527729278,0.77152394,112530.0,112520.0,1.38073]
["bitfinex-derivatives","BTCF0:USTF0",1758527729674,0.77152394,112530.0,112520.0,1.39373]
["bitfinex-derivatives","BTCF0:USTF0",1758527729982,0.77152394,112530.0,112520.0,1.39253]
["bitfinex-derivatives","BTCF0:USTF0",1758527730179,0.77152394,112530.0,112520.0,1.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758527730575,0.77152394,112530.0,112520.0,0.5999764]
["bitfinex-derivatives","BTCF0:USTF0",1758527730776,0.77152394,112530.0,112520.0,1.4837764]
["bitfinex-derivatives","BTCF0:USTF0",1758527731181,0.77152394,112530.0,112520.0,1.29501]
["bitfinex-derivatives","BTCF0:USTF0",1758527731980,1.19990703,112530.0,112520.0,1.29501]
["bitfinex-derivatives","BTCF0:USTF0",1758527732185,1.19990703,112530.0,112520.0,1.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758527732478,1.19990703,112530.0,112520.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1758527733281,1.19990703,112530.0,112520.0,1.39365]
["bitfinex-derivatives","BTCF0:USTF0",1758527733981,1.19990703,112530.0,112520.0,1.4824563]
["bitfinex-derivatives","BTCF0:USTF0",1758527736183,0.77152394,112530.0,112520.0,1.4824563]
["bitfinex-derivatives","BTCF0:USTF0",1758527737982,0.7216,112530.0,112520.0,1.5019563]
["bitfinex-derivatives","BTCF0:USTF0",1758527738180,0.7216,112530.0,112520.0,1.7519563]
["bitfinex-derivatives","BTCF0:USTF0",1758527738587,0.3608,112530.0,112520.0,1.7519563]
["bitfinex-derivatives","BTCF0:USTF0",1758527738984,0.3608,112530.0,112520.0,2.18033939]
["bitfinex-derivatives","BTCF0:USTF0",1758527739394,0.3608,112530.0,112520.0,1.93033939]
["bitfinex-derivatives","BTCF0:USTF0",1758527740083,0.3608,112530.0,112520.0,1.5019563]
["bitfinex-derivatives","BTCF0:USTF0",1758527740974,0.3608,112540.0,112530.0,0.1403082]
["bitfinex-derivatives","BTCF0:USTF0",1758527741179,0.3608,112540.0,112530.0,1.44629129]
["bitfinex-derivatives","BTCF0:USTF0",1758527741388,0.3608,112540.0,112530.0,1.80913129]
["bitfinex-derivatives","BTCF0:USTF0",1758527741586,0.3608,112550.0,112540.0,0.0887903]
["bitfinex-derivatives","BTCF0:USTF0",1758527741785,0.3608,112550.0,112540.0,0.4930903]
["bitfinex-derivatives","BTCF0:USTF0",1758527741986,0.3608,112550.0,112540.0,0.7430903]
["bitfinex-derivatives","BTCF0:USTF0",1758527742578,0.3608,112560.0,112550.0,0.0887824]
["bitfinex-derivatives","BTCF0:USTF0",1758527742884,0.3608,112560.0,112550.0,3.2508124]
["bitfinex-derivatives","BTCF0:USTF0",1758527743694,0.3608,112560.0,112550.0,3.3508124]
["bitfinex-derivatives","BTCF0:USTF0",1758527744691,0.3608,112560.0,112550.0,2.4739724]
["bitfinex-derivatives","BTCF0:USTF0",1758527744894,0.3608,112560.0,112550.0,3.3506924]
["bitfinex-derivatives","BTCF0:USTF0",1758527745086,0.3608,112560.0,112550.0,3.3526924]
["bitfinex-derivatives","BTCF0:USTF0",1758527745287,0.3608,112560.0,112550.0,2.4769724]
["bitfinex-derivatives","BTCF0:USTF0",1758527745489,0.3608,112560.0,112550.0,3.3525724]
["bitfinex-derivatives","BTCF0:USTF0",1758527746594,0.3608,112560.0,112550.0,2.4769724]
["bitfinex-derivatives","BTCF0:USTF0",1758527746793,0.3608,112560.0,112550.0,3.3522124]
["bitfinex-derivatives","BTCF0:USTF0",1758527747298,0.3608,112560.0,112550.0,3.3512924]
["bitfinex-derivatives","BTCF0:USTF0",1758527747694,0.3608,112560.0,112550.0,2.4769724]
["bitfinex-derivatives","BTCF0:USTF0",1758527747898,0.3608,112560.0,112550.0,3.3509324]
["bitfinex-derivatives","BTCF0:USTF0",1758527748399,0.3608,112560.0,112550.0,3.3581701]
["bitfinex-derivatives","BTCF0:USTF0",1758527749296,0.3608,112560.0,112550.0,3.78655319]
["bitfinex-derivatives","BTCF0:USTF0",1758527749498,0.3608,112560.0,112550.0,3.3581701]
["bitfinex-derivatives","BTCF0:USTF0",1758527750090,0.3608,112560.0,112550.0,3.6081701]
["bitfinex-derivatives","BTCF0:USTF0",1758527752094,0.35063543,112560.0,112550.0,3.6081701]
["bitfinex-derivatives","BTCF0:USTF0",1758527752296,0.35063543,112560.0,112550.0,2.7342101]
["bitfinex-derivatives","BTCF0:USTF0",1758527752496,0.35063543,112560.0,112550.0,3.6055701]
["bitfinex-derivatives","BTCF0:USTF0",1758527752799,0.35063543,112560.0,112550.0,3.72185983]
["bitfinex-derivatives","BTCF0:USTF0",1758527753000,0.35063543,112560.0,112550.0,4.08469983]
["bitfinex-derivatives","BTCF0:USTF0",1758527753501,0.35063543,112560.0,112550.0,4.08572409]
["bitfinex-derivatives","BTCF0:USTF0",1758527754204,0.35063543,112560.0,112550.0,3.21452409]
["bitfinex-derivatives","BTCF0:USTF0",1758527754403,0.35063543,112560.0,112550.0,4.08552409]
["bitfinex-derivatives","BTCF0:USTF0",1758527754701,0.35063543,112560.0,112550.0,4.08448409]
["bitfinex-derivatives","BTCF0:USTF0",1758527755604,0.35063543,112560.0,112550.0,4.0846417]
["bitfinex-derivatives","BTCF0:USTF0",1758527756104,0.35063543,112560.0,112550.0,4.08479931]
["bitfinex-derivatives","BTCF0:USTF0",1758527756792,0.35063543,112560.0,112550.0,2.73554958]
["bitfinex-derivatives","BTCF0:USTF0",1758527756990,0.35063543,112560.0,112550.0,4.08379931]
["bitfinex-derivatives","BTCF0:USTF0",1758527757599,0.35063543,112560.0,112550.0,4.08395692]
["bitfinex-derivatives","BTCF0:USTF0",1758527758195,0.3609,112570.0,112560.0,0.1406943]
["bitfinex-derivatives","BTCF0:USTF0",1758527758401,0.3608,112570.0,112560.0,0.98282403]
["bitfinex-derivatives","BTCF0:USTF0",1758527758607,0.3608,112570.0,112560.0,1.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1758527759300,0.3608,112570.0,112560.0,1.2184652]
["bitfinex-derivatives","BTCF0:USTF0",1758527759504,0.3628,112570.0,112560.0,1.2184652]
["bitfinex-derivatives","BTCF0:USTF0",1758527759710,0.3628,112570.0,112560.0,1.21862281]
["bitfinex-derivatives","BTCF0:USTF0",1758527760606,0.3628,112570.0,112560.0,1.08448261]
["bitfinex-derivatives","BTCF0:USTF0",1758527760806,0.3628,112570.0,112560.0,1.95220022]
["bitfinex-derivatives","BTCF0:USTF0",1758527761012,0.3628,112570.0,112560.0,1.95320022]
["bitfinex-derivatives","BTCF0:USTF0",1758527761310,0.3609,112580.0,112570.0,0.1406862]
["bitfinex-derivatives","BTCF0:USTF0",1758527761505,0.3608,112580.0,112570.0,0.9826622]
["bitfinex-derivatives","BTCF0:USTF0",1758527761705,0.3608,112580.0,112570.0,0.98463212]
["bitfinex-derivatives","BTCF0:USTF0",1758527762412,0.3608,112580.0,112570.0,1.08463212]
["bitfinex-derivatives","BTCF0:USTF0",1758527762606,0.3608,112580.0,112570.0,1.08763212]
["bitfinex-derivatives","BTCF0:USTF0",1758527764601,0.3608,112580.0,112570.0,1.95235212]
["bitfinex-derivatives","BTCF0:USTF0",1758527767213,0.3608,112580.0,112570.0,1.08763212]
["bitfinex-derivatives","BTCF0:USTF0",1758527767406,0.3608,112580.0,112570.0,1.95107212]
["bitfinex-derivatives","BTCF0:USTF0",1758527769213,0.3608,112580.0,112570.0,1.08763212]
["bitfinex-derivatives","BTCF0:USTF0",1758527769414,0.3608,112580.0,112570.0,1.95059212]
["bitfinex-derivatives","BTCF0:USTF0",1758527770626,0.3608,112580.0,112570.0,1.94951212]
["bitfinex-derivatives","BTCF0:USTF0",1758527771125,0.3608,112580.0,112570.0,1.94891212]
["bitfinex-derivatives","BTCF0:USTF0",1758527776619,0.3609,112590.0,112580.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758527776925,0.3609,112590.0,112580.0,0.97908432]
["bitfinex-derivatives","BTCF0:USTF0",1758527776926,0.3608,112590.0,112580.0,0.97908432]
["bitfinex-derivatives","BTCF0:USTF0",1758527777314,0.33369449,112590.0,112580.0,0.97908432]
["bitfinex-derivatives","BTCF0:USTF0",1758527777509,0.33369449,112590.0,112580.0,0.49994832]
["bitfinex-derivatives","BTCF0:USTF0",1758527777713,0.33369449,112590.0,112580.0,1.07908432]
["bitfinex-derivatives","BTCF0:USTF0",1758527777917,0.36770449,112590.0,112580.0,0.59994832]
["bitfinex-derivatives","BTCF0:USTF0",1758527778113,0.36770449,112590.0,112580.0,1.46166832]
["bitfinex-derivatives","BTCF0:USTF0",1758527778411,0.38739449,112590.0,112580.0,1.45062832]
["bitfinex-derivatives","BTCF0:USTF0",1758527778823,0.38739449,112590.0,112580.0,1.45602832]
["bitfinex-derivatives","BTCF0:USTF0",1758527779713,0.38739449,112590.0,112580.0,1.45598832]
["bitfinex-derivatives","BTCF0:USTF0",1758527779917,0.38739449,112590.0,112580.0,3.32622832]
["bitfinex-derivatives","BTCF0:USTF0",1758527780116,0.38739449,112590.0,112580.0,3.33726832]
["bitfinex-derivatives","BTCF0:USTF0",1758527781720,0.36770449,112590.0,112580.0,3.33726832]
["bitfinex-derivatives","BTCF0:USTF0",1758527782519,0.67431752,112590.0,112580.0,2.78520135]
["bitfinex-derivatives","BTCF0:USTF0",1758527782719,0.67431752,112590.0,112580.0,3.28104135]
["bitfinex-derivatives","BTCF0:USTF0",1758527782916,0.33369449,112590.0,112580.0,3.95049438]
["bitfinex-derivatives","BTCF0:USTF0",1758527783519,0.33369449,112590.0,112580.0,3.95141314]
["bitfinex-derivatives","BTCF0:USTF0",1758527783715,0.33369449,112590.0,112580.0,4.02157199]
["bitfinex-derivatives","BTCF0:USTF0",1758527784728,0.33369449,112590.0,112580.0,3.40834593]
["bitfinex-derivatives","BTCF0:USTF0",1758527785021,0.33369449,112590.0,112580.0,4.02153199]
["bitfinex-derivatives","BTCF0:USTF0",1758527785219,0.33369449,112590.0,112580.0,3.16289199]
["bitfinex-derivatives","BTCF0:USTF0",1758527785730,0.33369449,112590.0,112580.0,4.02149199]
["bitfinex-derivatives","BTCF0:USTF0",1758527786224,1.24955055,112590.0,112580.0,0.04662868]
["bitfinex-derivatives","BTCF0:USTF0",1758527786428,0.94293752,112590.0,112580.0,0.87080744]
["bitfinex-derivatives","BTCF0:USTF0",1758527786728,1.03168792,112590.0,112580.0,0.87080744]
["bitfinex-derivatives","BTCF0:USTF0",1758527786928,1.33830095,112590.0,112580.0,0.87040744]
["bitfinex-derivatives","BTCF0:USTF0",1758527787126,1.33830095,112590.0,112580.0,0.87080744]
["bitfinex-derivatives","BTCF0:USTF0",1758527787730,1.33830095,112590.0,112580.0,0.90358744]
["bitfinex-derivatives","BTCF0:USTF0",1758527788227,1.33830095,112590.0,112580.0,0.90354744]
["bitfinex-derivatives","BTCF0:USTF0",1758527788922,1.33830095,112590.0,112580.0,0.99230564]
["bitfinex-derivatives","BTCF0:USTF0",1758527789324,0.94293752,112590.0,112580.0,0.99230564]
["bitfinex-derivatives","BTCF0:USTF0",1758527789523,0.94293752,112590.0,112580.0,1.09230564]
["bitfinex-derivatives","BTCF0:USTF0",1758527793531,1.03168792,112590.0,112580.0,1.00354744]
["bitfinex-derivatives","BTCF0:USTF0",1758527794427,1.03168792,112590.0,112580.0,0.90350744]
["bitfinex-derivatives","BTCF0:USTF0",1758527796531,1.03168792,112590.0,112580.0,0.99226574]
["bitfinex-derivatives","BTCF0:USTF0",1758527797136,0.72507489,112590.0,112580.0,0.99226574]
["bitfinex-derivatives","BTCF0:USTF0",1758527797338,1.03168792,112590.0,112580.0,0.99226574]
["bitfinex-derivatives","BTCF0:USTF0",1758527798731,0.72507489,112590.0,112580.0,0.99226574]
["bitfinex-derivatives","BTCF0:USTF0",1758527798926,1.03168792,112590.0,112580.0,0.99226574]
["bitfinex-derivatives","BTCF0:USTF0",1758527799434,0.78168792,112590.0,112580.0,0.99226574]
["bitfinex-derivatives","BTCF0:USTF0",1758527799733,1.08830095,112590.0,112580.0,1.00350744]
["bitfinex-derivatives","BTCF0:USTF0",1758527799936,1.08830095,112590.0,112580.0,0.99226564]
["bitfinex-derivatives","BTCF0:USTF0",1758527800934,1.08830095,112590.0,112580.0,1.09226564]
["bitfinex-derivatives","BTCF0:USTF0",1758527801133,0.78168792,112590.0,112580.0,1.09226564]
["bitfinex-derivatives","BTCF0:USTF0",1758527801534,0.78168782,112590.0,112580.0,1.09226564]
["bitfinex-derivatives","BTCF0:USTF0",1758527803131,0.78168782,112590.0,112580.0,0.04502744]
["bitfinex-derivatives","BTCF0:USTF0",1758527803436,0.78168782,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527803730,0.47507479,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527803934,1.08830085,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527804130,0.78168782,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527804331,0.47507479,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527804530,0.78168782,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527806938,0.69293752,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527807532,0.78168772,112590.0,112580.0,0.99206564]
["bitfinex-derivatives","BTCF0:USTF0",1758527807736,0.78168772,112590.0,112580.0,1.35490564]
["bitfinex-derivatives","BTCF0:USTF0",1758527808138,1.08830075,112590.0,112580.0,1.35490564]
["bitfinex-derivatives","BTCF0:USTF0",1758527808635,1.10887026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527808937,1.35887026,112590.0,112580.0,0.87032744]
["bitfinex-derivatives","BTCF0:USTF0",1758527809236,1.35887026,112590.0,112580.0,0.01184744]
["bitfinex-derivatives","BTCF0:USTF0",1758527809430,2.21695026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527809634,2.21691026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527809831,1.35887026,112590.0,112580.0,0.01184744]
["bitfinex-derivatives","BTCF0:USTF0",1758527810031,2.21691026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527810537,1.35887026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527811234,2.21687026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527812036,1.35887026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527812231,2.21683026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527812436,1.35887026,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527812638,2.01261619,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527814739,2.01253619,112590.0,112580.0,0.01224744]
["bitfinex-derivatives","BTCF0:USTF0",1758527816043,0.48950186,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758527816340,0.1409572,112570.0,112560.0,0.9468749]
["bitfinex-derivatives","BTCF0:USTF0",1758527816540,0.91080919,112570.0,112560.0,1.3096149]
["bitfinex-derivatives","BTCF0:USTF0",1758527817438,0.91080919,112570.0,112560.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1758527817644,0.91980919,112570.0,112560.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1758527817836,0.91980919,112570.0,112560.0,0.9467751]
["bitfinex-derivatives","BTCF0:USTF0",1758527818439,0.91980919,112570.0,112560.0,0.9471751]
["bitfinex-derivatives","BTCF0:USTF0",1758527820444,0.91980919,112570.0,112560.0,0.9788151]
["bitfinex-derivatives","BTCF0:USTF0",1758527821446,0.91980919,112570.0,112560.0,1.3416551]
["bitfinex-derivatives","BTCF0:USTF0",1758527825146,0.5107572,112570.0,112560.0,1.3416551]
["bitfinex-derivatives","BTCF0:USTF0",1758527825448,0.91980919,112570.0,112560.0,1.3416551]
["bitfinex-derivatives","BTCF0:USTF0",1758527825644,0.5107572,112570.0,112560.0,0.4836551]
["bitfinex-derivatives","BTCF0:USTF0",1758527825841,0.91980919,112570.0,112560.0,0.4836551]
["bitfinex-derivatives","BTCF0:USTF0",1758527828437,0.42199,112570.0,112560.0,0.7336551]
["bitfinex-derivatives","BTCF0:USTF0",1758527828749,0.3698,112570.0,112560.0,1.16220709]
["bitfinex-derivatives","BTCF0:USTF0",1758527828949,0.3698,112570.0,112560.0,0.7531551]
["bitfinex-derivatives","BTCF0:USTF0",1758527829152,0.3698,112570.0,112560.0,1.16220709]
["bitfinex-derivatives","BTCF0:USTF0",1758527829446,0.40293,112570.0,112560.0,1.6103151]
["bitfinex-derivatives","BTCF0:USTF0",1758527829646,0.40293,112570.0,112560.0,1.7103151]
["bitfinex-derivatives","BTCF0:USTF0",1758527830048,0.40293,112570.0,112560.0,1.7102751]
["bitfinex-derivatives","BTCF0:USTF0",1758527831650,0.40293,112570.0,112560.0,1.7101551]
["bitfinex-derivatives","BTCF0:USTF0",1758527832949,0.40293,112570.0,112560.0,0.8531551]
["bitfinex-derivatives","BTCF0:USTF0",1758527833137,0.40293,112570.0,112560.0,1.7100751]
["bitfinex-derivatives","BTCF0:USTF0",1758527833751,0.40293,112570.0,112560.0,1.7099951]
["bitfinex-derivatives","BTCF0:USTF0",1758527833950,0.40293,112570.0,112560.0,0.8531551]
["bitfinex-derivatives","BTCF0:USTF0",1758527834353,0.40293,112570.0,112560.0,1.7099951]
["bitfinex-derivatives","BTCF0:USTF0",1758527835255,0.40293,112570.0,112560.0,1.7099151]
["bitfinex-derivatives","BTCF0:USTF0",1758527835448,0.83089199,112570.0,112560.0,0.4836551]
["bitfinex-derivatives","BTCF0:USTF0",1758527835755,0.83089199,112570.0,112560.0,1.3399751]
["bitfinex-derivatives","BTCF0:USTF0",1758527835946,0.83089199,112570.0,112560.0,1.3403751]
["bitfinex-derivatives","BTCF0:USTF0",1758527837349,0.83089199,112570.0,112560.0,1.3403351]
["bitfinex-derivatives","BTCF0:USTF0",1758527837549,0.83089199,112570.0,112560.0,0.4836551]
["bitfinex-derivatives","BTCF0:USTF0",1758527837755,0.91965919,112570.0,112560.0,1.3402151]
["bitfinex-derivatives","BTCF0:USTF0",1758527838654,0.91965919,112570.0,112560.0,1.3398151]
["bitfinex-derivatives","BTCF0:USTF0",1758527838954,0.91965919,112570.0,112560.0,1.3402151]
["bitfinex-derivatives","BTCF0:USTF0",1758527839951,0.91965919,112570.0,112560.0,1.3400951]
["bitfinex-derivatives","BTCF0:USTF0",1758527841149,0.91965919,112570.0,112560.0,0.4836551]
["bitfinex-derivatives","BTCF0:USTF0",1758527841352,0.91965919,112570.0,112560.0,1.3399751]
["bitfinex-derivatives","BTCF0:USTF0",1758527842654,0.91965919,112570.0,112560.0,0.1208151]
["bitfinex-derivatives","BTCF0:USTF0",1758527842854,0.91965919,112570.0,112560.0,0.9454151]
["bitfinex-derivatives","BTCF0:USTF0",1758527843055,1.16965919,112570.0,112560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527843255,0.1076851,112560.0,112550.0,0.9790459]
["bitfinex-derivatives","BTCF0:USTF0",1758527843457,0.91014709,112560.0,112550.0,0.97996559]
["bitfinex-derivatives","BTCF0:USTF0",1758527843650,0.91014709,112560.0,112550.0,1.34280559]
["bitfinex-derivatives","BTCF0:USTF0",1758527844250,0.91014709,112560.0,112550.0,1.34300259]
["bitfinex-derivatives","BTCF0:USTF0",1758527844458,0.91014709,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527845246,0.91514709,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527845759,0.82637199,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527847159,0.91514709,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527847459,0.82637199,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527848459,0.91514709,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527848662,0.82637199,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527849763,0.83413043,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527850155,0.92290553,112560.0,112550.0,1.34500259]
["bitfinex-derivatives","BTCF0:USTF0",1758527850456,0.92290553,112560.0,112550.0,0.48876259]
["bitfinex-derivatives","BTCF0:USTF0",1758527850662,1.33195752,112560.0,112550.0,0.39998669]
["bitfinex-derivatives","BTCF0:USTF0",1758527851164,0.92290553,112560.0,112550.0,0.39998669]
["bitfinex-derivatives","BTCF0:USTF0",1758527851460,0.92290553,112560.0,112550.0,0.40038669]
["bitfinex-derivatives","BTCF0:USTF0",1758527851663,0.92290553,112560.0,112550.0,0.48916969]
["bitfinex-derivatives","BTCF0:USTF0",1758527852071,1.8479853,112560.0,112550.0,0.48916969]
["bitfinex-derivatives","BTCF0:USTF0",1758527853365,2.25703729,112560.0,112550.0,0.48916969]
["bitfinex-derivatives","BTCF0:USTF0",1758527853962,1.8479853,112560.0,112550.0,0.48916969]
["bitfinex-derivatives","BTCF0:USTF0",1758527854266,2.50683729,112560.0,112550.0,0.00321669]
["bitfinex-derivatives","BTCF0:USTF0",1758527854451,2.50683729,112560.0,112550.0,0.00361669]
["bitfinex-derivatives","BTCF0:USTF0",1758527854859,1.65139729,112560.0,112550.0,0.00361669]
["bitfinex-derivatives","BTCF0:USTF0",1758527855373,1.2423453,112560.0,112550.0,0.00463907]
["bitfinex-derivatives","BTCF0:USTF0",1758527855557,2.0977053,112560.0,112550.0,0.00463907]
["bitfinex-derivatives","BTCF0:USTF0",1758527855760,1.2423453,112560.0,112550.0,0.03672907]
["bitfinex-derivatives","BTCF0:USTF0",1758527855961,2.0976653,112560.0,112550.0,0.03672907]
["bitfinex-derivatives","BTCF0:USTF0",1758527856161,2.0976653,112560.0,112550.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1758527856768,1.2423453,112560.0,112550.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1758527856972,2.0975853,112560.0,112550.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1758527857967,2.0975853,112560.0,112550.0,0.12570628]
["bitfinex-derivatives","BTCF0:USTF0",1758527858369,2.0975853,112560.0,112550.0,0.03692338]
["bitfinex-derivatives","BTCF0:USTF0",1758527858869,2.50663729,112560.0,112550.0,0.00483338]
["bitfinex-derivatives","BTCF0:USTF0",1758527859066,1.65139729,112560.0,112550.0,0.00483338]
["bitfinex-derivatives","BTCF0:USTF0",1758527859371,1.65139729,112560.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758527859372,0.1393929,112550.0,112540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758527859569,0.1394008,112540.0,112530.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1758527859763,1.76433279,112540.0,112530.0,0.23255557]
["bitfinex-derivatives","BTCF0:USTF0",1758527859964,1.76433279,112540.0,112530.0,0.59579557]
["bitfinex-derivatives","BTCF0:USTF0",1758527860267,0.5002008,112540.0,112530.0,0.59579557]
["bitfinex-derivatives","BTCF0:USTF0",1758527860573,0.90925279,112540.0,112530.0,0.59579557]
["bitfinex-derivatives","BTCF0:USTF0",1758527860763,1.76125279,112540.0,112530.0,0.59579557]
["bitfinex-derivatives","BTCF0:USTF0",1758527861070,1.76125279,112540.0,112530.0,0.4841263]
["bitfinex-derivatives","BTCF0:USTF0",1758527861762,0.3608,112540.0,112530.0,0.7526563]
["bitfinex-derivatives","BTCF0:USTF0",1758527862078,0.3609,112550.0,112540.0,0.1392208]
["bitfinex-derivatives","BTCF0:USTF0",1758527862264,0.3608,112550.0,112540.0,1.87770148]
["bitfinex-derivatives","BTCF0:USTF0",1758527862466,0.3608,112550.0,112540.0,2.12770148]
["bitfinex-derivatives","BTCF0:USTF0",1758527863163,0.3648,112550.0,112540.0,2.22770148]
["bitfinex-derivatives","BTCF0:USTF0",1758527863366,0.3648,112550.0,112540.0,2.3079843]
["bitfinex-derivatives","BTCF0:USTF0",1758527863967,0.3658,112550.0,112540.0,2.3079843]
["bitfinex-derivatives","BTCF0:USTF0",1758527864766,0.3648,112550.0,112540.0,2.3089843]
["bitfinex-derivatives","BTCF0:USTF0",1758527864962,0.3608,112550.0,112540.0,2.3089843]
["bitfinex-derivatives","BTCF0:USTF0",1758527865165,0.3628,112550.0,112540.0,2.3089843]
["bitfinex-derivatives","BTCF0:USTF0",1758527865574,0.3628,112550.0,112540.0,2.19731561]
["bitfinex-derivatives","BTCF0:USTF0",1758527866169,0.3628,112550.0,112540.0,1.34239561]
["bitfinex-derivatives","BTCF0:USTF0",1758527866374,0.3628,112550.0,112540.0,2.19695561]
["bitfinex-derivatives","BTCF0:USTF0",1758527866772,0.3628,112550.0,112540.0,2.3086882]
["bitfinex-derivatives","BTCF0:USTF0",1758527867170,0.3628,112550.0,112540.0,1.34239561]
["bitfinex-derivatives","BTCF0:USTF0",1758527867372,0.3628,112550.0,112540.0,2.19691561]
["bitfinex-derivatives","BTCF0:USTF0",1758527869673,0.3609,112560.0,112550.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1758527869879,0.3608,112560.0,112550.0,0.91018234]
["bitfinex-derivatives","BTCF0:USTF0",1758527870078,0.3609,112570.0,112560.0,0.1310151]
["bitfinex-derivatives","BTCF0:USTF0",1758527870274,0.3608,112570.0,112560.0,1.01263444]
["bitfinex-derivatives","BTCF0:USTF0",1758527870481,0.3608,112570.0,112560.0,1.86683444]
["bitfinex-derivatives","BTCF0:USTF0",1758527870680,0.33369448,112570.0,112560.0,1.86679444]
["bitfinex-derivatives","BTCF0:USTF0",1758527870979,0.33369448,112570.0,112560.0,1.01263444]
["bitfinex-derivatives","BTCF0:USTF0",1758527871178,0.33369448,112570.0,112560.0,0.70358245]
["bitfinex-derivatives","BTCF0:USTF0",1758527871678,0.77571647,112570.0,112560.0,1.55766245]
["bitfinex-derivatives","BTCF0:USTF0",1758527871880,0.36666448,112570.0,112560.0,1.4463351]
["bitfinex-derivatives","BTCF0:USTF0",1758527872673,0.36666448,112570.0,112560.0,1.0854951]
["bitfinex-derivatives","BTCF0:USTF0",1758527872674,0.36766448,112570.0,112560.0,1.0854951]
["bitfinex-derivatives","BTCF0:USTF0",1758527872874,0.33669448,112570.0,112560.0,1.49454709]
["bitfinex-derivatives","BTCF0:USTF0",1758527873074,0.33569448,112570.0,112560.0,1.85538709]
["bitfinex-derivatives","BTCF0:USTF0",1758527873377,0.33969448,112570.0,112560.0,1.85538709]
["bitfinex-derivatives","BTCF0:USTF0",1758527873573,0.33969448,112570.0,112560.0,2.10538709]
["bitfinex-derivatives","BTCF0:USTF0",1758527873780,0.33769448,112570.0,112560.0,2.10638709]
["bitfinex-derivatives","BTCF0:USTF0",1758527874597,0.33769448,112570.0,112560.0,2.3106458]
["bitfinex-derivatives","BTCF0:USTF0",1758527874881,0.33369448,112570.0,112560.0,2.3106458]
["bitfinex-derivatives","BTCF0:USTF0",1758527875079,0.33469448,112570.0,112560.0,2.3104058]
["bitfinex-derivatives","BTCF0:USTF0",1758527875285,0.33469448,112570.0,112560.0,2.3104458]
["bitfinex-derivatives","BTCF0:USTF0",1758527875785,0.33469448,112570.0,112560.0,2.3103658]
["bitfinex-derivatives","BTCF0:USTF0",1758527876680,0.67222983,112570.0,112560.0,0.89995045]
["bitfinex-derivatives","BTCF0:USTF0",1758527876984,0.64134983,112570.0,112560.0,1.75355045]
["bitfinex-derivatives","BTCF0:USTF0",1758527877175,0.33469448,112570.0,112560.0,2.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1758527879977,0.33469448,112570.0,112560.0,2.0600058]
["bitfinex-derivatives","BTCF0:USTF0",1758527880379,0.33469448,112570.0,112560.0,1.2066058]
["bitfinex-derivatives","BTCF0:USTF0",1758527880580,0.33469448,112570.0,112560.0,2.0599258]
["bitfinex-derivatives","BTCF0:USTF0",1758527880785,0.33469448,112570.0,112560.0,1.2066058]
["bitfinex-derivatives","BTCF0:USTF0",1758527880986,0.33469448,112570.0,112560.0,2.0599258]
["bitfinex-derivatives","BTCF0:USTF0",1758527883290,0.33469448,112570.0,112560.0,2.0596858]
["bitfinex-derivatives","BTCF0:USTF0",1758527883684,0.33469448,112570.0,112560.0,0.5932951]
["bitfinex-derivatives","BTCF0:USTF0",1758527883884,0.67222983,112570.0,112560.0,0.89995045]
["bitfinex-derivatives","BTCF0:USTF0",1758527884089,0.67214983,112570.0,112560.0,1.75299045]
["bitfinex-derivatives","BTCF0:USTF0",1758527884282,0.67214983,112570.0,112560.0,1.4463351]
["bitfinex-derivatives","BTCF0:USTF0",1758527884485,0.67214983,112570.0,112560.0,0.89995045]
["bitfinex-derivatives","BTCF0:USTF0",1758527884784,0.36549448,112570.0,112560.0,1.75251045]
["bitfinex-derivatives","BTCF0:USTF0",1758527884985,0.67214983,112570.0,112560.0,1.75291045]
["bitfinex-derivatives","BTCF0:USTF0",1758527885188,0.69201983,112570.0,112560.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758527885380,0.94201983,112570.0,112560.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1758527885584,0.94201983,112570.0,112560.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758527885889,0.94201983,112570.0,112560.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1758527886090,0.94201983,112570.0,112560.0,0.88641]
["bitfinex-derivatives","BTCF0:USTF0",1758527886293,0.94201983,112570.0,112560.0,0.9751851]
["bitfinex-derivatives","BTCF0:USTF0",1758527887188,0.94201983,112570.0,112560.0,0.9751451]
["bitfinex-derivatives","BTCF0:USTF0",1758527887376,0.94201983,112570.0,112560.0,0.88633]
["bitfinex-derivatives","BTCF0:USTF0",1758527887781,0.94201983,112570.0,112560.0,0.975105]
["bitfinex-derivatives","BTCF0:USTF0",1758527889488,0.94201983,112570.0,112560.0,0.88617]
["bitfinex-derivatives","BTCF0:USTF0",1758527890180,0.94201983,112570.0,112560.0,0.974945]
["bitfinex-derivatives","BTCF0:USTF0",1758527891182,1.03078693,112570.0,112560.0,0.121905]
["bitfinex-derivatives","BTCF0:USTF0",1758527891388,1.03078693,112570.0,112560.0,1.08651235]
["bitfinex-derivatives","BTCF0:USTF0",1758527892093,1.03078693,112570.0,112560.0,0.974785]
["bitfinex-derivatives","BTCF0:USTF0",1758527892495,1.03078693,112570.0,112560.0,0.122305]
["bitfinex-derivatives","BTCF0:USTF0",1758527892683,1.03078693,112570.0,112560.0,0.974825]
["bitfinex-derivatives","BTCF0:USTF0",1758527892886,1.33744228,112570.0,112560.0,0.974705]
["bitfinex-derivatives","BTCF0:USTF0",1758527893086,1.03078693,112570.0,112560.0,1.08643235]
["bitfinex-derivatives","BTCF0:USTF0",1758527893291,1.03078693,112570.0,112560.0,1.08603235]
["bitfinex-derivatives","BTCF0:USTF0",1758527893292,1.33744228,112570.0,112560.0,1.08603235]
["bitfinex-derivatives","BTCF0:USTF0",1758527893488,1.33744228,112570.0,112560.0,1.08643235]
["bitfinex-derivatives","BTCF0:USTF0",1758527894189,1.33744228,112570.0,112560.0,0.974705]
["bitfinex-derivatives","BTCF0:USTF0",1758527895097,1.03078693,112570.0,112560.0,0.974705]
["bitfinex-derivatives","BTCF0:USTF0",1758527895289,1.03078693,112570.0,112550.0,0.11182735]
["bitfinex-derivatives","BTCF0:USTF0",1758527895290,0.138845,112560.0,112550.0,0.11182735]
["bitfinex-derivatives","BTCF0:USTF0",1758527895488,1.05881895,112550.0,112530.0,0.2005158]
["bitfinex-derivatives","BTCF0:USTF0",1758527895692,1.4737715,112540.0,112530.0,0.2005158]
["bitfinex-derivatives","BTCF0:USTF0",1758527895993,1.4737715,112540.0,112530.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1758527896195,1.48189516,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527896394,1.55212156,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527896698,1.54912156,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527896999,1.47889516,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758527897596,1.47989516,112540.0,112530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758527899198,1.47989516,112540.0,112530.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758527901992,1.55144257,112540.0,112530.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758527902196,0.84421741,112540.0,112530.0,0.42927405]
["bitfinex-derivatives","BTCF0:USTF0",1758527902400,1.07932535,112540.0,112530.0,0.42927405]
["bitfinex-derivatives","BTCF0:USTF0",1758527902699,1.07932535,112540.0,112530.0,0.1226187]
["bitfinex-derivatives","BTCF0:USTF0",1758527902900,1.07932535,112540.0,112530.0,0.79011405]
["bitfinex-derivatives","BTCF0:USTF0",1758527903397,1.48288631,112540.0,112530.0,0.5834587]
["bitfinex-derivatives","BTCF0:USTF0",1758527904605,1.4747715,112540.0,112530.0,0.4834587]
["bitfinex-derivatives","BTCF0:USTF0",1758527905601,1.3859807,112540.0,112530.0,0.4834587]
["bitfinex-derivatives","BTCF0:USTF0",1758527906299,0.77267,112540.0,112530.0,0.4834587]
["bitfinex-derivatives","BTCF0:USTF0",1758527906695,1.07932535,112540.0,112530.0,0.4834587]
["bitfinex-derivatives","BTCF0:USTF0",1758527906891,1.07932535,112540.0,112530.0,1.4351787]
["bitfinex-derivatives","BTCF0:USTF0",1758527908001,1.07932535,112540.0,112530.0,1.74183405]
["bitfinex-derivatives","BTCF0:USTF0",1758527909105,1.07932535,112540.0,112530.0,0.89011405]
["bitfinex-derivatives","BTCF0:USTF0",1758527909405,1.07932535,112540.0,112530.0,1.74167405]
["bitfinex-derivatives","BTCF0:USTF0",1758527910204,1.07932535,112540.0,112530.0,1.4350187]
["bitfinex-derivatives","BTCF0:USTF0",1758527910405,1.07932535,112540.0,112530.0,1.74167405]
["bitfinex-derivatives","BTCF0:USTF0",1758527910999,0.7535,112540.0,112530.0,1.76119405]
["bitfinex-derivatives","BTCF0:USTF0",1758527911198,0.7535,112540.0,112530.0,1.76099405]
["bitfinex-derivatives","BTCF0:USTF0",1758527911606,0.7535,112540.0,112530.0,0.90963405]
["bitfinex-derivatives","BTCF0:USTF0",1758527911806,0.7535,112540.0,112530.0,1.76099405]
["bitfinex-derivatives","BTCF0:USTF0",1758527912007,0.7535,112540.0,112530.0,0.90963405]
["bitfinex-derivatives","BTCF0:USTF0",1758527912305,0.7535,112540.0,112530.0,1.76095405]
["bitfinex-derivatives","BTCF0:USTF0",1758527914108,0.75346,112540.0,112530.0,1.76908137]
["bitfinex-derivatives","BTCF0:USTF0",1758527914300,0.75356,112540.0,112530.0,1.76908137]
["bitfinex-derivatives","BTCF0:USTF0",1758527914504,0.75356,112540.0,112530.0,2.01908137]
["bitfinex-derivatives","BTCF0:USTF0",1758527914703,0.7227,112540.0,112530.0,2.32573672]
["bitfinex-derivatives","BTCF0:USTF0",1758527914906,0.7227,112540.0,112530.0,2.01908137]
["bitfinex-derivatives","BTCF0:USTF0",1758527915502,0.7227,112540.0,112530.0,1.16776137]
["bitfinex-derivatives","BTCF0:USTF0",1758527915704,0.7227,112540.0,112530.0,2.01888137]
["bitfinex-derivatives","BTCF0:USTF0",1758527915905,0.7227,112540.0,112530.0,2.01880137]
["bitfinex-derivatives","BTCF0:USTF0",1758527916203,0.7227,112540.0,112530.0,1.16776137]
["bitfinex-derivatives","BTCF0:USTF0",1758527916594,0.7562,112540.0,112530.0,2.01876137]
["bitfinex-derivatives","BTCF0:USTF0",1758527916798,0.7562,112540.0,112530.0,1.71210602]
["bitfinex-derivatives","BTCF0:USTF0",1758527917004,0.7562,112540.0,112530.0,1.15959405]
["bitfinex-derivatives","BTCF0:USTF0",1758527917199,0.7562,112540.0,112530.0,2.01059405]
["bitfinex-derivatives","BTCF0:USTF0",1758527917708,0.7562,112540.0,112530.0,1.15959405]
["bitfinex-derivatives","BTCF0:USTF0",1758527917908,0.7562,112540.0,112530.0,2.01055405]
["bitfinex-derivatives","BTCF0:USTF0",1758527919306,0.7562,112540.0,112530.0,1.76055405]
["bitfinex-derivatives","BTCF0:USTF0",1758527919507,0.7562,112540.0,112530.0,1.76047405]
["bitfinex-derivatives","BTCF0:USTF0",1758527919810,0.7562,112540.0,112530.0,0.90959405]
["bitfinex-derivatives","BTCF0:USTF0",1758527920107,0.7562,112540.0,112530.0,1.4536987]
["bitfinex-derivatives","BTCF0:USTF0",1758527920308,0.7562,112540.0,112530.0,1.76035405]
["bitfinex-derivatives","BTCF0:USTF0",1758527920703,0.7562,112540.0,112530.0,0.90959405]
["bitfinex-derivatives","BTCF0:USTF0",1758527921008,0.7562,112540.0,112530.0,1.76031405]
["bitfinex-derivatives","BTCF0:USTF0",1758527921208,0.7562,112540.0,112530.0,1.76821314]
["bitfinex-derivatives","BTCF0:USTF0",1758527921610,0.7227,112540.0,112530.0,1.76821314]
["bitfinex-derivatives","BTCF0:USTF0",1758527923803,0.7227,112540.0,112530.0,1.76797314]
["bitfinex-derivatives","BTCF0:USTF0",1758527924109,0.7227,112540.0,112530.0,1.46131779]
["bitfinex-derivatives","BTCF0:USTF0",1758527924615,0.7227,112540.0,112530.0,1.76797314]
["bitfinex-derivatives","BTCF0:USTF0",1758527926300,0.7227,112540.0,112530.0,1.76773314]
["bitfinex-derivatives","BTCF0:USTF0",1758527926805,0.7227,112540.0,112530.0,1.76769314]
["bitfinex-derivatives","BTCF0:USTF0",1758527929105,0.72266,112540.0,112530.0,1.76769314]
["bitfinex-derivatives","BTCF0:USTF0",1758527930113,0.36186,112540.0,112530.0,2.07434849]
["bitfinex-derivatives","BTCF0:USTF0",1758527930614,0.0011,112540.0,112530.0,1.22414849]
["bitfinex-derivatives","BTCF0:USTF0",1758527930809,0.0011,112540.0,112530.0,1.76741314]
["bitfinex-derivatives","BTCF0:USTF0",1758527931208,0.0011,112540.0,112530.0,0.91749314]
["bitfinex-derivatives","BTCF0:USTF0",1758527931403,0.0011,112540.0,112530.0,1.76741314]
["bitfinex-derivatives","BTCF0:USTF0",1758527931609,0.0011,112540.0,112530.0,1.76733314]
["bitfinex-derivatives","BTCF0:USTF0",1758527931808,0.0011,112540.0,112530.0,0.91749314]
["bitfinex-derivatives","BTCF0:USTF0",1758527932014,0.0011,112540.0,112530.0,1.76733314]
["bitfinex-derivatives","BTCF0:USTF0",1758527932709,0.3619,112540.0,112530.0,0.55665314]
["bitfinex-derivatives","BTCF0:USTF0",1758527932911,0.72214535,112540.0,112530.0,0.54875405]
["bitfinex-derivatives","BTCF0:USTF0",1758527933214,0.72214535,112540.0,112530.0,1.75971405]
["bitfinex-derivatives","BTCF0:USTF0",1758527933510,0.72214535,112540.0,112530.0,1.4530187]
["bitfinex-derivatives","BTCF0:USTF0",1758527933703,0.72214535,112540.0,112530.0,1.75967405]
["bitfinex-derivatives","BTCF0:USTF0",1758527934918,0.41549,112540.0,112530.0,1.75967405]
["bitfinex-derivatives","BTCF0:USTF0",1758527935115,0.72214535,112540.0,112530.0,1.75967405]
["bitfinex-derivatives","BTCF0:USTF0",1758527935617,0.41549,112540.0,112530.0,1.75967405]
["bitfinex-derivatives","BTCF0:USTF0",1758527936318,0.41549,112540.0,112530.0,1.76773486]
["bitfinex-derivatives","BTCF0:USTF0",1758527936513,0.41549,112540.0,112530.0,1.87026662]
["bitfinex-derivatives","BTCF0:USTF0",1758527936819,0.3954,112540.0,112530.0,1.87026662]
["bitfinex-derivatives","BTCF0:USTF0",1758527938018,0.3619,112540.0,112530.0,1.87026662]
["bitfinex-derivatives","BTCF0:USTF0",1758527941226,0.3619,112540.0,112530.0,1.02058662]
["bitfinex-derivatives","BTCF0:USTF0",1758527941426,0.3619,112540.0,112530.0,1.86970662]
["bitfinex-derivatives","BTCF0:USTF0",1758527941718,0.3619,112540.0,112530.0,1.86962662]
["bitfinex-derivatives","BTCF0:USTF0",1758527943718,0.3619,112540.0,112530.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1758527943719,1.15978801,112540.0,112530.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1758527944027,1.07099711,112540.0,112530.0,0.9708687]
["bitfinex-derivatives","BTCF0:USTF0",1758527944226,0.66181,112540.0,112530.0,0.9704687]
["bitfinex-derivatives","BTCF0:USTF0",1758527944523,1.07099711,112540.0,112530.0,0.9708687]
["bitfinex-derivatives","BTCF0:USTF0",1758527945118,1.07099711,112540.0,112530.0,1.0708687]
["bitfinex-derivatives","BTCF0:USTF0",1758527947115,1.07099711,112540.0,112530.0,0.2220287]
["bitfinex-derivatives","BTCF0:USTF0",1758527947319,1.07099711,112540.0,112530.0,0.9706287]
["bitfinex-derivatives","BTCF0:USTF0",1758527947618,0.3619,112540.0,112530.0,1.75862581]
["bitfinex-derivatives","BTCF0:USTF0",1758527948216,0.3619,112540.0,112530.0,1.85862581]
["bitfinex-derivatives","BTCF0:USTF0",1758527948419,0.3619,112540.0,112530.0,1.01002581]
["bitfinex-derivatives","BTCF0:USTF0",1758527948620,0.3619,112540.0,112530.0,1.85850581]
["bitfinex-derivatives","BTCF0:USTF0",1758527948925,0.41181,112540.0,112530.0,1.4313087]
["bitfinex-derivatives","BTCF0:USTF0",1758527949223,0.41181,112540.0,112530.0,1.4309087]
["bitfinex-derivatives","BTCF0:USTF0",1758527949631,0.41181,112540.0,112530.0,1.4313087]
["bitfinex-derivatives","BTCF0:USTF0",1758527949823,0.41181,112540.0,112530.0,1.84049581]
["bitfinex-derivatives","BTCF0:USTF0",1758527951829,0.41181,112540.0,112530.0,1.85846581]
["bitfinex-derivatives","BTCF0:USTF0",1758527952121,0.3619,112540.0,112530.0,1.85846581]
["bitfinex-derivatives","BTCF0:USTF0",1758527953021,0.3619,112540.0,112530.0,1.75846581]
["bitfinex-derivatives","BTCF0:USTF0",1758527954017,0.3619,112540.0,112530.0,1.85846581]
["bitfinex-derivatives","BTCF0:USTF0",1758527956926,0.41245,112540.0,112530.0,1.4306287]
["bitfinex-derivatives","BTCF0:USTF0",1758527957426,0.3619,112540.0,112530.0,1.85679581]
["bitfinex-derivatives","BTCF0:USTF0",1758527959127,0.3619,112540.0,112530.0,1.4476087]
["bitfinex-derivatives","BTCF0:USTF0",1758527959321,0.3619,112540.0,112530.0,1.85675581]
["bitfinex-derivatives","BTCF0:USTF0",1758527959322,0.36186,112540.0,112530.0,1.85675581]
["bitfinex-derivatives","BTCF0:USTF0",1758527962820,0.36186,112540.0,112530.0,1.49591581]
["bitfinex-derivatives","BTCF0:USTF0",1758527963025,0.36186,112540.0,112530.0,1.85675581]
["bitfinex-derivatives","BTCF0:USTF0",1758527963220,0.36097048,112540.0,112530.0,1.85675581]
["bitfinex-derivatives","BTCF0:USTF0",1758527965123,0.36097048,112540.0,112530.0,1.00899581]
["bitfinex-derivatives","BTCF0:USTF0",1758527965330,0.36097048,112540.0,112530.0,1.85619581]
["bitfinex-derivatives","BTCF0:USTF0",1758527969636,0.40854048,112540.0,112530.0,1.85563581]
["bitfinex-derivatives","BTCF0:USTF0",1758527969839,0.40854048,112540.0,112530.0,1.85523581]
["bitfinex-derivatives","BTCF0:USTF0",1758527970335,0.40854048,112540.0,112530.0,1.85563581]
["bitfinex-derivatives","BTCF0:USTF0",1758527970527,0.40854048,112540.0,112530.0,1.00899581]
["bitfinex-derivatives","BTCF0:USTF0",1758527970731,0.40854048,112540.0,112530.0,1.85563581]
["bitfinex-derivatives","BTCF0:USTF0",1758527970926,0.40854048,112540.0,112530.0,1.85555581]
["bitfinex-derivatives","BTCF0:USTF0",1758527977034,0.40854048,112540.0,112530.0,1.00899581]
["bitfinex-derivatives","BTCF0:USTF0",1758527977242,0.40854048,112540.0,112530.0,0.5998087]
["bitfinex-derivatives","BTCF0:USTF0",1758527977436,0.65854048,112540.0,112530.0,0.9679487]
["bitfinex-derivatives","BTCF0:USTF0",1758527977843,0.65854048,112540.0,112530.0,1.37673581]
["bitfinex-derivatives","BTCF0:USTF0",1758527978045,0.65854048,112540.0,112530.0,0.9679487]
["bitfinex-derivatives","BTCF0:USTF0",1758527978544,1.06772759,112540.0,112530.0,0.9679087]
["bitfinex-derivatives","BTCF0:USTF0",1758527978744,0.65854048,112540.0,112530.0,0.9675087]
["bitfinex-derivatives","BTCF0:USTF0",1758527978945,0.65854048,112540.0,112530.0,0.9679087]
["bitfinex-derivatives","BTCF0:USTF0",1758527979445,0.40854048,112540.0,112530.0,0.9679087]
["bitfinex-derivatives","BTCF0:USTF0",1758527981239,0.81772759,112540.0,112530.0,0.9679087]
["bitfinex-derivatives","BTCF0:USTF0",1758527981444,0.81772759,112540.0,112530.0,0.9675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527981644,0.40854048,112540.0,112530.0,0.9675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527981838,0.81772759,112540.0,112530.0,0.9675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527982949,1.06772759,112540.0,112530.0,0.9675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527987040,0.65854048,112540.0,112530.0,1.0675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527987950,1.01934048,112540.0,112530.0,1.0675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527990348,1.01934048,112540.0,112530.0,1.47677581]
["bitfinex-derivatives","BTCF0:USTF0",1758527991046,1.01934048,112540.0,112530.0,1.0675887]
["bitfinex-derivatives","BTCF0:USTF0",1758527991248,0.72177048,112540.0,112530.0,2.10608581]
["bitfinex-derivatives","BTCF0:USTF0",1758527991550,0.00017048,112540.0,112530.0,2.10608581]
["bitfinex-derivatives","BTCF0:USTF0",1758527992545,0.00017048,112540.0,112530.0,1.26048581]
["bitfinex-derivatives","BTCF0:USTF0",1758527992749,0.00017048,112540.0,112530.0,1.74428581]
["bitfinex-derivatives","BTCF0:USTF0",1758527993043,0.00017048,112540.0,112530.0,2.10512581]
["bitfinex-derivatives","BTCF0:USTF0",1758527993249,0.00017048,112540.0,112530.0,2.10508581]
["bitfinex-derivatives","BTCF0:USTF0",1758527993451,0.00017048,112540.0,112530.0,1.26048581]
["bitfinex-derivatives","BTCF0:USTF0",1758527993652,0.00017048,112540.0,112530.0,2.10504581]
["bitfinex-derivatives","BTCF0:USTF0",1758527996552,0.00017048,112540.0,112530.0,2.30942782]
["bitfinex-derivatives","BTCF0:USTF0",1758527997952,0.00017048,112540.0,112530.0,1.46486782]
["bitfinex-derivatives","BTCF0:USTF0",1758527998153,0.00017048,112540.0,112530.0,2.30898782]
["bitfinex-derivatives","BTCF0:USTF0",1758527998852,0.00017048,112540.0,112530.0,2.66978782]
["bitfinex-derivatives","BTCF0:USTF0",1758527999052,0.00017048,112540.0,112530.0,2.66970782]
["bitfinex-derivatives","BTCF0:USTF0",1758527999253,0.00017048,112540.0,112530.0,1.82566782]
["bitfinex-derivatives","BTCF0:USTF0",1758527999448,0.00017048,112540.0,112530.0,2.66966782]
["bitfinex-derivatives","BTCF0:USTF0",1758527999752,0.39184048,112540.0,112530.0,1.75168326]
["bitfinex-derivatives","BTCF0:USTF0",1758527999946,0.36097048,112540.0,112530.0,2.05886782]
["bitfinex-derivatives","BTCF0:USTF0",1758528000147,0.00017048,112540.0,112530.0,2.05886782]
["bitfinex-derivatives","BTCF0:USTF0",1758528000356,0.00017048,112540.0,112530.0,1.4452987]
["bitfinex-derivatives","BTCF0:USTF0",1758528000556,0.00017048,112540.0,112530.0,1.4452187]
["bitfinex-derivatives","BTCF0:USTF0",1758528000848,0.36097048,112540.0,112530.0,0.6012987]
["bitfinex-derivatives","BTCF0:USTF0",1758528001252,0.36097048,112540.0,112530.0,1.4450987]
["bitfinex-derivatives","BTCF0:USTF0",1758528001453,0.36097048,112540.0,112530.0,0.6012987]
["bitfinex-derivatives","BTCF0:USTF0",1758528001653,0.36097048,112540.0,112530.0,1.4450987]
["bitfinex-derivatives","BTCF0:USTF0",1758528001847,0.36097048,112540.0,112530.0,0.6012987]
["bitfinex-derivatives","BTCF0:USTF0",1758528002044,0.41005048,112540.0,112530.0,1.4450587]
["bitfinex-derivatives","BTCF0:USTF0",1758528002249,0.39184048,112540.0,112530.0,1.4450187]
["bitfinex-derivatives","BTCF0:USTF0",1758528002443,0.36097048,112540.0,112530.0,0.6012987]
["bitfinex-derivatives","BTCF0:USTF0",1758528002649,0.36097048,112540.0,112530.0,0.2400587]
["bitfinex-derivatives","BTCF0:USTF0",1758528002854,0.36097048,112540.0,112530.0,0.2215887]
["bitfinex-derivatives","BTCF0:USTF0",1758528003455,0.41005048,112540.0,112530.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1758528003851,0.41005048,112540.0,112530.0,1.0655888]
["bitfinex-derivatives","BTCF0:USTF0",1758528004658,0.41005048,112540.0,112530.0,0.2219888]
["bitfinex-derivatives","BTCF0:USTF0",1758528004861,0.41005048,112540.0,112530.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1758528005161,0.41005048,112540.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758528005362,0.41005048,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758528005560,0.41005048,112540.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758528005754,0.74884128,112540.0,112530.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758528006259,0.74884128,112540.0,112530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758528006457,0.74884128,112540.0,112510.0,0.15978172]
["bitfinex-derivatives","BTCF0:USTF0",1758528006764,0.77068,112520.0,112510.0,0.16048172]
["bitfinex-derivatives","BTCF0:USTF0",1758528006956,0.77078,112520.0,112510.0,0.19967428]
["bitfinex-derivatives","BTCF0:USTF0",1758528007151,1.02078,112520.0,112510.0,0.20007428]
["bitfinex-derivatives","BTCF0:USTF0",1758528007460,1.1095866,112520.0,112510.0,0.19967428]
["bitfinex-derivatives","BTCF0:USTF0",1758528007654,1.02078,112520.0,112510.0,0.14039256]
["bitfinex-derivatives","BTCF0:USTF0",1758528007858,1.1095866,112520.0,112510.0,0.13999256]
["bitfinex-derivatives","BTCF0:USTF0",1758528008159,1.1095866,112520.0,112510.0,0.14039256]
["bitfinex-derivatives","BTCF0:USTF0",1758528008460,1.1095866,112520.0,112510.0,0.14639256]
["bitfinex-derivatives","BTCF0:USTF0",1758528008461,1.9528666,112520.0,112510.0,0.14639256]
["bitfinex-derivatives","BTCF0:USTF0",1758528008657,1.1095866,112520.0,112510.0,0.14599256]
["bitfinex-derivatives","BTCF0:USTF0",1758528008847,1.9527866,112520.0,112510.0,0.14899256]
["bitfinex-derivatives","BTCF0:USTF0",1758528009053,1.9527866,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758528009254,1.9527866,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758528009255,0.77078,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758528009454,0.77078,112520.0,112510.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1758528009664,0.77178,112520.0,112510.0,0.2273845]
["bitfinex-derivatives","BTCF0:USTF0",1758528009957,0.77178,112520.0,112510.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758528011263,0.77178,112520.0,112510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758528011655,0.77178,112520.0,112510.0,0.0978145]
["bitfinex-derivatives","BTCF0:USTF0",1758528011859,0.77178,112520.0,112510.0,0.0982145]
["bitfinex-derivatives","BTCF0:USTF0",1758528012764,0.77178,112520.0,112510.0,0.1273845]
["bitfinex-derivatives","BTCF0:USTF0",1758528014961,0.77178,112520.0,112510.0,0.0982145]
["bitfinex-derivatives","BTCF0:USTF0",1758528015263,0.77178,112520.0,112510.0,0.1294945]
["bitfinex-derivatives","BTCF0:USTF0",1758528015659,0.77178,112520.0,112510.0,0.1485445]
["bitfinex-derivatives","BTCF0:USTF0",1758528015860,0.75357,112520.0,112510.0,0.1485445]
["bitfinex-derivatives","BTCF0:USTF0",1758528016763,0.0313,112550.0,112540.0,0.1078408]
["bitfinex-derivatives","BTCF0:USTF0",1758528016960,0.0313,112550.0,112540.0,0.9819208]
["bitfinex-derivatives","BTCF0:USTF0",1758528017662,0.0313,112550.0,112540.0,0.9818008]
["bitfinex-derivatives","BTCF0:USTF0",1758528017858,0.0313,112550.0,112540.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1758528018059,0.0313,112550.0,112540.0,1.0817608]
["bitfinex-derivatives","BTCF0:USTF0",1758528018364,0.3961,112550.0,112540.0,1.0817608]
["bitfinex-derivatives","BTCF0:USTF0",1758528018566,0.3961,112550.0,112540.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1758528018766,0.3961,112550.0,112540.0,1.0817608]
["bitfinex-derivatives","BTCF0:USTF0",1758528018959,0.39702,112550.0,112540.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1758528019155,0.41597,112550.0,112540.0,1.0816808]
["bitfinex-derivatives","BTCF0:USTF0",1758528019763,0.03622,112550.0,112540.0,1.0816808]
["bitfinex-derivatives","BTCF0:USTF0",1758528020268,0.03622,112550.0,112540.0,1.0816408]
["bitfinex-derivatives","BTCF0:USTF0",1758528020567,0.03622,112550.0,112540.0,1.0815208]
["bitfinex-derivatives","BTCF0:USTF0",1758528020764,0.03622,112550.0,112540.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1758528020966,0.03622,112550.0,112540.0,1.0814808]
["bitfinex-derivatives","BTCF0:USTF0",1758528021770,0.03622,112550.0,112540.0,0.2391208]
["bitfinex-derivatives","BTCF0:USTF0",1758528021971,0.03622,112550.0,112540.0,1.0814008]
["bitfinex-derivatives","BTCF0:USTF0",1758528022364,0.03622,112550.0,112540.0,1.0813608]
["bitfinex-derivatives","BTCF0:USTF0",1758528022564,0.41597,112550.0,112540.0,0.9813208]
["bitfinex-derivatives","BTCF0:USTF0",1758528022766,0.41597,112550.0,112540.0,0.9626708]
["bitfinex-derivatives","BTCF0:USTF0",1758528023070,0.41597,112550.0,112540.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1758528023267,0.41597,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528023462,0.66597,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528023770,0.66560612,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528023971,0.66560612,112550.0,112540.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1758528024172,0.66560612,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528024476,0.66560612,112550.0,112540.0,0.1204708]
["bitfinex-derivatives","BTCF0:USTF0",1758528026373,0.66560612,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528026874,0.66560612,112550.0,112540.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1758528027075,0.66560612,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528027966,0.66560612,112550.0,112540.0,0.1210408]
["bitfinex-derivatives","BTCF0:USTF0",1758528028876,0.03585612,112550.0,112540.0,0.1402208]
["bitfinex-derivatives","BTCF0:USTF0",1758528029776,0.03585612,112550.0,112540.0,0.2402208]
["bitfinex-derivatives","BTCF0:USTF0",1758528030172,0.03585612,112550.0,112540.0,0.1402208]
["bitfinex-derivatives","BTCF0:USTF0",1758528030372,0.05370612,112550.0,112540.0,0.1402208]
["bitfinex-derivatives","BTCF0:USTF0",1758528031277,0.05370612,112550.0,112540.0,0.9818208]
["bitfinex-derivatives","BTCF0:USTF0",1758528032072,0.05370612,112550.0,112540.0,1.0818208]
["bitfinex-derivatives","BTCF0:USTF0",1758528032288,0.03585612,112550.0,112540.0,1.0818208]
["bitfinex-derivatives","BTCF0:USTF0",1758528033086,0.005,112550.0,112540.0,1.0818208]
["bitfinex-derivatives","BTCF0:USTF0",1758528034290,0.005,112550.0,112540.0,0.2402208]
["bitfinex-derivatives","BTCF0:USTF0",1758528034489,0.005,112550.0,112540.0,1.0814608]
["bitfinex-derivatives","BTCF0:USTF0",1758528035186,0.005,112550.0,112540.0,0.2402208]
["bitfinex-derivatives","BTCF0:USTF0",1758528035383,0.0371,112550.0,112540.0,1.0813408]
["bitfinex-derivatives","BTCF0:USTF0",1758528035884,0.3979,112550.0,112540.0,0.9813408]
["bitfinex-derivatives","BTCF0:USTF0",1758528036085,0.41575,112550.0,112540.0,0.9813408]
["bitfinex-derivatives","BTCF0:USTF0",1758528036285,0.41575,112550.0,112540.0,0.9809408]
["bitfinex-derivatives","BTCF0:USTF0",1758528036683,0.41575,112550.0,112540.0,0.9813408]
["bitfinex-derivatives","BTCF0:USTF0",1758528036886,0.0371,112550.0,112540.0,0.9813408]
["bitfinex-derivatives","BTCF0:USTF0",1758528037886,0.005,112550.0,112540.0,1.4421408]
["bitfinex-derivatives","BTCF0:USTF0",1758528038288,1e-07,112550.0,112540.0,1.6921408]
["bitfinex-derivatives","BTCF0:USTF0",1758528039495,0.0001,112560.0,112550.0,0.1398129]
["bitfinex-derivatives","BTCF0:USTF0",1758528039793,0.393,112570.0,112560.0,0.139805]
["bitfinex-derivatives","BTCF0:USTF0",1758528039994,0.3929,112570.0,112560.0,0.980565]
["bitfinex-derivatives","BTCF0:USTF0",1758528040189,0.0321,112570.0,112560.0,0.980565]
["bitfinex-derivatives","BTCF0:USTF0",1758528040593,0.3609,112580.0,112570.0,0.0887671]
["bitfinex-derivatives","BTCF0:USTF0",1758528040794,0.3929,112580.0,112570.0,0.14822662]
["bitfinex-derivatives","BTCF0:USTF0",1758528040995,0.3608,112580.0,112570.0,0.14822662]
["bitfinex-derivatives","BTCF0:USTF0",1758528041300,0.3608,112580.0,112570.0,0.39822662]
["bitfinex-derivatives","BTCF0:USTF0",1758528041701,0.393,112590.0,112580.0,0.1397892]
["bitfinex-derivatives","BTCF0:USTF0",1758528041898,0.3929,112590.0,112580.0,0.9803892]
["bitfinex-derivatives","BTCF0:USTF0",1758528042403,0.393,112600.0,112590.0,0.1397814]
["bitfinex-derivatives","BTCF0:USTF0",1758528042597,0.3929,112600.0,112590.0,0.1397814]
["bitfinex-derivatives","BTCF0:USTF0",1758528042797,0.3929,112600.0,112590.0,0.9803014]
["bitfinex-derivatives","BTCF0:USTF0",1758528043588,0.3969,112600.0,112590.0,1.0813014]
["bitfinex-derivatives","BTCF0:USTF0",1758528044709,0.3969,112600.0,112590.0,0.2407814]
["bitfinex-derivatives","BTCF0:USTF0",1758528044894,0.4039,112600.0,112590.0,0.2407814]
["bitfinex-derivatives","BTCF0:USTF0",1758528045100,0.67175,112600.0,112590.0,0.9619214]
["bitfinex-derivatives","BTCF0:USTF0",1758528045294,0.66775,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528045503,0.67075,112600.0,112590.0,0.0901514]
["bitfinex-derivatives","BTCF0:USTF0",1758528045903,0.67075,112600.0,112590.0,0.1216014]
["bitfinex-derivatives","BTCF0:USTF0",1758528046099,0.42075,112600.0,112590.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1758528046294,0.4029,112600.0,112590.0,0.1411814]
["bitfinex-derivatives","BTCF0:USTF0",1758528046498,0.42075,112600.0,112590.0,0.1411814]
["bitfinex-derivatives","BTCF0:USTF0",1758528046703,0.42075,112600.0,112590.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1758528046904,0.42075,112600.0,112590.0,0.9621214]
["bitfinex-derivatives","BTCF0:USTF0",1758528049109,0.42063,112600.0,112590.0,0.9621214]
["bitfinex-derivatives","BTCF0:USTF0",1758528050917,0.42063,112600.0,112590.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1758528051312,0.42063,112600.0,112590.0,0.9617614]
["bitfinex-derivatives","BTCF0:USTF0",1758528052406,0.42063,112600.0,112590.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1758528052613,0.42063,112600.0,112590.0,0.9616414]
["bitfinex-derivatives","BTCF0:USTF0",1758528053716,0.42063,112600.0,112590.0,0.9615614]
["bitfinex-derivatives","BTCF0:USTF0",1758528054111,0.42063,112600.0,112590.0,1.0615614]
["bitfinex-derivatives","BTCF0:USTF0",1758528054616,0.42063,112600.0,112590.0,1.0802214]
["bitfinex-derivatives","BTCF0:USTF0",1758528054817,0.42063,112600.0,112590.0,0.9802214]
["bitfinex-derivatives","BTCF0:USTF0",1758528055220,0.40278,112600.0,112590.0,0.9802214]
["bitfinex-derivatives","BTCF0:USTF0",1758528056212,0.40278,112600.0,112590.0,1.0802214]
["bitfinex-derivatives","BTCF0:USTF0",1758528056419,0.42145,112600.0,112590.0,0.9614014]
["bitfinex-derivatives","BTCF0:USTF0",1758528057015,0.42145,112600.0,112590.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1758528057315,0.42145,112600.0,112590.0,1.5907814]
["bitfinex-derivatives","BTCF0:USTF0",1758528057316,0.01,112600.0,112590.0,1.5907814]
["bitfinex-derivatives","BTCF0:USTF0",1758528058119,0.01,112600.0,112590.0,0.8514614]
["bitfinex-derivatives","BTCF0:USTF0",1758528058721,0.01,112600.0,112590.0,1.6906614]
["bitfinex-derivatives","BTCF0:USTF0",1758528059419,0.01,112600.0,112590.0,0.8514614]
["bitfinex-derivatives","BTCF0:USTF0",1758528059717,0.01,112600.0,112590.0,1.6906214]
["bitfinex-derivatives","BTCF0:USTF0",1758528059909,0.01,112600.0,112590.0,0.8514614]
["bitfinex-derivatives","BTCF0:USTF0",1758528060317,0.01,112600.0,112590.0,1.6905014]
["bitfinex-derivatives","BTCF0:USTF0",1758528060512,0.01,112600.0,112590.0,0.6014614]
["bitfinex-derivatives","BTCF0:USTF0",1758528060714,0.01,112600.0,112590.0,1.4400614]
["bitfinex-derivatives","BTCF0:USTF0",1758528061022,0.04053,112600.0,112590.0,1.4404614]
["bitfinex-derivatives","BTCF0:USTF0",1758528061620,0.04053,112600.0,112590.0,0.5014614]
["bitfinex-derivatives","BTCF0:USTF0",1758528061818,0.42,112600.0,112590.0,0.9791414]
["bitfinex-derivatives","BTCF0:USTF0",1758528062018,0.42,112600.0,112590.0,0.9795414]
["bitfinex-derivatives","BTCF0:USTF0",1758528062220,0.42,112600.0,112590.0,0.9604414]
["bitfinex-derivatives","BTCF0:USTF0",1758528062419,0.42,112600.0,112590.0,0.1216014]
["bitfinex-derivatives","BTCF0:USTF0",1758528062624,0.42,112600.0,112590.0,0.9608414]
["bitfinex-derivatives","BTCF0:USTF0",1758528063221,0.67,112600.0,112590.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1758528063530,0.67,112600.0,112590.0,0.0901514]
["bitfinex-derivatives","BTCF0:USTF0",1758528063729,0.67,112600.0,112590.0,0.0897514]
["bitfinex-derivatives","BTCF0:USTF0",1758528064027,0.67,112600.0,112590.0,0.0901514]
["bitfinex-derivatives","BTCF0:USTF0",1758528064224,0.7587435,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758528064529,0.7587435,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758528064720,0.76708863,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758528065022,0.76708863,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758528065230,0.0492,112590.0,112580.0,0.0888586]
["bitfinex-derivatives","BTCF0:USTF0",1758528065423,0.41,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528065619,0.66,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528066528,0.662,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528067024,0.665,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528071130,1.5034,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528073133,1.5921514,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528073934,1.5919514,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528074133,0.7537514,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528074333,1.5919114,112590.0,112580.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1758528075736,0.04709,112580.0,112570.0,0.0896612]
["bitfinex-derivatives","BTCF0:USTF0",1758528076035,0.40789,112580.0,112570.0,0.0895612]
["bitfinex-derivatives","BTCF0:USTF0",1758528077738,0.40789,112580.0,112570.0,0.0905612]
["bitfinex-derivatives","BTCF0:USTF0",1758528078731,0.41389,112580.0,112570.0,0.0895612]
["bitfinex-derivatives","BTCF0:USTF0",1758528079031,0.41389,112580.0,112570.0,0.0895212]
["bitfinex-derivatives","BTCF0:USTF0",1758528079237,0.41689,112580.0,112570.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1758528083640,0.41689,112580.0,112570.0,0.0905212]
["bitfinex-derivatives","BTCF0:USTF0",1758528083839,0.41689,112580.0,112570.0,0.0905271]
["bitfinex-derivatives","BTCF0:USTF0",1758528084139,0.41689,112580.0,112570.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1758528085340,0.41689,112580.0,112570.0,0.0905271]
["bitfinex-derivatives","BTCF0:USTF0",1758528085738,0.5056493,112580.0,112570.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1758528086342,0.77600957,112580.0,112570.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1758528086643,1.61336957,112580.0,112570.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1758528089146,0.77600957,112580.0,112570.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1758528089349,1.61328957,112580.0,112570.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1758528089534,1.52453027,112580.0,112570.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1758528089738,0.68725027,112580.0,112570.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1758528090043,1.52449027,112580.0,112570.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1758528090934,0.43725027,112580.0,112570.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1758528091141,1.27445027,112580.0,112570.0,0.3699371]
["bitfinex-derivatives","BTCF0:USTF0",1758528091540,0.43725027,112580.0,112570.0,0.3699371]
["bitfinex-derivatives","BTCF0:USTF0",1758528091742,0.43725027,112580.0,112570.0,0.3882971]
["bitfinex-derivatives","BTCF0:USTF0",1758528091943,0.43725027,112580.0,112570.0,0.4882971]
["bitfinex-derivatives","BTCF0:USTF0",1758528092141,0.43725027,112580.0,112570.0,0.3882971]
["bitfinex-derivatives","BTCF0:USTF0",1758528093050,0.41970027,112580.0,112570.0,0.1382971]
["bitfinex-derivatives","BTCF0:USTF0",1758528093943,0.41970027,112580.0,112570.0,0.2382971]
["bitfinex-derivatives","BTCF0:USTF0",1758528094437,0.41970027,112580.0,112570.0,0.4882971]
["bitfinex-derivatives","BTCF0:USTF0",1758528095639,0.41970027,112580.0,112570.0,0.5611371]
["bitfinex-derivatives","BTCF0:USTF0",1758528095835,0.41970027,112580.0,112570.0,0.63135189]
["bitfinex-derivatives","BTCF0:USTF0",1758528096041,0.41970027,112580.0,112570.0,0.53135189]
["bitfinex-derivatives","BTCF0:USTF0",1758528099046,0.43755027,112580.0,112570.0,0.53135189]
["bitfinex-derivatives","BTCF0:USTF0",1758528099245,0.43755027,112580.0,112570.0,0.28135189]
["bitfinex-derivatives","BTCF0:USTF0",1758528099745,0.41970027,112580.0,112570.0,0.28135189]
["bitfinex-derivatives","BTCF0:USTF0",1758528100149,0.43755027,112580.0,112570.0,0.17422479]
["bitfinex-derivatives","BTCF0:USTF0",1758528100350,0.43755027,112580.0,112570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1758528100541,0.43755027,112580.0,112570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1758528100948,0.43755027,112580.0,112570.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1758528101250,0.43755027,112580.0,112570.0,0.1923771]
["bitfinex-derivatives","BTCF0:USTF0",1758528101449,0.43755027,112580.0,112570.0,0.1927771]
["bitfinex-derivatives","BTCF0:USTF0",1758528101849,0.41970027,112580.0,112570.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1758528104449,0.39934,112580.0,112570.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1758528104752,0.39934,112580.0,112570.0,0.53265125]
["bitfinex-derivatives","BTCF0:USTF0",1758528105453,0.39934,112580.0,112570.0,0.63265125]
["bitfinex-derivatives","BTCF0:USTF0",1758528106250,0.3698,112580.0,112570.0,0.63265125]
["bitfinex-derivatives","BTCF0:USTF0",1758528106451,0.40062,112580.0,112570.0,0.63265125]
["bitfinex-derivatives","BTCF0:USTF0",1758528112160,0.40062,112580.0,112570.0,1.46885125]
["bitfinex-derivatives","BTCF0:USTF0",1758528112358,0.40062,112580.0,112570.0,0.63265125]
["bitfinex-derivatives","BTCF0:USTF0",1758528112554,0.41847,112580.0,112570.0,0.28265125]
["bitfinex-derivatives","BTCF0:USTF0",1758528112854,0.41847,112580.0,112570.0,0.26389125]
["bitfinex-derivatives","BTCF0:USTF0",1758528113060,0.41847,112580.0,112570.0,0.26429125]
["bitfinex-derivatives","BTCF0:USTF0",1758528117054,0.66847,112580.0,112570.0,0.1637671]
["bitfinex-derivatives","BTCF0:USTF0",1758528117360,0.66847,112580.0,112570.0,0.1633671]
["bitfinex-derivatives","BTCF0:USTF0",1758528117560,0.66847,112580.0,112570.0,0.1637671]
["bitfinex-derivatives","BTCF0:USTF0",1758528117862,0.66847,112580.0,112570.0,0.1932871]
["bitfinex-derivatives","BTCF0:USTF0",1758528119363,0.66847,112580.0,112570.0,0.1637671]
["bitfinex-derivatives","BTCF0:USTF0",1758528120157,0.66847,112580.0,112570.0,0.1932871]
["bitfinex-derivatives","BTCF0:USTF0",1758528120861,0.40062,112580.0,112570.0,0.2119171]
["bitfinex-derivatives","BTCF0:USTF0",1758528121669,0.40062,112580.0,112570.0,1.0476371]
["bitfinex-derivatives","BTCF0:USTF0",1758528121869,0.009,112580.0,112570.0,1.6584371]
["bitfinex-derivatives","BTCF0:USTF0",1758528122162,0.009,112580.0,112570.0,1.91811882]
["bitfinex-derivatives","BTCF0:USTF0",1758528122561,0.3608,112600.0,112590.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1758528122760,0.33369449,112600.0,112590.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1758528122960,0.33369449,112600.0,112590.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1758528123161,0.36321449,112600.0,112590.0,0.14558196]
["bitfinex-derivatives","BTCF0:USTF0",1758528123364,0.36321449,112600.0,112590.0,1.05346169]
["bitfinex-derivatives","BTCF0:USTF0",1758528123567,0.36321449,112600.0,112590.0,0.20914113]
["bitfinex-derivatives","BTCF0:USTF0",1758528123866,0.40086449,112600.0,112590.0,0.16299113]
["bitfinex-derivatives","BTCF0:USTF0",1758528124165,0.40086449,112600.0,112590.0,0.19291113]
["bitfinex-derivatives","BTCF0:USTF0",1758528124365,0.40086449,112600.0,112590.0,0.1206714]
["bitfinex-derivatives","BTCF0:USTF0",1758528124667,0.64486449,112600.0,112590.0,0.1196714]
["bitfinex-derivatives","BTCF0:USTF0",1758528124964,0.63386449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528125165,0.63986449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528125467,0.63986449,112600.0,112590.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1758528125657,0.63986449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528126753,0.63686449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528126960,0.64086449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528127269,0.64186449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528127658,0.64186449,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758528127964,0.64186449,112600.0,112590.0,0.0887513]
["bitfinex-derivatives","BTCF0:USTF0",1758528128162,0.64186449,112600.0,112590.0,0.0891513]
["bitfinex-derivatives","BTCF0:USTF0",1758528129169,0.64186449,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758528129369,0.73060799,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528129669,0.64186449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528129858,1.47714449,112600.0,112590.0,0.0887514]
["bitfinex-derivatives","BTCF0:USTF0",1758528130158,1.56588799,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528130358,1.47714449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528133062,0.64186449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528133263,1.47698449,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528133868,1.56572799,112600.0,112590.0,0.0891514]
["bitfinex-derivatives","BTCF0:USTF0",1758528134067,1.56572799,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758528134366,1.56568799,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758528135874,0.04085,112590.0,112580.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1758528136063,1.23665,112590.0,112580.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1758528136466,1.3254014,112590.0,112580.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1758528137275,0.4934014,112590.0,112580.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1758528137474,0.40865,112590.0,112580.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1758528137675,1.3323614,112590.0,112580.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1758528138469,1.3323614,112590.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528138470,0.01638,112580.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528138775,0.4966792,112580.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528139079,1.3315592,112580.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528139266,1.35231103,112580.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528140177,0.51743103,112580.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528140365,1.35227103,112580.0,112570.0,0.163161]
["bitfinex-derivatives","BTCF0:USTF0",1758528141179,1.35227103,112580.0,112570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1758528141785,1.36084356,112580.0,112570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1758528142087,1.36184356,112580.0,112570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1758528142386,1.36176356,112580.0,112570.0,0.1631671]
["bitfinex-derivatives","BTCF0:USTF0",1758528142590,0.52700356,112580.0,112570.0,0.1631671]
["bitfinex-derivatives","BTCF0:USTF0",1758528142885,1.36176356,112580.0,112570.0,0.1631671]
["bitfinex-derivatives","BTCF0:USTF0",1758528143084,1.36176356,112580.0,112570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1758528143285,1.62176356,112580.0,112570.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1758528143478,0.78700356,112580.0,112570.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1758528143680,0.78700356,112580.0,112570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1758528143984,0.78700356,112580.0,112570.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1758528144189,1.62172356,112580.0,112570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1758528144380,1.62072356,112580.0,112570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1758528144584,1.62672356,112580.0,112570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1758528144980,0.79200356,112580.0,112570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1758528145181,1.62668356,112580.0,112570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1758528146284,0.79200356,112580.0,112570.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1758528146482,0.0887671,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528146680,0.110905,112560.0,112550.0,0.0896793]
["bitfinex-derivatives","BTCF0:USTF0",1758528146882,0.471705,112560.0,112550.0,0.0887793]
["bitfinex-derivatives","BTCF0:USTF0",1758528147282,1.306305,112560.0,112550.0,0.0887793]
["bitfinex-derivatives","BTCF0:USTF0",1758528147580,0.471705,112560.0,112550.0,0.0891793]
["bitfinex-derivatives","BTCF0:USTF0",1758528147777,1.306305,112560.0,112550.0,0.0891793]
["bitfinex-derivatives","BTCF0:USTF0",1758528147981,1.305305,112560.0,112550.0,0.0891793]
["bitfinex-derivatives","BTCF0:USTF0",1758528148190,1.309305,112560.0,112550.0,0.0891793]
["bitfinex-derivatives","BTCF0:USTF0",1758528148389,0.474705,112560.0,112550.0,0.3855193]
["bitfinex-derivatives","BTCF0:USTF0",1758528148593,0.38693,112560.0,112550.0,0.3855193]
["bitfinex-derivatives","BTCF0:USTF0",1758528149188,1.22149,112560.0,112550.0,0.3855193]
["bitfinex-derivatives","BTCF0:USTF0",1758528149390,0.38993,112560.0,112550.0,0.3855193]
["bitfinex-derivatives","BTCF0:USTF0",1758528151291,0.38993,112560.0,112540.0,0.1062046]
["bitfinex-derivatives","BTCF0:USTF0",1758528151292,0.478705,112560.0,112540.0,0.1062046]
["bitfinex-derivatives","BTCF0:USTF0",1758528151495,0.38293,112550.0,112540.0,0.1360246]
["bitfinex-derivatives","BTCF0:USTF0",1758528151790,0.38293,112550.0,112540.0,0.1351246]
["bitfinex-derivatives","BTCF0:USTF0",1758528151996,0.38293,112550.0,112540.0,0.1355246]
["bitfinex-derivatives","BTCF0:USTF0",1758528152387,0.38293,112550.0,112540.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758528152787,0.38293,112550.0,112540.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1758528152988,0.38293,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528153996,0.38493,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528154194,0.38493,112550.0,112540.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1758528155793,1.21925,112550.0,112540.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1758528155996,0.38493,112550.0,112540.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1758528161503,0.38493,112550.0,112540.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1758528161698,0.38493,112550.0,112540.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1758528162002,1.21901,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528162504,1.21901,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528162999,1.21893,112550.0,112540.0,0.1182108]
["bitfinex-derivatives","BTCF0:USTF0",1758528163205,1.21893,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528163406,0.38493,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528163607,1.21897,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528164902,0.38493,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528165106,1.21893,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528165405,0.38493,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528165798,1.21885,112550.0,112540.0,0.0891908]
["bitfinex-derivatives","BTCF0:USTF0",1758528165998,1.21885,112550.0,112540.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1758528166198,1.21885,112550.0,112530.0,0.25012402]
["bitfinex-derivatives","BTCF0:USTF0",1758528166403,0.38299,112540.0,112530.0,0.27994402]
["bitfinex-derivatives","BTCF0:USTF0",1758528166705,0.38299,112540.0,112530.0,0.29118191]
["bitfinex-derivatives","BTCF0:USTF0",1758528167093,0.38299,112540.0,112530.0,0.54118191]
["bitfinex-derivatives","BTCF0:USTF0",1758528167300,0.3629,112550.0,112540.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1758528167499,0.3608,112550.0,112540.0,0.15539869]
["bitfinex-derivatives","BTCF0:USTF0",1758528168698,0.3628,112550.0,112540.0,0.15539869]
["bitfinex-derivatives","BTCF0:USTF0",1758528169715,0.3628,112550.0,112540.0,0.25539869]
["bitfinex-derivatives","BTCF0:USTF0",1758528171109,0.38499,112550.0,112540.0,0.25539869]
["bitfinex-derivatives","BTCF0:USTF0",1758528171309,0.38499,112550.0,112540.0,0.15539869]
["bitfinex-derivatives","BTCF0:USTF0",1758528174217,0.38499,112550.0,112540.0,0.12637869]
["bitfinex-derivatives","BTCF0:USTF0",1758528174914,0.38499,112550.0,112540.0,0.12677869]
["bitfinex-derivatives","BTCF0:USTF0",1758528175610,1.21867,112550.0,112540.0,0.12677869]
["bitfinex-derivatives","BTCF0:USTF0",1758528175814,1.21867,112550.0,112540.0,0.12637869]
["bitfinex-derivatives","BTCF0:USTF0",1758528176004,1.21867,112550.0,112540.0,0.12677869]
["bitfinex-derivatives","BTCF0:USTF0",1758528176416,1.21867,112550.0,112540.0,0.10945869]
["bitfinex-derivatives","BTCF0:USTF0",1758528176712,1.21867,112550.0,112540.0,0.10905869]
["bitfinex-derivatives","BTCF0:USTF0",1758528176916,0.38499,112550.0,112540.0,0.15493869]
["bitfinex-derivatives","BTCF0:USTF0",1758528177121,0.38499,112550.0,112540.0,0.15533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528177307,1.21863,112550.0,112540.0,0.15533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528177712,0.38499,112550.0,112540.0,0.15533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528177916,0.38499,112550.0,112540.0,0.40533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528178110,0.3628,112550.0,112540.0,0.50533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528178305,0.38302,112550.0,112540.0,0.15533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528178510,0.38302,112550.0,112540.0,0.12627869]
["bitfinex-derivatives","BTCF0:USTF0",1758528178718,0.38302,112550.0,112540.0,0.15493869]
["bitfinex-derivatives","BTCF0:USTF0",1758528179120,0.38302,112550.0,112540.0,0.15533869]
["bitfinex-derivatives","BTCF0:USTF0",1758528181920,0.38302,112550.0,112540.0,0.15720283]
["bitfinex-derivatives","BTCF0:USTF0",1758528196528,1.21646,112550.0,112540.0,0.15720283]
["bitfinex-derivatives","BTCF0:USTF0",1758528200532,1.21646,112550.0,112540.0,0.11132283]
["bitfinex-derivatives","BTCF0:USTF0",1758528200834,1.21646,112550.0,112540.0,0.11092283]
["bitfinex-derivatives","BTCF0:USTF0",1758528201034,1.21646,112550.0,112540.0,0.11132283]
["bitfinex-derivatives","BTCF0:USTF0",1758528201329,1.46646,112550.0,112540.0,0.11132283]
["bitfinex-derivatives","BTCF0:USTF0",1758528201532,1.47520234,112550.0,112540.0,0.11132283]
["bitfinex-derivatives","BTCF0:USTF0",1758528201921,1.56398524,112550.0,112540.0,0.00887913]
["bitfinex-derivatives","BTCF0:USTF0",1758528202125,1.56398524,112550.0,112540.0,0.00186414]
["bitfinex-derivatives","BTCF0:USTF0",1758528202423,1.63645659,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528202627,1.63645659,112550.0,112540.0,0.00186414]
["bitfinex-derivatives","BTCF0:USTF0",1758528202827,1.63645659,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528203026,1.63645659,112550.0,112540.0,0.00186414]
["bitfinex-derivatives","BTCF0:USTF0",1758528203235,1.63645659,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528204234,1.63645659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528204235,0.80301659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528204433,0.46423369,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528204834,1.38633659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528205329,1.29759369,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528205834,1.38637659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528208136,0.55301659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528208334,1.38637659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528208731,0.55301659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528209032,0.46423369,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528209223,0.55301659,112550.0,112540.0,0.09105494]
["bitfinex-derivatives","BTCF0:USTF0",1758528209627,0.39176234,112550.0,112540.0,0.13508494]
["bitfinex-derivatives","BTCF0:USTF0",1758528209834,1.22512234,112550.0,112540.0,0.13508494]
["bitfinex-derivatives","BTCF0:USTF0",1758528210437,1.21638,112550.0,112540.0,0.13508494]
["bitfinex-derivatives","BTCF0:USTF0",1758528212251,1.31380136,112550.0,112540.0,0.04629414]
["bitfinex-derivatives","BTCF0:USTF0",1758528212430,1.38456124,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528212630,0.55120124,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528212940,1.29577834,112550.0,112540.0,0.13508494]
["bitfinex-derivatives","BTCF0:USTF0",1758528213236,1.21638,112550.0,112540.0,0.13508494]
["bitfinex-derivatives","BTCF0:USTF0",1758528215742,1.3051628,112550.0,112540.0,0.04629414]
["bitfinex-derivatives","BTCF0:USTF0",1758528216947,1.3051628,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528217338,1.37567408,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528217735,0.54231408,112550.0,112540.0,0.09065484]
["bitfinex-derivatives","BTCF0:USTF0",1758528217934,1.37567408,112550.0,112540.0,0.13508484]
["bitfinex-derivatives","BTCF0:USTF0",1758528218135,1.37567408,112550.0,112540.0,0.04629414]
["bitfinex-derivatives","BTCF0:USTF0",1758528218543,1.37567408,112550.0,112540.0,0.01900414]
["bitfinex-derivatives","BTCF0:USTF0",1758528219843,1.37567408,112550.0,112540.0,0.00226414]
["bitfinex-derivatives","BTCF0:USTF0",1758528220237,1.37567408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528221045,1.62567408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528221246,1.62567408,112550.0,112540.0,0.07472414]
["bitfinex-derivatives","BTCF0:USTF0",1758528221843,1.62567408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528222336,1.62567408,112550.0,112540.0,0.07472414]
["bitfinex-derivatives","BTCF0:USTF0",1758528222538,1.62567408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528223748,1.62567408,112550.0,112540.0,0.07472414]
["bitfinex-derivatives","BTCF0:USTF0",1758528223945,1.62567408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528224248,1.62567408,112550.0,112540.0,0.07472414]
["bitfinex-derivatives","BTCF0:USTF0",1758528225048,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528225448,1.62559408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528225648,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528225947,1.62559408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528226639,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528226845,1.62559408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528228249,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528228747,1.62559408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528229149,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528229342,1.62559408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528232651,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528232842,1.62555408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528234946,0.79231408,112550.0,112540.0,0.16391484]
["bitfinex-derivatives","BTCF0:USTF0",1758528235145,1.62551408,112550.0,112540.0,0.16391484]
["bitfinex-derivatives","BTCF0:USTF0",1758528235347,1.62551408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528241248,0.79231408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528241442,1.62539408,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528241647,0.4718028,112550.0,112540.0,0.20964484]
["bitfinex-derivatives","BTCF0:USTF0",1758528241843,1.3048828,112550.0,112540.0,0.37085414]
["bitfinex-derivatives","BTCF0:USTF0",1758528242955,1.3048828,112550.0,112540.0,0.32512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528243149,1.37529465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528243655,1.37525465,112550.0,112540.0,0.10404414]
["bitfinex-derivatives","BTCF0:USTF0",1758528243849,1.37525465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528245053,0.54221465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528245259,1.37525465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528248250,1.37525465,112550.0,112540.0,0.07472414]
["bitfinex-derivatives","BTCF0:USTF0",1758528248546,1.37525465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528249254,1.37525465,112550.0,112540.0,0.07472414]
["bitfinex-derivatives","BTCF0:USTF0",1758528249885,1.37525465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528254886,0.54221465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528255188,1.37501465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528255486,0.54221465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528255686,1.37501465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528257575,0.54221465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528257977,1.37497465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528258178,0.54221465,112550.0,112540.0,0.07512414]
["bitfinex-derivatives","BTCF0:USTF0",1758528258377,0.54221465,112550.0,112540.0,0.20627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528258578,1.37497465,112550.0,112540.0,0.20627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528258986,1.37493465,112550.0,112540.0,0.45627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528259886,0.54221465,112550.0,112540.0,0.45627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528260288,1.3044828,112550.0,112540.0,0.45627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528262787,0.3628,112550.0,112540.0,0.45627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528265191,0.3628,112550.0,112540.0,0.55627484]
["bitfinex-derivatives","BTCF0:USTF0",1758528265391,0.3628,112550.0,112540.0,0.62845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528268890,0.37607,112550.0,112540.0,0.62845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528270197,0.37607,112550.0,112540.0,0.52845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528271196,0.37607,112550.0,112540.0,0.27805434]
["bitfinex-derivatives","BTCF0:USTF0",1758528271589,0.3628,112550.0,112540.0,0.52845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528272291,0.3628,112550.0,112540.0,0.27845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528272597,0.37607,112550.0,112540.0,0.27845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528273196,0.37607,112550.0,112540.0,0.27805434]
["bitfinex-derivatives","BTCF0:USTF0",1758528273495,0.37607,112550.0,112540.0,0.27845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528273696,0.3628,112550.0,112540.0,0.27845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528273885,0.3628,112550.0,112540.0,0.37845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528275087,0.3628,112550.0,112540.0,0.27845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528276197,0.3628,112550.0,112540.0,0.25845434]
["bitfinex-derivatives","BTCF0:USTF0",1758528276401,0.3628,112550.0,112540.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1758528282109,0.37607,112550.0,112540.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1758528282702,0.3628,112550.0,112540.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1758528283207,0.37607,112550.0,112540.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1758528286801,0.3628,112550.0,112540.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1758528291716,0.3628,112550.0,112540.0,0.3037302]
["bitfinex-derivatives","BTCF0:USTF0",1758528293115,0.3628,112550.0,112540.0,0.5537302]
["bitfinex-derivatives","BTCF0:USTF0",1758528297111,0.3609,112560.0,112540.0,0.5537302]
["bitfinex-derivatives","BTCF0:USTF0",1758528297112,0.3609,112560.0,112550.0,0.1310328]
["bitfinex-derivatives","BTCF0:USTF0",1758528297419,0.3608,112560.0,112550.0,0.9625928]
["bitfinex-derivatives","BTCF0:USTF0",1758528297718,0.33369449,112560.0,112550.0,0.9625928]
["bitfinex-derivatives","BTCF0:USTF0",1758528297912,0.33369449,112560.0,112550.0,0.9625528]
["bitfinex-derivatives","BTCF0:USTF0",1758528298108,0.33669449,112560.0,112550.0,1.0635528]
["bitfinex-derivatives","BTCF0:USTF0",1758528298419,0.33669449,112560.0,112550.0,0.2320328]
["bitfinex-derivatives","BTCF0:USTF0",1758528298714,0.33669449,112560.0,112550.0,1.0665528]
["bitfinex-derivatives","BTCF0:USTF0",1758528298919,0.33669449,112560.0,112550.0,1.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1758528299718,0.33369449,112560.0,112550.0,1.0659528]
["bitfinex-derivatives","BTCF0:USTF0",1758528300020,0.33369449,112560.0,112550.0,1.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1758528300219,0.33369449,112560.0,112550.0,1.0639128]
["bitfinex-derivatives","BTCF0:USTF0",1758528301511,0.33369449,112560.0,112550.0,1.0638728]
["bitfinex-derivatives","BTCF0:USTF0",1758528301716,0.34806449,112560.0,112550.0,0.2324328]
["bitfinex-derivatives","BTCF0:USTF0",1758528301919,0.34806449,112560.0,112550.0,1.0638728]
["bitfinex-derivatives","BTCF0:USTF0",1758528302119,0.59806449,112560.0,112550.0,0.1354328]
["bitfinex-derivatives","BTCF0:USTF0",1758528302322,0.59806449,112560.0,112550.0,0.9664728]
["bitfinex-derivatives","BTCF0:USTF0",1758528302519,0.59806449,112560.0,112550.0,0.9668728]
["bitfinex-derivatives","BTCF0:USTF0",1758528303020,0.60006449,112560.0,112550.0,0.9658728]
["bitfinex-derivatives","BTCF0:USTF0",1758528303221,0.60006449,112560.0,112550.0,0.9628728]
["bitfinex-derivatives","BTCF0:USTF0",1758528303424,0.60006449,112560.0,112550.0,0.1314328]
["bitfinex-derivatives","BTCF0:USTF0",1758528303720,0.59806449,112560.0,112550.0,0.1314328]
["bitfinex-derivatives","BTCF0:USTF0",1758528303921,0.60106449,112560.0,112550.0,0.1314328]
["bitfinex-derivatives","BTCF0:USTF0",1758528304920,0.60506449,112560.0,112550.0,0.1314328]
["bitfinex-derivatives","BTCF0:USTF0",1758528305311,0.69383939,112560.0,112550.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758528305515,0.69383939,112560.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758528305821,0.69383939,112560.0,112540.0,0.2500027]
["bitfinex-derivatives","BTCF0:USTF0",1758528306026,0.37517,112550.0,112540.0,0.2759227]
["bitfinex-derivatives","BTCF0:USTF0",1758528306220,0.37517,112550.0,112540.0,0.2758227]
["bitfinex-derivatives","BTCF0:USTF0",1758528309426,0.37717,112550.0,112540.0,0.2758227]
["bitfinex-derivatives","BTCF0:USTF0",1758528311315,0.62717,112550.0,112540.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1758528311519,0.62717,112550.0,112540.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1758528311929,0.62717,112550.0,112540.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1758528312225,0.7159528,112550.0,112540.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1758528312425,0.7159528,112550.0,112540.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1758528312621,0.72452226,112550.0,112540.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1758528312824,0.72452226,112550.0,112540.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1758528313020,0.72452226,112550.0,112540.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1758528313222,1.55580226,112550.0,112540.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1758528313526,1.55580226,112550.0,112540.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1758528313722,1.55580226,112550.0,112540.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1758528313926,1.55580226,112550.0,112540.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1758528314521,1.57618794,112550.0,112540.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1758528314727,1.57618794,112550.0,112540.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1758528315024,1.57618794,112550.0,112540.0,0.09820256]
["bitfinex-derivatives","BTCF0:USTF0",1758528315226,1.57618794,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528315624,1.64876843,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528316522,1.64876843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528317324,0.81752843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528318220,1.64880843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528318424,1.39880843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528318624,0.56752843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528318923,1.39880843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528319519,0.56752843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528319723,1.39880843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528320030,0.56752843,112550.0,112540.0,0.18739326]
["bitfinex-derivatives","BTCF0:USTF0",1758528320230,0.56752843,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528320530,1.39876843,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528320730,1.23736514,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528321330,1.32614794,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528321630,1.32614794,112550.0,112540.0,0.14102256]
["bitfinex-derivatives","BTCF0:USTF0",1758528321821,1.32614794,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528322933,0.49490794,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528323124,1.32614794,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528325538,0.39755568,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528325735,1.22875568,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528327836,1.31753848,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528328430,1.31753848,112550.0,112540.0,0.14102256]
["bitfinex-derivatives","BTCF0:USTF0",1758528328636,1.31753848,112550.0,112540.0,0.22981326]
["bitfinex-derivatives","BTCF0:USTF0",1758528329028,1.31753848,112550.0,112540.0,0.11459256]
["bitfinex-derivatives","BTCF0:USTF0",1758528329230,1.31753848,112550.0,112540.0,0.11419256]
["bitfinex-derivatives","BTCF0:USTF0",1758528329430,1.31753848,112550.0,112540.0,0.11459256]
["bitfinex-derivatives","BTCF0:USTF0",1758528330738,1.31753848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528334140,1.31749848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528335140,1.31749848,112550.0,112540.0,0.12413256]
["bitfinex-derivatives","BTCF0:USTF0",1758528335733,1.31749848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528335937,0.48629848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528336238,1.31745848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528337442,1.31745848,112550.0,112540.0,0.14063256]
["bitfinex-derivatives","BTCF0:USTF0",1758528338740,1.31745848,112550.0,112540.0,0.11510256]
["bitfinex-derivatives","BTCF0:USTF0",1758528338940,1.31745848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528340534,0.48629848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528340735,1.31741848,112550.0,112540.0,0.22902326]
["bitfinex-derivatives","BTCF0:USTF0",1758528340935,0.48629848,112550.0,112540.0,0.22902326]
["bitfinex-derivatives","BTCF0:USTF0",1758528341138,1.31737848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528341346,0.48629848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528341942,1.31737848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528342546,0.48629848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528342844,1.31737848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528343036,0.48629848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528343243,1.31737848,112550.0,112540.0,0.22942326]
["bitfinex-derivatives","BTCF0:USTF0",1758528343436,1.31737848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528344735,1.31737848,112550.0,112540.0,0.09820256]
["bitfinex-derivatives","BTCF0:USTF0",1758528344936,1.31737848,112550.0,112540.0,0.09860256]
["bitfinex-derivatives","BTCF0:USTF0",1758528345136,1.31737848,112550.0,112540.0,0.10501428]
["bitfinex-derivatives","BTCF0:USTF0",1758528347746,0.48629848,112550.0,112540.0,0.10501428]
["bitfinex-derivatives","BTCF0:USTF0",1758528347949,0.48629848,112550.0,112540.0,0.19380498]
["bitfinex-derivatives","BTCF0:USTF0",1758528348244,1.31733848,112550.0,112540.0,0.23583498]
["bitfinex-derivatives","BTCF0:USTF0",1758528348748,1.31733848,112550.0,112540.0,0.48583498]
["bitfinex-derivatives","BTCF0:USTF0",1758528348749,0.39751568,112550.0,112540.0,0.48583498]
["bitfinex-derivatives","BTCF0:USTF0",1758528349045,0.48629848,112550.0,112540.0,0.48583498]
["bitfinex-derivatives","BTCF0:USTF0",1758528349235,1.31725848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528349437,0.48625848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528349746,1.22847568,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528349932,1.31725848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528350345,0.48625848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528350547,1.31725848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528351539,0.48625848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528351738,1.31725848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528352545,0.48625848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528352747,1.31725848,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528353147,0.39747568,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528353347,1.22847568,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528354048,0.39747568,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528354248,1.22843568,112550.0,112540.0,0.48575498]
["bitfinex-derivatives","BTCF0:USTF0",1758528355043,0.48625838,112550.0,112540.0,0.48575488]
["bitfinex-derivatives","BTCF0:USTF0",1758528355251,1.31721838,112550.0,112540.0,0.48575488]
["bitfinex-derivatives","BTCF0:USTF0",1758528355553,1.22843568,112550.0,112540.0,0.41298488]
["bitfinex-derivatives","BTCF0:USTF0",1758528355755,1.31721838,112550.0,112540.0,0.42028591]
["bitfinex-derivatives","BTCF0:USTF0",1758528357048,1.31721838,112550.0,112540.0,0.33149531]
["bitfinex-derivatives","BTCF0:USTF0",1758528357444,1.31721838,112550.0,112540.0,0.08149531]
["bitfinex-derivatives","BTCF0:USTF0",1758528357650,1.31721838,112550.0,112540.0,0.05596531]
["bitfinex-derivatives","BTCF0:USTF0",1758528357848,1.31721838,112550.0,112540.0,0.08183531]
["bitfinex-derivatives","BTCF0:USTF0",1758528358048,1.31721838,112550.0,112540.0,0.17062591]
["bitfinex-derivatives","BTCF0:USTF0",1758528358248,1.31721838,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528358450,0.48625838,112550.0,112540.0,0.08223531]
["bitfinex-derivatives","BTCF0:USTF0",1758528358651,1.31717838,112550.0,112540.0,0.08223531]
["bitfinex-derivatives","BTCF0:USTF0",1758528359155,1.31717838,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528359656,1.31717838,112550.0,112540.0,0.08223531]
["bitfinex-derivatives","BTCF0:USTF0",1758528360253,0.39747568,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528360456,1.31713838,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528360657,0.39747568,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528360956,1.22835568,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528361251,1.31713838,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528362656,1.22831568,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528363556,1.31709838,112550.0,112540.0,0.17102591]
["bitfinex-derivatives","BTCF0:USTF0",1758528364358,1.31701838,112550.0,112540.0,0.08219531]
["bitfinex-derivatives","BTCF0:USTF0",1758528365156,1.31701838,112550.0,112540.0,0.17098591]
["bitfinex-derivatives","BTCF0:USTF0",1758528365859,1.22819568,112550.0,112540.0,0.17098591]
["bitfinex-derivatives","BTCF0:USTF0",1758528366654,1.22819568,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528367761,0.39739568,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528367954,1.22815568,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528368753,1.31693828,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528370061,1.22815568,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528370358,0.39739568,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528370553,1.22811568,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528371558,1.31689828,112550.0,112540.0,0.17784229]
["bitfinex-derivatives","BTCF0:USTF0",1758528373059,1.31689828,112550.0,112540.0,0.17784209]
["bitfinex-derivatives","BTCF0:USTF0",1758528373262,1.31689828,112550.0,112540.0,0.08905169]
["bitfinex-derivatives","BTCF0:USTF0",1758528373450,0.48617828,112550.0,112540.0,0.08905169]
["bitfinex-derivatives","BTCF0:USTF0",1758528373655,1.31681828,112550.0,112540.0,0.08905169]
["bitfinex-derivatives","BTCF0:USTF0",1758528374262,1.31681828,112550.0,112540.0,0.08865169]
["bitfinex-derivatives","BTCF0:USTF0",1758528374760,1.31681828,112550.0,112540.0,0.17744209]
["bitfinex-derivatives","BTCF0:USTF0",1758528374959,1.31681828,112550.0,112540.0,0.17784209]
["bitfinex-derivatives","BTCF0:USTF0",1758528375466,1.31681828,112550.0,112540.0,0.08905169]
["bitfinex-derivatives","BTCF0:USTF0",1758528377462,1.31681828,112550.0,112540.0,0.17784199]
["bitfinex-derivatives","BTCF0:USTF0",1758528379059,1.31681828,112550.0,112540.0,0.08905169]
["bitfinex-derivatives","BTCF0:USTF0",1758528379268,1.31677828,112550.0,112540.0,0.08901169]
["bitfinex-derivatives","BTCF0:USTF0",1758528379764,1.31677828,112550.0,112540.0,0.18288654]
["bitfinex-derivatives","BTCF0:USTF0",1758528380267,0.48613808,112550.0,112540.0,0.18288654]
["bitfinex-derivatives","BTCF0:USTF0",1758528380463,1.31665808,112550.0,112540.0,0.18288654]
["bitfinex-derivatives","BTCF0:USTF0",1758528380766,1.31665808,112550.0,112540.0,0.09409624]
["bitfinex-derivatives","BTCF0:USTF0",1758528382370,1.56665808,112550.0,112540.0,0.05140624]
["bitfinex-derivatives","BTCF0:USTF0",1758528382662,1.56665808,112550.0,112540.0,0.07594624]
["bitfinex-derivatives","BTCF0:USTF0",1758528382868,1.56657808,112550.0,112540.0,0.09110624]
["bitfinex-derivatives","BTCF0:USTF0",1758528383166,1.56657808,112550.0,112540.0,0.09150624]
["bitfinex-derivatives","BTCF0:USTF0",1758528385470,0.73613808,112550.0,112540.0,0.09150624]
["bitfinex-derivatives","BTCF0:USTF0",1758528385667,1.56653808,112550.0,112540.0,0.09150624]
["bitfinex-derivatives","BTCF0:USTF0",1758528386370,1.31653808,112550.0,112540.0,0.05140624]
["bitfinex-derivatives","BTCF0:USTF0",1758528386763,1.31653808,112550.0,112540.0,0.05100624]
["bitfinex-derivatives","BTCF0:USTF0",1758528386966,1.31653808,112550.0,112540.0,0.05140624]
["bitfinex-derivatives","BTCF0:USTF0",1758528387661,0.48613808,112550.0,112540.0,0.05140624]
["bitfinex-derivatives","BTCF0:USTF0",1758528387865,0.48613808,112550.0,112540.0,0.18237624]
["bitfinex-derivatives","BTCF0:USTF0",1758528388065,1.31645808,112550.0,112540.0,0.18237624]
["bitfinex-derivatives","BTCF0:USTF0",1758528389278,0.48613808,112550.0,112540.0,0.18237624]
["bitfinex-derivatives","BTCF0:USTF0",1758528389481,1.31645808,112550.0,112540.0,0.09358624]
["bitfinex-derivatives","BTCF0:USTF0",1758528391085,1.31641808,112550.0,112540.0,0.18237614]
["bitfinex-derivatives","BTCF0:USTF0",1758528391575,1.31641808,112550.0,112540.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1758528392182,0.48613808,112550.0,112540.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1758528392480,1.31641808,112550.0,112540.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1758528392781,0.48613808,112550.0,112540.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1758528392982,1.31637808,112550.0,112540.0,0.18368443]
["bitfinex-derivatives","BTCF0:USTF0",1758528396782,1.31637808,112550.0,112540.0,0.05231453]
["bitfinex-derivatives","BTCF0:USTF0",1758528396981,1.31637808,112550.0,112540.0,0.05271453]
["bitfinex-derivatives","BTCF0:USTF0",1758528397376,1.31637808,112550.0,112540.0,0.05231453]
["bitfinex-derivatives","BTCF0:USTF0",1758528397572,1.31637808,112550.0,112540.0,0.05271453]
["bitfinex-derivatives","BTCF0:USTF0",1758528401677,0.48613808,112550.0,112540.0,0.05271453]
["bitfinex-derivatives","BTCF0:USTF0",1758528401882,0.48613808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528402086,1.31613808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528403378,1.31613808,112550.0,112540.0,0.06860453]
["bitfinex-derivatives","BTCF0:USTF0",1758528405985,0.48613808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528406186,1.31601808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528406785,0.48613808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528406982,1.31597808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528407180,1.31597808,112550.0,112540.0,0.18368373]
["bitfinex-derivatives","BTCF0:USTF0",1758528407380,1.31597808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528408790,0.48613808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528408979,1.31593808,112550.0,112540.0,0.09489453]
["bitfinex-derivatives","BTCF0:USTF0",1758528409384,1.31593808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528410481,0.48613808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528410688,1.31593808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528410888,1.31585808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528411083,0.48613808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528411685,1.31585808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528412585,0.48613808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528412891,1.31585808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528415992,0.48613808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528416192,1.31573808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528417896,0.48613808,112550.0,112540.0,0.18368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528418091,0.39735568,112550.0,112540.0,0.43368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528418294,1.22683568,112550.0,112540.0,0.43368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528418689,0.38298568,112550.0,112540.0,0.43368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528419197,0.3626,112550.0,112540.0,0.43368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528419694,0.002,112550.0,112540.0,0.79448343]
["bitfinex-derivatives","BTCF0:USTF0",1758528420291,0.002,112550.0,112540.0,0.89448343]
["bitfinex-derivatives","BTCF0:USTF0",1758528420686,0.3628,112550.0,112540.0,0.53368343]
["bitfinex-derivatives","BTCF0:USTF0",1758528420892,0.36878,112550.0,112540.0,0.35588424]
["bitfinex-derivatives","BTCF0:USTF0",1758528421084,0.3628,112550.0,112540.0,0.35588424]
["bitfinex-derivatives","BTCF0:USTF0",1758528421288,0.3628,112550.0,112540.0,0.60588424]
["bitfinex-derivatives","BTCF0:USTF0",1758528421493,0.3628,112550.0,112540.0,0.60548424]
["bitfinex-derivatives","BTCF0:USTF0",1758528421692,0.3628,112550.0,112540.0,0.60588424]
["bitfinex-derivatives","BTCF0:USTF0",1758528421894,0.002,112550.0,112540.0,0.96668424]
["bitfinex-derivatives","BTCF0:USTF0",1758528422090,0.07169519,112560.0,112550.0,0.1309975]
["bitfinex-derivatives","BTCF0:USTF0",1758528422293,0.07169519,112560.0,112550.0,0.4917975]
["bitfinex-derivatives","BTCF0:USTF0",1758528422493,0.02079969,112560.0,112550.0,1.3211175]
["bitfinex-derivatives","BTCF0:USTF0",1758528422687,0.3608,112570.0,112560.0,0.1309901]
["bitfinex-derivatives","BTCF0:USTF0",1758528422893,0.3608,112580.0,112570.0,0.1309822]
["bitfinex-derivatives","BTCF0:USTF0",1758528423396,0.3608,112580.0,112570.0,0.18329673]
["bitfinex-derivatives","BTCF0:USTF0",1758528423797,0.33369448,112580.0,112570.0,0.18329673]
["bitfinex-derivatives","BTCF0:USTF0",1758528424289,0.35065448,112580.0,112570.0,0.18429673]
["bitfinex-derivatives","BTCF0:USTF0",1758528424488,0.35663448,112580.0,112570.0,0.09553453]
["bitfinex-derivatives","BTCF0:USTF0",1758528424688,1.27458848,112580.0,112570.0,0.06905453]
["bitfinex-derivatives","BTCF0:USTF0",1758528424888,1.52832848,112580.0,112570.0,0.05331453]
["bitfinex-derivatives","BTCF0:USTF0",1758528425098,1.52832848,112580.0,112570.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1758528425397,1.52832848,112580.0,112570.0,0.05331453]
["bitfinex-derivatives","BTCF0:USTF0",1758528425588,1.52832848,112580.0,112570.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1758528430795,1.52458848,112580.0,112570.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1758528432500,0.69538848,112580.0,112570.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1758528432700,1.52426848,112580.0,112570.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1758528434897,0.60663448,112580.0,112570.0,0.14247613]
["bitfinex-derivatives","BTCF0:USTF0",1758528435098,1.43539448,112580.0,112570.0,0.18166613]
["bitfinex-derivatives","BTCF0:USTF0",1758528435294,0.60663448,112580.0,112570.0,0.18166613]
["bitfinex-derivatives","BTCF0:USTF0",1758528435496,1.18539448,112580.0,112570.0,0.18166613]
["bitfinex-derivatives","BTCF0:USTF0",1758528438404,0.35663448,112580.0,112570.0,0.18166613]
["bitfinex-derivatives","BTCF0:USTF0",1758528438609,1.18531448,112580.0,112570.0,0.18166613]
["bitfinex-derivatives","BTCF0:USTF0",1758528439006,1.18523448,112580.0,112570.0,0.18166613]
["bitfinex-derivatives","BTCF0:USTF0",1758528439502,1.18523448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528439503,1.17923448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528439704,1.18323448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528440501,0.35455448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528440702,1.18311448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528441208,1.18011448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528443014,0.35155448,112580.0,112570.0,0.18066613]
["bitfinex-derivatives","BTCF0:USTF0",1758528443216,1.18003448,112580.0,112570.0,0.09190453]
["bitfinex-derivatives","BTCF0:USTF0",1758528443609,1.26879148,112580.0,112570.0,0.05271453]
["bitfinex-derivatives","BTCF0:USTF0",1758528443810,1.18003448,112580.0,112570.0,0.05231453]
["bitfinex-derivatives","BTCF0:USTF0",1758528444010,1.18003448,112580.0,112570.0,0.14147943]
["bitfinex-derivatives","BTCF0:USTF0",1758528444317,1.18003448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528445212,1.17999448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528445620,0.35155448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528445813,0.35155448,112580.0,112570.0,0.43304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528446221,1.17393448,112580.0,112570.0,0.43304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528448318,0.35038448,112580.0,112570.0,0.43304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528448523,0.35038448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528448925,0.35038448,112580.0,112570.0,0.18264943]
["bitfinex-derivatives","BTCF0:USTF0",1758528449224,0.35038448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528450525,1.17862448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528452529,0.35038448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528452826,1.17850448,112580.0,112570.0,0.18304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528453524,0.34557448,112580.0,112570.0,0.43304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528453828,1.17369448,112580.0,112570.0,0.43304943]
["bitfinex-derivatives","BTCF0:USTF0",1758528454026,1.17850448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528455027,1.16969448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528455328,1.17450448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528455517,1.16569448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528455721,1.16869448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528456428,1.17350448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528458525,0.34538448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528458726,1.17338448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528458926,0.34538448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528459122,1.17330448,112580.0,112570.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528459333,1.17330448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528460449,0.34057448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528460636,1.16849448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528461643,1.16845448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528461838,1.16841448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528462044,1.17322448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528462745,0.34538448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528462947,1.17318448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528463146,1.16837448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528464245,0.34057448,112580.0,112570.0,0.18300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528464948,0.34057448,112580.0,112570.0,0.28300943]
["bitfinex-derivatives","BTCF0:USTF0",1758528465352,0.007,112580.0,112570.0,0.89380943]
["bitfinex-derivatives","BTCF0:USTF0",1758528465552,0.07293,112590.0,112580.0,0.130327]
["bitfinex-derivatives","BTCF0:USTF0",1758528465754,0.07283,112590.0,112580.0,0.130327]
["bitfinex-derivatives","BTCF0:USTF0",1758528466046,0.07283,112590.0,112580.0,0.18260153]
["bitfinex-derivatives","BTCF0:USTF0",1758528466746,0.07283,112590.0,112580.0,0.28260153]
["bitfinex-derivatives","BTCF0:USTF0",1758528466950,0.07683,112590.0,112580.0,0.28260153]
["bitfinex-derivatives","BTCF0:USTF0",1758528467654,0.07683,112590.0,112580.0,0.35420169]
["bitfinex-derivatives","BTCF0:USTF0",1758528468454,0.07883,112590.0,112580.0,0.35420169]
["bitfinex-derivatives","BTCF0:USTF0",1758528469055,0.07283,112590.0,112580.0,0.60720169]
["bitfinex-derivatives","BTCF0:USTF0",1758528470951,0.07283,112590.0,112580.0,0.96800169]
["bitfinex-derivatives","BTCF0:USTF0",1758528471154,0.0001,112600.0,112590.0,0.1303191]
["bitfinex-derivatives","BTCF0:USTF0",1758528471344,0.3609,112610.0,112600.0,0.1303112]
["bitfinex-derivatives","BTCF0:USTF0",1758528471655,0.3608,112610.0,112600.0,0.18258573]
["bitfinex-derivatives","BTCF0:USTF0",1758528472552,0.3648,112610.0,112600.0,0.28258573]
["bitfinex-derivatives","BTCF0:USTF0",1758528472752,0.3708,112610.0,112600.0,0.53258573]
["bitfinex-derivatives","BTCF0:USTF0",1758528473158,0.01,112610.0,112600.0,0.89338573]
["bitfinex-derivatives","BTCF0:USTF0",1758528474055,0.0001,112620.0,112610.0,0.1287033]
["bitfinex-derivatives","BTCF0:USTF0",1758528474249,0.3609,112640.0,112610.0,0.1287033]
["bitfinex-derivatives","BTCF0:USTF0",1758528474250,0.38529,112630.0,112620.0,0.1286955]
["bitfinex-derivatives","BTCF0:USTF0",1758528474449,0.38519,112630.0,112620.0,0.1286955]
["bitfinex-derivatives","BTCF0:USTF0",1758528474759,0.38519,112630.0,112620.0,0.18137003]
["bitfinex-derivatives","BTCF0:USTF0",1758528475458,0.38519,112630.0,112620.0,0.28137003]
["bitfinex-derivatives","BTCF0:USTF0",1758528475962,0.02639,112630.0,112620.0,0.35317179]
["bitfinex-derivatives","BTCF0:USTF0",1758528476345,0.002,112630.0,112620.0,0.35317179]
["bitfinex-derivatives","BTCF0:USTF0",1758528477264,0.002,112630.0,112620.0,0.71497179]
["bitfinex-derivatives","BTCF0:USTF0",1758528477953,0.002,112630.0,112620.0,1.54221179]
["bitfinex-derivatives","BTCF0:USTF0",1758528478460,0.002,112630.0,112620.0,0.71497179]
["bitfinex-derivatives","BTCF0:USTF0",1758528478655,0.002,112630.0,112620.0,1.54217179]
["bitfinex-derivatives","BTCF0:USTF0",1758528479163,0.002,112630.0,112620.0,0.71497179]
["bitfinex-derivatives","BTCF0:USTF0",1758528479357,0.002,112630.0,112620.0,1.54213179]
["bitfinex-derivatives","BTCF0:USTF0",1758528482568,0.002,112630.0,112620.0,1.79213179]
["bitfinex-derivatives","BTCF0:USTF0",1758528482764,0.002,112630.0,112620.0,1.79205179]
["bitfinex-derivatives","BTCF0:USTF0",1758528483271,0.38719,112630.0,112620.0,1.08125179]
["bitfinex-derivatives","BTCF0:USTF0",1758528483566,0.02639,112630.0,112620.0,1.08125179]
["bitfinex-derivatives","BTCF0:USTF0",1758528483769,0.02639,112630.0,112620.0,1.08085179]
["bitfinex-derivatives","BTCF0:USTF0",1758528483968,0.02639,112630.0,112620.0,1.08125179]
["bitfinex-derivatives","BTCF0:USTF0",1758528484156,0.02627,112630.0,112620.0,1.08125179]
["bitfinex-derivatives","BTCF0:USTF0",1758528484359,0.00188,112630.0,112620.0,1.08125179]
["bitfinex-derivatives","BTCF0:USTF0",1758528484767,0.36268,112630.0,112620.0,0.25417179]
["bitfinex-derivatives","BTCF0:USTF0",1758528485266,0.38707,112630.0,112620.0,0.25417179]
["bitfinex-derivatives","BTCF0:USTF0",1758528485470,0.38707,112630.0,112620.0,0.35417179]
["bitfinex-derivatives","BTCF0:USTF0",1758528486575,0.4012,112630.0,112620.0,0.25417179]
["bitfinex-derivatives","BTCF0:USTF0",1758528486766,0.4012,112630.0,112620.0,0.25377179]
["bitfinex-derivatives","BTCF0:USTF0",1758528486966,0.4012,112630.0,112620.0,0.25417179]
["bitfinex-derivatives","BTCF0:USTF0",1758528487167,0.38707,112630.0,112620.0,0.25417179]
["bitfinex-derivatives","BTCF0:USTF0",1758528487865,0.4012,112630.0,112620.0,0.23941179]
["bitfinex-derivatives","BTCF0:USTF0",1758528488366,0.4012,112630.0,112620.0,0.25316179]
["bitfinex-derivatives","BTCF0:USTF0",1758528488561,0.4012,112630.0,112620.0,0.25356179]
["bitfinex-derivatives","BTCF0:USTF0",1758528488873,0.38707,112630.0,112620.0,0.25424959]
["bitfinex-derivatives","BTCF0:USTF0",1758528490274,0.38707,112630.0,112620.0,0.86703449]
["bitfinex-derivatives","BTCF0:USTF0",1758528491273,0.02627,112630.0,112620.0,1.17342694]
["bitfinex-derivatives","BTCF0:USTF0",1758528491567,0.00188,112630.0,112620.0,1.17342694]
["bitfinex-derivatives","BTCF0:USTF0",1758528492169,0.00188,112630.0,112620.0,2.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1758528492375,0.00188,112630.0,112620.0,2.10030694]
["bitfinex-derivatives","BTCF0:USTF0",1758528493371,0.44494,112640.0,112630.0,0.1268876]
["bitfinex-derivatives","BTCF0:USTF0",1758528493579,0.44474,112640.0,112630.0,0.7396725]
["bitfinex-derivatives","BTCF0:USTF0",1758528493768,0.44474,112640.0,112630.0,0.79263483]
["bitfinex-derivatives","BTCF0:USTF0",1758528494578,0.44514,112640.0,112630.0,0.79263483]
["bitfinex-derivatives","BTCF0:USTF0",1758528494780,0.44514,112640.0,112630.0,0.79663483]
["bitfinex-derivatives","BTCF0:USTF0",1758528496270,0.45927,112640.0,112630.0,0.79663483]
["bitfinex-derivatives","BTCF0:USTF0",1758528496479,0.70927,112640.0,112630.0,0.47609238]
["bitfinex-derivatives","BTCF0:USTF0",1758528496670,1.10437215,112640.0,112630.0,0.05696233]
["bitfinex-derivatives","BTCF0:USTF0",1758528496876,1.93117215,112640.0,112630.0,0.36335478]
["bitfinex-derivatives","BTCF0:USTF0",1758528497074,1.93117215,112640.0,112630.0,0.36375478]
["bitfinex-derivatives","BTCF0:USTF0",1758528497268,1.10437215,112640.0,112630.0,0.36375478]
["bitfinex-derivatives","BTCF0:USTF0",1758528497476,1.01566245,112640.0,112630.0,0.47549238]
["bitfinex-derivatives","BTCF0:USTF0",1758528497773,0.70927,112640.0,112630.0,0.47549238]
["bitfinex-derivatives","BTCF0:USTF0",1758528498078,0.71327,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528498275,0.71627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528498476,0.46627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528498781,0.46587,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528498973,0.46627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528500478,0.5549797,112640.0,112630.0,0.16609993]
["bitfinex-derivatives","BTCF0:USTF0",1758528500679,0.5549797,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528500680,0.46627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528501281,0.46627,112640.0,112630.0,0.16609993]
["bitfinex-derivatives","BTCF0:USTF0",1758528501581,0.46627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528503089,0.5549797,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528505590,0.46627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528505883,0.5549797,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528508485,0.46627,112640.0,112630.0,0.47249238]
["bitfinex-derivatives","BTCF0:USTF0",1758528508790,0.45214,112640.0,112630.0,0.79348483]
["bitfinex-derivatives","BTCF0:USTF0",1758528508992,0.45214,112640.0,112630.0,1.04348483]
["bitfinex-derivatives","BTCF0:USTF0",1758528509290,0.45174,112640.0,112630.0,1.04348483]
["bitfinex-derivatives","BTCF0:USTF0",1758528509489,0.45214,112640.0,112630.0,1.04348483]
["bitfinex-derivatives","BTCF0:USTF0",1758528509891,0.45214,112640.0,112630.0,1.87016483]
["bitfinex-derivatives","BTCF0:USTF0",1758528510091,0.42841,112640.0,112630.0,2.17655728]
["bitfinex-derivatives","BTCF0:USTF0",1758528510286,0.42801,112640.0,112630.0,2.17655728]
["bitfinex-derivatives","BTCF0:USTF0",1758528510491,0.42841,112640.0,112630.0,2.27655728]
["bitfinex-derivatives","BTCF0:USTF0",1758528510693,0.42801,112640.0,112630.0,2.27655728]
["bitfinex-derivatives","BTCF0:USTF0",1758528510888,0.42841,112640.0,112630.0,1.97016483]
["bitfinex-derivatives","BTCF0:USTF0",1758528511188,0.06721,112640.0,112630.0,2.27655728]
["bitfinex-derivatives","BTCF0:USTF0",1758528511582,0.361,112650.0,112640.0,0.1280997]
["bitfinex-derivatives","BTCF0:USTF0",1758528511788,0.3608,112650.0,112640.0,0.18106203]
["bitfinex-derivatives","BTCF0:USTF0",1758528511995,0.3608,112650.0,112640.0,1.10023938]
["bitfinex-derivatives","BTCF0:USTF0",1758528512181,0.105161,112690.0,112680.0,0.1032782]
["bitfinex-derivatives","BTCF0:USTF0",1758528512182,0.04068,112690.0,112680.0,0.1032782]
["bitfinex-derivatives","BTCF0:USTF0",1758528512382,0.02499,112690.0,112680.0,1.40804555]
["bitfinex-derivatives","BTCF0:USTF0",1758528512591,0.04532671,112700.0,112690.0,0.1280604]
["bitfinex-derivatives","BTCF0:USTF0",1758528512790,0.04532671,112700.0,112690.0,1.22597474]
["bitfinex-derivatives","BTCF0:USTF0",1758528513893,0.04532671,112700.0,112690.0,1.13730434]
["bitfinex-derivatives","BTCF0:USTF0",1758528514098,0.06065671,112700.0,112690.0,1.13730434]
["bitfinex-derivatives","BTCF0:USTF0",1758528514289,0.06065671,112700.0,112690.0,1.22597474]
["bitfinex-derivatives","BTCF0:USTF0",1758528514895,0.06065671,112700.0,112690.0,0.91958229]
["bitfinex-derivatives","BTCF0:USTF0",1758528515195,0.06065671,112700.0,112690.0,0.92358229]
["bitfinex-derivatives","BTCF0:USTF0",1758528516303,0.06065671,112700.0,112690.0,1.75010229]
["bitfinex-derivatives","BTCF0:USTF0",1758528517403,0.14931921,112700.0,112690.0,0.83491189]
["bitfinex-derivatives","BTCF0:USTF0",1758528517703,0.14931921,112700.0,112690.0,0.92358229]
["bitfinex-derivatives","BTCF0:USTF0",1758528517900,0.06065671,112700.0,112690.0,0.92358229]
["bitfinex-derivatives","BTCF0:USTF0",1758528518595,0.06065671,112700.0,112690.0,1.75002229]
["bitfinex-derivatives","BTCF0:USTF0",1758528518906,0.04656671,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528519208,0.04616671,112700.0,112690.0,0.92358229]
["bitfinex-derivatives","BTCF0:USTF0",1758528519593,0.04656671,112700.0,112690.0,0.92358229]
["bitfinex-derivatives","BTCF0:USTF0",1758528519804,0.04656671,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528520299,0.04616671,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528520604,0.04616671,112700.0,112690.0,0.61718984]
["bitfinex-derivatives","BTCF0:USTF0",1758528520806,0.02157671,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528521100,0.02117671,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528521300,0.04656671,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528521501,0.0014,112700.0,112690.0,1.22997474]
["bitfinex-derivatives","BTCF0:USTF0",1758528521997,0.0014,112700.0,112690.0,2.05633474]
["bitfinex-derivatives","BTCF0:USTF0",1758528522792,0.0001,112710.0,112700.0,0.1280523]
["bitfinex-derivatives","BTCF0:USTF0",1758528523098,0.02509,112720.0,112710.0,0.1280445]
["bitfinex-derivatives","BTCF0:USTF0",1758528523300,0.02499,112720.0,112710.0,0.45315233]
["bitfinex-derivatives","BTCF0:USTF0",1758528523592,0.02539,112720.0,112710.0,0.75954478]
["bitfinex-derivatives","BTCF0:USTF0",1758528524108,0.02539,112720.0,112710.0,0.84819928]
["bitfinex-derivatives","BTCF0:USTF0",1758528525008,0.03039,112720.0,112710.0,0.84819928]
["bitfinex-derivatives","BTCF0:USTF0",1758528525597,0.03039,112720.0,112710.0,1.15459173]
["bitfinex-derivatives","BTCF0:USTF0",1758528525799,0.02999,112720.0,112710.0,1.15459173]
["bitfinex-derivatives","BTCF0:USTF0",1758528526092,0.03339,112720.0,112710.0,1.15459173]
["bitfinex-derivatives","BTCF0:USTF0",1758528527199,0.008,112720.0,112710.0,1.15459173]
["bitfinex-derivatives","BTCF0:USTF0",1758528527602,0.0084,112720.0,112710.0,1.40459173]
["bitfinex-derivatives","BTCF0:USTF0",1758528528408,0.0084,112720.0,112710.0,1.50459173]
["bitfinex-derivatives","BTCF0:USTF0",1758528528602,0.0084,112720.0,112710.0,1.81098418]
["bitfinex-derivatives","BTCF0:USTF0",1758528529903,0.00675552,112730.0,112720.0,1.04721395]
["bitfinex-derivatives","BTCF0:USTF0",1758528530098,0.00665552,112730.0,112720.0,2.23413395]
["bitfinex-derivatives","BTCF0:USTF0",1758528530301,0.00665552,112730.0,112720.0,2.28709628]
["bitfinex-derivatives","BTCF0:USTF0",1758528530506,0.0001,112740.0,112730.0,0.1280287]
["bitfinex-derivatives","BTCF0:USTF0",1758528530706,0.0001,112750.0,112740.0,0.1280209]
["bitfinex-derivatives","BTCF0:USTF0",1758528530904,0.02509,112760.0,112750.0,0.128013]
["bitfinex-derivatives","BTCF0:USTF0",1758528531095,0.02499,112760.0,112750.0,1.17335241]
["bitfinex-derivatives","BTCF0:USTF0",1758528531295,0.02499,112760.0,112750.0,1.22631474]
["bitfinex-derivatives","BTCF0:USTF0",1758528531510,0.10068179,112770.0,112760.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758528531703,0.02499,112770.0,112760.0,1.0129749]
["bitfinex-derivatives","BTCF0:USTF0",1758528532007,0.02499,112770.0,112760.0,1.15455233]
["bitfinex-derivatives","BTCF0:USTF0",1758528532203,0.02539,112770.0,112760.0,1.15455233]
["bitfinex-derivatives","BTCF0:USTF0",1758528532706,0.27539,112770.0,112760.0,1.01937392]
["bitfinex-derivatives","BTCF0:USTF0",1758528533013,0.28239,112770.0,112760.0,1.01937392]
["bitfinex-derivatives","BTCF0:USTF0",1758528533200,0.03239,112770.0,112760.0,1.01937392]
["bitfinex-derivatives","BTCF0:USTF0",1758528533601,0.02539,112770.0,112760.0,1.01937392]
["bitfinex-derivatives","BTCF0:USTF0",1758528533908,0.03039,112770.0,112760.0,1.84681392]
["bitfinex-derivatives","BTCF0:USTF0",1758528534206,0.005,112770.0,112760.0,1.84681392]
["bitfinex-derivatives","BTCF0:USTF0",1758528534401,0.015,112770.0,112760.0,1.01937392]
["bitfinex-derivatives","BTCF0:USTF0",1758528534600,0.1433573,112770.0,112760.0,0.07775233]
["bitfinex-derivatives","BTCF0:USTF0",1758528534910,0.30475,112770.0,112760.0,0.16636753]
["bitfinex-derivatives","BTCF0:USTF0",1758528535206,0.30075,112770.0,112760.0,0.16636753]
["bitfinex-derivatives","BTCF0:USTF0",1758528535407,0.28813,112770.0,112760.0,0.65864402]
["bitfinex-derivatives","BTCF0:USTF0",1758528535612,0.03813,112770.0,112760.0,1.01944402]
["bitfinex-derivatives","BTCF0:USTF0",1758528535813,0.03773,112770.0,112760.0,1.01944402]
["bitfinex-derivatives","BTCF0:USTF0",1758528536004,0.03813,112770.0,112760.0,1.01944402]
["bitfinex-derivatives","BTCF0:USTF0",1758528537406,0.3893573,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528537709,1.2168773,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528538310,1.5776773,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528538513,1.5766773,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528538702,1.5756773,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528539304,1.2148773,112770.0,112760.0,0.14157753]
["bitfinex-derivatives","BTCF0:USTF0",1758528539505,1.12603,112770.0,112760.0,0.18131753]
["bitfinex-derivatives","BTCF0:USTF0",1758528540203,1.12587,112770.0,112760.0,0.18131753]
["bitfinex-derivatives","BTCF0:USTF0",1758528540412,1.2144773,112770.0,112760.0,0.09270233]
["bitfinex-derivatives","BTCF0:USTF0",1758528540612,1.2018573,112770.0,112760.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1758528540907,0.03613,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528541302,0.03573,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528541507,0.03613,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528541706,0.03573,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528541901,0.03613,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528543411,0.1247373,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528543712,0.03613,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528544310,0.03601,112770.0,112760.0,1.01972402]
["bitfinex-derivatives","BTCF0:USTF0",1758528545208,0.1246173,112770.0,112760.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1758528545414,0.1246173,112770.0,112760.0,0.09270233]
["bitfinex-derivatives","BTCF0:USTF0",1758528545619,0.1246173,112770.0,112760.0,0.45350233]
["bitfinex-derivatives","BTCF0:USTF0",1758528546210,0.1246173,112770.0,112760.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1758528546608,0.1246173,112770.0,112760.0,0.45350233]
["bitfinex-derivatives","BTCF0:USTF0",1758528546813,0.1246173,112770.0,112760.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1758528547411,0.1246173,112770.0,112760.0,0.57030882]
["bitfinex-derivatives","BTCF0:USTF0",1758528547717,0.1246173,112770.0,112760.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1758528548409,0.1372373,112770.0,112760.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1758528548611,0.7480373,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528548811,0.3872373,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528549011,0.3872373,112770.0,112760.0,0.07768233]
["bitfinex-derivatives","BTCF0:USTF0",1758528549212,1.2143573,112770.0,112760.0,0.07768233]
["bitfinex-derivatives","BTCF0:USTF0",1758528549415,1.2143573,112770.0,112760.0,0.43848233]
["bitfinex-derivatives","BTCF0:USTF0",1758528549615,1.2143573,112770.0,112760.0,0.45404233]
["bitfinex-derivatives","BTCF0:USTF0",1758528550917,1.5751573,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528551520,0.7480373,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528551722,1.5756773,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528551917,0.7480373,112770.0,112760.0,0.07768233]
["bitfinex-derivatives","BTCF0:USTF0",1758528552118,1.2148773,112770.0,112760.0,0.07768233]
["bitfinex-derivatives","BTCF0:USTF0",1758528552325,1.2149173,112770.0,112760.0,0.07768233]
["bitfinex-derivatives","BTCF0:USTF0",1758528552515,1.2149173,112770.0,112760.0,0.84609568]
["bitfinex-derivatives","BTCF0:USTF0",1758528553020,1.2149173,112770.0,112760.0,0.43848233]
["bitfinex-derivatives","BTCF0:USTF0",1758528553320,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528553624,0.03601,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528554123,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528554317,0.1242173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528554518,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528555228,0.1246173,112770.0,112760.0,0.54265753]
["bitfinex-derivatives","BTCF0:USTF0",1758528555426,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528556621,0.1246173,112770.0,112760.0,0.54265753]
["bitfinex-derivatives","BTCF0:USTF0",1758528557022,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528559826,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528560028,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528561933,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528562134,0.1372373,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528562431,0.1372373,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528562633,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528562830,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528563234,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528564234,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528564635,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528565032,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528565236,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528566126,0.1246173,112770.0,112760.0,0.95027088]
["bitfinex-derivatives","BTCF0:USTF0",1758528566431,0.1246173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528567030,0.3746173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528567235,0.4109664,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528567434,0.3863973,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528567636,0.3746173,112770.0,112760.0,0.45404233]
["bitfinex-derivatives","BTCF0:USTF0",1758528567936,0.3746173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528568138,0.3746173,112770.0,112760.0,0.50085568]
["bitfinex-derivatives","BTCF0:USTF0",1758528568338,0.3746173,112770.0,112760.0,0.86165568]
["bitfinex-derivatives","BTCF0:USTF0",1758528571230,0.3746173,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528571231,0.79401065,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528571438,1.15481065,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528572139,1.17993502,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528572341,2.00565502,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528572534,1.17993502,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528572832,2.00565502,112770.0,112760.0,0.05296233]
["bitfinex-derivatives","BTCF0:USTF0",1758528573038,0.1027109,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758528573238,0.9491109,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758528573639,0.1270709,112740.0,112730.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1758528575339,0.1270709,112740.0,112730.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1758528575938,0.13569328,112740.0,112730.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1758528577349,0.13569328,112740.0,112730.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1758528577550,0.1270709,112740.0,112730.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1758528577842,0.1270709,112740.0,112730.0,0.81461335]
["bitfinex-derivatives","BTCF0:USTF0",1758528578043,0.1274709,112740.0,112730.0,0.81461335]
["bitfinex-derivatives","BTCF0:USTF0",1758528580043,0.1133909,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528580244,0.1129851,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528580442,0.0890251,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528580949,0.1133851,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528581146,0.02476,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528581349,0.1133855,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528582852,0.02476,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528583041,0.0004,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528583246,0.0890252,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528584146,0.0004,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528584548,0.0890253,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528585254,0.1133853,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528585851,0.02476,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528586052,0.0004,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528586354,0.089025,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528586751,0.113385,112740.0,112730.0,0.90324625]
["bitfinex-derivatives","BTCF0:USTF0",1758528588054,0.113385,112740.0,112730.0,0.81461335]
["bitfinex-derivatives","BTCF0:USTF0",1758528588258,0.113385,112740.0,112730.0,1.64033335]
["bitfinex-derivatives","BTCF0:USTF0",1758528589060,0.113385,112740.0,112730.0,1.64021335]
["bitfinex-derivatives","BTCF0:USTF0",1758528589555,0.0004,112740.0,112730.0,1.97884615]
["bitfinex-derivatives","BTCF0:USTF0",1758528589760,0.0004,112740.0,112730.0,0.8455128]
["bitfinex-derivatives","BTCF0:USTF0",1758528589959,0.0004,112740.0,112730.0,2.19046922]
["bitfinex-derivatives","BTCF0:USTF0",1758528590157,0.1130773,112750.0,112740.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1758528590361,0.02436,112750.0,112740.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528590854,0.02476,112750.0,112740.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528591049,0.0004,112750.0,112740.0,0.89819825]
["bitfinex-derivatives","BTCF0:USTF0",1758528591254,0.0004,112750.0,112740.0,1.24819825]
["bitfinex-derivatives","BTCF0:USTF0",1758528591854,0.0001,112760.0,112750.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1758528592057,0.0887073,112770.0,112760.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1758528592359,0.1137673,112770.0,112760.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528593356,0.1169673,112770.0,112760.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528593557,0.1173673,112770.0,112760.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528593951,0.1223673,112770.0,112760.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528595664,0.1223673,112770.0,112760.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1758528595864,0.1223673,112770.0,112760.0,0.80957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528596065,0.1183673,112770.0,112760.0,0.81157335]
["bitfinex-derivatives","BTCF0:USTF0",1758528596472,0.1133673,112770.0,112760.0,0.81957335]
["bitfinex-derivatives","BTCF0:USTF0",1758528596774,0.1133673,112770.0,112760.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1758528597070,0.1133673,112770.0,112760.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758528597273,0.1241473,112770.0,112760.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1758528597573,0.1241473,112770.0,112760.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1758528597876,0.1241473,112770.0,112760.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758528598061,0.1133673,112770.0,112760.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1758528599261,0.02476,112770.0,112760.0,0.90257275]
["bitfinex-derivatives","BTCF0:USTF0",1758528599475,0.1133616,112770.0,112760.0,0.90257275]
["bitfinex-derivatives","BTCF0:USTF0",1758528600071,0.1129616,112770.0,112760.0,0.90257275]
["bitfinex-derivatives","BTCF0:USTF0",1758528600574,0.02436,112770.0,112760.0,0.90257275]
["bitfinex-derivatives","BTCF0:USTF0",1758528600766,0.02476,112770.0,112760.0,0.90257275]
["bitfinex-derivatives","BTCF0:USTF0",1758528601079,0.53175495,112770.0,112760.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1758528601368,1.60735495,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528603074,1.1997416,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528603274,1.60735495,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528603473,0.78175495,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528603671,1.67936154,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528604677,2.04016154,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528608776,2.24426175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528609480,1.41870175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528609871,2.24422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528610175,1.41870175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528610383,2.24422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528610679,1.41870175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528610882,2.24422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528611179,1.41870175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528611680,2.24422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528612071,0.55698819,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528612279,1.68836497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528612480,1.99422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528612977,1.16870175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528613178,1.99422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528613375,1.16870175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528613575,1.99422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528614772,1.68836497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528614973,1.99422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528617069,0.86284497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528617271,1.68836497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528617476,1.99422175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528619482,0.86284497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528619683,1.68836497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528620284,0.86284497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528620484,1.68832497,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528623686,1.99418175,112770.0,112760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758528623886,0.126789,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528624087,0.126789,112760.0,112740.0,0.70670678]
["bitfinex-derivatives","BTCF0:USTF0",1758528624088,0.1125971,112750.0,112740.0,0.70670678]
["bitfinex-derivatives","BTCF0:USTF0",1758528624275,1.24389388,112750.0,112740.0,0.70660678]
["bitfinex-derivatives","BTCF0:USTF0",1758528625482,0.9370371,112750.0,112740.0,0.79523168]
["bitfinex-derivatives","BTCF0:USTF0",1758528625678,1.24289388,112750.0,112740.0,0.79523168]
["bitfinex-derivatives","BTCF0:USTF0",1758528625983,1.24289388,112750.0,112740.0,0.70660678]
["bitfinex-derivatives","BTCF0:USTF0",1758528626481,1.25624388,112750.0,112740.0,0.70660678]
["bitfinex-derivatives","BTCF0:USTF0",1758528626882,1.25624388,112750.0,112740.0,0.79523178]
["bitfinex-derivatives","BTCF0:USTF0",1758528627082,0.9503871,112750.0,112740.0,0.79523178]
["bitfinex-derivatives","BTCF0:USTF0",1758528627284,1.25624388,112750.0,112740.0,0.79523178]
["bitfinex-derivatives","BTCF0:USTF0",1758528627493,1.25624388,112750.0,112740.0,0.79923178]
["bitfinex-derivatives","BTCF0:USTF0",1758528627880,1.25624388,112750.0,112740.0,0.71060678]
["bitfinex-derivatives","BTCF0:USTF0",1758528628083,1.25624388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528628378,1.24289388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528628580,0.41745388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528628782,0.1115971,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528628981,1.24281388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528629692,1.24281388,112750.0,112740.0,0.4933749]
["bitfinex-derivatives","BTCF0:USTF0",1758528629886,1.24281388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528630285,0.41745388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528630486,0.9369571,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528630683,1.24281388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528631692,0.1115971,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528631883,1.24277388,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528632490,0.9369171,112750.0,112740.0,0.79923168]
["bitfinex-derivatives","BTCF0:USTF0",1758528633086,0.9379171,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528633287,0.9139371,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528634391,0.0886171,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528634592,0.9139371,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528634792,0.9138971,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528635088,0.0886171,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528635594,0.9138971,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528636192,0.0886171,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528636392,0.9138971,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528638094,0.9378771,112750.0,112740.0,0.7433749]
["bitfinex-derivatives","BTCF0:USTF0",1758528638283,0.9378771,112750.0,112740.0,1.35508846]
["bitfinex-derivatives","BTCF0:USTF0",1758528639292,0.9512271,112750.0,112740.0,1.01646356]
["bitfinex-derivatives","BTCF0:USTF0",1758528639491,1.25708388,112750.0,112740.0,0.79923178]
["bitfinex-derivatives","BTCF0:USTF0",1758528639798,1.24373388,112750.0,112740.0,0.79923178]
["bitfinex-derivatives","BTCF0:USTF0",1758528639993,0.9378771,112750.0,112740.0,0.493375]
["bitfinex-derivatives","BTCF0:USTF0",1758528640293,0.9378771,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528641195,0.9378771,112750.0,112740.0,1.10108856]
["bitfinex-derivatives","BTCF0:USTF0",1758528641389,0.9378771,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528642399,0.9377571,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528644097,0.1125971,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528644298,0.9377171,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528644501,0.9381171,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528645201,0.9380771,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528646399,0.9140971,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528646698,0.9380771,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528649899,0.0004,112750.0,112740.0,1.10508856]
["bitfinex-derivatives","BTCF0:USTF0",1758528650102,0.0004,112750.0,112740.0,1.76094534]
["bitfinex-derivatives","BTCF0:USTF0",1758528650298,0.9957904,112760.0,112750.0,0.1270875]
["bitfinex-derivatives","BTCF0:USTF0",1758528650498,0.9964904,112760.0,112750.0,0.79374428]
["bitfinex-derivatives","BTCF0:USTF0",1758528650699,0.1069,112760.0,112750.0,0.79374428]
["bitfinex-derivatives","BTCF0:USTF0",1758528650899,0.93182,112760.0,112750.0,0.79374428]
["bitfinex-derivatives","BTCF0:USTF0",1758528651606,0.93282,112760.0,112750.0,1.09960106]
["bitfinex-derivatives","BTCF0:USTF0",1758528651910,0.1079,112760.0,112750.0,1.09960106]
["bitfinex-derivatives","BTCF0:USTF0",1758528652100,0.1079,112760.0,112750.0,1.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1758528652406,0.1071,112760.0,112750.0,1.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1758528652608,0.08352,112760.0,112750.0,2.17552106]
["bitfinex-derivatives","BTCF0:USTF0",1758528652795,0.08312,112760.0,112750.0,1.86966428]
["bitfinex-derivatives","BTCF0:USTF0",1758528652990,0.08352,112760.0,112750.0,1.86966428]
["bitfinex-derivatives","BTCF0:USTF0",1758528653500,0.08352,112760.0,112750.0,1.92548106]
["bitfinex-derivatives","BTCF0:USTF0",1758528653805,0.08312,112760.0,112750.0,1.92548106]
["bitfinex-derivatives","BTCF0:USTF0",1758528654001,0.08352,112760.0,112750.0,1.92548106]
["bitfinex-derivatives","BTCF0:USTF0",1758528654591,0.08352,112760.0,112750.0,1.10060106]
["bitfinex-derivatives","BTCF0:USTF0",1758528654997,0.08352,112760.0,112750.0,2.24689065]
["bitfinex-derivatives","BTCF0:USTF0",1758528655806,0.08352,112760.0,112750.0,2.34689065]
["bitfinex-derivatives","BTCF0:USTF0",1758528656610,0.08352,112760.0,112750.0,1.52205065]
["bitfinex-derivatives","BTCF0:USTF0",1758528657106,0.08352,112760.0,112750.0,1.21619387]
["bitfinex-derivatives","BTCF0:USTF0",1758528657308,0.08352,112760.0,112750.0,2.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1758528657508,0.08352,112760.0,112750.0,1.21619387]
["bitfinex-derivatives","BTCF0:USTF0",1758528657707,0.08352,112760.0,112750.0,2.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1758528658100,0.08352,112760.0,112750.0,1.21619387]
["bitfinex-derivatives","BTCF0:USTF0",1758528658311,0.08352,112760.0,112750.0,2.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1758528659714,0.08352,112760.0,112750.0,2.34681065]
["bitfinex-derivatives","BTCF0:USTF0",1758528661207,0.08352,112760.0,112750.0,2.34673065]
["bitfinex-derivatives","BTCF0:USTF0",1758528661405,0.08352,112760.0,112750.0,2.65258743]
["bitfinex-derivatives","BTCF0:USTF0",1758528661708,0.08312,112760.0,112750.0,3.01338743]
["bitfinex-derivatives","BTCF0:USTF0",1758528662017,0.0613906,112760.0,112750.0,3.01342743]
["bitfinex-derivatives","BTCF0:USTF0",1758528662409,0.0609906,112760.0,112750.0,3.01342743]
["bitfinex-derivatives","BTCF0:USTF0",1758528663019,0.0613906,112760.0,112750.0,3.01342743]
["bitfinex-derivatives","BTCF0:USTF0",1758528663311,0.0609906,112760.0,112750.0,2.18874743]
["bitfinex-derivatives","BTCF0:USTF0",1758528663517,0.0609906,112760.0,112750.0,2.71005065]
["bitfinex-derivatives","BTCF0:USTF0",1758528663902,0.0609906,112760.0,112750.0,2.71009065]
["bitfinex-derivatives","BTCF0:USTF0",1758528664113,0.0613906,112760.0,112750.0,2.71009065]
["bitfinex-derivatives","BTCF0:USTF0",1758528664302,0.0613906,112760.0,112750.0,1.88289065]
["bitfinex-derivatives","BTCF0:USTF0",1758528664709,0.0603906,112760.0,112750.0,2.71157065]
["bitfinex-derivatives","BTCF0:USTF0",1758528664912,0.0603906,112760.0,112750.0,2.72857065]
["bitfinex-derivatives","BTCF0:USTF0",1758528665112,0.0603906,112760.0,112750.0,1.89989065]
["bitfinex-derivatives","BTCF0:USTF0",1758528665511,0.0603906,112760.0,112750.0,2.72573065]
["bitfinex-derivatives","BTCF0:USTF0",1758528666718,0.0603906,112760.0,112750.0,2.72473065]
["bitfinex-derivatives","BTCF0:USTF0",1758528667510,0.0603906,112760.0,112750.0,3.03058743]
["bitfinex-derivatives","BTCF0:USTF0",1758528667811,0.0603906,112760.0,112750.0,2.72473065]
["bitfinex-derivatives","BTCF0:USTF0",1758528668321,0.0603906,112760.0,112750.0,3.03058743]
["bitfinex-derivatives","BTCF0:USTF0",1758528668719,0.0603906,112760.0,112750.0,2.20174743]
["bitfinex-derivatives","BTCF0:USTF0",1758528669118,0.0603906,112760.0,112750.0,2.72409065]
["bitfinex-derivatives","BTCF0:USTF0",1758528669817,0.0603906,112760.0,112750.0,3.02994743]
["bitfinex-derivatives","BTCF0:USTF0",1758528670619,0.0603906,112760.0,112750.0,2.92721619]
["bitfinex-derivatives","BTCF0:USTF0",1758528671317,0.0603906,112760.0,112750.0,2.92709619]
["bitfinex-derivatives","BTCF0:USTF0",1758528673725,0.0603906,112760.0,112750.0,2.92629619]
["bitfinex-derivatives","BTCF0:USTF0",1758528674522,0.0603906,112760.0,112750.0,2.92633619]
["bitfinex-derivatives","BTCF0:USTF0",1758528674825,0.0603906,112760.0,112750.0,2.92609619]
["bitfinex-derivatives","BTCF0:USTF0",1758528675325,0.0603906,112760.0,112750.0,2.09901619]
["bitfinex-derivatives","BTCF0:USTF0",1758528675521,0.3103906,112760.0,112750.0,2.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1758528676719,0.3103906,112760.0,112750.0,2.16823664]
["bitfinex-derivatives","BTCF0:USTF0",1758528677026,0.3103906,112760.0,112750.0,2.16723664]
["bitfinex-derivatives","BTCF0:USTF0",1758528677222,0.3103906,112760.0,112750.0,2.16711664]
["bitfinex-derivatives","BTCF0:USTF0",1758528677722,0.3103906,112760.0,112750.0,1.34059664]
["bitfinex-derivatives","BTCF0:USTF0",1758528677921,0.3103906,112760.0,112750.0,2.16695664]
["bitfinex-derivatives","BTCF0:USTF0",1758528678224,0.3103906,112760.0,112750.0,1.33659664]
["bitfinex-derivatives","BTCF0:USTF0",1758528678427,0.3103906,112760.0,112750.0,2.16295664]
["bitfinex-derivatives","BTCF0:USTF0",1758528678815,0.422531,112760.0,112750.0,0.92917709]
["bitfinex-derivatives","BTCF0:USTF0",1758528679018,0.422531,112760.0,112750.0,2.16267664]
["bitfinex-derivatives","BTCF0:USTF0",1758528679225,0.422531,112760.0,112750.0,2.16067664]
["bitfinex-derivatives","BTCF0:USTF0",1758528679729,0.3339206,112760.0,112750.0,2.15367664]
["bitfinex-derivatives","BTCF0:USTF0",1758528680026,0.3339206,112760.0,112750.0,2.15767664]
["bitfinex-derivatives","BTCF0:USTF0",1758528681529,0.3339206,112760.0,112750.0,1.75025709]
["bitfinex-derivatives","BTCF0:USTF0",1758528681729,0.3339206,112760.0,112750.0,1.26014705]
["bitfinex-derivatives","BTCF0:USTF0",1758528681730,0.422531,112760.0,112750.0,1.26014705]
["bitfinex-derivatives","BTCF0:USTF0",1758528681925,0.422531,112760.0,112750.0,2.08614705]
["bitfinex-derivatives","BTCF0:USTF0",1758528683231,0.422531,112760.0,112750.0,1.99756955]
["bitfinex-derivatives","BTCF0:USTF0",1758528683526,0.3339206,112760.0,112750.0,2.08618795]
["bitfinex-derivatives","BTCF0:USTF0",1758528684420,0.0839206,112760.0,112750.0,2.08618795]
["bitfinex-derivatives","BTCF0:USTF0",1758528684616,0.0603906,112760.0,112750.0,2.08618795]
["bitfinex-derivatives","BTCF0:USTF0",1758528685221,0.0599906,112760.0,112750.0,1.6787684]
["bitfinex-derivatives","BTCF0:USTF0",1758528685422,0.0603906,112760.0,112750.0,2.08618795]
["bitfinex-derivatives","BTCF0:USTF0",1758528685623,0.0603906,112760.0,112750.0,2.18618795]
["bitfinex-derivatives","BTCF0:USTF0",1758528686238,0.3990009,112760.0,112750.0,1.17152955]
["bitfinex-derivatives","BTCF0:USTF0",1758528686530,0.4372909,112760.0,112750.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1758528686929,0.4237609,112760.0,112750.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1758528687335,0.84471045,112760.0,112750.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1758528687534,0.84471045,112760.0,112750.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1758528687730,0.4372909,112760.0,112750.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1758528688327,0.84471045,112760.0,112750.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1758528688528,0.84471045,112760.0,112750.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1758528689333,1.25213,112760.0,112750.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758528689533,0.1223782,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528689733,0.1262361,112740.0,112730.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1758528689939,0.1262361,112740.0,112730.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758528690340,0.3762361,112740.0,112730.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1758528691440,0.3742361,112740.0,112730.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1758528692143,1.2001961,112740.0,112730.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758528692442,1.20919182,112740.0,112730.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758528692639,1.61661137,112740.0,112730.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758528692838,1.20919182,112740.0,112730.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1758528693039,1.20895182,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528693432,0.38323182,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528693638,1.61693137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528694545,1.61693137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528695143,0.79065137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528695343,1.61673137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528696245,0.79065137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528696453,1.61661137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528696747,0.79065137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528697049,1.61625137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528697345,0.79065137,112740.0,112730.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758528697547,1.61609137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528697738,0.79065137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528697940,1.61613137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528698346,1.20871182,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528698546,1.61613137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528699249,1.36613137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528699749,0.54065137,112740.0,112730.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1758528700046,0.54065137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528700047,1.61593137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528700245,0.79065137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528700442,1.61593137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528700849,0.79065137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528701048,1.61649137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528702847,1.97729137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528703149,1.97713137,112740.0,112730.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758528703946,1.97713137,112740.0,112730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758528704142,1.15145137,112740.0,112730.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758528704346,1.97713137,112740.0,112730.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758528704547,1.97713137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528704749,1.97701137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528705646,1.15145137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528705848,1.97681137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528706246,1.97673137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528707049,0.74403182,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528707248,1.97673137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528707443,1.15145137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528707752,1.97661137,112740.0,112730.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758528710456,0.95839182,112740.0,112730.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758528710755,1.36581137,112740.0,112730.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758528711855,1.43854137,112740.0,112730.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758528712852,1.43854137,112740.0,112730.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758528713656,1.43858137,112740.0,112730.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758528713852,0.61338137,112740.0,112730.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758528714053,1.43854137,112740.0,112730.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758528714253,1.43854137,112740.0,112730.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758528714650,0.61338137,112740.0,112730.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758528714851,1.01827182,112740.0,112730.0,0.489304]
["bitfinex-derivatives","BTCF0:USTF0",1758528715053,1.01827182,112740.0,112730.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758528715054,1.02992182,112740.0,112730.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758528715348,1.43774137,112740.0,112730.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758528718756,0.20516182,112740.0,112730.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1758528718956,1.43774137,112740.0,112730.0,0.128504]
["bitfinex-derivatives","BTCF0:USTF0",1758528719159,1.43774137,112740.0,112730.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758528719661,1.43774137,112740.0,112730.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758528720262,1.43774137,112740.0,112730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758528720662,1.43774137,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528720663,1.03032182,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528720868,1.43774137,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528721661,1.03032182,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528721856,1.43770137,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528723462,0.20516182,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528723764,1.43770137,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528730066,1.43770137,112740.0,112730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758528730265,0.61258137,112740.0,112730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758528730465,1.43766137,112740.0,112730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1758528730868,1.43766137,112740.0,112730.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758528731062,0.1865161,112740.0,112730.0,1.14611355]
["bitfinex-derivatives","BTCF0:USTF0",1758528731263,1.0111961,112740.0,112730.0,1.14611355]
["bitfinex-derivatives","BTCF0:USTF0",1758528731565,1.0115961,112740.0,112730.0,1.14611355]
["bitfinex-derivatives","BTCF0:USTF0",1758528732571,1.31744052,112740.0,112730.0,1.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1758528734468,1.3264225,112740.0,112730.0,1.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1758528734966,1.3263825,112740.0,112730.0,1.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1758528739378,1.3263825,112740.0,112730.0,0.68373842]
["bitfinex-derivatives","BTCF0:USTF0",1758528739577,1.3263825,112740.0,112730.0,1.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1758528740376,0.5013425,112740.0,112730.0,1.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1758528740578,1.31732052,112740.0,112730.0,1.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1758528742776,0.07273,112740.0,112730.0,2.48110726]
["bitfinex-derivatives","BTCF0:USTF0",1758528742978,0.07313,112740.0,112730.0,2.17526284]
["bitfinex-derivatives","BTCF0:USTF0",1758528743378,0.07273,112740.0,112730.0,2.17526284]
["bitfinex-derivatives","BTCF0:USTF0",1758528743578,0.07313,112740.0,112730.0,2.48110726]
["bitfinex-derivatives","BTCF0:USTF0",1758528743777,0.07273,112740.0,112730.0,2.27526284]
["bitfinex-derivatives","BTCF0:USTF0",1758528743982,0.07313,112740.0,112730.0,2.27526284]
["bitfinex-derivatives","BTCF0:USTF0",1758528744170,0.07313,112740.0,112730.0,2.43461477]
["bitfinex-derivatives","BTCF0:USTF0",1758528744375,0.03689,112740.0,112730.0,2.74045919]
["bitfinex-derivatives","BTCF0:USTF0",1758528744574,0.00065,112740.0,112730.0,2.80971641]
["bitfinex-derivatives","BTCF0:USTF0",1758528744775,0.31934442,112780.0,112770.0,0.0886025]
["bitfinex-derivatives","BTCF0:USTF0",1758528744776,0.03655,112780.0,112770.0,0.0886025]
["bitfinex-derivatives","BTCF0:USTF0",1758528744981,0.21923,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528745181,0.22817986,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528745576,0.22857986,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528745971,0.203068,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528746177,0.221068,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528746376,0.234568,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528746579,0.234568,112780.0,112770.0,0.4726825]
["bitfinex-derivatives","BTCF0:USTF0",1758528746784,0.234568,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528747873,0.05029435,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528748080,0.87501435,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528749090,0.87501435,112780.0,112770.0,0.4726825]
["bitfinex-derivatives","BTCF0:USTF0",1758528749280,0.87501435,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528750082,0.86606449,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528750285,0.86566449,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528750484,0.86606449,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528750684,0.86598449,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528750884,0.02744449,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528751080,0.85248449,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528751388,0.85208449,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528751593,0.85248449,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528751777,0.86598449,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528752782,0.85204449,112780.0,112770.0,1.34765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528752984,0.85244449,112780.0,112770.0,1.34765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528753185,0.85244449,112780.0,112770.0,1.4195844]
["bitfinex-derivatives","BTCF0:USTF0",1758528753891,0.85244449,112780.0,112770.0,1.34765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528758191,0.85244449,112780.0,112770.0,1.41954199]
["bitfinex-derivatives","BTCF0:USTF0",1758528759293,0.85244449,112780.0,112770.0,1.16954199]
["bitfinex-derivatives","BTCF0:USTF0",1758528762292,0.85244449,112780.0,112770.0,0.86369757]
["bitfinex-derivatives","BTCF0:USTF0",1758528762496,0.86594449,112780.0,112770.0,0.86369757]
["bitfinex-derivatives","BTCF0:USTF0",1758528763197,0.95453919,112780.0,112770.0,0.86369757]
["bitfinex-derivatives","BTCF0:USTF0",1758528763601,0.95429919,112780.0,112770.0,0.86369757]
["bitfinex-derivatives","BTCF0:USTF0",1758528763991,0.95429919,112780.0,112770.0,0.55785315]
["bitfinex-derivatives","BTCF0:USTF0",1758528764192,0.95429919,112780.0,112770.0,0.86369757]
["bitfinex-derivatives","BTCF0:USTF0",1758528764592,0.95429919,112780.0,112770.0,0.55785315]
["bitfinex-derivatives","BTCF0:USTF0",1758528764789,0.95429919,112780.0,112770.0,0.86369757]
["bitfinex-derivatives","BTCF0:USTF0",1758528766700,1.26014361,112780.0,112770.0,0.85041767]
["bitfinex-derivatives","BTCF0:USTF0",1758528767001,1.26014361,112780.0,112770.0,0.76181507]
["bitfinex-derivatives","BTCF0:USTF0",1758528767395,1.56598803,112780.0,112770.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758528767699,0.95429919,112780.0,112770.0,0.32912442]
["bitfinex-derivatives","BTCF0:USTF0",1758528767902,1.26014361,112780.0,112770.0,0.32912442]
["bitfinex-derivatives","BTCF0:USTF0",1758528768298,0.95421919,112780.0,112770.0,0.41772692]
["bitfinex-derivatives","BTCF0:USTF0",1758528768498,0.95421919,112780.0,112770.0,0.32912442]
["bitfinex-derivatives","BTCF0:USTF0",1758528769107,0.95421919,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528769600,0.04134449,112780.0,112770.0,0.77852692]
["bitfinex-derivatives","BTCF0:USTF0",1758528769795,0.94031919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528769995,0.94067919,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528770300,0.11643919,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528770500,0.94067919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528770701,0.94027919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528770901,0.94067919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528771704,0.11643919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528771903,0.94067919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528772206,0.94067919,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528772705,0.85168449,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528772894,0.85208449,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528773101,0.85204449,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528773602,0.94063919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528773902,0.94063919,112780.0,112770.0,0.79180692]
["bitfinex-derivatives","BTCF0:USTF0",1758528775300,0.94063919,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528775601,0.02784449,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528775810,0.0184,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528776697,0.018,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528777306,0.0184,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528777706,0.018,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528777907,0.0184,112780.0,112770.0,1.09765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528779106,0.0184,112780.0,112770.0,1.34765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528779312,0.018,112780.0,112770.0,1.34765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528779508,0.0184,112780.0,112770.0,1.34765134]
["bitfinex-derivatives","BTCF0:USTF0",1758528779912,0.0184,112780.0,112770.0,1.75349576]
["bitfinex-derivatives","BTCF0:USTF0",1758528780114,0.16146232,112790.0,112780.0,0.1018345]
["bitfinex-derivatives","BTCF0:USTF0",1758528780412,0.1020684,112820.0,112810.0,0.1247609]
["bitfinex-derivatives","BTCF0:USTF0",1758528780413,0.0236,112820.0,112810.0,0.1247609]
["bitfinex-derivatives","BTCF0:USTF0",1758528780609,0.0236,112820.0,112810.0,1.09724974]
["bitfinex-derivatives","BTCF0:USTF0",1758528781012,0.024,112820.0,112810.0,1.09724974]
["bitfinex-derivatives","BTCF0:USTF0",1758528781815,0.026,112820.0,112810.0,1.09724974]
["bitfinex-derivatives","BTCF0:USTF0",1758528782008,0.1145631,112820.0,112810.0,0.79140532]
["bitfinex-derivatives","BTCF0:USTF0",1758528782209,0.1145631,112820.0,112810.0,0.70283442]
["bitfinex-derivatives","BTCF0:USTF0",1758528782411,0.1281331,112820.0,112810.0,0.70283442]
["bitfinex-derivatives","BTCF0:USTF0",1758528782608,0.43397752,112820.0,112810.0,0.68959442]
["bitfinex-derivatives","BTCF0:USTF0",1758528782915,0.43397752,112820.0,112800.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758528782916,0.1257409,112810.0,112800.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758528783113,1.25554532,112810.0,112800.0,0.68959442]
["bitfinex-derivatives","BTCF0:USTF0",1758528783307,1.25154532,112810.0,112800.0,0.68959442]
["bitfinex-derivatives","BTCF0:USTF0",1758528783712,1.25154532,112810.0,112800.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758528783904,1.50154532,112810.0,112800.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758528784109,1.50150532,112810.0,112800.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758528784415,1.50150532,112810.0,112800.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758528784717,0.67754532,112810.0,112800.0,0.70559442]
["bitfinex-derivatives","BTCF0:USTF0",1758528784920,1.50146532,112810.0,112800.0,0.70559442]
["bitfinex-derivatives","BTCF0:USTF0",1758528785711,1.50146532,112810.0,112800.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758528786018,1.50146532,112810.0,112800.0,0.70559442]
["bitfinex-derivatives","BTCF0:USTF0",1758528786414,1.50146532,112810.0,112800.0,0.70359442]
["bitfinex-derivatives","BTCF0:USTF0",1758528786614,1.50146532,112810.0,112800.0,0.68959442]
["bitfinex-derivatives","BTCF0:USTF0",1758528786818,1.50146532,112810.0,112800.0,0.69159442]
["bitfinex-derivatives","BTCF0:USTF0",1758528787012,0.67754532,112810.0,112800.0,0.69159442]
["bitfinex-derivatives","BTCF0:USTF0",1758528787319,0.67754532,112810.0,112800.0,0.78017332]
["bitfinex-derivatives","BTCF0:USTF0",1758528787520,0.42754532,112810.0,112800.0,0.78017332]
["bitfinex-derivatives","BTCF0:USTF0",1758528787719,1.25142532,112810.0,112800.0,0.78017332]
["bitfinex-derivatives","BTCF0:USTF0",1758528788113,1.25182532,112810.0,112800.0,0.78017332]
["bitfinex-derivatives","BTCF0:USTF0",1758528789416,1.25182532,112810.0,112800.0,0.69159442]
["bitfinex-derivatives","BTCF0:USTF0",1758528791024,0.1221009,112810.0,112800.0,0.78017302]
["bitfinex-derivatives","BTCF0:USTF0",1758528791215,1.25174532,112810.0,112800.0,0.78017302]
["bitfinex-derivatives","BTCF0:USTF0",1758528792424,0.42794532,112810.0,112800.0,0.78017302]
["bitfinex-derivatives","BTCF0:USTF0",1758528792723,0.9458609,112810.0,112800.0,0.78017302]
["bitfinex-derivatives","BTCF0:USTF0",1758528793818,0.1217009,112810.0,112800.0,1.08601744]
["bitfinex-derivatives","BTCF0:USTF0",1758528794024,0.9454209,112810.0,112800.0,1.09938744]
["bitfinex-derivatives","BTCF0:USTF0",1758528794524,0.9454209,112810.0,112800.0,0.89495905]
["bitfinex-derivatives","BTCF0:USTF0",1758528794828,0.9458209,112810.0,112800.0,0.89495905]
["bitfinex-derivatives","BTCF0:USTF0",1758528795727,0.9457809,112810.0,112800.0,0.89495905]
["bitfinex-derivatives","BTCF0:USTF0",1758528798530,0.9457809,112810.0,112800.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1758528798828,0.9457809,112810.0,112800.0,0.88158945]
["bitfinex-derivatives","BTCF0:USTF0",1758528799223,0.9457809,112810.0,112800.0,0.474329]
["bitfinex-derivatives","BTCF0:USTF0",1758528799423,0.9457809,112810.0,112800.0,0.88158945]
["bitfinex-derivatives","BTCF0:USTF0",1758528799816,0.1221009,112810.0,112800.0,0.89495945]
["bitfinex-derivatives","BTCF0:USTF0",1758528800021,0.9457009,112810.0,112800.0,0.89495945]
["bitfinex-derivatives","BTCF0:USTF0",1758528800222,0.9457009,112810.0,112800.0,0.88158945]
["bitfinex-derivatives","BTCF0:USTF0",1758528800729,1.60296135,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528803445,1.96376135,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528803742,1.96368135,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528804140,1.14016135,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528804442,1.96368135,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528806246,1.96368135,112810.0,112800.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528806541,0.03558,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528806742,0.1241667,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528806945,0.1241745,112780.0,112770.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758528807247,0.1241745,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528807446,0.53143495,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528807645,1.35491495,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528807945,0.9476545,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528808345,0.9386545,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528808549,0.1151745,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528808748,0.94759738,112780.0,112770.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528809542,0.94759738,112780.0,112770.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528809743,0.94759738,112780.0,112770.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758528810539,0.12407738,112780.0,112770.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758528810739,0.94755738,112780.0,112770.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1758528813759,1.35481783,112780.0,112770.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1758528814139,1.35481783,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758528816361,0.53133783,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758528816557,1.60477783,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758528816852,1.60477783,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758528816853,0.01297,112750.0,112740.0,0.27016851]
["bitfinex-derivatives","BTCF0:USTF0",1758528817051,1.36129875,112750.0,112740.0,0.13299658]
["bitfinex-derivatives","BTCF0:USTF0",1758528817353,1.36149875,112750.0,112740.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528817546,1.36141875,112750.0,112740.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528817749,0.53145875,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758528818252,1.36133875,112750.0,112740.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758528818547,0.53245875,112750.0,112740.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1758528818754,1.36221875,112750.0,112740.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1758528818957,1.61213875,112750.0,112740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758528819141,1.61213875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528819346,1.36213875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528819750,0.1251983,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528819950,1.36213875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528820353,0.53245875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528820749,1.36177875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528821151,1.36173875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528821351,1.36177875,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528822352,1.43181764,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528822557,1.43177764,112750.0,112740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1758528823856,0.60249764,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528824259,1.43117764,112750.0,112740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1758528824861,0.60249764,112750.0,112740.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1758528825053,1.43093764,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528825248,1.43097764,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528830365,0.60249764,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528830566,1.42985764,112750.0,112740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758528831066,1.42885764,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758528831265,1.42885764,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758528831572,0.19423719,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528831772,1.42857764,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528832565,1.02131719,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528832773,1.42857764,112750.0,112740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758528832958,1.42861764,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528833159,1.42833764,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528833357,1.42837764,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528833668,1.02115719,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528833867,1.42841764,112750.0,112740.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758528834168,1.43141764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528834364,0.60449764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528834569,1.43129764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528834768,0.60449764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528834973,1.43125764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528835266,0.60449764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528835670,1.43105764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528836267,1.43097764,112750.0,112740.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758528841675,0.1239189,112740.0,112730.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758528841974,0.1239189,112740.0,112730.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758528842174,0.9491189,112740.0,112730.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758528842475,0.9491189,112740.0,112730.0,0.4722768]
["bitfinex-derivatives","BTCF0:USTF0",1758528843572,0.9491189,112740.0,112730.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758528843767,1.35637935,112740.0,112730.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1758528844372,0.53117935,112740.0,112730.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1758528844674,1.35625935,112740.0,112730.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1758528845977,1.35925935,112740.0,112730.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1758528846978,1.97005935,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528847180,1.99638337,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528848479,1.99338337,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528848680,2.00038337,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528850185,2.00138337,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528856187,1.97505935,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528856587,2.17977184,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528857584,2.20568494,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528858190,2.17977184,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528858582,2.20568527,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528860189,2.17977184,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528862980,2.23575831,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528863286,0.1255568,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528863488,0.1255647,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528863689,0.1255647,112720.0,112700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758528863690,0.1255726,112710.0,112700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758528863992,0.43155907,112710.0,112700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758528864887,1.26460388,112710.0,112700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758528865690,1.57559035,112710.0,112700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758528865996,1.26960388,112710.0,112700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758528866394,1.57559035,112710.0,112700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758528866589,1.57659035,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528866990,1.57659035,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528868092,1.64646972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528868798,1.64646972,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528869098,2.00726972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528869294,2.00726972,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528869592,1.18310972,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528869796,2.00726972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528870091,1.18310972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528870297,2.00726972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528871289,1.64646972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528871495,2.00726972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528871696,2.25726972,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528874611,2.25730972,112710.0,112700.0,3.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528874812,0.1238504,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528875011,0.1238583,112690.0,112680.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1758528875313,0.42984477,112690.0,112680.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758528876515,0.02212,112690.0,112680.0,1.34817914]
["bitfinex-derivatives","BTCF0:USTF0",1758528876804,0.01327,112700.0,112680.0,1.34817914]
["bitfinex-derivatives","BTCF0:USTF0",1758528876805,0.41697237,112700.0,112690.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1758528877010,0.41697237,112700.0,112690.0,0.79138477]
["bitfinex-derivatives","BTCF0:USTF0",1758528877011,0.41677237,112700.0,112690.0,0.79138477]
["bitfinex-derivatives","BTCF0:USTF0",1758528878814,0.41677237,112700.0,112690.0,0.79338477]
["bitfinex-derivatives","BTCF0:USTF0",1758528880811,0.42984237,112700.0,112690.0,1.04338477]
["bitfinex-derivatives","BTCF0:USTF0",1758528881008,0.41677237,112700.0,112690.0,1.04338477]
["bitfinex-derivatives","BTCF0:USTF0",1758528881619,0.41717237,112700.0,112690.0,1.04338477]
["bitfinex-derivatives","BTCF0:USTF0",1758528881816,0.32850647,112700.0,112690.0,1.04338477]
["bitfinex-derivatives","BTCF0:USTF0",1758528883323,0.0004,112700.0,112690.0,1.04338477]
["bitfinex-derivatives","BTCF0:USTF0",1758528883721,0.48684404,112710.0,112700.0,0.0886604]
["bitfinex-derivatives","BTCF0:USTF0",1758528883922,0.48744404,112710.0,112700.0,0.79137687]
["bitfinex-derivatives","BTCF0:USTF0",1758528884915,0.48844404,112710.0,112700.0,0.79137687]
["bitfinex-derivatives","BTCF0:USTF0",1758528885112,0.02392,112710.0,112700.0,1.34736334]
["bitfinex-derivatives","BTCF0:USTF0",1758528885320,0.001,112710.0,112700.0,1.34736334]
["bitfinex-derivatives","BTCF0:USTF0",1758528885516,0.0014,112710.0,112700.0,1.34736334]
["bitfinex-derivatives","BTCF0:USTF0",1758528886117,0.0034,112710.0,112700.0,1.34736334]
["bitfinex-derivatives","BTCF0:USTF0",1758528887121,0.0014,112710.0,112700.0,1.35236334]
["bitfinex-derivatives","BTCF0:USTF0",1758528888022,0.0014,112710.0,112700.0,1.36115773]
["bitfinex-derivatives","BTCF0:USTF0",1758528888326,0.0004,112710.0,112700.0,1.36315773]
["bitfinex-derivatives","BTCF0:USTF0",1758528888816,0.10437,112720.0,112710.0,0.1245809]
["bitfinex-derivatives","BTCF0:USTF0",1758528889124,0.10427,112720.0,112710.0,0.79136737]
["bitfinex-derivatives","BTCF0:USTF0",1758528889625,0.10421,112720.0,112710.0,0.79136737]
["bitfinex-derivatives","BTCF0:USTF0",1758528889926,0.02212,112720.0,112710.0,0.79136737]
["bitfinex-derivatives","BTCF0:USTF0",1758528890136,0.09486,112720.0,112710.0,0.79136737]
["bitfinex-derivatives","BTCF0:USTF0",1758528890428,0.09526,112720.0,112710.0,0.79336737]
["bitfinex-derivatives","BTCF0:USTF0",1758528891218,0.183903,112720.0,112710.0,0.79336737]
["bitfinex-derivatives","BTCF0:USTF0",1758528891423,0.80894594,112720.0,112710.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758528891624,1.72573241,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528891829,1.41974594,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528892225,0.807773,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528892430,1.41974594,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528893429,0.1238414,112710.0,112700.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758528893628,0.42982787,112710.0,112700.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758528895432,1.09661434,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758528895833,0.1250076,112700.0,112690.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758528896033,0.73698054,112700.0,112690.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758528896429,0.73698054,112700.0,112690.0,0.1117955]
["bitfinex-derivatives","BTCF0:USTF0",1758528896630,0.43099407,112700.0,112690.0,0.1117955]
["bitfinex-derivatives","BTCF0:USTF0",1758528896934,0.43099407,112700.0,112690.0,0.1137955]
["bitfinex-derivatives","BTCF0:USTF0",1758528900435,0.73698054,112700.0,112690.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758528900728,0.73698054,112700.0,112690.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758528900929,0.73698054,112700.0,112690.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758528901234,0.1250076,112700.0,112690.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758528901430,0.73698054,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528901634,0.98698054,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528901830,0.98698054,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528902032,0.98698054,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528902332,1.34778054,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528902525,1.65376701,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528902732,1.34778054,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528903128,1.65376701,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528903330,1.65376701,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758528903637,1.65376701,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758528906042,0.1250163,112690.0,112680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758528906247,0.1250242,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758528906442,0.12504,112660.0,112650.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758528906634,0.73701294,112660.0,112650.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758528906831,0.73701294,112660.0,112650.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1758528907037,0.50380647,112660.0,112650.0,0.4718278]
["bitfinex-derivatives","BTCF0:USTF0",1758528907840,0.50380647,112660.0,112650.0,0.4878278]
["bitfinex-derivatives","BTCF0:USTF0",1758528908142,0.80979294,112660.0,112650.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1758528908335,0.80679294,112660.0,112650.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1758528909132,0.80679294,112660.0,112650.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1758528909637,0.87656842,112660.0,112650.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1758528910242,0.87656842,112660.0,112650.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1758528910645,0.88540617,112660.0,112650.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1758528910838,0.88540617,112660.0,112650.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1758528911034,0.88540617,112660.0,112650.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1758528912247,0.27343323,112660.0,112650.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1758528912447,0.88540617,112660.0,112650.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1758528918055,0.27343323,112660.0,112650.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1758528918254,0.88540617,112660.0,112650.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1758528918655,0.71635594,112660.0,112650.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1758528919056,0.71635594,112660.0,112650.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1758528919057,0.96635594,112660.0,112650.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1758528919350,0.55788246,112660.0,112650.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758528919551,0.1233947,112640.0,112630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758528919758,0.94034166,112640.0,112630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758528919953,0.94034166,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528920153,0.94034166,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528920557,0.93734166,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528920753,1.18634166,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758528920956,1.54714166,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758528921354,1.54714166,112640.0,112630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758528921552,1.54714166,112640.0,112630.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758528921758,1.54714166,112640.0,112630.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758528921953,1.54714166,112640.0,112630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1758528922460,1.54714166,112640.0,112610.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758528922665,0.53188368,112620.0,112610.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758528923061,0.53188368,112620.0,112610.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758528923262,0.1234181,112610.0,112600.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758528923564,0.53189158,112610.0,112600.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758528923961,0.53189158,112610.0,112600.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758528924358,0.1234181,112610.0,112600.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758528924558,0.1102481,112610.0,112600.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758528924859,0.1102481,112610.0,112600.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758528925059,0.1102481,112610.0,112600.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758528925261,0.51872158,112610.0,112600.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758528925458,0.1102481,112610.0,112600.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758528925661,0.51872158,112610.0,112600.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758528926168,0.53172158,112610.0,112600.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758528926358,0.53172158,112610.0,112600.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758528926760,0.60128683,112610.0,112600.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1758528926955,0.60128683,112610.0,112600.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758528927160,0.19281335,112610.0,112600.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758528927364,0.60128683,112610.0,112600.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758528927672,0.60128683,112610.0,112600.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758528927673,0.6101422,112610.0,112600.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758528928170,0.6121422,112610.0,112600.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758528929070,0.60328683,112610.0,112600.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758528929773,0.19481335,112610.0,112600.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758528930072,0.18181335,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528930475,0.18381335,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528931173,0.18381335,112610.0,112600.0,0.736206]
["bitfinex-derivatives","BTCF0:USTF0",1758528931775,0.1122481,112610.0,112600.0,0.736206]
["bitfinex-derivatives","BTCF0:USTF0",1758528932073,0.1122481,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528932269,0.1162481,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528932464,0.52472158,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528932671,0.53772158,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528934267,0.68089888,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528936178,0.68089888,112610.0,112600.0,0.7362082]
["bitfinex-derivatives","BTCF0:USTF0",1758528936576,0.68089888,112610.0,112600.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758528937979,0.68089888,112610.0,112600.0,0.7362082]
["bitfinex-derivatives","BTCF0:USTF0",1758528939283,0.68089888,112610.0,112600.0,0.4862082]
["bitfinex-derivatives","BTCF0:USTF0",1758528940083,0.68189888,112610.0,112600.0,0.4862082]
["bitfinex-derivatives","BTCF0:USTF0",1758528940984,0.68189888,112610.0,112600.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758528941283,0.68189888,112610.0,112600.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758528941581,0.68389888,112610.0,112600.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758528941770,0.68389888,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758528941974,0.68389888,112610.0,112600.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758528942284,0.68389888,112610.0,112600.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758528942977,0.68389888,112610.0,112600.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758528946379,0.71070425,112610.0,112600.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1758528947881,0.71070425,112610.0,112600.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1758528948990,0.68389888,112610.0,112600.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1758528949486,0.67789888,112610.0,112600.0,0.1123584]
["bitfinex-derivatives","BTCF0:USTF0",1758528949686,0.68689888,112610.0,112600.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1758528950488,0.68489888,112610.0,112600.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1758528950685,0.68889888,112610.0,112600.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1758528950981,0.68889888,112610.0,112600.0,0.4751584]
["bitfinex-derivatives","BTCF0:USTF0",1758528951379,0.1786973,112610.0,112600.0,0.89714188]
["bitfinex-derivatives","BTCF0:USTF0",1758528951580,0.2674277,112610.0,112600.0,0.89714188]
["bitfinex-derivatives","BTCF0:USTF0",1758528951775,0.2674277,112610.0,112600.0,0.4886684]
["bitfinex-derivatives","BTCF0:USTF0",1758528953792,0.08681,112610.0,112600.0,1.55561536]
["bitfinex-derivatives","BTCF0:USTF0",1758528954098,0.08681,112610.0,112600.0,1.66724458]
["bitfinex-derivatives","BTCF0:USTF0",1758528954595,0.08681,112610.0,112600.0,1.2587711]
["bitfinex-derivatives","BTCF0:USTF0",1758528954984,0.08681,112610.0,112600.0,1.42974091]
["bitfinex-derivatives","BTCF0:USTF0",1758528956893,0.08681,112610.0,112600.0,1.72658517]
["bitfinex-derivatives","BTCF0:USTF0",1758528957494,0.08681,112610.0,112600.0,1.31811169]
["bitfinex-derivatives","BTCF0:USTF0",1758528959191,0.08681,112610.0,112600.0,1.72658517]
["bitfinex-derivatives","BTCF0:USTF0",1758528960199,0.08681,112610.0,112600.0,1.83821439]
["bitfinex-derivatives","BTCF0:USTF0",1758528961592,0.02825065,112620.0,112610.0,0.1116902]
["bitfinex-derivatives","BTCF0:USTF0",1758528961793,0.08393831,112650.0,112640.0,0.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1758528961794,0.03563,112650.0,112640.0,0.1116666]
["bitfinex-derivatives","BTCF0:USTF0",1758528961996,0.02303,112650.0,112640.0,1.25525008]
["bitfinex-derivatives","BTCF0:USTF0",1758528962189,0.02263,112650.0,112640.0,0.92644481]
["bitfinex-derivatives","BTCF0:USTF0",1758528962387,0.03563,112660.0,112650.0,0.1116588]
["bitfinex-derivatives","BTCF0:USTF0",1758528962594,0.02263,112660.0,112650.0,0.88093228]
["bitfinex-derivatives","BTCF0:USTF0",1758528962891,0.03563,112670.0,112660.0,0.1116509]
["bitfinex-derivatives","BTCF0:USTF0",1758528963098,0.124313,112670.0,112660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758528963301,0.124313,112670.0,112660.0,0.4724508]
["bitfinex-derivatives","BTCF0:USTF0",1758528963501,0.53278648,112670.0,112660.0,0.4724508]
["bitfinex-derivatives","BTCF0:USTF0",1758528963897,0.54153802,112670.0,112660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758528964200,0.54153802,112670.0,112660.0,0.1116508]
["bitfinex-derivatives","BTCF0:USTF0",1758528964604,0.1246708,112660.0,112650.0,0.473456]
["bitfinex-derivatives","BTCF0:USTF0",1758528964802,0.53314428,112660.0,112650.0,0.473456]
["bitfinex-derivatives","BTCF0:USTF0",1758528965098,0.53314428,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528966101,0.53614428,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528967106,0.53814428,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528968299,0.44945348,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528968499,0.04098,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528969002,0.1296708,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528969701,0.04098,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528969903,0.1296708,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528970703,0.53814428,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528971307,0.44945348,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528971500,0.53814428,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528971803,0.1296708,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528972102,0.53814428,112660.0,112650.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1758528973997,0.53814428,112660.0,112650.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758528974204,0.78814428,112660.0,112650.0,0.449499]
["bitfinex-derivatives","BTCF0:USTF0",1758528974611,0.78814428,112660.0,112650.0,0.471629]
["bitfinex-derivatives","BTCF0:USTF0",1758528975099,0.78814428,112660.0,112650.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758528975300,0.78814428,112660.0,112650.0,0.4716287]
["bitfinex-derivatives","BTCF0:USTF0",1758528975506,0.78814428,112660.0,112650.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758528975808,0.78814428,112660.0,112650.0,0.4716287]
["bitfinex-derivatives","BTCF0:USTF0",1758528976306,0.78814428,112660.0,112650.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758528976499,0.78814428,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758528976904,0.78814428,112660.0,112640.0,0.449501]
["bitfinex-derivatives","BTCF0:USTF0",1758528977208,0.53184208,112650.0,112640.0,0.471631]
["bitfinex-derivatives","BTCF0:USTF0",1758528978003,0.53184208,112650.0,112640.0,0.110831]
["bitfinex-derivatives","BTCF0:USTF0",1758528978208,0.1233764,112640.0,112630.0,0.55100609]
["bitfinex-derivatives","BTCF0:USTF0",1758528978511,0.53184988,112640.0,112630.0,0.4716376]
["bitfinex-derivatives","BTCF0:USTF0",1758528979097,0.1233764,112640.0,112630.0,0.4716376]
["bitfinex-derivatives","BTCF0:USTF0",1758528979699,0.53184988,112640.0,112630.0,0.4716376]
["bitfinex-derivatives","BTCF0:USTF0",1758528979910,0.52984988,112640.0,112630.0,0.4716376]
["bitfinex-derivatives","BTCF0:USTF0",1758528980411,0.52984988,112640.0,112630.0,0.4766376]
["bitfinex-derivatives","BTCF0:USTF0",1758528980613,0.7342262,112640.0,112630.0,0.4766376]
["bitfinex-derivatives","BTCF0:USTF0",1758528981605,0.7342262,112640.0,112630.0,0.4716376]
["bitfinex-derivatives","BTCF0:USTF0",1758528981606,0.1213764,112640.0,112630.0,0.4716376]
["bitfinex-derivatives","BTCF0:USTF0",1758528981806,0.7352262,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528983005,0.4288013,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528984312,0.03567,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528984619,0.3420949,112640.0,112630.0,0.7800625]
["bitfinex-derivatives","BTCF0:USTF0",1758528985117,0.3420949,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528985410,0.1243768,112640.0,112630.0,0.7800625]
["bitfinex-derivatives","BTCF0:USTF0",1758528985617,0.4308017,112640.0,112630.0,0.7800625]
["bitfinex-derivatives","BTCF0:USTF0",1758528986310,0.4308017,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528986510,0.7372266,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528987212,0.4308017,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528988015,0.4308017,112640.0,112630.0,0.7800625]
["bitfinex-derivatives","BTCF0:USTF0",1758528990713,0.4308017,112640.0,112630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1758528990918,0.4308017,112640.0,112630.0,0.7800625]
["bitfinex-derivatives","BTCF0:USTF0",1758528992018,0.4308017,112640.0,112630.0,0.85943099]
["bitfinex-derivatives","BTCF0:USTF0",1758528994224,0.4308017,112640.0,112630.0,0.85939099]
["bitfinex-derivatives","BTCF0:USTF0",1758528994922,0.1243768,112640.0,112630.0,0.85939099]
["bitfinex-derivatives","BTCF0:USTF0",1758528995121,0.4308017,112640.0,112630.0,0.85939099]
["bitfinex-derivatives","BTCF0:USTF0",1758528995422,0.1243768,112640.0,112630.0,0.85939099]
["bitfinex-derivatives","BTCF0:USTF0",1758528996323,0.1233768,112640.0,112630.0,0.85939099]
["bitfinex-derivatives","BTCF0:USTF0",1758528997226,0.1243768,112640.0,112630.0,0.55296609]
["bitfinex-derivatives","BTCF0:USTF0",1758528997421,0.4308017,112640.0,112630.0,0.77072339]
["bitfinex-derivatives","BTCF0:USTF0",1758528997721,0.4308017,112640.0,112630.0,0.85943679]
["bitfinex-derivatives","BTCF0:USTF0",1758528998427,0.4318017,112640.0,112630.0,0.85743679]
["bitfinex-derivatives","BTCF0:USTF0",1758528998626,0.4318017,112640.0,112630.0,0.7780683]
["bitfinex-derivatives","BTCF0:USTF0",1758529001736,0.4318017,112640.0,112630.0,0.88969752]
["bitfinex-derivatives","BTCF0:USTF0",1758529001937,0.1253768,112640.0,112630.0,0.58327262]
["bitfinex-derivatives","BTCF0:USTF0",1758529002237,0.4318017,112640.0,112630.0,0.88969752]
["bitfinex-derivatives","BTCF0:USTF0",1758529003432,0.7382266,112640.0,112630.0,0.49455922]
["bitfinex-derivatives","BTCF0:USTF0",1758529003628,0.7382266,112640.0,112620.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1758529003629,0.1246229,112630.0,112620.0,0.49474922]
["bitfinex-derivatives","BTCF0:USTF0",1758529003831,0.7374727,112630.0,112620.0,0.47242922]
["bitfinex-derivatives","BTCF0:USTF0",1758529004031,0.4310478,112630.0,112620.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529004236,0.4310478,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529004438,0.4310478,112630.0,112620.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758529004641,0.4310478,112630.0,112620.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529004940,0.4310478,112630.0,112620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758529005127,0.4310478,112630.0,112620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758529005636,0.4310478,112630.0,112620.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758529005834,0.4310478,112630.0,112620.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758529006034,0.4320478,112630.0,112620.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758529007043,0.1256229,112630.0,112620.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758529007234,0.4320478,112630.0,112620.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758529007434,0.4370478,112630.0,112620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758529007638,0.50703358,112630.0,112620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758529008239,0.4370478,112630.0,112620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758529008439,0.4390478,112630.0,112620.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758529009140,0.1326229,112630.0,112620.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758529009338,0.4390478,112630.0,112620.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758529009538,0.4390478,112630.0,112620.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1758529009739,0.1326229,112630.0,112620.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1758529010134,0.4390478,112630.0,112620.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1758529011537,0.4350478,112630.0,112620.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1758529011833,0.4330478,112630.0,112620.0,0.7781256]
["bitfinex-derivatives","BTCF0:USTF0",1758529012947,0.50379998,112630.0,112620.0,0.7781256]
["bitfinex-derivatives","BTCF0:USTF0",1758529013543,0.03791,112630.0,112620.0,1.0845505]
["bitfinex-derivatives","BTCF0:USTF0",1758529013749,0.02403,112630.0,112620.0,1.0942005]
["bitfinex-derivatives","BTCF0:USTF0",1758529014148,0.002,112630.0,112620.0,1.3442005]
["bitfinex-derivatives","BTCF0:USTF0",1758529015248,0.001,112630.0,112620.0,1.7526254]
["bitfinex-derivatives","BTCF0:USTF0",1758529015451,0.0001,112640.0,112630.0,0.1175028]
["bitfinex-derivatives","BTCF0:USTF0",1758529015645,0.10765177,112650.0,112640.0,0.1107349]
["bitfinex-derivatives","BTCF0:USTF0",1758529015846,0.03544,112650.0,112640.0,0.7779598]
["bitfinex-derivatives","BTCF0:USTF0",1758529016049,0.03584,112650.0,112640.0,0.88953763]
["bitfinex-derivatives","BTCF0:USTF0",1758529016247,0.03544,112650.0,112640.0,0.88953763]
["bitfinex-derivatives","BTCF0:USTF0",1758529016448,0.03584,112650.0,112640.0,0.88953763]
["bitfinex-derivatives","BTCF0:USTF0",1758529017146,0.03684,112650.0,112640.0,0.88953763]
["bitfinex-derivatives","BTCF0:USTF0",1758529017352,0.0014,112650.0,112640.0,1.20940253]
["bitfinex-derivatives","BTCF0:USTF0",1758529017852,0.0014,112650.0,112640.0,1.21819867]
["bitfinex-derivatives","BTCF0:USTF0",1758529018350,0.07619,112650.0,112640.0,1.20940253]
["bitfinex-derivatives","BTCF0:USTF0",1758529019851,0.07579,112650.0,112640.0,1.20940253]
["bitfinex-derivatives","BTCF0:USTF0",1758529020052,0.07619,112650.0,112640.0,1.20940253]
["bitfinex-derivatives","BTCF0:USTF0",1758529020853,0.07619,112650.0,112640.0,1.0978247]
["bitfinex-derivatives","BTCF0:USTF0",1758529021149,0.0984,112650.0,112640.0,0.4849749]
["bitfinex-derivatives","BTCF0:USTF0",1758529021448,0.0984,112650.0,112640.0,1.20940253]
["bitfinex-derivatives","BTCF0:USTF0",1758529021648,0.0984,112650.0,112640.0,1.0978247]
["bitfinex-derivatives","BTCF0:USTF0",1758529024257,0.11083,112650.0,112640.0,1.0978247]
["bitfinex-derivatives","BTCF0:USTF0",1758529024758,0.1995267,112650.0,112640.0,0.7779598]
["bitfinex-derivatives","BTCF0:USTF0",1758529024954,0.5059516,112650.0,112640.0,0.7779598]
["bitfinex-derivatives","BTCF0:USTF0",1758529025150,0.1995267,112650.0,112640.0,0.7779598]
["bitfinex-derivatives","BTCF0:USTF0",1758529026760,0.1995267,112650.0,112640.0,0.4715349]
["bitfinex-derivatives","BTCF0:USTF0",1758529026952,0.1995267,112650.0,112640.0,0.7779598]
["bitfinex-derivatives","BTCF0:USTF0",1758529028162,0.1995267,112650.0,112640.0,0.4715349]
["bitfinex-derivatives","BTCF0:USTF0",1758529028458,0.1995267,112650.0,112640.0,1.0843847]
["bitfinex-derivatives","BTCF0:USTF0",1758529029162,0.5059516,112650.0,112640.0,0.7779598]
["bitfinex-derivatives","BTCF0:USTF0",1758529029758,0.1995267,112650.0,112640.0,1.0843847]
["bitfinex-derivatives","BTCF0:USTF0",1758529029960,0.5059516,112650.0,112640.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758529030365,0.5059516,112650.0,112640.0,0.3284549]
["bitfinex-derivatives","BTCF0:USTF0",1758529030558,0.5059516,112650.0,112640.0,0.6892549]
["bitfinex-derivatives","BTCF0:USTF0",1758529030865,0.5059516,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529031257,0.1995267,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529031453,0.5059516,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529032163,0.5059516,112650.0,112640.0,0.4715346]
["bitfinex-derivatives","BTCF0:USTF0",1758529032366,0.5059516,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529033965,0.1995267,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529034166,0.5059516,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529034765,0.1995267,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529034963,0.5059516,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529035366,0.5059516,112650.0,112640.0,1.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1758529035767,0.5059516,112650.0,112640.0,0.7779595]
["bitfinex-derivatives","BTCF0:USTF0",1758529035964,0.0982,112650.0,112640.0,1.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1758529036168,0.07599,112650.0,112640.0,1.72687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529036561,0.07559,112650.0,112640.0,1.72687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529036757,0.07599,112650.0,112640.0,1.72687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529037162,0.07599,112650.0,112640.0,1.52044654]
["bitfinex-derivatives","BTCF0:USTF0",1758529037666,0.07599,112650.0,112640.0,1.82687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529037867,0.07559,112650.0,112640.0,1.82687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529038068,0.07599,112650.0,112640.0,1.82687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529038669,0.07599,112650.0,112640.0,1.52044654]
["bitfinex-derivatives","BTCF0:USTF0",1758529039273,0.07599,112650.0,112640.0,2.09077144]
["bitfinex-derivatives","BTCF0:USTF0",1758529039775,0.07599,112650.0,112640.0,1.82687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529040366,0.07559,112650.0,112640.0,1.82687144]
["bitfinex-derivatives","BTCF0:USTF0",1758529040565,0.07559,112650.0,112640.0,2.09077144]
["bitfinex-derivatives","BTCF0:USTF0",1758529040971,0.07599,112650.0,112640.0,2.09077144]
["bitfinex-derivatives","BTCF0:USTF0",1758529041174,0.04850451,112650.0,112640.0,2.09077144]
["bitfinex-derivatives","BTCF0:USTF0",1758529041372,0.08102825,112660.0,112650.0,0.1170467]
["bitfinex-derivatives","BTCF0:USTF0",1758529041569,0.0008,112670.0,112660.0,0.1198689]
["bitfinex-derivatives","BTCF0:USTF0",1758529041771,0.0001,112680.0,112670.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1758529041971,0.02316,112690.0,112680.0,0.1236531]
["bitfinex-derivatives","BTCF0:USTF0",1758529042172,0.02306,112690.0,112680.0,1.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1758529042475,0.02266,112690.0,112680.0,1.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1758529042773,0.02266,112690.0,112680.0,0.8925484]
["bitfinex-derivatives","BTCF0:USTF0",1758529043669,0.02266,112690.0,112680.0,0.8935484]
["bitfinex-derivatives","BTCF0:USTF0",1758529044971,0.02266,112690.0,112680.0,0.96368046]
["bitfinex-derivatives","BTCF0:USTF0",1758529046674,0.03591,112690.0,112680.0,0.96368046]
["bitfinex-derivatives","BTCF0:USTF0",1758529048171,0.1245757,112690.0,112680.0,0.96368046]
["bitfinex-derivatives","BTCF0:USTF0",1758529048479,0.1245757,112690.0,112680.0,0.4720031]
["bitfinex-derivatives","BTCF0:USTF0",1758529049673,0.1245757,112690.0,112680.0,0.8800984]
["bitfinex-derivatives","BTCF0:USTF0",1758529050072,0.03591,112690.0,112680.0,0.8800984]
["bitfinex-derivatives","BTCF0:USTF0",1758529051075,0.1245757,112690.0,112680.0,0.8800984]
["bitfinex-derivatives","BTCF0:USTF0",1758529051672,0.1245757,112690.0,112680.0,0.4720031]
["bitfinex-derivatives","BTCF0:USTF0",1758529051873,0.1245757,112690.0,112680.0,0.8800984]
["bitfinex-derivatives","BTCF0:USTF0",1758529053277,0.782671,112690.0,112680.0,0.4720031]
["bitfinex-derivatives","BTCF0:USTF0",1758529053482,0.3745757,112690.0,112680.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758529053680,0.782671,112690.0,112680.0,0.4720033]
["bitfinex-derivatives","BTCF0:USTF0",1758529054373,0.28587,112690.0,112680.0,0.4720033]
["bitfinex-derivatives","BTCF0:USTF0",1758529054571,0.28587,112690.0,112680.0,0.8800986]
["bitfinex-derivatives","BTCF0:USTF0",1758529054775,0.1979143,112700.0,112690.0,0.1109755]
["bitfinex-derivatives","BTCF0:USTF0",1758529054976,0.6067096,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529055281,0.6059096,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529055977,0.6063096,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529056179,0.6113096,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529056374,0.2032143,112700.0,112690.0,0.4717755]
["bitfinex-derivatives","BTCF0:USTF0",1758529056768,0.6113096,112700.0,112690.0,0.4717755]
["bitfinex-derivatives","BTCF0:USTF0",1758529056970,0.2032143,112700.0,112690.0,0.4717755]
["bitfinex-derivatives","BTCF0:USTF0",1758529057575,0.2032143,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529057880,0.2062143,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529058576,0.2062143,112700.0,112690.0,0.8798709]
["bitfinex-derivatives","BTCF0:USTF0",1758529058782,0.2058143,112700.0,112690.0,0.8798709]
["bitfinex-derivatives","BTCF0:USTF0",1758529058981,0.2062143,112700.0,112690.0,0.8798709]
["bitfinex-derivatives","BTCF0:USTF0",1758529060185,0.2062143,112700.0,112690.0,0.4717756]
["bitfinex-derivatives","BTCF0:USTF0",1758529061484,0.2062143,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529061689,0.6143096,112700.0,112690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758529062183,0.6143096,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529062578,0.2062143,112700.0,112690.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529063279,0.2062143,112700.0,112690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758529063481,0.6143096,112700.0,112690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758529064088,0.2062143,112700.0,112690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758529064387,0.1248855,112690.0,112680.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758529064590,0.5329808,112690.0,112680.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529065587,0.5339808,112690.0,112680.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529065985,0.5349808,112690.0,112680.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529068078,0.1268855,112690.0,112680.0,0.4717835]
["bitfinex-derivatives","BTCF0:USTF0",1758529069089,0.02497,112690.0,112680.0,0.8933288]
["bitfinex-derivatives","BTCF0:USTF0",1758529069488,0.1140355,112690.0,112680.0,0.8933288]
["bitfinex-derivatives","BTCF0:USTF0",1758529069685,0.1140355,112690.0,112680.0,0.4852335]
["bitfinex-derivatives","BTCF0:USTF0",1758529069885,0.1140355,112690.0,112680.0,0.8933288]
["bitfinex-derivatives","BTCF0:USTF0",1758529071392,0.1272855,112690.0,112680.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758529071592,0.1272855,112690.0,112680.0,0.4717833]
["bitfinex-derivatives","BTCF0:USTF0",1758529073590,0.1272855,112690.0,112680.0,0.8798786]
["bitfinex-derivatives","BTCF0:USTF0",1758529074294,0.1272855,112690.0,112680.0,0.4852333]
["bitfinex-derivatives","BTCF0:USTF0",1758529074590,0.0024,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529074895,0.002,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529075096,0.0024,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529075693,0.002,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529075891,0.0024,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529076096,0.0024,112690.0,112680.0,0.7352333]
["bitfinex-derivatives","BTCF0:USTF0",1758529076395,0.0910655,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529077594,0.0910655,112690.0,112680.0,0.7352333]
["bitfinex-derivatives","BTCF0:USTF0",1758529077897,0.0910655,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529077898,0.1134355,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529080198,0.02477,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529080596,0.0024,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529081099,0.00236,112690.0,112680.0,1.1433286]
["bitfinex-derivatives","BTCF0:USTF0",1758529081299,0.00236,112690.0,112680.0,1.9153239]
["bitfinex-derivatives","BTCF0:USTF0",1758529081797,0.00196,112690.0,112680.0,1.9153239]
["bitfinex-derivatives","BTCF0:USTF0",1758529081999,0.00236,112690.0,112680.0,1.9153239]
["bitfinex-derivatives","BTCF0:USTF0",1758529082299,0.00236,112690.0,112680.0,1.5072286]
["bitfinex-derivatives","BTCF0:USTF0",1758529082598,0.00136,112690.0,112680.0,1.9173239]
["bitfinex-derivatives","BTCF0:USTF0",1758529082799,0.00136,112690.0,112680.0,1.5092286]
["bitfinex-derivatives","BTCF0:USTF0",1758529083201,0.00136,112690.0,112680.0,1.2453286]
["bitfinex-derivatives","BTCF0:USTF0",1758529083398,0.02277,112690.0,112680.0,0.4872333]
["bitfinex-derivatives","BTCF0:USTF0",1758529083604,0.03643,112690.0,112680.0,0.4747833]
["bitfinex-derivatives","BTCF0:USTF0",1758529083800,0.1250955,112690.0,112680.0,0.4747833]
["bitfinex-derivatives","BTCF0:USTF0",1758529084198,0.1250955,112690.0,112680.0,0.54517781]
["bitfinex-derivatives","BTCF0:USTF0",1758529084399,0.03643,112690.0,112680.0,0.95327311]
["bitfinex-derivatives","BTCF0:USTF0",1758529084798,0.03643,112690.0,112680.0,0.96672311]
["bitfinex-derivatives","BTCF0:USTF0",1758529084998,0.02277,112690.0,112680.0,0.96672311]
["bitfinex-derivatives","BTCF0:USTF0",1758529085201,0.0004,112690.0,112680.0,0.96672311]
["bitfinex-derivatives","BTCF0:USTF0",1758529085794,0.02277,112690.0,112680.0,0.96672311]
["bitfinex-derivatives","BTCF0:USTF0",1758529086195,0.1114358,112690.0,112680.0,0.96672311]
["bitfinex-derivatives","BTCF0:USTF0",1758529087503,0.1250958,112690.0,112680.0,0.95327311]
["bitfinex-derivatives","BTCF0:USTF0",1758529087699,0.5331911,112690.0,112680.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758529087894,0.1250958,112690.0,112680.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758529088296,0.1250958,112690.0,112680.0,0.4747834]
["bitfinex-derivatives","BTCF0:USTF0",1758529088496,0.1250958,112690.0,112680.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758529088696,0.1250958,112690.0,112680.0,0.4747834]
["bitfinex-derivatives","BTCF0:USTF0",1758529088897,0.1250958,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529089098,0.1114358,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529089398,0.1134358,112690.0,112680.0,0.8933287]
["bitfinex-derivatives","BTCF0:USTF0",1758529090092,0.02377,112690.0,112680.0,0.8933287]
["bitfinex-derivatives","BTCF0:USTF0",1758529090293,0.02277,112690.0,112680.0,0.8943287]
["bitfinex-derivatives","BTCF0:USTF0",1758529090498,0.02277,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529091400,0.1114357,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529092402,0.1250957,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529092602,0.1250957,112690.0,112680.0,0.8828787]
["bitfinex-derivatives","BTCF0:USTF0",1758529094003,0.1250957,112690.0,112680.0,0.4747834]
["bitfinex-derivatives","BTCF0:USTF0",1758529094206,0.1250957,112690.0,112680.0,0.8828787]
["bitfinex-derivatives","BTCF0:USTF0",1758529094508,0.03643,112690.0,112680.0,0.8828787]
["bitfinex-derivatives","BTCF0:USTF0",1758529094906,0.1250956,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529095709,0.03643,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529096008,0.1250957,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529096208,0.0004,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529096908,0.02325,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529097701,0.1119159,112690.0,112680.0,0.8963287]
["bitfinex-derivatives","BTCF0:USTF0",1758529097902,0.1245659,112690.0,112680.0,0.8828787]
["bitfinex-derivatives","BTCF0:USTF0",1758529102404,0.0359,112690.0,112680.0,0.8828787]
["bitfinex-derivatives","BTCF0:USTF0",1758529102608,0.0359,112690.0,112680.0,1.10039348]
["bitfinex-derivatives","BTCF0:USTF0",1758529102806,0.02325,112690.0,112680.0,1.10039348]
["bitfinex-derivatives","BTCF0:USTF0",1758529104212,0.1119156,112690.0,112680.0,1.10039348]
["bitfinex-derivatives","BTCF0:USTF0",1758529104705,0.19121,112700.0,112690.0,0.1118956]
["bitfinex-derivatives","BTCF0:USTF0",1758529105011,0.19191,112700.0,112690.0,0.78559564]
["bitfinex-derivatives","BTCF0:USTF0",1758529105214,0.19111,112700.0,112690.0,0.78559564]
["bitfinex-derivatives","BTCF0:USTF0",1758529105415,0.15492,112700.0,112690.0,1.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1758529105611,0.15532,112700.0,112690.0,1.3504608]
["bitfinex-derivatives","BTCF0:USTF0",1758529105916,0.17745,112700.0,112690.0,1.3504608]
["bitfinex-derivatives","BTCF0:USTF0",1758529106118,0.17885,112700.0,112690.0,1.50966193]
["bitfinex-derivatives","BTCF0:USTF0",1758529106305,0.17885,112700.0,112690.0,1.19479677]
["bitfinex-derivatives","BTCF0:USTF0",1758529106507,0.17885,112700.0,112690.0,1.29479677]
["bitfinex-derivatives","BTCF0:USTF0",1758529106807,0.17985,112700.0,112690.0,1.29479677]
["bitfinex-derivatives","BTCF0:USTF0",1758529107107,0.17985,112700.0,112690.0,1.13559564]
["bitfinex-derivatives","BTCF0:USTF0",1758529108512,0.17985,112700.0,112690.0,1.13759564]
["bitfinex-derivatives","BTCF0:USTF0",1758529108827,0.17885,112700.0,112690.0,1.44367568]
["bitfinex-derivatives","BTCF0:USTF0",1758529109121,0.17885,112700.0,112690.0,1.44467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529109821,0.15632,112700.0,112690.0,1.44467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529110022,0.15632,112700.0,112690.0,1.51649668]
["bitfinex-derivatives","BTCF0:USTF0",1758529110221,0.15592,112700.0,112690.0,1.51649668]
["bitfinex-derivatives","BTCF0:USTF0",1758529110416,0.15632,112700.0,112690.0,1.51649668]
["bitfinex-derivatives","BTCF0:USTF0",1758529110619,0.15632,112700.0,112690.0,1.78039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529111121,0.08356,112700.0,112690.0,1.78039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529114225,0.15632,112700.0,112690.0,1.78039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529115118,0.07416,112700.0,112690.0,1.78039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529115525,0.07416,112700.0,112690.0,1.53039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529116026,0.07376,112700.0,112690.0,1.53039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529116226,0.07416,112700.0,112690.0,1.53039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529116915,0.15632,112700.0,112690.0,1.53039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529117115,0.15632,112700.0,112690.0,1.43039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529120625,0.07416,112700.0,112690.0,1.43039668]
["bitfinex-derivatives","BTCF0:USTF0",1758529121625,0.07416,112700.0,112690.0,1.12431664]
["bitfinex-derivatives","BTCF0:USTF0",1758529121626,0.1628182,112700.0,112690.0,1.12431664]
["bitfinex-derivatives","BTCF0:USTF0",1758529121825,0.1756982,112700.0,112690.0,1.12431664]
["bitfinex-derivatives","BTCF0:USTF0",1758529122026,0.1756982,112700.0,112690.0,1.05249564]
["bitfinex-derivatives","BTCF0:USTF0",1758529122428,0.1982282,112700.0,112690.0,0.78859564]
["bitfinex-derivatives","BTCF0:USTF0",1758529123422,0.09669,112700.0,112690.0,0.4825156]
["bitfinex-derivatives","BTCF0:USTF0",1758529123629,0.09669,112700.0,112690.0,0.78859564]
["bitfinex-derivatives","BTCF0:USTF0",1758529125224,0.1853482,112700.0,112690.0,0.78859564]
["bitfinex-derivatives","BTCF0:USTF0",1758529127031,0.09669,112700.0,112690.0,0.78859564]
["bitfinex-derivatives","BTCF0:USTF0",1758529128230,0.07416,112700.0,112690.0,1.09467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529129236,0.07416,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529130730,0.07376,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529130931,0.07416,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529131334,0.07376,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529131630,0.07416,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529132832,0.07376,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529133035,0.07416,112700.0,112690.0,1.19467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529134327,0.07376,112700.0,112690.0,0.8464156]
["bitfinex-derivatives","BTCF0:USTF0",1758529134533,0.07416,112700.0,112690.0,1.45857568]
["bitfinex-derivatives","BTCF0:USTF0",1758529136831,0.07416,112700.0,112690.0,2.01465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529137238,0.07376,112700.0,112690.0,2.01465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529137434,0.07416,112700.0,112690.0,2.01465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529139236,0.07416,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529139741,0.07376,112700.0,112690.0,2.01465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529139934,0.07416,112700.0,112690.0,2.01465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529140546,0.07416,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529141142,0.07416,112700.0,112690.0,1.91020318]
["bitfinex-derivatives","BTCF0:USTF0",1758529142042,0.07416,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529142744,0.07416,112700.0,112690.0,0.8325156]
["bitfinex-derivatives","BTCF0:USTF0",1758529142945,0.07416,112700.0,112690.0,1.44467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529143440,0.0014,112700.0,112690.0,1.44467568]
["bitfinex-derivatives","BTCF0:USTF0",1758529144044,0.0014,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529144246,0.001,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529144548,0.0014,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529146745,0.0014,112700.0,112690.0,1.91020318]
["bitfinex-derivatives","BTCF0:USTF0",1758529147649,0.0014,112700.0,112690.0,1.75075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529148944,0.0014,112700.0,112690.0,3.25075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529150650,0.0014,112700.0,112690.0,3.51465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529150950,0.0014,112700.0,112690.0,3.20857568]
["bitfinex-derivatives","BTCF0:USTF0",1758529152148,0.0014,112700.0,112690.0,3.51465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529152348,0.0014,112700.0,112690.0,3.25075572]
["bitfinex-derivatives","BTCF0:USTF0",1758529154753,0.0014,112700.0,112690.0,3.51465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529154957,0.0014,112700.0,112690.0,3.26465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529155352,0.001,112700.0,112690.0,3.26465572]
["bitfinex-derivatives","BTCF0:USTF0",1758529155555,0.08295,112720.0,112710.0,0.1167801]
["bitfinex-derivatives","BTCF0:USTF0",1758529155852,0.08215,112720.0,112710.0,1.45054018]
["bitfinex-derivatives","BTCF0:USTF0",1758529156054,0.08255,112720.0,112710.0,1.45054018]
["bitfinex-derivatives","BTCF0:USTF0",1758529156359,0.08255,112720.0,112710.0,2.95054018]
["bitfinex-derivatives","BTCF0:USTF0",1758529156748,0.08255,112720.0,112710.0,3.35662022]
["bitfinex-derivatives","BTCF0:USTF0",1758529157057,0.0001,112730.0,112720.0,0.42898024]
["bitfinex-derivatives","BTCF0:USTF0",1758529157250,0.03572,112740.0,112730.0,0.1099644]
["bitfinex-derivatives","BTCF0:USTF0",1758529157450,0.03562,112740.0,112730.0,0.4707644]
["bitfinex-derivatives","BTCF0:USTF0",1758529157852,0.03602,112740.0,112730.0,0.4707644]
["bitfinex-derivatives","BTCF0:USTF0",1758529158060,0.03602,112740.0,112730.0,1.08292448]
["bitfinex-derivatives","BTCF0:USTF0",1758529158656,0.04202,112740.0,112730.0,0.77784444]
["bitfinex-derivatives","BTCF0:USTF0",1758529159154,0.0419,112740.0,112730.0,0.77784444]
["bitfinex-derivatives","BTCF0:USTF0",1758529160060,0.0469,112740.0,112730.0,0.77784444]
["bitfinex-derivatives","BTCF0:USTF0",1758529160861,0.0409,112740.0,112730.0,0.77684444]
["bitfinex-derivatives","BTCF0:USTF0",1758529161162,0.0439,112740.0,112730.0,0.77684444]
["bitfinex-derivatives","BTCF0:USTF0",1758529162262,0.03074,112740.0,112730.0,0.78429444]
["bitfinex-derivatives","BTCF0:USTF0",1758529162463,0.03114,112740.0,112730.0,0.78429444]
["bitfinex-derivatives","BTCF0:USTF0",1758529163162,0.03114,112740.0,112730.0,1.09037448]
["bitfinex-derivatives","BTCF0:USTF0",1758529163364,0.03114,112740.0,112730.0,0.4782144]
["bitfinex-derivatives","BTCF0:USTF0",1758529163563,0.03114,112740.0,112730.0,0.78429444]
["bitfinex-derivatives","BTCF0:USTF0",1758529164666,0.03114,112740.0,112730.0,0.88594195]
["bitfinex-derivatives","BTCF0:USTF0",1758529168769,0.03114,112740.0,112730.0,0.89460313]
["bitfinex-derivatives","BTCF0:USTF0",1758529168976,0.03114,112740.0,112730.0,0.88594195]
["bitfinex-derivatives","BTCF0:USTF0",1758529169776,0.03114,112740.0,112730.0,0.89481817]
["bitfinex-derivatives","BTCF0:USTF0",1758529171475,0.03114,112740.0,112730.0,0.88594195]
["bitfinex-derivatives","BTCF0:USTF0",1758529172872,0.04484,112740.0,112730.0,0.88594195]
["bitfinex-derivatives","BTCF0:USTF0",1758529173068,0.04484,112740.0,112730.0,0.87849195]
["bitfinex-derivatives","BTCF0:USTF0",1758529174174,0.0448,112740.0,112730.0,0.87849195]
["bitfinex-derivatives","BTCF0:USTF0",1758529175176,0.0311,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529175381,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529175774,0.008,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529176073,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529176873,0.0084,112740.0,112730.0,1.23598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529177280,0.008,112740.0,112730.0,1.23598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529177477,0.0084,112740.0,112730.0,1.23598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529179282,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529180285,0.008,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529180486,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529181785,0.008,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529182086,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529184383,0.008,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529184579,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529184784,0.008,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529184984,0.0084,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529185690,0.0074,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529186796,0.0044,112740.0,112730.0,0.98598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529187989,0.0044,112740.0,112730.0,1.23598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529188892,0.004,112740.0,112730.0,1.23598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529189092,0.0044,112740.0,112730.0,1.23598195]
["bitfinex-derivatives","BTCF0:USTF0",1758529189295,0.00396,112740.0,112730.0,1.23590195]
["bitfinex-derivatives","BTCF0:USTF0",1758529189788,0.07283,112750.0,112740.0,0.0886261]
["bitfinex-derivatives","BTCF0:USTF0",1758529189989,0.07273,112750.0,112740.0,0.88463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529190192,0.07313,112750.0,112740.0,0.88463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529191094,0.07613,112750.0,112740.0,0.98463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529191294,0.08113,112750.0,112740.0,0.98463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529191493,0.08113,112750.0,112740.0,1.14408111]
["bitfinex-derivatives","BTCF0:USTF0",1758529192385,0.08113,112750.0,112740.0,0.98463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529192797,0.08073,112750.0,112740.0,0.98463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529193096,0.08113,112750.0,112740.0,0.98463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529194700,0.008,112750.0,112740.0,1.3923612]
["bitfinex-derivatives","BTCF0:USTF0",1758529194894,0.0084,112750.0,112740.0,1.3923612]
["bitfinex-derivatives","BTCF0:USTF0",1758529195098,0.0084,112750.0,112740.0,1.6423612]
["bitfinex-derivatives","BTCF0:USTF0",1758529195302,0.008,112750.0,112740.0,1.23463365]
["bitfinex-derivatives","BTCF0:USTF0",1758529195500,0.008,112750.0,112740.0,1.39408111]
["bitfinex-derivatives","BTCF0:USTF0",1758529195501,0.0084,112750.0,112740.0,1.39408111]
["bitfinex-derivatives","BTCF0:USTF0",1758529196301,0.0034,112750.0,112740.0,1.39708111]
["bitfinex-derivatives","BTCF0:USTF0",1758529196600,0.0004,112750.0,112740.0,1.39708111]
["bitfinex-derivatives","BTCF0:USTF0",1758529199607,0.0004,112750.0,112740.0,1.23763365]
["bitfinex-derivatives","BTCF0:USTF0",1758529200004,0.0004,112750.0,112740.0,1.50153365]
["bitfinex-derivatives","BTCF0:USTF0",1758529202909,0.0004,112750.0,112740.0,1.0938061]
["bitfinex-derivatives","BTCF0:USTF0",1758529203109,0.0004,112750.0,112740.0,1.50153365]
["bitfinex-derivatives","BTCF0:USTF0",1758529203306,0.0004,112750.0,112740.0,1.23763365]
["bitfinex-derivatives","BTCF0:USTF0",1758529204001,0.00032,112750.0,112740.0,1.23763365]
["bitfinex-derivatives","BTCF0:USTF0",1758529204206,0.00032,112750.0,112740.0,0.98763365]
["bitfinex-derivatives","BTCF0:USTF0",1758529206000,0.02295,112750.0,112740.0,0.5799061]
["bitfinex-derivatives","BTCF0:USTF0",1758529206210,0.02295,112750.0,112740.0,0.98763365]
["bitfinex-derivatives","BTCF0:USTF0",1758529206708,0.03693,112750.0,112740.0,0.98234365]
["bitfinex-derivatives","BTCF0:USTF0",1758529207706,0.03693,112750.0,112740.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758529207707,0.69465755,112750.0,112740.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758529208110,0.78327585,112750.0,112740.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758529208307,0.3755483,112750.0,112740.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1758529209009,0.3755483,112750.0,112740.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1758529209215,0.7920188,112750.0,112740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758529209716,0.38429125,112750.0,112740.0,0.4744265]
["bitfinex-derivatives","BTCF0:USTF0",1758529210015,0.38529125,112750.0,112740.0,0.4714265]
["bitfinex-derivatives","BTCF0:USTF0",1758529210307,0.7960188,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529210514,0.7950188,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529210717,0.7990188,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529211510,0.7990188,112750.0,112740.0,0.4494263]
["bitfinex-derivatives","BTCF0:USTF0",1758529212509,0.7990188,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529212711,0.1243863,112740.0,112730.0,0.4495291]
["bitfinex-derivatives","BTCF0:USTF0",1758529212909,0.53211385,112740.0,112730.0,0.4494291]
["bitfinex-derivatives","BTCF0:USTF0",1758529213410,0.53211385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529213611,0.78211385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529213809,0.3753863,112740.0,112730.0,0.4494343]
["bitfinex-derivatives","BTCF0:USTF0",1758529214012,0.78311385,112740.0,112730.0,0.4494343]
["bitfinex-derivatives","BTCF0:USTF0",1758529214213,0.78311385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529215513,0.78411385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529217317,0.3763863,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529217819,0.78411385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529218714,0.3763863,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529218917,0.78411385,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529219218,0.78411385,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529219418,0.3763863,112740.0,112730.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758529220525,0.3763863,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529221018,0.78411385,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529224325,0.78411385,112740.0,112730.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758529225714,0.3763863,112740.0,112730.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758529225922,0.78411385,112740.0,112730.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1758529226316,0.53411385,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529226511,0.43232668,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529226716,0.73826706,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529228227,0.1263863,112740.0,112730.0,0.77758468]
["bitfinex-derivatives","BTCF0:USTF0",1758529228429,0.43232668,112740.0,112730.0,0.68895038]
["bitfinex-derivatives","BTCF0:USTF0",1758529228627,0.43232668,112740.0,112730.0,0.66654038]
["bitfinex-derivatives","BTCF0:USTF0",1758529229325,0.43232668,112740.0,112730.0,0.68895038]
["bitfinex-derivatives","BTCF0:USTF0",1758529229624,0.43232668,112740.0,112730.0,0.66654038]
["bitfinex-derivatives","BTCF0:USTF0",1758529230827,0.73826706,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529234733,0.1263863,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529234935,0.73826706,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529235536,0.1263863,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529235739,0.73826706,112740.0,112730.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758529236540,0.1025041,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758529236742,0.125552,112720.0,112710.0,0.30604038]
["bitfinex-derivatives","BTCF0:USTF0",1758529236942,0.1025199,112710.0,112700.0,2.25549808]
["bitfinex-derivatives","BTCF0:USTF0",1758529237245,0.1025199,112710.0,112700.0,1.08374846]
["bitfinex-derivatives","BTCF0:USTF0",1758529237246,0.1255599,112710.0,112700.0,1.08374846]
["bitfinex-derivatives","BTCF0:USTF0",1758529237540,0.1255599,112710.0,112700.0,2.58414846]
["bitfinex-derivatives","BTCF0:USTF0",1758529237735,0.1255599,112710.0,112700.0,2.58374846]
["bitfinex-derivatives","BTCF0:USTF0",1758529237941,0.1255599,112710.0,112700.0,2.58414846]
["bitfinex-derivatives","BTCF0:USTF0",1758529238243,0.43150028,112710.0,112700.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529238541,0.43150028,112710.0,112700.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529238542,0.44014017,112710.0,112700.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529238737,0.13419979,112710.0,112700.0,0.78080808]
["bitfinex-derivatives","BTCF0:USTF0",1758529238942,0.13419979,112710.0,112700.0,0.78120808]
["bitfinex-derivatives","BTCF0:USTF0",1758529239138,0.21452979,112710.0,112700.0,0.78120808]
["bitfinex-derivatives","BTCF0:USTF0",1758529239341,0.51447017,112710.0,112700.0,0.78120808]
["bitfinex-derivatives","BTCF0:USTF0",1758529239641,0.1998899,112710.0,112700.0,1.33714846]
["bitfinex-derivatives","BTCF0:USTF0",1758529239942,0.2008899,112710.0,112700.0,1.33714846]
["bitfinex-derivatives","BTCF0:USTF0",1758529240633,0.2018899,112710.0,112700.0,1.33414846]
["bitfinex-derivatives","BTCF0:USTF0",1758529241340,0.21077661,112710.0,112700.0,1.02820808]
["bitfinex-derivatives","BTCF0:USTF0",1758529241741,0.2018899,112710.0,112700.0,1.02820808]
["bitfinex-derivatives","BTCF0:USTF0",1758529242246,0.2018899,112710.0,112700.0,1.33414846]
["bitfinex-derivatives","BTCF0:USTF0",1758529242938,0.2746399,112710.0,112700.0,1.33414846]
["bitfinex-derivatives","BTCF0:USTF0",1758529245346,0.2746399,112710.0,112700.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529245645,0.58058028,112710.0,112700.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529246041,0.58058028,112710.0,112700.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529246345,0.58058028,112710.0,112700.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529246740,0.2746399,112710.0,112700.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529246938,0.58058028,112710.0,112700.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529248943,0.58058028,112710.0,112700.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529249248,0.58058028,112710.0,112700.0,0.93903038]
["bitfinex-derivatives","BTCF0:USTF0",1758529249448,0.58058028,112710.0,112700.0,0.93943038]
["bitfinex-derivatives","BTCF0:USTF0",1758529249644,0.58058028,112710.0,112700.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1758529249849,0.94138028,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529250046,0.8854399,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529250240,0.1255679,112700.0,112690.0,0.32845038]
["bitfinex-derivatives","BTCF0:USTF0",1758529250442,0.1255679,112700.0,112690.0,0.32835038]
["bitfinex-derivatives","BTCF0:USTF0",1758529250443,0.43150828,112700.0,112690.0,0.32835038]
["bitfinex-derivatives","BTCF0:USTF0",1758529251348,0.43250828,112700.0,112690.0,0.32835038]
["bitfinex-derivatives","BTCF0:USTF0",1758529251950,0.43250828,112700.0,112690.0,0.32875038]
["bitfinex-derivatives","BTCF0:USTF0",1758529252149,0.43850828,112700.0,112690.0,0.32875038]
["bitfinex-derivatives","BTCF0:USTF0",1758529252444,0.43850828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529252646,0.43450828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529252851,0.1355679,112700.0,112690.0,0.77821598]
["bitfinex-derivatives","BTCF0:USTF0",1758529253050,0.1355679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529253550,0.1359679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529253745,0.1359679,112700.0,112690.0,0.77821588]
["bitfinex-derivatives","BTCF0:USTF0",1758529254651,0.1359679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529255342,0.1359679,112700.0,112690.0,0.77821618]
["bitfinex-derivatives","BTCF0:USTF0",1758529255547,0.1220979,112700.0,112690.0,1.03350618]
["bitfinex-derivatives","BTCF0:USTF0",1758529255749,0.1216979,112700.0,112690.0,1.03350618]
["bitfinex-derivatives","BTCF0:USTF0",1758529256348,0.1220979,112700.0,112690.0,1.03350618]
["bitfinex-derivatives","BTCF0:USTF0",1758529256548,0.1353979,112700.0,112690.0,1.03350618]
["bitfinex-derivatives","BTCF0:USTF0",1758529256954,0.1353979,112700.0,112690.0,0.7222758]
["bitfinex-derivatives","BTCF0:USTF0",1758529257149,0.1353979,112700.0,112690.0,1.02821618]
["bitfinex-derivatives","BTCF0:USTF0",1758529258544,0.2081579,112700.0,112690.0,1.02821618]
["bitfinex-derivatives","BTCF0:USTF0",1758529260758,0.2081579,112700.0,112690.0,0.93955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529261459,0.2081579,112700.0,112690.0,1.02821598]
["bitfinex-derivatives","BTCF0:USTF0",1758529263061,0.51409828,112700.0,112690.0,1.02821598]
["bitfinex-derivatives","BTCF0:USTF0",1758529263659,0.2081579,112700.0,112690.0,1.02821598]
["bitfinex-derivatives","BTCF0:USTF0",1758529263858,0.2884679,112700.0,112690.0,1.02821598]
["bitfinex-derivatives","BTCF0:USTF0",1758529264764,0.2884679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529264961,0.59440828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529265764,0.59440828,112700.0,112690.0,0.77821618]
["bitfinex-derivatives","BTCF0:USTF0",1758529266164,0.2884679,112700.0,112690.0,0.77821618]
["bitfinex-derivatives","BTCF0:USTF0",1758529268464,0.59440828,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529268662,0.59440828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529268857,0.59040828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529269061,0.59040828,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529269262,0.59040828,112700.0,112690.0,0.68915038]
["bitfinex-derivatives","BTCF0:USTF0",1758529269462,0.89634866,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529269765,0.2814679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529269967,0.2824679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529270166,0.58840828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529272570,0.58840828,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529272769,0.58840828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529274170,0.58840828,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529274369,0.58840828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529275769,0.89434866,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529276667,0.58840828,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529276868,0.89434866,112700.0,112690.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1758529277073,0.89434866,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529277368,0.2824679,112700.0,112690.0,0.68915038]
["bitfinex-derivatives","BTCF0:USTF0",1758529277574,0.2824679,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529277776,0.58840828,112700.0,112690.0,0.68955038]
["bitfinex-derivatives","BTCF0:USTF0",1758529278068,0.58840828,112700.0,112690.0,0.68915038]
["bitfinex-derivatives","BTCF0:USTF0",1758529278275,0.2820679,112700.0,112690.0,0.77781598]
["bitfinex-derivatives","BTCF0:USTF0",1758529278675,0.31735713,112700.0,112690.0,0.77781598]
["bitfinex-derivatives","BTCF0:USTF0",1758529278878,0.31775713,112700.0,112690.0,0.77781598]
["bitfinex-derivatives","BTCF0:USTF0",1758529279176,0.31775713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529279378,0.31735713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529279568,0.31775713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529282777,0.31775713,112700.0,112690.0,0.4735556]
["bitfinex-derivatives","BTCF0:USTF0",1758529282977,0.31775713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529286580,0.31775713,112700.0,112690.0,0.4735556]
["bitfinex-derivatives","BTCF0:USTF0",1758529286781,0.31775713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529287283,0.62369751,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529287681,0.31775713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529287882,0.31735713,112700.0,112690.0,0.77949598]
["bitfinex-derivatives","BTCF0:USTF0",1758529288082,0.19275923,112700.0,112690.0,1.74886674]
["bitfinex-derivatives","BTCF0:USTF0",1758529288272,0.19235923,112700.0,112690.0,1.74886674]
["bitfinex-derivatives","BTCF0:USTF0",1758529288476,0.19275923,112700.0,112690.0,1.74886674]
["bitfinex-derivatives","BTCF0:USTF0",1758529288672,0.19235923,112700.0,112690.0,1.23884355]
["bitfinex-derivatives","BTCF0:USTF0",1758529288884,0.0001,112710.0,112700.0,0.0886578]
["bitfinex-derivatives","BTCF0:USTF0",1758529289083,0.0009,112720.0,112710.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1758529289283,0.0008,112720.0,112710.0,0.95784944]
["bitfinex-derivatives","BTCF0:USTF0",1758529289982,0.0012,112720.0,112710.0,0.95784944]
["bitfinex-derivatives","BTCF0:USTF0",1758529290588,0.0012,112720.0,112710.0,0.95984944]
["bitfinex-derivatives","BTCF0:USTF0",1758529291086,0.0012,112720.0,112710.0,1.30984944]
["bitfinex-derivatives","BTCF0:USTF0",1758529291386,0.0001,112730.0,112720.0,0.1163722]
["bitfinex-derivatives","BTCF0:USTF0",1758529291585,0.0008,112730.0,112720.0,0.88497015]
["bitfinex-derivatives","BTCF0:USTF0",1758529292385,0.1253565,112740.0,112730.0,0.1110744]
["bitfinex-derivatives","BTCF0:USTF0",1758529292584,0.1260565,112740.0,112730.0,0.87967235]
["bitfinex-derivatives","BTCF0:USTF0",1758529293482,0.03843,112740.0,112730.0,0.87967235]
["bitfinex-derivatives","BTCF0:USTF0",1758529294084,0.02486,112740.0,112730.0,0.88716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529294281,0.0239,112740.0,112730.0,0.88716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529294587,0.0279,112740.0,112730.0,0.88716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529294782,0.0283,112740.0,112730.0,0.88716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529295386,0.0279,112740.0,112730.0,0.88716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529295683,0.0283,112740.0,112730.0,0.88716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529297594,0.0054,112740.0,112730.0,0.98716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529298095,0.005,112740.0,112730.0,0.98716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529298393,0.0054,112740.0,112730.0,0.98716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529302093,0.0054,112740.0,112730.0,1.23716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529302289,0.005,112740.0,112730.0,1.23716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529302490,0.0054,112740.0,112730.0,1.23716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529302699,0.005,112740.0,112730.0,1.23716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529303101,0.0054,112740.0,112730.0,1.23716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529303300,0.005,112740.0,112730.0,1.23716235]
["bitfinex-derivatives","BTCF0:USTF0",1758529303496,0.07282,112750.0,112740.0,0.1241567]
["bitfinex-derivatives","BTCF0:USTF0",1758529303698,0.07272,112750.0,112740.0,0.89275465]
["bitfinex-derivatives","BTCF0:USTF0",1758529303889,0.07272,112750.0,112740.0,1.14275465]
["bitfinex-derivatives","BTCF0:USTF0",1758529304094,0.07272,112750.0,112740.0,1.5505526]
["bitfinex-derivatives","BTCF0:USTF0",1758529304293,0.07272,112750.0,112740.0,1.14275465]
["bitfinex-derivatives","BTCF0:USTF0",1758529304691,0.07272,112750.0,112740.0,1.6505526]
["bitfinex-derivatives","BTCF0:USTF0",1758529304891,0.0009,112760.0,112750.0,0.9334545]
["bitfinex-derivatives","BTCF0:USTF0",1758529305097,0.0008,112760.0,112750.0,0.88645655]
["bitfinex-derivatives","BTCF0:USTF0",1758529305993,0.0008,112760.0,112750.0,0.98645655]
["bitfinex-derivatives","BTCF0:USTF0",1758529306701,0.0018,112760.0,112750.0,0.98645655]
["bitfinex-derivatives","BTCF0:USTF0",1758529308602,0.0018,112760.0,112750.0,1.05672223]
["bitfinex-derivatives","BTCF0:USTF0",1758529309101,0.00176,112760.0,112750.0,1.05672223]
["bitfinex-derivatives","BTCF0:USTF0",1758529317399,0.00176,112760.0,112750.0,0.54892428]
["bitfinex-derivatives","BTCF0:USTF0",1758529317400,0.27469,112760.0,112750.0,0.54892428]
["bitfinex-derivatives","BTCF0:USTF0",1758529317605,0.28764,112760.0,112750.0,0.54212428]
["bitfinex-derivatives","BTCF0:USTF0",1758529318004,0.28764,112760.0,112750.0,0.94992223]
["bitfinex-derivatives","BTCF0:USTF0",1758529320906,0.28764,112760.0,112750.0,0.54212428]
["bitfinex-derivatives","BTCF0:USTF0",1758529321213,0.28764,112760.0,112750.0,0.45350568]
["bitfinex-derivatives","BTCF0:USTF0",1758529321413,0.3762509,112760.0,112750.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758529321613,0.78404885,112760.0,112750.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758529321809,0.3762509,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529322012,0.3762509,112760.0,112750.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758529323013,0.78404885,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529323418,0.81115581,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529323615,0.81115561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529324412,0.81715561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529324912,0.81115561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529325113,0.82015561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529325314,0.82215561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529327113,0.81315561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529327316,0.81915561,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529327511,0.0886188,112750.0,112740.0,0.4495258]
["bitfinex-derivatives","BTCF0:USTF0",1758529327715,0.1244988,112750.0,112740.0,0.4494258]
["bitfinex-derivatives","BTCF0:USTF0",1758529328713,0.1254988,112750.0,112740.0,0.4494258]
["bitfinex-derivatives","BTCF0:USTF0",1758529328914,0.1274988,112750.0,112740.0,0.4494258]
["bitfinex-derivatives","BTCF0:USTF0",1758529329212,0.1274988,112750.0,112740.0,0.4705158]
["bitfinex-derivatives","BTCF0:USTF0",1758529330106,0.1274988,112750.0,112740.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1758529330512,0.1274988,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529330917,0.53529675,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529332719,0.1234867,112740.0,112730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758529332922,0.53128465,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529333213,0.1234945,112730.0,112720.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758529333416,0.1234945,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529333720,0.53998175,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529334023,0.53898175,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529334315,0.3811838,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529334621,0.3811838,112730.0,112720.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1758529335730,0.3841838,112730.0,112720.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1758529335917,0.1341838,112730.0,112720.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1758529336225,0.1254945,112730.0,112720.0,0.79627795]
["bitfinex-derivatives","BTCF0:USTF0",1758529336422,0.02429,112730.0,112720.0,1.14021015]
["bitfinex-derivatives","BTCF0:USTF0",1758529336622,0.003,112730.0,112720.0,1.14021015]
["bitfinex-derivatives","BTCF0:USTF0",1758529336925,0.0094,112730.0,112720.0,1.13521015]
["bitfinex-derivatives","BTCF0:USTF0",1758529337226,0.0980345,112730.0,112720.0,1.13521015]
["bitfinex-derivatives","BTCF0:USTF0",1758529337724,0.1116045,112730.0,112720.0,1.13521015]
["bitfinex-derivatives","BTCF0:USTF0",1758529339226,0.1116045,112730.0,112720.0,1.12992015]
["bitfinex-derivatives","BTCF0:USTF0",1758529340020,0.1116045,112730.0,112720.0,1.04127795]
["bitfinex-derivatives","BTCF0:USTF0",1758529340328,0.1328945,112730.0,112720.0,1.04127795]
["bitfinex-derivatives","BTCF0:USTF0",1758529340524,0.1328945,112730.0,112720.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758529340925,0.1328945,112730.0,112720.0,0.79127795]
["bitfinex-derivatives","BTCF0:USTF0",1758529341118,0.1328945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529341525,0.1328945,112730.0,112720.0,0.79127795]
["bitfinex-derivatives","BTCF0:USTF0",1758529342037,0.1328945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529342533,0.1324945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529342736,0.1328945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529343537,0.1328945,112730.0,112720.0,0.79127795]
["bitfinex-derivatives","BTCF0:USTF0",1758529343737,0.1328945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529345736,0.1328945,112730.0,112720.0,0.79127795]
["bitfinex-derivatives","BTCF0:USTF0",1758529345936,0.1328945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529346839,0.1298945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529347038,0.1278945,112730.0,112720.0,0.87992035]
["bitfinex-derivatives","BTCF0:USTF0",1758529350637,0.1278945,112730.0,112720.0,1.08386612]
["bitfinex-derivatives","BTCF0:USTF0",1758529351340,0.43376636,112730.0,112720.0,0.77799426]
["bitfinex-derivatives","BTCF0:USTF0",1758529352245,0.1278945,112730.0,112720.0,1.08386612]
["bitfinex-derivatives","BTCF0:USTF0",1758529356638,0.43376636,112730.0,112720.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758529356835,0.43376636,112730.0,112720.0,0.68935186]
["bitfinex-derivatives","BTCF0:USTF0",1758529358142,0.43376636,112730.0,112720.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758529358448,0.1239324,112720.0,112710.0,0.77854196]
["bitfinex-derivatives","BTCF0:USTF0",1758529358640,0.42980426,112720.0,112710.0,0.77844196]
["bitfinex-derivatives","BTCF0:USTF0",1758529359046,0.1239324,112720.0,112710.0,0.77844196]
["bitfinex-derivatives","BTCF0:USTF0",1758529360247,0.1239324,112720.0,112710.0,0.77944196]
["bitfinex-derivatives","BTCF0:USTF0",1758529364248,0.03529,112720.0,112710.0,0.77944196]
["bitfinex-derivatives","BTCF0:USTF0",1758529364455,0.02152,112720.0,112710.0,1.09211382]
["bitfinex-derivatives","BTCF0:USTF0",1758529365048,0.02192,112720.0,112710.0,1.09211382]
["bitfinex-derivatives","BTCF0:USTF0",1758529365250,0.1238295,112730.0,112720.0,0.1117624]
["bitfinex-derivatives","BTCF0:USTF0",1758529365453,0.1245295,112730.0,112720.0,1.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1758529366554,0.1255295,112730.0,112720.0,1.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1758529367255,0.1285295,112730.0,112720.0,1.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1758529369855,0.1285295,112730.0,112720.0,0.4725624]
["bitfinex-derivatives","BTCF0:USTF0",1758529370062,0.43440136,112730.0,112720.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758529370261,0.43440136,112730.0,112720.0,0.68979186]
["bitfinex-derivatives","BTCF0:USTF0",1758529370558,0.44618136,112730.0,112720.0,0.68979186]
["bitfinex-derivatives","BTCF0:USTF0",1758529370759,0.69618136,112730.0,112720.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758529371058,0.69618136,112730.0,112720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758529371258,0.69618136,112730.0,112710.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758529371259,0.1239317,112720.0,112710.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758529371559,0.1239317,112720.0,112710.0,0.68979186]
["bitfinex-derivatives","BTCF0:USTF0",1758529372355,0.42980356,112720.0,112710.0,0.68979186]
["bitfinex-derivatives","BTCF0:USTF0",1758529373059,0.42980356,112720.0,112710.0,0.69079186]
["bitfinex-derivatives","BTCF0:USTF0",1758529373358,0.67980356,112720.0,112710.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1758529374161,0.3739317,112720.0,112710.0,0.77944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529377567,0.3729317,112720.0,112710.0,0.77944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529377764,0.1091617,112720.0,112710.0,1.13624176]
["bitfinex-derivatives","BTCF0:USTF0",1758529378069,0.1231917,112720.0,112710.0,1.02944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529378269,0.1227917,112720.0,112710.0,1.02944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529378566,0.1231917,112720.0,112710.0,1.02944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529379268,0.1231917,112720.0,112710.0,1.03624176]
["bitfinex-derivatives","BTCF0:USTF0",1758529379872,0.1231917,112720.0,112710.0,1.02944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529380671,0.1231917,112720.0,112710.0,0.7235699]
["bitfinex-derivatives","BTCF0:USTF0",1758529380869,0.1231917,112720.0,112710.0,1.02944176]
["bitfinex-derivatives","BTCF0:USTF0",1758529381364,0.0004,112720.0,112710.0,1.34211362]
["bitfinex-derivatives","BTCF0:USTF0",1758529381856,0.1221078,112730.0,112720.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1758529382161,0.1221078,112730.0,112720.0,1.08250572]
["bitfinex-derivatives","BTCF0:USTF0",1758529382162,0.1228078,112730.0,112720.0,1.08250572]
["bitfinex-derivatives","BTCF0:USTF0",1758529382870,0.1374378,112730.0,112720.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1758529383069,0.1404378,112730.0,112720.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758529383271,0.69630966,112730.0,112720.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758529383872,0.69630966,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529384174,0.69630966,112730.0,112720.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758529384375,0.69630966,112730.0,112720.0,0.68799186]
["bitfinex-derivatives","BTCF0:USTF0",1758529384678,0.3904378,112730.0,112720.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1758529384869,0.69530966,112730.0,112720.0,0.77663386]
["bitfinex-derivatives","BTCF0:USTF0",1758529385774,0.69630966,112730.0,112720.0,0.77663386]
["bitfinex-derivatives","BTCF0:USTF0",1758529386872,0.69630966,112730.0,112720.0,0.68799186]
["bitfinex-derivatives","BTCF0:USTF0",1758529387181,0.69630966,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529390677,0.69630966,112730.0,112720.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758529390976,0.3904378,112730.0,112720.0,0.77663366]
["bitfinex-derivatives","BTCF0:USTF0",1758529391176,0.69630966,112730.0,112720.0,0.77663366]
["bitfinex-derivatives","BTCF0:USTF0",1758529393278,0.69630966,112730.0,112720.0,0.68799186]
["bitfinex-derivatives","BTCF0:USTF0",1758529393982,0.69630966,112730.0,112720.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758529394279,0.125072,112720.0,112710.0,0.77795606]
["bitfinex-derivatives","BTCF0:USTF0",1758529394484,0.43094386,112720.0,112710.0,0.77785606]
["bitfinex-derivatives","BTCF0:USTF0",1758529395483,0.125072,112720.0,112710.0,0.77785606]
["bitfinex-derivatives","BTCF0:USTF0",1758529396279,0.125072,112720.0,112710.0,0.77885606]
["bitfinex-derivatives","BTCF0:USTF0",1758529396673,0.125072,112720.0,112710.0,0.4729842]
["bitfinex-derivatives","BTCF0:USTF0",1758529396873,0.125072,112720.0,112710.0,0.77885606]
["bitfinex-derivatives","BTCF0:USTF0",1758529397377,0.136902,112720.0,112710.0,0.77885606]
["bitfinex-derivatives","BTCF0:USTF0",1758529402169,0.44277386,112720.0,112710.0,0.77885606]
["bitfinex-derivatives","BTCF0:USTF0",1758529402981,0.44277386,112720.0,112710.0,0.69021186]
["bitfinex-derivatives","BTCF0:USTF0",1758529403780,0.44277386,112720.0,112710.0,0.77886176]
["bitfinex-derivatives","BTCF0:USTF0",1758529404583,0.04826,112720.0,112710.0,0.78639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529404880,0.01183,112720.0,112710.0,0.78639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529405081,0.03303,112720.0,112710.0,0.78639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529406484,0.121672,112720.0,112710.0,0.78639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529407481,0.01183,112720.0,112710.0,1.34226362]
["bitfinex-derivatives","BTCF0:USTF0",1758529407683,0.01183,112720.0,112710.0,1.44226362]
["bitfinex-derivatives","BTCF0:USTF0",1758529408283,0.01183,112720.0,112710.0,1.13639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529408581,0.01223,112720.0,112710.0,1.44226362]
["bitfinex-derivatives","BTCF0:USTF0",1758529409785,0.01223,112720.0,112710.0,1.13639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529409973,0.01223,112720.0,112710.0,1.44226362]
["bitfinex-derivatives","BTCF0:USTF0",1758529410683,0.01223,112720.0,112710.0,0.8305199]
["bitfinex-derivatives","BTCF0:USTF0",1758529410885,0.01223,112720.0,112710.0,1.13639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529411384,0.01223,112720.0,112710.0,1.03639176]
["bitfinex-derivatives","BTCF0:USTF0",1758529412585,0.03343,112720.0,112710.0,1.13840233]
["bitfinex-derivatives","BTCF0:USTF0",1758529415189,0.122072,112720.0,112710.0,1.13840233]
["bitfinex-derivatives","BTCF0:USTF0",1758529419293,0.122072,112720.0,112710.0,0.88840233]
["bitfinex-derivatives","BTCF0:USTF0",1758529421792,0.135322,112720.0,112710.0,0.88840233]
["bitfinex-derivatives","BTCF0:USTF0",1758529422794,0.385322,112720.0,112710.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1758529423291,0.385322,112720.0,112710.0,0.79222243]
["bitfinex-derivatives","BTCF0:USTF0",1758529423498,0.385322,112720.0,112710.0,0.88087233]
["bitfinex-derivatives","BTCF0:USTF0",1758529424698,0.385322,112720.0,112710.0,0.4729899]
["bitfinex-derivatives","BTCF0:USTF0",1758529424894,0.385322,112720.0,112710.0,0.88087233]
["bitfinex-derivatives","BTCF0:USTF0",1758529425295,0.385322,112720.0,112710.0,0.79222243]
["bitfinex-derivatives","BTCF0:USTF0",1758529425496,0.385322,112720.0,112710.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1758529425899,0.385322,112720.0,112710.0,0.79222243]
["bitfinex-derivatives","BTCF0:USTF0",1758529428501,0.385322,112720.0,112710.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1758529428802,0.385322,112720.0,112710.0,0.79222243]
["bitfinex-derivatives","BTCF0:USTF0",1758529432106,0.385322,112720.0,112710.0,0.88087223]
["bitfinex-derivatives","BTCF0:USTF0",1758529433101,0.135322,112720.0,112710.0,0.88087223]
["bitfinex-derivatives","BTCF0:USTF0",1758529435406,0.100872,112720.0,112710.0,0.88767223]
["bitfinex-derivatives","BTCF0:USTF0",1758529435807,0.100472,112720.0,112710.0,0.88767223]
["bitfinex-derivatives","BTCF0:USTF0",1758529436002,0.122022,112720.0,112710.0,0.88767223]
["bitfinex-derivatives","BTCF0:USTF0",1758529436209,0.122022,112720.0,112710.0,0.79902243]
["bitfinex-derivatives","BTCF0:USTF0",1758529436408,0.134862,112720.0,112710.0,0.79902243]
["bitfinex-derivatives","BTCF0:USTF0",1758529436607,0.134862,112720.0,112710.0,0.88767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529437710,0.134862,112720.0,112710.0,0.88087233]
["bitfinex-derivatives","BTCF0:USTF0",1758529442009,0.122022,112720.0,112710.0,0.88767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529443908,0.134862,112720.0,112710.0,0.88087233]
["bitfinex-derivatives","BTCF0:USTF0",1758529444110,0.134862,112720.0,112710.0,0.79222243]
["bitfinex-derivatives","BTCF0:USTF0",1758529445016,0.134862,112720.0,112710.0,0.88087233]
["bitfinex-derivatives","BTCF0:USTF0",1758529456126,0.134862,112720.0,112710.0,0.88767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529456517,0.01223,112720.0,112710.0,0.88767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529456720,0.01183,112720.0,112710.0,0.88767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529456922,0.01223,112720.0,112710.0,0.88767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529457120,0.01223,112720.0,112710.0,1.13767233]
["bitfinex-derivatives","BTCF0:USTF0",1758529457324,0.02216,112730.0,112720.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1758529457524,0.1114941,112730.0,112720.0,0.88457443]
["bitfinex-derivatives","BTCF0:USTF0",1758529458624,0.02586,112730.0,112720.0,0.88457443]
["bitfinex-derivatives","BTCF0:USTF0",1758529459030,0.02686,112730.0,112720.0,0.88457443]
["bitfinex-derivatives","BTCF0:USTF0",1758529460521,0.0048,112730.0,112720.0,0.88457443]
["bitfinex-derivatives","BTCF0:USTF0",1758529463226,0.1154941,112730.0,112720.0,0.88457443]
["bitfinex-derivatives","BTCF0:USTF0",1758529463431,0.1283941,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529463729,0.1283941,112730.0,112720.0,0.87928443]
["bitfinex-derivatives","BTCF0:USTF0",1758529465730,0.53627653,112730.0,112720.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758529466033,0.1283941,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529466332,0.1283941,112730.0,112720.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758529468333,0.1283941,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529469133,0.1283941,112730.0,112720.0,0.87928443]
["bitfinex-derivatives","BTCF0:USTF0",1758529469328,0.03976,112730.0,112720.0,0.87928443]
["bitfinex-derivatives","BTCF0:USTF0",1758529469528,0.1283942,112730.0,112720.0,0.87928443]
["bitfinex-derivatives","BTCF0:USTF0",1758529470530,0.1283942,112730.0,112720.0,0.88457443]
["bitfinex-derivatives","BTCF0:USTF0",1758529470932,0.1283942,112730.0,112720.0,0.476692]
["bitfinex-derivatives","BTCF0:USTF0",1758529471131,0.1283942,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529471432,0.1283942,112730.0,112720.0,0.87928443]
["bitfinex-derivatives","BTCF0:USTF0",1758529472036,0.1283942,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529472228,0.1283942,112730.0,112720.0,0.87928443]
["bitfinex-derivatives","BTCF0:USTF0",1758529472532,0.1283942,112730.0,112720.0,1.08317152]
["bitfinex-derivatives","BTCF0:USTF0",1758529480937,0.1283942,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529481139,0.1283942,112730.0,112720.0,1.08317152]
["bitfinex-derivatives","BTCF0:USTF0",1758529482740,0.43427896,112730.0,112720.0,0.77728676]
["bitfinex-derivatives","BTCF0:USTF0",1758529483438,0.43427896,112730.0,112720.0,0.471402]
["bitfinex-derivatives","BTCF0:USTF0",1758529483641,0.43427896,112730.0,112720.0,0.77728676]
["bitfinex-derivatives","BTCF0:USTF0",1758529486139,0.1283942,112730.0,112720.0,0.77728676]
["bitfinex-derivatives","BTCF0:USTF0",1758529486332,0.1283942,112730.0,112720.0,1.08317152]
["bitfinex-derivatives","BTCF0:USTF0",1758529486538,0.1154942,112730.0,112720.0,1.08846152]
["bitfinex-derivatives","BTCF0:USTF0",1758529487537,0.1154942,112730.0,112720.0,1.08746152]
["bitfinex-derivatives","BTCF0:USTF0",1758529487942,0.02686,112730.0,112720.0,1.08746152]
["bitfinex-derivatives","BTCF0:USTF0",1758529488938,0.1154942,112730.0,112720.0,1.08746152]
["bitfinex-derivatives","BTCF0:USTF0",1758529491945,0.1154942,112730.0,112720.0,1.08646152]
["bitfinex-derivatives","BTCF0:USTF0",1758529494946,0.1154942,112730.0,112720.0,0.474692]
["bitfinex-derivatives","BTCF0:USTF0",1758529495144,0.1154942,112730.0,112720.0,1.08646152]
["bitfinex-derivatives","BTCF0:USTF0",1758529495340,0.1293442,112730.0,112720.0,1.08646152]
["bitfinex-derivatives","BTCF0:USTF0",1758529495650,0.1293442,112730.0,112720.0,1.08117152]
["bitfinex-derivatives","BTCF0:USTF0",1758529496244,0.43522896,112730.0,112720.0,1.08117152]
["bitfinex-derivatives","BTCF0:USTF0",1758529496948,0.1293442,112730.0,112720.0,1.08117152]
["bitfinex-derivatives","BTCF0:USTF0",1758529500648,0.1283442,112730.0,112720.0,0.469402]
["bitfinex-derivatives","BTCF0:USTF0",1758529500851,0.1283442,112730.0,112720.0,1.08117152]
["bitfinex-derivatives","BTCF0:USTF0",1758529501454,0.0038,112730.0,112720.0,1.08446152]
["bitfinex-derivatives","BTCF0:USTF0",1758529501653,0.0038,112730.0,112720.0,1.43446152]
["bitfinex-derivatives","BTCF0:USTF0",1758529501848,0.0042,112730.0,112720.0,1.43446152]
["bitfinex-derivatives","BTCF0:USTF0",1758529503252,0.0032,112730.0,112720.0,1.43446152]
["bitfinex-derivatives","BTCF0:USTF0",1758529503855,0.0001,112740.0,112730.0,0.1248745]
["bitfinex-derivatives","BTCF0:USTF0",1758529504054,0.50711678,112750.0,112740.0,0.1118166]
["bitfinex-derivatives","BTCF0:USTF0",1758529504255,0.50701678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529504956,0.50701678,112750.0,112740.0,0.68987476]
["bitfinex-derivatives","BTCF0:USTF0",1758529505361,0.51301678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529506453,0.51601678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529511258,0.21013202,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529511456,0.51601678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529511660,0.21013202,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529511855,0.51601678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529513259,0.51601678,112750.0,112740.0,0.4726166]
["bitfinex-derivatives","BTCF0:USTF0",1758529513559,0.51601678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529514162,0.21013202,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529514361,0.51601678,112750.0,112740.0,0.68987476]
["bitfinex-derivatives","BTCF0:USTF0",1758529514753,0.51601678,112750.0,112740.0,0.77850116]
["bitfinex-derivatives","BTCF0:USTF0",1758529517863,0.51601678,112750.0,112740.0,0.68987476]
["bitfinex-derivatives","BTCF0:USTF0",1758529518056,0.51601678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529519458,0.51589678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529523663,0.21001202,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529523866,0.51589678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529526671,0.21001202,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529526972,0.51589678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529528772,0.51589678,112750.0,112740.0,0.4726166]
["bitfinex-derivatives","BTCF0:USTF0",1758529529172,0.51589678,112750.0,112740.0,0.77850136]
["bitfinex-derivatives","BTCF0:USTF0",1758529529570,0.05159594,112750.0,112740.0,1.08438612]
["bitfinex-derivatives","BTCF0:USTF0",1758529529780,0.03888594,112750.0,112740.0,1.34209612]
["bitfinex-derivatives","BTCF0:USTF0",1758529530476,0.04395,112750.0,112740.0,0.7303266]
["bitfinex-derivatives","BTCF0:USTF0",1758529530677,0.04395,112750.0,112740.0,1.34209612]
["bitfinex-derivatives","BTCF0:USTF0",1758529531080,0.03495,112750.0,112740.0,1.34309612]
["bitfinex-derivatives","BTCF0:USTF0",1758529531980,0.04401789,112750.0,112740.0,1.34309612]
["bitfinex-derivatives","BTCF0:USTF0",1758529532974,0.13263659,112750.0,112740.0,1.34309612]
["bitfinex-derivatives","BTCF0:USTF0",1758529533174,0.13263659,112750.0,112740.0,0.7236166]
["bitfinex-derivatives","BTCF0:USTF0",1758529533377,0.13263659,112750.0,112740.0,1.33538612]
["bitfinex-derivatives","BTCF0:USTF0",1758529534672,0.13263659,112750.0,112740.0,1.13132184]
["bitfinex-derivatives","BTCF0:USTF0",1758529539281,0.13263659,112750.0,112740.0,0.88132184]
["bitfinex-derivatives","BTCF0:USTF0",1758529541182,0.13263659,112750.0,112740.0,0.4736166]
["bitfinex-derivatives","BTCF0:USTF0",1758529541382,0.13263659,112750.0,112740.0,0.88132184]
["bitfinex-derivatives","BTCF0:USTF0",1758529542076,0.1235687,112750.0,112740.0,0.88132184]
["bitfinex-derivatives","BTCF0:USTF0",1758529542879,0.1235687,112750.0,112740.0,0.88903184]
["bitfinex-derivatives","BTCF0:USTF0",1758529544181,0.03495,112750.0,112740.0,0.88903184]
["bitfinex-derivatives","BTCF0:USTF0",1758529544685,0.0004,112750.0,112740.0,0.88903184]
["bitfinex-derivatives","BTCF0:USTF0",1758529544983,0.1255567,112760.0,112750.0,0.1118789]
["bitfinex-derivatives","BTCF0:USTF0",1758529545170,0.1255567,112760.0,112750.0,0.88038414]
["bitfinex-derivatives","BTCF0:USTF0",1758529545171,0.1262567,112760.0,112750.0,0.88038414]
["bitfinex-derivatives","BTCF0:USTF0",1758529545678,0.13517183,112760.0,112750.0,0.88038414]
["bitfinex-derivatives","BTCF0:USTF0",1758529545885,0.04655513,112760.0,112750.0,0.88038414]
["bitfinex-derivatives","BTCF0:USTF0",1758529546286,0.04755513,112760.0,112750.0,0.88038414]
["bitfinex-derivatives","BTCF0:USTF0",1758529547177,0.13616613,112760.0,112750.0,0.88038414]
["bitfinex-derivatives","BTCF0:USTF0",1758529547787,0.00256,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529547981,0.00556,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529548189,0.00476,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529548485,0.00516,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529549091,0.00516,112760.0,112750.0,0.98718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529549490,0.0051,112760.0,112750.0,0.98718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529550090,0.0044,112760.0,112750.0,0.98718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529550386,0.02758,112760.0,112750.0,0.4794789]
["bitfinex-derivatives","BTCF0:USTF0",1758529550587,0.116191,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529551190,0.129601,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529551382,0.04099,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529551785,0.02758,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529554292,0.02758,112760.0,112750.0,0.4794789]
["bitfinex-derivatives","BTCF0:USTF0",1758529554590,0.02758,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529554791,0.116191,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529558896,0.129831,112760.0,112750.0,0.88718414]
["bitfinex-derivatives","BTCF0:USTF0",1758529559484,0.78753624,112760.0,112750.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758529559690,0.78753624,112760.0,112750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758529563290,0.1251687,112750.0,112740.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758529563490,0.1251687,112750.0,112740.0,0.4704367]
["bitfinex-derivatives","BTCF0:USTF0",1758529564196,0.1251687,112750.0,112740.0,0.4703167]
["bitfinex-derivatives","BTCF0:USTF0",1758529564590,0.1251687,112750.0,112740.0,0.78939524]
["bitfinex-derivatives","BTCF0:USTF0",1758529564787,0.1251687,112750.0,112740.0,0.79039524]
["bitfinex-derivatives","BTCF0:USTF0",1758529565397,0.1251687,112750.0,112740.0,0.87902204]
["bitfinex-derivatives","BTCF0:USTF0",1758529565796,0.1281687,112750.0,112740.0,0.87802204]
["bitfinex-derivatives","BTCF0:USTF0",1758529566398,0.1291687,112750.0,112740.0,0.87802204]
["bitfinex-derivatives","BTCF0:USTF0",1758529566693,0.53687394,112750.0,112740.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1758529567294,0.1291687,112750.0,112740.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1758529567796,0.1291687,112750.0,112740.0,0.4703167]
["bitfinex-derivatives","BTCF0:USTF0",1758529568998,0.1291687,112750.0,112740.0,0.87802194]
["bitfinex-derivatives","BTCF0:USTF0",1758529573292,0.1291687,112750.0,112740.0,0.4703167]
["bitfinex-derivatives","BTCF0:USTF0",1758529573493,0.1291687,112750.0,112740.0,0.87802194]
["bitfinex-derivatives","BTCF0:USTF0",1758529578193,0.004,112750.0,112740.0,1.13482194]
["bitfinex-derivatives","BTCF0:USTF0",1758529578997,0.004,112750.0,112740.0,1.13474194]
["bitfinex-derivatives","BTCF0:USTF0",1758529579199,0.0044,112750.0,112740.0,1.23470194]
["bitfinex-derivatives","BTCF0:USTF0",1758529579510,0.004,112750.0,112740.0,1.23470194]
["bitfinex-derivatives","BTCF0:USTF0",1758529579802,0.0044,112750.0,112740.0,1.23470194]
["bitfinex-derivatives","BTCF0:USTF0",1758529580706,0.0044,112750.0,112740.0,0.8269967]
["bitfinex-derivatives","BTCF0:USTF0",1758529580900,0.0044,112750.0,112740.0,1.23470194]
["bitfinex-derivatives","BTCF0:USTF0",1758529583309,0.0034,112750.0,112740.0,1.23470194]
["bitfinex-derivatives","BTCF0:USTF0",1758529583699,0.0034,112750.0,112740.0,1.59574194]
["bitfinex-derivatives","BTCF0:USTF0",1758529585014,0.0004,112750.0,112740.0,1.59674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529587511,0.0004,112750.0,112740.0,1.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1758529587705,0.0004,112750.0,112740.0,1.59674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529588817,0.0004,112750.0,112740.0,1.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1758529589009,0.0004,112750.0,112740.0,1.59674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529589315,0.0004,112750.0,112740.0,1.49674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529591518,0.0004,112750.0,112740.0,1.0890367]
["bitfinex-derivatives","BTCF0:USTF0",1758529591718,0.01321,112750.0,112740.0,1.49674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529592318,0.0004,112750.0,112740.0,1.49674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529592822,0.01321,112750.0,112740.0,1.49674194]
["bitfinex-derivatives","BTCF0:USTF0",1758529593017,0.78283404,112750.0,112740.0,0.8322367]
["bitfinex-derivatives","BTCF0:USTF0",1758529593218,0.3751288,112750.0,112740.0,1.23994194]
["bitfinex-derivatives","BTCF0:USTF0",1758529593922,0.3751288,112750.0,112740.0,0.8322367]
["bitfinex-derivatives","BTCF0:USTF0",1758529594118,0.3751288,112750.0,112740.0,1.23994194]
["bitfinex-derivatives","BTCF0:USTF0",1758529594514,0.68092731,112750.0,112740.0,1.13803521]
["bitfinex-derivatives","BTCF0:USTF0",1758529595120,0.68192731,112750.0,112740.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758529595426,0.43192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529595623,0.43892731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529595823,0.43892731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529596025,0.43192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529596322,0.44192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529599823,0.1361288,112750.0,112740.0,0.77623531]
["bitfinex-derivatives","BTCF0:USTF0",1758529600127,0.44192731,112750.0,112740.0,0.77623531]
["bitfinex-derivatives","BTCF0:USTF0",1758529601420,0.44192731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529601626,0.69192731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529602326,0.69192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529602738,0.69192731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529603526,0.3861288,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529603726,0.3861288,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529603926,0.3861288,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529604127,0.69192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529609229,0.69192731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529609433,0.69192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529610933,0.69192731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529611234,0.69192731,112750.0,112740.0,0.68760851]
["bitfinex-derivatives","BTCF0:USTF0",1758529612235,0.69192731,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529614333,0.3861288,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529614533,0.69192731,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529620138,0.69192731,112750.0,112740.0,0.4704367]
["bitfinex-derivatives","BTCF0:USTF0",1758529620335,0.3861288,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529620541,0.69192731,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529621542,0.3861288,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529621844,0.69192731,112750.0,112740.0,0.4704367]
["bitfinex-derivatives","BTCF0:USTF0",1758529622038,0.69192731,112750.0,112740.0,0.77623521]
["bitfinex-derivatives","BTCF0:USTF0",1758529622740,0.69192731,112750.0,112740.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758529623143,0.1244667,112740.0,112730.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758529623441,0.0886345,112730.0,112720.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758529623631,0.43027301,112730.0,112720.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758529624343,0.1244824,112720.0,112710.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1758529624543,0.73607942,112720.0,112710.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758529624842,0.74474666,112720.0,112710.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758529625042,0.74474666,112720.0,112710.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758529626045,0.43894815,112720.0,112710.0,0.4730303]
["bitfinex-derivatives","BTCF0:USTF0",1758529626240,0.43894815,112720.0,112710.0,0.77882881]
["bitfinex-derivatives","BTCF0:USTF0",1758529626544,0.43894815,112720.0,112710.0,0.4730303]
["bitfinex-derivatives","BTCF0:USTF0",1758529626845,0.43894815,112720.0,112710.0,0.4760303]
["bitfinex-derivatives","BTCF0:USTF0",1758529627344,0.43894815,112720.0,112710.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1758529627537,0.74474666,112720.0,112710.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758529628046,0.75174666,112720.0,112710.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758529630747,0.1244903,112710.0,112700.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758529630943,0.73608732,112710.0,112700.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758529631246,0.43028881,112710.0,112700.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758529631639,0.43028881,112710.0,112700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758529631840,0.43028881,112710.0,112700.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758529632039,0.43028881,112710.0,112700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758529632040,0.43328881,112710.0,112700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758529632448,0.43328881,112710.0,112700.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758529635939,1.34988732,112710.0,112700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758529636347,1.34988732,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758529636654,1.34988732,112710.0,112700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758529636850,1.34988732,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758529637051,1.34988732,112710.0,112700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758529637248,1.35388732,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529637651,1.35088732,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529637858,1.36688732,112710.0,112700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529638748,0.73639312,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758529638947,0.1248039,112680.0,112670.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758529639341,0.73640092,112680.0,112670.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758529639848,0.73640092,112680.0,112660.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758529639849,0.1248117,112670.0,112660.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758529640049,0.43943197,112670.0,112660.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758529640557,0.13363346,112670.0,112660.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1758529640746,0.43943197,112670.0,112660.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1758529641046,0.43943197,112670.0,112660.0,0.69196851]
["bitfinex-derivatives","BTCF0:USTF0",1758529641356,0.43943197,112670.0,112660.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1758529641754,0.43943197,112670.0,112660.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1758529642052,0.44143197,112670.0,112660.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1758529642252,0.51223709,112670.0,112660.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1758529643452,0.51423709,112670.0,112660.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1758529643652,0.52523709,112670.0,112660.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758529644247,0.21943858,112670.0,112660.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758529644454,0.52523709,112670.0,112660.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758529645359,0.51641533,112670.0,112660.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1758529645555,0.51641533,112670.0,112660.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1758529646554,0.51641533,112670.0,112660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758529646753,0.82221384,112670.0,112660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758529646954,0.82221384,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529646955,1.18301384,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529648059,0.51641533,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529648360,0.51641533,112670.0,112660.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758529649562,1.18301384,112670.0,112660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529650453,0.1240476,112650.0,112640.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758529650758,0.42984611,112650.0,112640.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758529650956,0.73564462,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529651161,0.73564462,112650.0,112640.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529651361,0.98564462,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529651548,0.98564462,112650.0,112640.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529651749,0.1024453,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529651961,0.73565232,112640.0,112630.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758529652263,0.73565232,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529652456,0.1240628,112630.0,112620.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758529652658,0.42886131,112630.0,112620.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758529652860,1.34545982,112630.0,112620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758529653351,0.1230706,112620.0,112610.0,0.36016567]
["bitfinex-derivatives","BTCF0:USTF0",1758529653549,0.73466762,112620.0,112610.0,0.36096567]
["bitfinex-derivatives","BTCF0:USTF0",1758529653855,0.1240787,112610.0,112600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758529654062,0.1240866,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529654263,0.73568362,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529654460,0.73568362,112600.0,112590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529654963,0.80637659,112600.0,112590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529655159,1.1121751,112600.0,112590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529655356,1.1121751,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529655556,0.80637659,112600.0,112590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529655760,0.80637659,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529655958,0.80637659,112600.0,112590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529656163,0.80537659,112600.0,112590.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1758529656463,0.80537659,112600.0,112590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758529656663,1.01178327,112600.0,112590.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758529656866,1.02078327,112600.0,112590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529657163,1.38158327,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529657366,1.63158327,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529657565,0.53309645,112590.0,112580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758529657763,0.53309645,112590.0,112580.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758529657960,0.53309645,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529658161,0.53309645,112590.0,112580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529658368,0.53309645,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529658666,0.53309645,112590.0,112580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529659067,0.53509645,112590.0,112580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529659662,0.90389645,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529660166,1.15389645,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529660383,0.1241025,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758529660571,0.89390435,112580.0,112570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758529660871,0.1241104,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758529661071,0.1241183,112560.0,112550.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1758529661268,0.53312015,112560.0,112550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758529661965,0.53312015,112560.0,112550.0,1.13938805]
["bitfinex-derivatives","BTCF0:USTF0",1758529661966,0.03535,112560.0,112550.0,1.13938805]
["bitfinex-derivatives","BTCF0:USTF0",1758529662267,0.03545,112570.0,112560.0,0.1114083]
["bitfinex-derivatives","BTCF0:USTF0",1758529662466,0.03535,112570.0,112560.0,0.88121015]
["bitfinex-derivatives","BTCF0:USTF0",1758529662766,0.103593,112580.0,112570.0,0.0887604]
["bitfinex-derivatives","BTCF0:USTF0",1758529662767,0.01484,112580.0,112570.0,0.0887604]
["bitfinex-derivatives","BTCF0:USTF0",1758529662968,0.03535,112580.0,112570.0,0.88120225]
["bitfinex-derivatives","BTCF0:USTF0",1758529663169,0.03535,112580.0,112570.0,1.13120225]
["bitfinex-derivatives","BTCF0:USTF0",1758529663371,0.04135,112580.0,112570.0,1.13220225]
["bitfinex-derivatives","BTCF0:USTF0",1758529663564,0.006,112580.0,112570.0,1.24482225]
["bitfinex-derivatives","BTCF0:USTF0",1758529663965,0.007,112580.0,112570.0,1.24482225]
["bitfinex-derivatives","BTCF0:USTF0",1758529666963,0.007,112580.0,112570.0,0.4732004]
["bitfinex-derivatives","BTCF0:USTF0",1758529666964,0.1311025,112580.0,112570.0,0.4732004]
["bitfinex-derivatives","BTCF0:USTF0",1758529667472,0.1311025,112580.0,112570.0,0.88220225]
["bitfinex-derivatives","BTCF0:USTF0",1758529667976,0.007,112580.0,112570.0,0.89482225]
["bitfinex-derivatives","BTCF0:USTF0",1758529669065,0.007,112580.0,112570.0,0.99482225]
["bitfinex-derivatives","BTCF0:USTF0",1758529669266,0.007,112580.0,112570.0,1.24474225]
["bitfinex-derivatives","BTCF0:USTF0",1758529669768,0.00390375,112580.0,112570.0,1.24474225]
["bitfinex-derivatives","BTCF0:USTF0",1758529671674,0.00390375,112580.0,112570.0,1.31487175]
["bitfinex-derivatives","BTCF0:USTF0",1758529673072,0.0001,112590.0,112580.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1758529673269,0.0001,112600.0,112590.0,0.1195146]
["bitfinex-derivatives","BTCF0:USTF0",1758529673474,0.0888291,112610.0,112600.0,0.1113768]
["bitfinex-derivatives","BTCF0:USTF0",1758529673774,0.1241757,112620.0,112610.0,0.1113689]
["bitfinex-derivatives","BTCF0:USTF0",1758529673972,0.1240757,112620.0,112610.0,0.88117075]
["bitfinex-derivatives","BTCF0:USTF0",1758529675574,0.0887257,112620.0,112610.0,0.89379075]
["bitfinex-derivatives","BTCF0:USTF0",1758529675773,0.1256753,112630.0,112620.0,0.111431]
["bitfinex-derivatives","BTCF0:USTF0",1758529675967,0.53457715,112630.0,112620.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758529676672,0.03686,112630.0,112620.0,0.88644285]
["bitfinex-derivatives","BTCF0:USTF0",1758529676865,0.1025502,112640.0,112620.0,0.88644285]
["bitfinex-derivatives","BTCF0:USTF0",1758529677065,0.1256702,112640.0,112630.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758529677275,0.1255702,112640.0,112630.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758529679272,0.1425702,112640.0,112630.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1758529679473,0.1425702,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529679474,0.1495702,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529680976,0.55857205,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529684273,0.55853205,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529684477,0.55853205,112640.0,112630.0,0.4742228]
["bitfinex-derivatives","BTCF0:USTF0",1758529685071,0.1495302,112640.0,112630.0,0.4742228]
["bitfinex-derivatives","BTCF0:USTF0",1758529685271,0.1495302,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529685468,0.55853205,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529686179,0.1495302,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529687080,0.55853205,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529687980,0.55853205,112640.0,112630.0,0.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1758529688172,0.55853205,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529688881,0.1495302,112640.0,112630.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758529689575,0.1495302,112640.0,112630.0,0.4742231]
["bitfinex-derivatives","BTCF0:USTF0",1758529689785,0.1495302,112640.0,112630.0,1.14135495]
["bitfinex-derivatives","BTCF0:USTF0",1758529689786,0.024,112640.0,112630.0,1.14135495]
["bitfinex-derivatives","BTCF0:USTF0",1758529690181,0.1127053,112640.0,112630.0,1.14135495]
["bitfinex-derivatives","BTCF0:USTF0",1758529690582,0.1265853,112640.0,112630.0,1.14135495]
["bitfinex-derivatives","BTCF0:USTF0",1758529690878,0.1265853,112640.0,112630.0,1.13322495]
["bitfinex-derivatives","BTCF0:USTF0",1758529691079,0.024,112640.0,112630.0,1.14135495]
["bitfinex-derivatives","BTCF0:USTF0",1758529691578,0.018,112640.0,112630.0,1.14035495]
["bitfinex-derivatives","BTCF0:USTF0",1758529691769,0.001,112640.0,112630.0,2.63935495]
["bitfinex-derivatives","BTCF0:USTF0",1758529691974,0.004,112640.0,112630.0,2.63935495]
["bitfinex-derivatives","BTCF0:USTF0",1758529692173,0.004,112640.0,112630.0,2.73935495]
["bitfinex-derivatives","BTCF0:USTF0",1758529696584,0.001,112640.0,112630.0,2.73935495]
["bitfinex-derivatives","BTCF0:USTF0",1758529696784,0.001,112640.0,112630.0,2.74335495]
["bitfinex-derivatives","BTCF0:USTF0",1758529698085,0.03611,112650.0,112640.0,0.1117853]
["bitfinex-derivatives","BTCF0:USTF0",1758529698286,0.03601,112650.0,112640.0,0.88158715]
["bitfinex-derivatives","BTCF0:USTF0",1758529699485,0.03601,112650.0,112640.0,0.88358715]
["bitfinex-derivatives","BTCF0:USTF0",1758529700280,0.1247074,112650.0,112640.0,0.4749853]
["bitfinex-derivatives","BTCF0:USTF0",1758529700782,0.1247074,112650.0,112640.0,0.4745853]
["bitfinex-derivatives","BTCF0:USTF0",1758529700982,0.1247074,112650.0,112640.0,0.4749853]
["bitfinex-derivatives","BTCF0:USTF0",1758529701286,0.1247074,112650.0,112640.0,0.88398715]
["bitfinex-derivatives","BTCF0:USTF0",1758529703286,0.1247074,112650.0,112640.0,0.4749853]
["bitfinex-derivatives","BTCF0:USTF0",1758529706589,0.1247074,112650.0,112640.0,0.8357853]
["bitfinex-derivatives","BTCF0:USTF0",1758529707588,0.03601,112650.0,112640.0,0.8357853]
["bitfinex-derivatives","BTCF0:USTF0",1758529707791,0.03601,112650.0,112640.0,1.24478715]
["bitfinex-derivatives","BTCF0:USTF0",1758529708089,0.1247074,112650.0,112640.0,1.24478715]
["bitfinex-derivatives","BTCF0:USTF0",1758529708991,0.03601,112650.0,112640.0,1.24478715]
["bitfinex-derivatives","BTCF0:USTF0",1758529709287,0.1248744,112660.0,112650.0,0.1118274]
["bitfinex-derivatives","BTCF0:USTF0",1758529709491,0.0004,112660.0,112650.0,0.89424925]
["bitfinex-derivatives","BTCF0:USTF0",1758529709889,0.11164475,112670.0,112650.0,0.89424925]
["bitfinex-derivatives","BTCF0:USTF0",1758529709890,0.13404475,112670.0,112660.0,0.1118195]
["bitfinex-derivatives","BTCF0:USTF0",1758529710190,0.13474475,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529710489,0.5437466,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529710990,0.5497466,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529711384,0.5497466,112670.0,112660.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758529712089,0.5497466,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529712490,0.14074475,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529712788,0.5517466,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529712989,0.5517466,112670.0,112660.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758529714592,0.5517066,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529715492,0.5517066,112670.0,112660.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758529715694,0.5517066,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529716194,0.14270475,112670.0,112660.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1758529716595,0.44896085,112670.0,112660.0,0.7788756]
["bitfinex-derivatives","BTCF0:USTF0",1758529717999,0.14270475,112670.0,112660.0,0.7788756]
["bitfinex-derivatives","BTCF0:USTF0",1758529718298,0.14230475,112670.0,112660.0,0.7788756]
["bitfinex-derivatives","BTCF0:USTF0",1758529718792,0.14230475,112670.0,112660.0,0.7814556]
["bitfinex-derivatives","BTCF0:USTF0",1758529718998,0.45056085,112670.0,112660.0,0.7814556]
["bitfinex-derivatives","BTCF0:USTF0",1758529720184,0.01893775,112670.0,112660.0,1.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1758529720595,0.10801935,112670.0,112660.0,1.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1758529720792,0.42691545,112670.0,112660.0,1.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1758529720999,0.12105935,112670.0,112660.0,1.0877117]
["bitfinex-derivatives","BTCF0:USTF0",1758529721798,0.12105935,112670.0,112660.0,0.7814556]
["bitfinex-derivatives","BTCF0:USTF0",1758529721998,0.14345935,112670.0,112660.0,0.7814556]
["bitfinex-derivatives","BTCF0:USTF0",1758529722296,0.44971545,112670.0,112660.0,0.7814556]
["bitfinex-derivatives","BTCF0:USTF0",1758529723591,0.44971545,112670.0,112660.0,0.4751995]
["bitfinex-derivatives","BTCF0:USTF0",1758529723786,0.44971545,112670.0,112660.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1758529724005,0.75597155,112670.0,112660.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1758529724295,0.44971545,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529728398,1.00597155,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529728899,0.69971545,112670.0,112660.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1758529729194,0.69971545,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529729503,1.00597155,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529729893,0.39345935,112670.0,112660.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758529730099,0.14345935,112670.0,112660.0,0.7818556]
["bitfinex-derivatives","BTCF0:USTF0",1758529730298,0.44931545,112670.0,112660.0,0.6931661]
["bitfinex-derivatives","BTCF0:USTF0",1758529730499,0.44971545,112670.0,112660.0,0.6931661]
["bitfinex-derivatives","BTCF0:USTF0",1758529732593,0.44971545,112670.0,112660.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1758529733599,0.75597155,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529733794,0.75597155,112670.0,112660.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1758529733995,0.75597155,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529736492,0.14345935,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529736697,0.75597155,112670.0,112660.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1758529738900,0.14345935,112670.0,112660.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758529739105,0.44971545,112670.0,112660.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1758529742602,0.14345935,112670.0,112660.0,0.7303295]
["bitfinex-derivatives","BTCF0:USTF0",1758529742806,0.0986816,112670.0,112660.0,1.45402508]
["bitfinex-derivatives","BTCF0:USTF0",1758529743108,0.0104,112670.0,112660.0,1.45402508]
["bitfinex-derivatives","BTCF0:USTF0",1758529743408,0.01,112670.0,112660.0,1.50228916]
["bitfinex-derivatives","BTCF0:USTF0",1758529743608,0.0104,112670.0,112660.0,1.50228916]
["bitfinex-derivatives","BTCF0:USTF0",1758529743909,0.01,112670.0,112660.0,1.50228916]
["bitfinex-derivatives","BTCF0:USTF0",1758529744205,0.0104,112670.0,112660.0,1.50228916]
["bitfinex-derivatives","BTCF0:USTF0",1758529744503,0.0104,112670.0,112660.0,1.60228916]
["bitfinex-derivatives","BTCF0:USTF0",1758529744706,0.0094,112670.0,112660.0,1.60228916]
["bitfinex-derivatives","BTCF0:USTF0",1758529745699,0.0034,112670.0,112660.0,1.4428417]
["bitfinex-derivatives","BTCF0:USTF0",1758529745894,0.0064,112670.0,112660.0,1.4428417]
["bitfinex-derivatives","BTCF0:USTF0",1758529746207,0.0064,112670.0,112660.0,1.52212094]
["bitfinex-derivatives","BTCF0:USTF0",1758529746399,0.0034,112670.0,112660.0,0.9046159]
["bitfinex-derivatives","BTCF0:USTF0",1758529746705,0.0024,112670.0,112660.0,1.5191281]
["bitfinex-derivatives","BTCF0:USTF0",1758529747203,0.0024,112670.0,112660.0,1.8253842]
["bitfinex-derivatives","BTCF0:USTF0",1758529747506,0.0024,112670.0,112660.0,1.5191281]
["bitfinex-derivatives","BTCF0:USTF0",1758529747807,0.002,112670.0,112660.0,1.5191281]
["bitfinex-derivatives","BTCF0:USTF0",1758529748106,0.0024,112670.0,112660.0,1.5191281]
["bitfinex-derivatives","BTCF0:USTF0",1758529749499,0.0024,112670.0,112660.0,1.8253842]
["bitfinex-derivatives","BTCF0:USTF0",1758529750098,0.002,112670.0,112660.0,1.5191281]
["bitfinex-derivatives","BTCF0:USTF0",1758529750295,0.002,112670.0,112660.0,1.8253842]
["bitfinex-derivatives","BTCF0:USTF0",1758529750505,0.0024,112670.0,112660.0,1.8253842]
["bitfinex-derivatives","BTCF0:USTF0",1758529750803,0.0024,112670.0,112660.0,1.83420541]
["bitfinex-derivatives","BTCF0:USTF0",1758529751005,0.0024,112670.0,112660.0,1.52794931]
["bitfinex-derivatives","BTCF0:USTF0",1758529751908,0.0024,112670.0,112660.0,1.83420541]
["bitfinex-derivatives","BTCF0:USTF0",1758529752099,0.00068422,112670.0,112660.0,1.83420541]
["bitfinex-derivatives","BTCF0:USTF0",1758529752406,0.00028422,112670.0,112660.0,1.83420541]
["bitfinex-derivatives","BTCF0:USTF0",1758529752605,0.00068422,112670.0,112660.0,1.83420541]
["bitfinex-derivatives","BTCF0:USTF0",1758529757206,0.00068422,112670.0,112660.0,1.94550023]
["bitfinex-derivatives","BTCF0:USTF0",1758529760013,0.00068422,112670.0,112660.0,2.20940023]
["bitfinex-derivatives","BTCF0:USTF0",1758529762611,0.00068422,112670.0,112660.0,2.09810541]
["bitfinex-derivatives","BTCF0:USTF0",1758529763712,0.0001,112680.0,112660.0,2.09810541]
["bitfinex-derivatives","BTCF0:USTF0",1758529763914,0.0009,112690.0,112680.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1758529764112,0.0008,112690.0,112680.0,1.402762]
["bitfinex-derivatives","BTCF0:USTF0",1758529764311,0.0001,112700.0,112690.0,0.1148659]
["bitfinex-derivatives","BTCF0:USTF0",1758529764616,0.13500059,112710.0,112700.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1758529764809,0.04624579,112710.0,112700.0,1.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1758529765012,0.03265579,112710.0,112700.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1758529765423,0.02392,112710.0,112700.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1758529765922,0.03658902,112710.0,112700.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1758529766722,0.04658902,112710.0,112700.0,1.0909702]
["bitfinex-derivatives","BTCF0:USTF0",1758529766924,0.03792,112710.0,112700.0,1.0909702]
["bitfinex-derivatives","BTCF0:USTF0",1758529767125,0.02792,112710.0,112700.0,0.477458]
["bitfinex-derivatives","BTCF0:USTF0",1758529767323,0.03392,112710.0,112700.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1758529767526,0.04767,112710.0,112700.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1758529767713,0.1363201,112710.0,112700.0,1.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1758529768125,0.1343201,112710.0,112700.0,1.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1758529768520,0.4405762,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529769221,0.4405762,112710.0,112700.0,1.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1758529769519,0.1343201,112710.0,112700.0,1.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1758529770424,0.14295751,112710.0,112700.0,1.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1758529771127,0.14195751,112710.0,112700.0,1.0847202]
["bitfinex-derivatives","BTCF0:USTF0",1758529771722,0.44821361,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529771921,0.69821361,112710.0,112700.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1758529772222,0.69821361,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529772421,0.69521361,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529774032,0.38895751,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529774225,0.69521361,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529774728,0.38895751,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529775029,0.69521361,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529775421,0.38895751,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529775624,0.69521361,112710.0,112700.0,0.7784641]
["bitfinex-derivatives","BTCF0:USTF0",1758529776533,0.38895751,112710.0,112700.0,0.472208]
["bitfinex-derivatives","BTCF0:USTF0",1758529778329,0.30030741,112710.0,112700.0,0.88025718]
["bitfinex-derivatives","BTCF0:USTF0",1758529778833,0.30030741,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529779328,0.04167,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529779528,0.02792,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529779729,0.0048,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529779925,0.02792,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529781926,0.03697124,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529782330,0.03617124,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529782530,0.03657124,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529783430,0.02752,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529783734,0.02712,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529783928,0.02752,112710.0,112700.0,0.88550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529784728,0.004,112710.0,112700.0,1.13550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529784929,0.0044,112710.0,112700.0,1.13550718]
["bitfinex-derivatives","BTCF0:USTF0",1758529785126,0.0044,112710.0,112700.0,1.2062367]
["bitfinex-derivatives","BTCF0:USTF0",1758529786436,0.0014,112710.0,112700.0,1.2062367]
["bitfinex-derivatives","BTCF0:USTF0",1758529786635,0.0014,112710.0,112700.0,1.31749578]
["bitfinex-derivatives","BTCF0:USTF0",1758529787035,0.0004,112710.0,112700.0,1.2062367]
["bitfinex-derivatives","BTCF0:USTF0",1758529787234,0.0004,112710.0,112700.0,1.2072367]
["bitfinex-derivatives","BTCF0:USTF0",1758529787934,0.0004,112710.0,112700.0,1.31849578]
["bitfinex-derivatives","BTCF0:USTF0",1758529788134,0.0004,112710.0,112700.0,1.2072367]
["bitfinex-derivatives","BTCF0:USTF0",1758529789742,0.0004,112710.0,112700.0,1.31849578]
["bitfinex-derivatives","BTCF0:USTF0",1758529790946,0.01415,112710.0,112700.0,1.31324578]
["bitfinex-derivatives","BTCF0:USTF0",1758529791243,0.01415,112710.0,112700.0,1.2019867]
["bitfinex-derivatives","BTCF0:USTF0",1758529791542,0.01415,112710.0,112700.0,1.31324578]
["bitfinex-derivatives","BTCF0:USTF0",1758529791740,0.53396928,112710.0,112700.0,0.58446708]
["bitfinex-derivatives","BTCF0:USTF0",1758529791937,0.78396928,112710.0,112700.0,0.58446708]
["bitfinex-derivatives","BTCF0:USTF0",1758529792343,0.78396928,112710.0,112700.0,0.473608]
["bitfinex-derivatives","BTCF0:USTF0",1758529792538,0.3759201,112710.0,112700.0,0.473608]
["bitfinex-derivatives","BTCF0:USTF0",1758529793237,0.3789201,112710.0,112700.0,0.473608]
["bitfinex-derivatives","BTCF0:USTF0",1758529794646,0.3799201,112710.0,112700.0,0.472608]
["bitfinex-derivatives","BTCF0:USTF0",1758529794841,0.78796928,112710.0,112700.0,0.472608]
["bitfinex-derivatives","BTCF0:USTF0",1758529799142,0.3799201,112710.0,112700.0,0.472608]
["bitfinex-derivatives","BTCF0:USTF0",1758529800043,1.14876928,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529800246,0.1236881,112700.0,112690.0,0.1102748]
["bitfinex-derivatives","BTCF0:USTF0",1758529800448,0.53173728,112700.0,112690.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758529801444,0.53173728,112700.0,112690.0,0.1101759]
["bitfinex-derivatives","BTCF0:USTF0",1758529801644,0.53173728,112700.0,112690.0,0.1111759]
["bitfinex-derivatives","BTCF0:USTF0",1758529802047,0.53173728,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529802847,0.78173728,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529803248,0.1236959,112690.0,112680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758529803449,0.53174508,112690.0,112680.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758529803952,0.1236959,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529804252,0.53174508,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529805050,0.53474508,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529805749,0.1266959,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529806052,0.53474508,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529806547,0.53574508,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529806754,0.60699157,112690.0,112680.0,0.4709838]
["bitfinex-derivatives","BTCF0:USTF0",1758529807853,0.60699157,112690.0,112680.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758529808555,0.1237038,112680.0,112670.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758529808750,0.53175298,112680.0,112670.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758529809150,0.53175298,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529809351,0.53175298,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529809751,0.53175298,112680.0,112670.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758529809950,0.89255298,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529810554,1.14255298,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529810751,1.14255298,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529811857,0.7345038,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529812055,1.14255298,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529813955,0.78175298,112680.0,112670.0,0.4508817]
["bitfinex-derivatives","BTCF0:USTF0",1758529814162,0.78175298,112680.0,112670.0,0.4723917]
["bitfinex-derivatives","BTCF0:USTF0",1758529815354,0.78175298,112680.0,112670.0,0.1115917]
["bitfinex-derivatives","BTCF0:USTF0",1758529815558,0.3737038,112680.0,112670.0,0.1115917]
["bitfinex-derivatives","BTCF0:USTF0",1758529815757,0.78175298,112680.0,112670.0,0.1115917]
["bitfinex-derivatives","BTCF0:USTF0",1758529816657,0.78175298,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529816858,1.55060216,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529817363,0.7345038,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529817564,1.14255298,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529818160,0.7345038,112680.0,112670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758529818357,0.53175298,112680.0,112670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758529822964,0.53175298,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529823267,0.53175298,112680.0,112670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758529823765,0.1237038,112680.0,112670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758529823965,0.1237038,112680.0,112670.0,1.13032088]
["bitfinex-derivatives","BTCF0:USTF0",1758529824659,0.1237038,112680.0,112670.0,0.7222717]
["bitfinex-derivatives","BTCF0:USTF0",1758529826462,0.03503,112680.0,112670.0,1.13032088]
["bitfinex-derivatives","BTCF0:USTF0",1758529826768,0.1237038,112680.0,112670.0,1.13032088]
["bitfinex-derivatives","BTCF0:USTF0",1758529826958,0.1237038,112680.0,112670.0,0.7222717]
["bitfinex-derivatives","BTCF0:USTF0",1758529827164,0.53175298,112680.0,112670.0,0.7222717]
["bitfinex-derivatives","BTCF0:USTF0",1758529827765,0.1237038,112680.0,112670.0,0.7222717]
["bitfinex-derivatives","BTCF0:USTF0",1758529831271,0.1237038,112680.0,112670.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1758529831572,0.53175298,112680.0,112670.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1758529833271,0.53175298,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529833770,0.53175298,112680.0,112670.0,0.4722717]
["bitfinex-derivatives","BTCF0:USTF0",1758529833965,0.1237038,112680.0,112670.0,0.4722717]
["bitfinex-derivatives","BTCF0:USTF0",1758529835673,0.1237038,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529836574,0.42992292,112680.0,112670.0,0.68980912]
["bitfinex-derivatives","BTCF0:USTF0",1758529836974,0.73614204,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529837874,0.1237038,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529838173,0.73614204,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529838370,0.73614204,112680.0,112670.0,0.68980912]
["bitfinex-derivatives","BTCF0:USTF0",1758529838572,0.73614204,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529838773,0.73614204,112680.0,112670.0,0.68980912]
["bitfinex-derivatives","BTCF0:USTF0",1758529839669,0.73614204,112680.0,112670.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758529839876,0.1237038,112680.0,112670.0,0.68980912]
["bitfinex-derivatives","BTCF0:USTF0",1758529840078,0.42992292,112680.0,112670.0,0.68980912]
["bitfinex-derivatives","BTCF0:USTF0",1758529840876,0.1237038,112680.0,112670.0,0.4722717]
["bitfinex-derivatives","BTCF0:USTF0",1758529841076,0.42992292,112680.0,112670.0,0.77849082]
["bitfinex-derivatives","BTCF0:USTF0",1758529842172,0.42992292,112680.0,112670.0,0.4722717]
["bitfinex-derivatives","BTCF0:USTF0",1758529842373,0.73614204,112680.0,112670.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758529842970,1.65316116,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529843170,1.65316116,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529843371,1.65316116,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529843571,1.65316116,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529843772,1.65316116,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529845078,1.65316116,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529845279,1.65716116,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529845977,1.66816116,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529847776,1.66816116,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758529847977,1.66816116,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529848377,1.36194204,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529854885,1.11194204,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758529855189,1.11194204,112680.0,112670.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758529856790,0.75114204,112680.0,112670.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758529856983,0.44492292,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529857185,0.75114204,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529859994,0.1387038,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529860394,0.44492292,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529860992,0.75114204,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529862698,0.75114204,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529863201,0.75114204,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529866001,0.75114204,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529867905,0.1387038,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529868100,0.75114204,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529869701,0.75114204,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529873109,0.1387038,112680.0,112670.0,0.77851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529873312,0.44492292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529873511,0.1387038,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529874010,0.44492292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529874208,0.1387038,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529874406,0.44492292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529876511,0.44492292,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529876712,0.44492292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529878413,1.25716292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529878915,1.25716292,112680.0,112670.0,0.7222917]
["bitfinex-derivatives","BTCF0:USTF0",1758529879113,1.25716292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529879718,0.44492292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529879918,1.25688292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529880816,1.25688292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529882415,1.25688292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529882814,1.25688292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529883413,0.44492292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529883714,1.25644292,112680.0,112670.0,1.02851082]
["bitfinex-derivatives","BTCF0:USTF0",1758529883914,1.25644292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529884516,1.56266204,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529884717,1.56266204,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529884920,0.9502238,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529885120,1.56266204,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529885914,1.56266204,112680.0,112670.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1758529886112,1.56266204,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529887917,1.25652292,112680.0,112670.0,1.02851072]
["bitfinex-derivatives","BTCF0:USTF0",1758529888115,1.25652292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529890422,0.44492292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529890622,1.25624292,112680.0,112670.0,1.02851072]
["bitfinex-derivatives","BTCF0:USTF0",1758529891023,1.25624292,112680.0,112670.0,0.93982912]
["bitfinex-derivatives","BTCF0:USTF0",1758529892020,1.25624292,112680.0,112670.0,1.02851072]
["bitfinex-derivatives","BTCF0:USTF0",1758529893018,1.25224292,112680.0,112670.0,1.02751072]
["bitfinex-derivatives","BTCF0:USTF0",1758529893521,1.24824292,112680.0,112670.0,0.93882912]
["bitfinex-derivatives","BTCF0:USTF0",1758529893720,1.25024292,112680.0,112670.0,0.93882912]
["bitfinex-derivatives","BTCF0:USTF0",1758529894826,0.43892292,112680.0,112670.0,0.93882912]
["bitfinex-derivatives","BTCF0:USTF0",1758529895026,1.25004292,112680.0,112670.0,0.93882912]
["bitfinex-derivatives","BTCF0:USTF0",1758529895627,1.25004292,112680.0,112670.0,0.7212916]
["bitfinex-derivatives","BTCF0:USTF0",1758529895826,0.43892292,112680.0,112670.0,1.02751072]
["bitfinex-derivatives","BTCF0:USTF0",1758529896021,1.24980292,112680.0,112670.0,1.02751072]
["bitfinex-derivatives","BTCF0:USTF0",1758529896420,0.1327038,112680.0,112670.0,1.02751072]
["bitfinex-derivatives","BTCF0:USTF0",1758529896617,0.82028,112680.0,112670.0,1.34634984]
["bitfinex-derivatives","BTCF0:USTF0",1758529896815,0.009,112680.0,112670.0,1.04013072]
["bitfinex-derivatives","BTCF0:USTF0",1758529897328,0.82024,112680.0,112670.0,1.04013072]
["bitfinex-derivatives","BTCF0:USTF0",1758529897823,0.009,112680.0,112670.0,1.04013072]
["bitfinex-derivatives","BTCF0:USTF0",1758529898017,0.82024,112680.0,112670.0,1.04013072]
["bitfinex-derivatives","BTCF0:USTF0",1758529898221,1.22787282,112680.0,112670.0,1.02751072]
["bitfinex-derivatives","BTCF0:USTF0",1758529898423,1.22775282,112680.0,112670.0,1.02751072]
["bitfinex-derivatives","BTCF0:USTF0",1758529898623,0.9444537,112680.0,112670.0,1.12952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529899331,0.9444537,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529900030,0.1333337,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529900229,0.9444137,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529900632,0.9442137,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529900831,0.1333337,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529901034,0.9442137,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529902033,0.9441737,112680.0,112670.0,0.87952813]
["bitfinex-derivatives","BTCF0:USTF0",1758529902831,0.009,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529903228,0.71384,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529903530,0.009,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529903732,0.71372,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529904835,0.73664,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529905332,0.71372,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529905533,0.73664,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529907639,0.71372,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529908036,0.73664,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529908841,0.71372,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529909935,0.009,112680.0,112670.0,0.89214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529910330,0.009,112680.0,112670.0,1.70234813]
["bitfinex-derivatives","BTCF0:USTF0",1758529911734,0.009,112680.0,112670.0,2.05234813]
["bitfinex-derivatives","BTCF0:USTF0",1758529913640,0.009,112680.0,112670.0,1.24214813]
["bitfinex-derivatives","BTCF0:USTF0",1758529913844,0.009,112680.0,112670.0,2.05210813]
["bitfinex-derivatives","BTCF0:USTF0",1758529914033,0.009,112680.0,112670.0,2.12170714]
["bitfinex-derivatives","BTCF0:USTF0",1758529914642,0.009,112680.0,112670.0,2.12166714]
["bitfinex-derivatives","BTCF0:USTF0",1758529915046,0.009,112680.0,112670.0,1.31174714]
["bitfinex-derivatives","BTCF0:USTF0",1758529915339,0.009,112680.0,112670.0,2.12174714]
["bitfinex-derivatives","BTCF0:USTF0",1758529916540,0.009,112680.0,112670.0,1.71351061]
["bitfinex-derivatives","BTCF0:USTF0",1758529916741,0.009,112680.0,112670.0,2.12174714]
["bitfinex-derivatives","BTCF0:USTF0",1758529917242,0.009,112680.0,112670.0,2.38564714]
["bitfinex-derivatives","BTCF0:USTF0",1758529918041,0.009,112680.0,112670.0,1.57564714]
["bitfinex-derivatives","BTCF0:USTF0",1758529918241,0.009,112680.0,112670.0,2.38568714]
["bitfinex-derivatives","BTCF0:USTF0",1758529919342,0.009,112680.0,112670.0,1.57564714]
["bitfinex-derivatives","BTCF0:USTF0",1758529919541,0.009,112680.0,112670.0,2.28544714]
["bitfinex-derivatives","BTCF0:USTF0",1758529920641,0.009,112680.0,112670.0,2.38544714]
["bitfinex-derivatives","BTCF0:USTF0",1758529924246,0.009,112680.0,112670.0,1.57564714]
["bitfinex-derivatives","BTCF0:USTF0",1758529924543,0.009,112680.0,112670.0,2.38496714]
["bitfinex-derivatives","BTCF0:USTF0",1758529925446,0.009,112680.0,112670.0,2.38508714]
["bitfinex-derivatives","BTCF0:USTF0",1758529925633,0.009,112680.0,112670.0,1.57564714]
["bitfinex-derivatives","BTCF0:USTF0",1758529925832,0.009,112680.0,112670.0,2.28496714]
["bitfinex-derivatives","BTCF0:USTF0",1758529926346,0.009,112680.0,112670.0,1.47564714]
["bitfinex-derivatives","BTCF0:USTF0",1758529926742,0.79081023,112680.0,112670.0,0.80479061]
["bitfinex-derivatives","BTCF0:USTF0",1758529926947,0.79081023,112680.0,112670.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1758529927347,0.79081023,112680.0,112670.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1758529927553,0.79081023,112680.0,112670.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1758529927846,1.60053023,112680.0,112670.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1758529929247,1.60053023,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529929548,1.60053023,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529930146,1.60053023,112680.0,112670.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758529931949,0.79081023,112680.0,112670.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758529932149,1.60057023,112680.0,112670.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758529932351,1.60053023,112680.0,112670.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758529932750,1.60053023,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529935352,1.60053023,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529935747,2.00876676,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529936952,1.60053023,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529937147,2.00876676,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529937549,1.60053023,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529938048,0.79081023,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529938251,1.60065023,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758529940656,1.96145023,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529940856,2.36968676,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758529941256,0.1227716,112670.0,112660.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758529941456,0.53100813,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529943054,0.53600813,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529943657,0.54506376,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758529943852,0.0886895,112660.0,112650.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758529944049,1.34134603,112660.0,112650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758529946159,1.34534603,112660.0,112650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758529946459,1.34634603,112660.0,112650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758529948060,0.53626603,112660.0,112650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758529948256,1.34590603,112660.0,112650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758529951850,0.53626603,112660.0,112650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758529953162,0.1280295,112660.0,112650.0,0.4727473]
["bitfinex-derivatives","BTCF0:USTF0",1758529953354,0.9372695,112660.0,112650.0,0.4727473]
["bitfinex-derivatives","BTCF0:USTF0",1758529954658,0.1280295,112660.0,112650.0,0.4727473]
["bitfinex-derivatives","BTCF0:USTF0",1758529954860,0.1280295,112660.0,112650.0,0.88098383]
["bitfinex-derivatives","BTCF0:USTF0",1758529955059,0.9375495,112660.0,112650.0,0.88098383]
["bitfinex-derivatives","BTCF0:USTF0",1758529956059,0.1270295,112660.0,112650.0,0.88198383]
["bitfinex-derivatives","BTCF0:USTF0",1758529956260,0.9326295,112660.0,112650.0,0.88198383]
["bitfinex-derivatives","BTCF0:USTF0",1758529956462,0.1230295,112660.0,112650.0,0.88198383]
["bitfinex-derivatives","BTCF0:USTF0",1758529956762,0.55614283,112670.0,112660.0,0.1118693]
["bitfinex-derivatives","BTCF0:USTF0",1758529956963,0.13156283,112670.0,112660.0,0.88090583]
["bitfinex-derivatives","BTCF0:USTF0",1758529957163,0.94108283,112670.0,112660.0,0.88090583]
["bitfinex-derivatives","BTCF0:USTF0",1758529957365,0.94108283,112670.0,112660.0,0.4726693]
["bitfinex-derivatives","BTCF0:USTF0",1758529957566,0.13156283,112670.0,112660.0,0.4726693]
["bitfinex-derivatives","BTCF0:USTF0",1758529957954,0.94104283,112670.0,112660.0,0.4726693]
["bitfinex-derivatives","BTCF0:USTF0",1758529958159,0.13156283,112670.0,112660.0,0.4726693]
["bitfinex-derivatives","BTCF0:USTF0",1758529958565,1.24724339,112670.0,112660.0,0.77890986]
["bitfinex-derivatives","BTCF0:USTF0",1758529958766,1.24824339,112670.0,112660.0,0.77890986]
["bitfinex-derivatives","BTCF0:USTF0",1758529958968,1.25224339,112670.0,112660.0,0.77890986]
["bitfinex-derivatives","BTCF0:USTF0",1758529960365,0.005,112670.0,112660.0,1.09777042]
["bitfinex-derivatives","BTCF0:USTF0",1758529960669,0.005,112670.0,112660.0,1.34777042]
["bitfinex-derivatives","BTCF0:USTF0",1758529961058,0.0936816,112670.0,112660.0,1.34777042]
["bitfinex-derivatives","BTCF0:USTF0",1758529968471,0.1280216,112670.0,112660.0,0.7352893]
["bitfinex-derivatives","BTCF0:USTF0",1758529968676,0.43426216,112670.0,112660.0,0.4726695]
["bitfinex-derivatives","BTCF0:USTF0",1758529968866,0.1280216,112670.0,112660.0,0.77891006]
["bitfinex-derivatives","BTCF0:USTF0",1758529969068,0.43426216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529969774,0.1280216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529969974,0.43426216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529973376,0.43426216,112670.0,112660.0,0.4730695]
["bitfinex-derivatives","BTCF0:USTF0",1758529973573,0.43426216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529982488,0.9371016,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529982688,0.9371016,112670.0,112660.0,1.08555062]
["bitfinex-derivatives","BTCF0:USTF0",1758529982889,1.24334216,112670.0,112660.0,1.08555062]
["bitfinex-derivatives","BTCF0:USTF0",1758529983290,1.24334216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529984590,0.43426216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529984791,1.24346216,112670.0,112660.0,0.77931006]
["bitfinex-derivatives","BTCF0:USTF0",1758529989004,1.24346216,112670.0,112660.0,1.14011006]
["bitfinex-derivatives","BTCF0:USTF0",1758529995504,1.24346216,112670.0,112660.0,0.8338695]
["bitfinex-derivatives","BTCF0:USTF0",1758529995703,1.24346216,112670.0,112660.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1758529995905,1.24346216,112670.0,112660.0,1.05142056]
["bitfinex-derivatives","BTCF0:USTF0",1758529996505,0.9372216,112670.0,112660.0,1.05142056]
["bitfinex-derivatives","BTCF0:USTF0",1758529996703,1.24346216,112670.0,112660.0,1.05142056]
["bitfinex-derivatives","BTCF0:USTF0",1758530000007,1.79970272,112670.0,112660.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758530000207,1.79970272,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530000608,1.79970272,112670.0,112660.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758530001911,0.1235958,112650.0,112640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530002101,0.1236116,112630.0,112620.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758530002301,1.54513272,112630.0,112620.0,1.52188]
["bitfinex-derivatives","BTCF0:USTF0",1758530002503,1.54513272,112630.0,112620.0,2.24388]
["bitfinex-derivatives","BTCF0:USTF0",1758530002704,1.23889216,112630.0,112620.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1758530002902,1.23889216,112630.0,112620.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1758530003107,1.54313272,112630.0,112620.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1758530003304,1.54313272,112630.0,112620.0,2.24348]
["bitfinex-derivatives","BTCF0:USTF0",1758530003503,1.54013272,112630.0,112620.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1758530003703,1.54013272,112630.0,112620.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1758530003903,1.54013272,112630.0,112620.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1758530004409,1.54993254,112630.0,112620.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1758530004808,1.54893254,112630.0,112620.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1758530005003,1.55293254,112630.0,112620.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1758530005209,1.80293254,112630.0,112620.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758530005706,1.80293254,112630.0,112620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758530005910,0.1238894,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530006110,0.73637052,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530006504,0.73537052,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530006712,1.04161108,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530006915,0.73537052,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530007104,0.73537052,112620.0,112610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758530007412,0.74637052,112620.0,112610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758530009009,1.55877052,112620.0,112610.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758530010017,1.55877052,112620.0,112610.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530010915,0.9462494,112620.0,112610.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530011214,1.55873052,112620.0,112610.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530011717,1.55905052,112620.0,112610.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530013113,1.55905052,112620.0,112610.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758530013717,0.74937052,112620.0,112610.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758530014021,1.55905052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530014919,1.55921052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530018821,1.55997052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530019019,0.74937052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530019219,1.55981052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530019622,0.74937052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530019821,1.55981052,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530020624,1.35609524,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530021920,0.014,112620.0,112610.0,1.24204294]
["bitfinex-derivatives","BTCF0:USTF0",1758530022326,0.03527,112620.0,112610.0,0.7332771]
["bitfinex-derivatives","BTCF0:USTF0",1758530023329,0.03527,112620.0,112610.0,0.74198627]
["bitfinex-derivatives","BTCF0:USTF0",1758530023530,0.1239892,112620.0,112610.0,0.74198627]
["bitfinex-derivatives","BTCF0:USTF0",1758530023825,0.03527,112620.0,112610.0,1.15075211]
["bitfinex-derivatives","BTCF0:USTF0",1758530024022,0.03527,112620.0,112610.0,1.41465211]
["bitfinex-derivatives","BTCF0:USTF0",1758530024423,0.1239892,112620.0,112610.0,1.41465211]
["bitfinex-derivatives","BTCF0:USTF0",1758530025933,0.1378892,112620.0,112610.0,1.00588627]
["bitfinex-derivatives","BTCF0:USTF0",1758530026133,0.54665504,112620.0,112610.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758530026531,1.35765504,112620.0,112610.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1758530029231,1.35765504,112620.0,112610.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1758530030031,1.35765504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530031134,1.60765504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530031333,1.60765504,112620.0,112610.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1758530031533,1.60765504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530033535,0.79665504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530033738,0.54665504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530033934,1.35761504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530034530,0.9488492,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530035039,1.35761504,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530036138,0.1378892,112620.0,112610.0,0.88418324]
["bitfinex-derivatives","BTCF0:USTF0",1758530036343,0.9489692,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530036838,0.9489692,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530037643,0.1378892,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530037837,0.9488892,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530038142,0.9488892,112620.0,112610.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1758530039444,0.9488892,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530039644,0.1378892,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530039854,0.9486092,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530040038,0.1378892,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530040342,0.9416092,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530040738,0.1308892,112620.0,112610.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1758530040934,0.0957192,112620.0,112610.0,1.14679324]
["bitfinex-derivatives","BTCF0:USTF0",1758530041746,0.1188492,112620.0,112610.0,0.7380274]
["bitfinex-derivatives","BTCF0:USTF0",1758530041946,0.1188492,112620.0,112610.0,0.8380274]
["bitfinex-derivatives","BTCF0:USTF0",1758530042139,0.1188492,112620.0,112610.0,1.24679324]
["bitfinex-derivatives","BTCF0:USTF0",1758530044253,0.1188492,112620.0,112610.0,1.14679324]
["bitfinex-derivatives","BTCF0:USTF0",1758530044440,0.1188492,112620.0,112610.0,0.76272461]
["bitfinex-derivatives","BTCF0:USTF0",1758530044642,0.1188492,112620.0,112610.0,1.17149045]
["bitfinex-derivatives","BTCF0:USTF0",1758530045250,0.0957192,112620.0,112610.0,1.17149045]
["bitfinex-derivatives","BTCF0:USTF0",1758530045646,0.007,112620.0,112610.0,1.17149045]
["bitfinex-derivatives","BTCF0:USTF0",1758530046754,0.007,112620.0,112610.0,1.27149045]
["bitfinex-derivatives","BTCF0:USTF0",1758530049153,0.007,112620.0,112610.0,1.38306172]
["bitfinex-derivatives","BTCF0:USTF0",1758530049451,0.002,112620.0,112610.0,1.39306172]
["bitfinex-derivatives","BTCF0:USTF0",1758530049652,0.002,112620.0,112610.0,1.39906172]
["bitfinex-derivatives","BTCF0:USTF0",1758530050150,0.002,112620.0,112610.0,1.39506172]
["bitfinex-derivatives","BTCF0:USTF0",1758530052947,0.001,112620.0,112610.0,1.38906172]
["bitfinex-derivatives","BTCF0:USTF0",1758530053149,0.001,112620.0,112610.0,1.27749045]
["bitfinex-derivatives","BTCF0:USTF0",1758530053351,0.001,112620.0,112610.0,1.28249045]
["bitfinex-derivatives","BTCF0:USTF0",1758530053749,0.001,112620.0,112610.0,2.09365045]
["bitfinex-derivatives","BTCF0:USTF0",1758530053949,0.001,112620.0,112610.0,1.28249045]
["bitfinex-derivatives","BTCF0:USTF0",1758530054150,0.001,112620.0,112610.0,2.09361045]
["bitfinex-derivatives","BTCF0:USTF0",1758530054849,0.001,112620.0,112610.0,1.28249045]
["bitfinex-derivatives","BTCF0:USTF0",1758530055056,0.001,112620.0,112610.0,2.09349045]
["bitfinex-derivatives","BTCF0:USTF0",1758530055250,0.001,112620.0,112610.0,1.28249045]
["bitfinex-derivatives","BTCF0:USTF0",1758530055450,0.001,112620.0,112610.0,2.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1758530056149,0.001,112620.0,112610.0,1.28322116]
["bitfinex-derivatives","BTCF0:USTF0",1758530057050,0.001,112620.0,112610.0,1.68525532]
["bitfinex-derivatives","BTCF0:USTF0",1758530057253,0.001,112620.0,112610.0,2.09398116]
["bitfinex-derivatives","BTCF0:USTF0",1758530059257,0.001,112620.0,112610.0,1.28322116]
["bitfinex-derivatives","BTCF0:USTF0",1758530059455,0.001,112620.0,112610.0,2.09402116]
["bitfinex-derivatives","BTCF0:USTF0",1758530059657,0.001,112620.0,112610.0,2.09390116]
["bitfinex-derivatives","BTCF0:USTF0",1758530060856,0.001,112620.0,112610.0,2.25334862]
["bitfinex-derivatives","BTCF0:USTF0",1758530061558,0.001,112620.0,112610.0,0.78390278]
["bitfinex-derivatives","BTCF0:USTF0",1758530061852,0.02309,112620.0,112610.0,2.11476911]
["bitfinex-derivatives","BTCF0:USTF0",1758530062047,0.02309,112620.0,112610.0,1.70600327]
["bitfinex-derivatives","BTCF0:USTF0",1758530062251,0.02309,112620.0,112610.0,2.11476911]
["bitfinex-derivatives","BTCF0:USTF0",1758530062559,0.02309,112620.0,112610.0,1.95532165]
["bitfinex-derivatives","BTCF0:USTF0",1758530062771,0.02309,112620.0,112610.0,1.95492165]
["bitfinex-derivatives","BTCF0:USTF0",1758530063057,0.02309,112620.0,112610.0,1.95532165]
["bitfinex-derivatives","BTCF0:USTF0",1758530063461,0.02309,112620.0,112610.0,1.14464165]
["bitfinex-derivatives","BTCF0:USTF0",1758530063759,0.02309,112620.0,112610.0,1.95516165]
["bitfinex-derivatives","BTCF0:USTF0",1758530063960,0.001,112620.0,112610.0,1.84374116]
["bitfinex-derivatives","BTCF0:USTF0",1758530065963,0.001,112620.0,112610.0,1.95524475]
["bitfinex-derivatives","BTCF0:USTF0",1758530066262,0.001,112620.0,112610.0,1.84374116]
["bitfinex-derivatives","BTCF0:USTF0",1758530068064,0.001,112620.0,112610.0,1.95529553]
["bitfinex-derivatives","BTCF0:USTF0",1758530068267,0.001,112620.0,112610.0,1.54652969]
["bitfinex-derivatives","BTCF0:USTF0",1758530068565,0.001,112620.0,112610.0,1.84374116]
["bitfinex-derivatives","BTCF0:USTF0",1758530069055,0.001,112620.0,112610.0,1.95533043]
["bitfinex-derivatives","BTCF0:USTF0",1758530069562,0.001,112620.0,112610.0,1.84374116]
["bitfinex-derivatives","BTCF0:USTF0",1758530069963,0.001,112620.0,112610.0,1.95536947]
["bitfinex-derivatives","BTCF0:USTF0",1758530070766,0.001,112620.0,112610.0,2.09374116]
["bitfinex-derivatives","BTCF0:USTF0",1758530071570,0.001,112620.0,112610.0,2.25318862]
["bitfinex-derivatives","BTCF0:USTF0",1758530072768,0.1020007,112650.0,112640.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758530072769,0.1237907,112650.0,112640.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758530072971,0.1237855,112650.0,112640.0,2.08668716]
["bitfinex-derivatives","BTCF0:USTF0",1758530073267,0.1237855,112650.0,112640.0,1.27568716]
["bitfinex-derivatives","BTCF0:USTF0",1758530073464,0.1237855,112650.0,112640.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1758530073970,0.0967,112650.0,112640.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1758530074159,0.0997,112650.0,112640.0,0.86692132]
["bitfinex-derivatives","BTCF0:USTF0",1758530076163,0.0110045,112650.0,112640.0,1.27568716]
["bitfinex-derivatives","BTCF0:USTF0",1758530076470,0.003,112650.0,112640.0,1.48731968]
["bitfinex-derivatives","BTCF0:USTF0",1758530076773,0.003,112650.0,112640.0,1.89608552]
["bitfinex-derivatives","BTCF0:USTF0",1758530076969,0.003,112650.0,112640.0,2.18668716]
["bitfinex-derivatives","BTCF0:USTF0",1758530077158,0.003,112650.0,112640.0,2.29833757]
["bitfinex-derivatives","BTCF0:USTF0",1758530078273,0.1108705,112670.0,112660.0,0.1244277]
["bitfinex-derivatives","BTCF0:USTF0",1758530078468,0.1108705,112670.0,112660.0,0.87145562]
["bitfinex-derivatives","BTCF0:USTF0",1758530080171,0.1118705,112670.0,112660.0,0.87145562]
["bitfinex-derivatives","BTCF0:USTF0",1758530080574,0.42508759,112670.0,112660.0,1.17767271]
["bitfinex-derivatives","BTCF0:USTF0",1758530081670,0.33640709,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530081869,0.03019,112670.0,112660.0,1.49285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530082074,0.03019,112670.0,112660.0,1.59285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530082372,0.42468709,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530082573,0.42508709,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530082772,0.03019,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530082974,0.33640709,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530083273,0.03019,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530083474,0.33640709,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530083773,0.42508709,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530084668,0.03019,112670.0,112660.0,1.18663342]
["bitfinex-derivatives","BTCF0:USTF0",1758530084870,0.03019,112670.0,112660.0,1.49285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530085272,0.0084,112670.0,112660.0,1.49285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530086173,0.0084,112670.0,112660.0,2.30369051]
["bitfinex-derivatives","BTCF0:USTF0",1758530086374,0.008,112670.0,112660.0,2.30369051]
["bitfinex-derivatives","BTCF0:USTF0",1758530086775,0.008,112670.0,112660.0,2.40369051]
["bitfinex-derivatives","BTCF0:USTF0",1758530087069,0.0084,112670.0,112660.0,2.40369051]
["bitfinex-derivatives","BTCF0:USTF0",1758530087673,0.0084,112670.0,112660.0,1.59285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530087875,0.0084,112670.0,112660.0,2.40361051]
["bitfinex-derivatives","BTCF0:USTF0",1758530088474,0.0084,112670.0,112660.0,1.59285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530088675,0.0084,112670.0,112660.0,2.40357051]
["bitfinex-derivatives","BTCF0:USTF0",1758530089076,0.0084,112670.0,112660.0,1.59285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530089277,0.008,112670.0,112660.0,2.40349051]
["bitfinex-derivatives","BTCF0:USTF0",1758530089579,0.0084,112670.0,112660.0,2.40349051]
["bitfinex-derivatives","BTCF0:USTF0",1758530089774,0.0084,112670.0,112660.0,1.59285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530090076,0.31461709,112670.0,112660.0,1.59285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530090479,0.31461709,112670.0,112660.0,2.40337051]
["bitfinex-derivatives","BTCF0:USTF0",1758530090679,0.0084,112670.0,112660.0,2.40337051]
["bitfinex-derivatives","BTCF0:USTF0",1758530091377,0.0084,112670.0,112660.0,3.90337051]
["bitfinex-derivatives","BTCF0:USTF0",1758530092780,0.0084,112670.0,112660.0,3.09285051]
["bitfinex-derivatives","BTCF0:USTF0",1758530093080,0.008,112670.0,112660.0,3.90333051]
["bitfinex-derivatives","BTCF0:USTF0",1758530093276,0.008,112670.0,112660.0,3.8941298]
["bitfinex-derivatives","BTCF0:USTF0",1758530093472,0.0092,112670.0,112660.0,3.7940898]
["bitfinex-derivatives","BTCF0:USTF0",1758530093676,0.0092,112670.0,112660.0,3.7970698]
["bitfinex-derivatives","BTCF0:USTF0",1758530094281,0.0092,112670.0,112660.0,2.9868698]
["bitfinex-derivatives","BTCF0:USTF0",1758530094673,0.0092,112670.0,112660.0,3.7969898]
["bitfinex-derivatives","BTCF0:USTF0",1758530094873,0.31541709,112670.0,112660.0,3.7969898]
["bitfinex-derivatives","BTCF0:USTF0",1758530095779,0.0092,112670.0,112660.0,3.7969898]
["bitfinex-derivatives","BTCF0:USTF0",1758530096279,0.0092,112670.0,112660.0,2.9868698]
["bitfinex-derivatives","BTCF0:USTF0",1758530096578,0.0092,112670.0,112660.0,3.7968298]
["bitfinex-derivatives","BTCF0:USTF0",1758530096874,0.0092,112670.0,112660.0,3.8054908]
["bitfinex-derivatives","BTCF0:USTF0",1758530097478,0.0092,112670.0,112660.0,2.9955308]
["bitfinex-derivatives","BTCF0:USTF0",1758530097679,0.0092,112670.0,112660.0,3.8054508]
["bitfinex-derivatives","BTCF0:USTF0",1758530099876,0.0092,112670.0,112660.0,3.49923371]
["bitfinex-derivatives","BTCF0:USTF0",1758530100077,0.31541709,112670.0,112660.0,3.49923371]
["bitfinex-derivatives","BTCF0:USTF0",1758530100277,0.0092,112670.0,112660.0,3.8054508]
["bitfinex-derivatives","BTCF0:USTF0",1758530101075,0.0092,112670.0,112660.0,2.9868698]
["bitfinex-derivatives","BTCF0:USTF0",1758530101272,0.0092,112670.0,112660.0,3.49013271]
["bitfinex-derivatives","BTCF0:USTF0",1758530101478,0.0978801,112670.0,112660.0,3.7963498]
["bitfinex-derivatives","BTCF0:USTF0",1758530102273,0.40409719,112670.0,112660.0,3.7963498]
["bitfinex-derivatives","BTCF0:USTF0",1758530102478,0.40409719,112670.0,112660.0,2.68065271]
["bitfinex-derivatives","BTCF0:USTF0",1758530104285,0.0978801,112670.0,112660.0,2.68065271]
["bitfinex-derivatives","BTCF0:USTF0",1758530104488,0.40409719,112670.0,112660.0,2.68065271]
["bitfinex-derivatives","BTCF0:USTF0",1758530104785,0.0092,112670.0,112660.0,2.68065271]
["bitfinex-derivatives","BTCF0:USTF0",1758530104976,0.0092,112670.0,112660.0,2.9868698]
["bitfinex-derivatives","BTCF0:USTF0",1758530108786,0.0092,112670.0,112660.0,3.7962698]
["bitfinex-derivatives","BTCF0:USTF0",1758530111794,0.0096,112670.0,112660.0,3.7962698]
["bitfinex-derivatives","BTCF0:USTF0",1758530112090,0.0096,112670.0,112660.0,2.9868698]
["bitfinex-derivatives","BTCF0:USTF0",1758530112292,0.0096,112670.0,112660.0,3.8962698]
["bitfinex-derivatives","BTCF0:USTF0",1758530113087,0.0096,112670.0,112660.0,4.1601698]
["bitfinex-derivatives","BTCF0:USTF0",1758530117095,0.0096,112670.0,112660.0,4.45248689]
["bitfinex-derivatives","BTCF0:USTF0",1758530117286,0.0092,112670.0,112660.0,4.45248689]
["bitfinex-derivatives","BTCF0:USTF0",1758530117490,0.0096,112670.0,112660.0,4.45248689]
["bitfinex-derivatives","BTCF0:USTF0",1758530117693,0.0096,112670.0,112660.0,4.30571726]
["bitfinex-derivatives","BTCF0:USTF0",1758530118392,0.0096,112670.0,112660.0,4.1462698]
["bitfinex-derivatives","BTCF0:USTF0",1758530121502,0.0096,112670.0,112660.0,4.45244689]
["bitfinex-derivatives","BTCF0:USTF0",1758530121703,0.0096,112670.0,112660.0,4.1462298]
["bitfinex-derivatives","BTCF0:USTF0",1758530122005,0.0096,112670.0,112660.0,4.71634689]
["bitfinex-derivatives","BTCF0:USTF0",1758530122204,0.0096,112670.0,112660.0,4.4101298]
["bitfinex-derivatives","BTCF0:USTF0",1758530124804,0.0096,112670.0,112660.0,4.71634689]
["bitfinex-derivatives","BTCF0:USTF0",1758530126104,0.0096,112670.0,112660.0,3.90698689]
["bitfinex-derivatives","BTCF0:USTF0",1758530126305,0.0096,112670.0,112660.0,4.71630689]
["bitfinex-derivatives","BTCF0:USTF0",1758530126700,0.0092,112670.0,112660.0,4.71630689]
["bitfinex-derivatives","BTCF0:USTF0",1758530127007,0.0096,112670.0,112660.0,4.71630689]
["bitfinex-derivatives","BTCF0:USTF0",1758530128204,0.0001,112690.0,112680.0,0.1245723]
["bitfinex-derivatives","BTCF0:USTF0",1758530128405,0.0001,112700.0,112690.0,0.1245645]
["bitfinex-derivatives","BTCF0:USTF0",1758530128609,0.4399373,112710.0,112700.0,0.1245566]
["bitfinex-derivatives","BTCF0:USTF0",1758530128802,0.4398373,112710.0,112700.0,0.79157369]
["bitfinex-derivatives","BTCF0:USTF0",1758530129003,0.4398373,112710.0,112700.0,0.81700161]
["bitfinex-derivatives","BTCF0:USTF0",1758530129407,0.4398373,112710.0,112700.0,0.51078452]
["bitfinex-derivatives","BTCF0:USTF0",1758530129606,0.4398373,112710.0,112700.0,0.49816452]
["bitfinex-derivatives","BTCF0:USTF0",1758530130911,0.4458373,112710.0,112700.0,0.49816452]
["bitfinex-derivatives","BTCF0:USTF0",1758530131508,0.1308287,112710.0,112700.0,0.80438161]
["bitfinex-derivatives","BTCF0:USTF0",1758530131709,0.43904579,112710.0,112700.0,0.80438161]
["bitfinex-derivatives","BTCF0:USTF0",1758530133112,0.60039709,112710.0,112700.0,0.81700161]
["bitfinex-derivatives","BTCF0:USTF0",1758530133710,0.68944589,112710.0,112700.0,0.81700161]
["bitfinex-derivatives","BTCF0:USTF0",1758530134210,0.29458,112710.0,112700.0,0.81700161]
["bitfinex-derivatives","BTCF0:USTF0",1758530134514,0.60079709,112710.0,112700.0,0.81700161]
["bitfinex-derivatives","BTCF0:USTF0",1758530135013,0.60079709,112710.0,112700.0,0.51078452]
["bitfinex-derivatives","BTCF0:USTF0",1758530135214,0.60079709,112710.0,112700.0,0.81700161]
["bitfinex-derivatives","BTCF0:USTF0",1758530136112,0.03068,112710.0,112700.0,1.1232187]
["bitfinex-derivatives","BTCF0:USTF0",1758530136316,0.008,112710.0,112700.0,1.1232187]
["bitfinex-derivatives","BTCF0:USTF0",1758530136614,0.0084,112710.0,112700.0,1.1232187]
["bitfinex-derivatives","BTCF0:USTF0",1758530136813,0.008,112710.0,112700.0,1.1232187]
["bitfinex-derivatives","BTCF0:USTF0",1758530137008,0.0084,112710.0,112700.0,1.1232187]
["bitfinex-derivatives","BTCF0:USTF0",1758530137203,0.0084,112710.0,112700.0,1.9323787]
["bitfinex-derivatives","BTCF0:USTF0",1758530137613,0.0084,112710.0,112700.0,2.0323787]
["bitfinex-derivatives","BTCF0:USTF0",1758530137811,0.008,112710.0,112700.0,2.0323787]
["bitfinex-derivatives","BTCF0:USTF0",1758530138017,0.0084,112710.0,112700.0,2.0323787]
["bitfinex-derivatives","BTCF0:USTF0",1758530138711,0.0084,112710.0,112700.0,2.58859579]
["bitfinex-derivatives","BTCF0:USTF0",1758530138909,0.008,112710.0,112700.0,2.2823787]
["bitfinex-derivatives","BTCF0:USTF0",1758530139110,0.0084,112710.0,112700.0,2.2823787]
["bitfinex-derivatives","BTCF0:USTF0",1758530139311,0.0084,112710.0,112700.0,2.0323787]
["bitfinex-derivatives","BTCF0:USTF0",1758530140111,0.0084,112710.0,112700.0,2.33859579]
["bitfinex-derivatives","BTCF0:USTF0",1758530140305,0.0084,112710.0,112700.0,2.58859579]
["bitfinex-derivatives","BTCF0:USTF0",1758530140617,0.0084,112710.0,112700.0,1.77943579]
["bitfinex-derivatives","BTCF0:USTF0",1758530140817,0.008,112710.0,112700.0,1.77943579]
["bitfinex-derivatives","BTCF0:USTF0",1758530141013,0.0084,112710.0,112700.0,1.77943579]
["bitfinex-derivatives","BTCF0:USTF0",1758530141411,0.0084,112710.0,112700.0,2.2822987]
["bitfinex-derivatives","BTCF0:USTF0",1758530142512,0.0084,112710.0,112700.0,2.07771653]
["bitfinex-derivatives","BTCF0:USTF0",1758530143319,0.0084,112710.0,112700.0,1.26863653]
["bitfinex-derivatives","BTCF0:USTF0",1758530143616,0.0084,112710.0,112700.0,2.07767653]
["bitfinex-derivatives","BTCF0:USTF0",1758530144315,0.008,112710.0,112700.0,2.07767653]
["bitfinex-derivatives","BTCF0:USTF0",1758530144519,0.01063,112730.0,112720.0,0.1245408]
["bitfinex-derivatives","BTCF0:USTF0",1758530144717,0.00983,112730.0,112720.0,2.47088482]
["bitfinex-derivatives","BTCF0:USTF0",1758530145023,0.01023,112730.0,112720.0,2.49631274]
["bitfinex-derivatives","BTCF0:USTF0",1758530145626,0.01023,112730.0,112720.0,2.59631274]
["bitfinex-derivatives","BTCF0:USTF0",1758530146129,0.01323,112730.0,112720.0,2.59631274]
["bitfinex-derivatives","BTCF0:USTF0",1758530146821,0.01823,112730.0,112720.0,1.78727274]
["bitfinex-derivatives","BTCF0:USTF0",1758530147027,0.01823,112730.0,112720.0,2.59627274]
["bitfinex-derivatives","BTCF0:USTF0",1758530147220,0.01823,112730.0,112720.0,1.37942073]
["bitfinex-derivatives","BTCF0:USTF0",1758530147525,0.01823,112730.0,112720.0,2.18842073]
["bitfinex-derivatives","BTCF0:USTF0",1758530147723,0.01823,112730.0,112720.0,1.78727274]
["bitfinex-derivatives","BTCF0:USTF0",1758530147923,0.01823,112730.0,112720.0,2.59623274]
["bitfinex-derivatives","BTCF0:USTF0",1758530148115,0.01323,112730.0,112720.0,1.78727274]
["bitfinex-derivatives","BTCF0:USTF0",1758530148316,0.01523,112730.0,112720.0,2.59623274]
["bitfinex-derivatives","BTCF0:USTF0",1758530149125,0.01523,112730.0,112720.0,1.78727274]
["bitfinex-derivatives","BTCF0:USTF0",1758530149325,0.01523,112730.0,112720.0,2.59619274]
["bitfinex-derivatives","BTCF0:USTF0",1758530150924,0.01523,112730.0,112720.0,1.78048872]
["bitfinex-derivatives","BTCF0:USTF0",1758530151223,0.01523,112730.0,112720.0,2.59619274]
["bitfinex-derivatives","BTCF0:USTF0",1758530152329,0.01523,112730.0,112720.0,1.78048872]
["bitfinex-derivatives","BTCF0:USTF0",1758530152529,0.01523,112730.0,112720.0,2.59619274]
["bitfinex-derivatives","BTCF0:USTF0",1758530153528,0.01523,112730.0,112720.0,2.84619274]
["bitfinex-derivatives","BTCF0:USTF0",1758530153730,0.01483,112730.0,112720.0,2.84619274]
["bitfinex-derivatives","BTCF0:USTF0",1758530154327,0.01523,112730.0,112720.0,2.84619274]
["bitfinex-derivatives","BTCF0:USTF0",1758530155422,0.0009,112750.0,112740.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758530155622,0.0008,112750.0,112740.0,2.00358993]
["bitfinex-derivatives","BTCF0:USTF0",1758530155933,0.0008,112750.0,112740.0,2.09221523]
["bitfinex-derivatives","BTCF0:USTF0",1758530156225,0.0008,112750.0,112740.0,2.09313523]
["bitfinex-derivatives","BTCF0:USTF0",1758530156433,0.0008,112750.0,112740.0,2.19313523]
["bitfinex-derivatives","BTCF0:USTF0",1758530156635,0.0008,112750.0,112740.0,2.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1758530156935,0.0158,112750.0,112740.0,2.26237212]
["bitfinex-derivatives","BTCF0:USTF0",1758530157527,0.0158,112750.0,112740.0,2.26241212]
["bitfinex-derivatives","BTCF0:USTF0",1758530158021,0.0158,112750.0,112740.0,0.94152011]
["bitfinex-derivatives","BTCF0:USTF0",1758530158227,0.0158,112750.0,112740.0,2.16229212]
["bitfinex-derivatives","BTCF0:USTF0",1758530159729,0.0058,112750.0,112740.0,2.16229212]
["bitfinex-derivatives","BTCF0:USTF0",1758530159935,0.0058,112750.0,112740.0,2.16225212]
["bitfinex-derivatives","BTCF0:USTF0",1758530160335,0.0008,112750.0,112740.0,2.16225212]
["bitfinex-derivatives","BTCF0:USTF0",1758530160536,0.0028,112750.0,112740.0,2.16225212]
["bitfinex-derivatives","BTCF0:USTF0",1758530162938,0.0028,112750.0,112740.0,1.34937212]
["bitfinex-derivatives","BTCF0:USTF0",1758530163233,0.69575201,112750.0,112740.0,0.92804011]
["bitfinex-derivatives","BTCF0:USTF0",1758530163430,0.69575201,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530163938,0.2879,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530164936,0.3765174,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530165236,0.78436941,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530166237,0.78436941,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530166440,0.78436941,112750.0,112740.0,0.83565322]
["bitfinex-derivatives","BTCF0:USTF0",1758530166836,1.59740941,112750.0,112740.0,0.83565322]
["bitfinex-derivatives","BTCF0:USTF0",1758530167036,0.78436941,112750.0,112740.0,0.83565322]
["bitfinex-derivatives","BTCF0:USTF0",1758530167335,0.69575201,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530167731,0.78436941,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530169736,1.59740941,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530170032,1.59740941,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530170736,1.59732941,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530171426,1.62348382,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530171633,0.81052382,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530171838,1.62344382,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530172231,1.21559181,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530172434,1.21543181,112750.0,112740.0,0.85880322]
["bitfinex-derivatives","BTCF0:USTF0",1758530172638,1.21543181,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530174439,1.62328382,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530175141,0.81052382,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530175340,1.62304382,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530175935,0.81052382,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530176240,1.59688941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530176441,1.59680941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530176941,1.59676941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530177241,0.78436941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530177445,1.1887974,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530177639,1.59664941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530180145,1.59664941,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530180351,0.78436941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530180843,1.59644941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530181040,0.78436941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530181240,1.59644941,112750.0,112740.0,0.85880292]
["bitfinex-derivatives","BTCF0:USTF0",1758530185843,1.59644941,112750.0,112740.0,0.77017792]
["bitfinex-derivatives","BTCF0:USTF0",1758530186048,1.59644941,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530187050,1.34644941,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530189046,0.53436941,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530189350,1.34588941,112750.0,112740.0,0.74702792]
["bitfinex-derivatives","BTCF0:USTF0",1758530190845,1.34588941,112750.0,112740.0,0.38622792]
["bitfinex-derivatives","BTCF0:USTF0",1758530191862,1.34588941,112750.0,112740.0,0.02542792]
["bitfinex-derivatives","BTCF0:USTF0",1758530193152,0.125045,112740.0,112730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530193356,0.53289701,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530193654,0.1019629,112730.0,112720.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758530193857,1.34382491,112730.0,112720.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758530194458,1.33382491,112730.0,112720.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758530195860,1.33362491,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530196060,1.33362491,112730.0,112720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758530196565,1.33362491,112730.0,112720.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1758530196763,1.33362491,112730.0,112720.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1758530197160,1.33362491,112730.0,112720.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758530197361,1.33362491,112730.0,112720.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1758530197753,1.33362491,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530198561,1.33562491,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530198964,1.33862491,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530200768,0.52490491,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530200964,1.33886491,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530202167,0.52490491,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530202463,1.33862491,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530202666,1.5427931,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530204774,1.5424731,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530205157,0.03842,112730.0,112720.0,1.335581]
["bitfinex-derivatives","BTCF0:USTF0",1758530205361,0.83889,112730.0,112720.0,1.348381]
["bitfinex-derivatives","BTCF0:USTF0",1758530205662,0.1141229,112730.0,112720.0,1.0423709]
["bitfinex-derivatives","BTCF0:USTF0",1758530205969,1.1449001,112730.0,112720.0,1.0423709]
["bitfinex-derivatives","BTCF0:USTF0",1758530206266,0.83889,112730.0,112720.0,1.0423709]
["bitfinex-derivatives","BTCF0:USTF0",1758530206665,0.9275229,112730.0,112720.0,1.0423709]
["bitfinex-derivatives","BTCF0:USTF0",1758530206866,1.246863,112730.0,112720.0,1.0295709]
["bitfinex-derivatives","BTCF0:USTF0",1758530208268,1.246863,112730.0,112720.0,0.4735608]
["bitfinex-derivatives","BTCF0:USTF0",1758530208870,1.246863,112730.0,112720.0,0.7795709]
["bitfinex-derivatives","BTCF0:USTF0",1758530209066,1.246863,112730.0,112720.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1758530209262,1.246863,112730.0,112720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530210064,1.246863,112730.0,112720.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1758530210974,0.1274529,112730.0,112720.0,1.335581]
["bitfinex-derivatives","BTCF0:USTF0",1758530211274,0.9269229,112730.0,112720.0,1.348381]
["bitfinex-derivatives","BTCF0:USTF0",1758530211459,0.9273229,112730.0,112720.0,1.348381]
["bitfinex-derivatives","BTCF0:USTF0",1758530212173,0.83869,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530212565,0.83861,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530212765,0.02549,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530212972,0.83845,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530213573,0.02549,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530213967,0.67213,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530214369,0.83833,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530214772,0.02549,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530215274,0.02509,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530215474,0.02549,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530215975,0.02549,112730.0,112720.0,1.3597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530217877,0.02549,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530219277,0.02509,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530219478,0.02549,112730.0,112720.0,1.2597402]
["bitfinex-derivatives","BTCF0:USTF0",1758530221279,0.002,112730.0,112720.0,2.0724602]
["bitfinex-derivatives","BTCF0:USTF0",1758530221476,0.0024,112730.0,112720.0,2.0724602]
["bitfinex-derivatives","BTCF0:USTF0",1758530222878,0.002,112730.0,112720.0,2.0724602]
["bitfinex-derivatives","BTCF0:USTF0",1758530223085,0.0008,112740.0,112730.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758530223290,0.69195,112750.0,112740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758530223485,0.69195,112750.0,112740.0,0.7015101]
["bitfinex-derivatives","BTCF0:USTF0",1758530223980,0.02303,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530224189,0.0004,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530224388,0.005,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530224584,0.0054,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530225283,0.0104,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530226389,0.0054,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530226585,0.0054,112750.0,112740.0,1.0095202]
["bitfinex-derivatives","BTCF0:USTF0",1758530227194,0.0004,112750.0,112740.0,1.0075202]
["bitfinex-derivatives","BTCF0:USTF0",1758530227393,0.0014,112750.0,112740.0,1.2595202]
["bitfinex-derivatives","BTCF0:USTF0",1758530227786,0.001,112750.0,112740.0,1.2595202]
["bitfinex-derivatives","BTCF0:USTF0",1758530227990,0.0014,112750.0,112740.0,1.26835686]
["bitfinex-derivatives","BTCF0:USTF0",1758530229284,0.0014,112750.0,112740.0,1.36835686]
["bitfinex-derivatives","BTCF0:USTF0",1758530229999,0.001,112750.0,112740.0,1.36835686]
["bitfinex-derivatives","BTCF0:USTF0",1758530230186,0.0014,112750.0,112740.0,1.36835686]
["bitfinex-derivatives","BTCF0:USTF0",1758530230694,0.0014,112750.0,112740.0,2.18067686]
["bitfinex-derivatives","BTCF0:USTF0",1758530233390,0.0014,112750.0,112740.0,1.67436696]
["bitfinex-derivatives","BTCF0:USTF0",1758530233596,0.0014,112750.0,112740.0,2.18051686]
["bitfinex-derivatives","BTCF0:USTF0",1758530233792,0.001,112750.0,112740.0,2.18051686]
["bitfinex-derivatives","BTCF0:USTF0",1758530233989,0.0014,112750.0,112740.0,2.18051686]
["bitfinex-derivatives","BTCF0:USTF0",1758530234185,0.0014,112750.0,112740.0,2.48652696]
["bitfinex-derivatives","BTCF0:USTF0",1758530234488,0.0014,112750.0,112740.0,1.67436696]
["bitfinex-derivatives","BTCF0:USTF0",1758530234688,0.0014,112750.0,112740.0,2.48644696]
["bitfinex-derivatives","BTCF0:USTF0",1758530235598,0.0014,112750.0,112740.0,2.48632696]
["bitfinex-derivatives","BTCF0:USTF0",1758530236596,0.00028525,112750.0,112740.0,1.67436696]
["bitfinex-derivatives","BTCF0:USTF0",1758530236798,0.0001,112770.0,112760.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758530237095,0.0008,112770.0,112760.0,2.1812402]
["bitfinex-derivatives","BTCF0:USTF0",1758530237286,0.0008,112770.0,112760.0,2.1812002]
["bitfinex-derivatives","BTCF0:USTF0",1758530237491,0.0008,112770.0,112760.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1758530237694,0.0008,112770.0,112760.0,2.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1758530237894,0.0048,112770.0,112760.0,2.1811602]
["bitfinex-derivatives","BTCF0:USTF0",1758530238094,0.0048,112770.0,112760.0,2.2811602]
["bitfinex-derivatives","BTCF0:USTF0",1758530238296,0.0048,112770.0,112760.0,2.3697694]
["bitfinex-derivatives","BTCF0:USTF0",1758530238897,0.0018,112770.0,112760.0,1.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1758530239091,0.0018,112770.0,112760.0,2.3698494]
["bitfinex-derivatives","BTCF0:USTF0",1758530239493,0.0078,112770.0,112760.0,2.3698494]
["bitfinex-derivatives","BTCF0:USTF0",1758530240001,0.0018,112770.0,112760.0,2.3698494]
["bitfinex-derivatives","BTCF0:USTF0",1758530240202,0.0018,112770.0,112760.0,2.3708494]
["bitfinex-derivatives","BTCF0:USTF0",1758530243602,0.0018,112770.0,112760.0,1.5591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530243901,0.0018,112770.0,112760.0,2.3703294]
["bitfinex-derivatives","BTCF0:USTF0",1758530245592,0.0018,112770.0,112760.0,2.2700894]
["bitfinex-derivatives","BTCF0:USTF0",1758530245990,0.0018,112770.0,112760.0,1.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530246192,0.1264714,112770.0,112760.0,1.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1758530246395,0.4324815,112770.0,112760.0,1.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1758530248198,0.1264714,112770.0,112760.0,1.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1758530248403,0.02467,112770.0,112760.0,1.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1758530248805,0.02467,112770.0,112760.0,1.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530251804,0.1132714,112770.0,112760.0,1.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530256404,0.1264714,112770.0,112760.0,1.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530256910,0.4324815,112770.0,112760.0,1.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1758530258807,0.1264714,112770.0,112760.0,1.1531193]
["bitfinex-derivatives","BTCF0:USTF0",1758530259210,0.1264714,112770.0,112760.0,1.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530259407,0.02467,112770.0,112760.0,1.4591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530260411,0.02467,112770.0,112760.0,1.5591294]
["bitfinex-derivatives","BTCF0:USTF0",1758530264615,0.02467,112770.0,112760.0,1.35460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530266019,0.02467,112770.0,112760.0,1.25460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530267322,0.0018,112770.0,112760.0,1.25460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530267922,0.001,112770.0,112760.0,1.25460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530268221,0.0014,112770.0,112760.0,1.25460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530268927,0.0014,112770.0,112760.0,2.75460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530273722,0.0014,112770.0,112760.0,2.3471092]
["bitfinex-derivatives","BTCF0:USTF0",1758530273923,0.0014,112770.0,112760.0,2.75460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530275322,0.001,112770.0,112760.0,2.75460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530275522,0.0014,112770.0,112760.0,2.75460965]
["bitfinex-derivatives","BTCF0:USTF0",1758530275919,0.0014,112770.0,112760.0,3.1621101]
["bitfinex-derivatives","BTCF0:USTF0",1758530276325,0.001,112770.0,112760.0,3.4121101]
["bitfinex-derivatives","BTCF0:USTF0",1758530276517,0.0014,112770.0,112760.0,3.4121101]
["bitfinex-derivatives","BTCF0:USTF0",1758530277119,0.0014,112770.0,112760.0,3.5121101]
["bitfinex-derivatives","BTCF0:USTF0",1758530278516,0.0008,112780.0,112770.0,0.0886013]
["bitfinex-derivatives","BTCF0:USTF0",1758530278717,0.02324,112790.0,112780.0,0.1012573]
["bitfinex-derivatives","BTCF0:USTF0",1758530278924,0.02324,112790.0,112780.0,0.89139775]
["bitfinex-derivatives","BTCF0:USTF0",1758530279526,0.02364,112790.0,112780.0,0.89139775]
["bitfinex-derivatives","BTCF0:USTF0",1758530279727,0.1122256,112790.0,112780.0,0.89139775]
["bitfinex-derivatives","BTCF0:USTF0",1758530279922,0.02364,112790.0,112780.0,0.89139775]
["bitfinex-derivatives","BTCF0:USTF0",1758530280120,0.02324,112790.0,112780.0,0.89139775]
["bitfinex-derivatives","BTCF0:USTF0",1758530280326,0.02364,112790.0,112780.0,0.89139775]
["bitfinex-derivatives","BTCF0:USTF0",1758530281124,0.02364,112790.0,112780.0,0.89439775]
["bitfinex-derivatives","BTCF0:USTF0",1758530281524,0.0004,112790.0,112780.0,0.89439775]
["bitfinex-derivatives","BTCF0:USTF0",1758530282123,0.0004,112790.0,112780.0,0.90303514]
["bitfinex-derivatives","BTCF0:USTF0",1758530282327,0.04555312,112800.0,112790.0,0.1231256]
["bitfinex-derivatives","BTCF0:USTF0",1758530282527,0.03306312,112800.0,112790.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1758530282830,0.12084082,112800.0,112790.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1758530283025,0.12124082,112800.0,112790.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1758530283731,0.13508082,112800.0,112790.0,0.4839256]
["bitfinex-derivatives","BTCF0:USTF0",1758530284327,0.0885855,112790.0,112780.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1758530284533,0.0885855,112790.0,112780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758530284534,0.53216595,112790.0,112780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758530285342,1.59168595,112790.0,112780.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758530285530,1.59168595,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530285835,1.59168595,112790.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758530286632,1.59168595,112790.0,112780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758530288135,1.95248595,112790.0,112780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758530289540,1.95248595,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758530289734,1.95448595,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758530290235,1.95448595,112790.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758530290431,0.52917385,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758530290631,0.1246813,112770.0,112760.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1758530290838,1.34170175,112770.0,112760.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758530291829,1.41241573,112770.0,112760.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1758530292233,1.41241573,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530292439,1.34170175,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530292638,1.34170175,112770.0,112760.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758530293341,1.34170175,112770.0,112760.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1758530293946,1.59170175,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758530295440,1.59170175,112770.0,112760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530295636,1.59254175,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758530295940,0.78218175,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758530296146,1.59270175,112770.0,112760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758530296445,1.59370175,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758530296635,1.6652876,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758530297946,1.6667676,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530298841,0.8557676,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530299041,1.6665276,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530299642,0.8557676,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530299844,1.6664476,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530300344,1.6664476,112770.0,112760.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758530301045,1.6665676,112770.0,112760.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758530304254,0.8557676,112770.0,112760.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758530304448,1.6665276,112770.0,112760.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758530305750,1.6665276,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530312558,0.0128,112760.0,112750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530312751,0.53081955,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530313051,1.34121955,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530314052,1.34121955,112760.0,112750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758530314950,1.34121955,112760.0,112750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530314951,1.34221955,112760.0,112750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758530315148,1.34321955,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530320254,0.1253191,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530320458,1.34261955,112760.0,112750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758530322061,1.34261955,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530322559,0.53281955,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530322753,1.34261955,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530324659,1.54679282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530324957,0.73699282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530325158,1.54687282,112760.0,112750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758530325457,1.54687282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530325658,0.73699282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530325858,1.54687282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530326558,0.73699282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530326759,1.54679282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530329160,1.54679282,112760.0,112750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758530331358,1.54683282,112760.0,112750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758530332066,0.73699282,112760.0,112750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758530332269,1.54683282,112760.0,112750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758530340774,1.54683282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530341477,1.54683282,112760.0,112750.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530342477,1.54683282,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530344178,1.54683282,112760.0,112750.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530344375,0.9351591,112760.0,112750.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530344575,1.54683282,112760.0,112750.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530345979,1.54683282,112760.0,112750.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758530347074,0.125597,112750.0,112740.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1758530347275,0.43143386,112750.0,112740.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758530348378,0.43143386,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530348581,0.44028814,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530348879,0.13445128,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530349081,1.25008814,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530353883,0.94425128,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530354182,1.25008814,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530357888,1.25004814,112750.0,112740.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1758530363884,0.8467,112750.0,112740.0,0.79387176]
["bitfinex-derivatives","BTCF0:USTF0",1758530364090,1.13868686,112750.0,112740.0,1.04387176]
["bitfinex-derivatives","BTCF0:USTF0",1758530364293,1.22770396,112750.0,112740.0,1.04387176]
["bitfinex-derivatives","BTCF0:USTF0",1758530365187,0.02353,112750.0,112740.0,1.04387176]
["bitfinex-derivatives","BTCF0:USTF0",1758530365577,0.44196,112750.0,112740.0,1.34970862]
["bitfinex-derivatives","BTCF0:USTF0",1758530366179,0.42487353,112760.0,112750.0,0.0886171]
["bitfinex-derivatives","BTCF0:USTF0",1758530366490,1.23535353,112760.0,112750.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758530366889,1.23535353,112760.0,112750.0,0.70278686]
["bitfinex-derivatives","BTCF0:USTF0",1758530367390,1.23535353,112760.0,112750.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758530367591,1.23635353,112760.0,112750.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758530367889,1.55579039,112760.0,112750.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758530368490,1.55679039,112760.0,112750.0,0.75775]
["bitfinex-derivatives","BTCF0:USTF0",1758530369186,1.55679039,112760.0,112750.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1758530370489,0.94511667,112760.0,112750.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1758530370695,1.55679039,112760.0,112750.0,0.74479]
["bitfinex-derivatives","BTCF0:USTF0",1758530371295,1.55679039,112760.0,112750.0,0.8334071]
["bitfinex-derivatives","BTCF0:USTF0",1758530377086,0.0379,112760.0,112750.0,1.15220396]
["bitfinex-derivatives","BTCF0:USTF0",1758530377289,0.0243,112760.0,112750.0,1.16097227]
["bitfinex-derivatives","BTCF0:USTF0",1758530377592,0.0001,112780.0,112770.0,0.1247556]
["bitfinex-derivatives","BTCF0:USTF0",1758530377795,0.80956,112780.0,112770.0,1.15219246]
["bitfinex-derivatives","BTCF0:USTF0",1758530378394,1.11579686,112780.0,112770.0,1.15219246]
["bitfinex-derivatives","BTCF0:USTF0",1758530378801,0.80996,112780.0,112770.0,1.15219246]
["bitfinex-derivatives","BTCF0:USTF0",1758530378988,0.80996,112780.0,112770.0,1.70802932]
["bitfinex-derivatives","BTCF0:USTF0",1758530379190,0.002,112780.0,112770.0,2.61758932]
["bitfinex-derivatives","BTCF0:USTF0",1758530379397,0.002,112780.0,112770.0,1.55802932]
["bitfinex-derivatives","BTCF0:USTF0",1758530379398,0.0024,112780.0,112770.0,1.55802932]
["bitfinex-derivatives","BTCF0:USTF0",1758530379596,0.0024,112780.0,112770.0,2.36758932]
["bitfinex-derivatives","BTCF0:USTF0",1758530380399,0.0024,112780.0,112770.0,2.61758932]
["bitfinex-derivatives","BTCF0:USTF0",1758530384397,0.0024,112780.0,112770.0,2.0059156]
["bitfinex-derivatives","BTCF0:USTF0",1758530384603,0.0024,112780.0,112770.0,2.41324215]
["bitfinex-derivatives","BTCF0:USTF0",1758530385305,0.0024,112780.0,112770.0,2.48262364]
["bitfinex-derivatives","BTCF0:USTF0",1758530385801,0.0024,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530386198,0.0024,112780.0,112770.0,2.07509709]
["bitfinex-derivatives","BTCF0:USTF0",1758530386398,0.0024,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530387304,0.002,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530387998,0.0024,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530392310,0.002,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530392509,0.0024,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530392710,0.002,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530393111,0.0024,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530393411,1e-07,112780.0,112770.0,2.48242364]
["bitfinex-derivatives","BTCF0:USTF0",1758530395514,1e-07,112780.0,112770.0,1.67306364]
["bitfinex-derivatives","BTCF0:USTF0",1758530395905,1e-07,112780.0,112770.0,2.48226364]
["bitfinex-derivatives","BTCF0:USTF0",1758530396213,0.0004001,112780.0,112770.0,2.48226364]
["bitfinex-derivatives","BTCF0:USTF0",1758530399721,1e-07,112780.0,112770.0,1.67306364]
["bitfinex-derivatives","BTCF0:USTF0",1758530400222,0.02245,112800.0,112790.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1758530400515,0.02315,112800.0,112790.0,2.06157655]
["bitfinex-derivatives","BTCF0:USTF0",1758530400705,0.02315,112800.0,112790.0,1.25225655]
["bitfinex-derivatives","BTCF0:USTF0",1758530401112,0.02315,112800.0,112790.0,2.06225655]
["bitfinex-derivatives","BTCF0:USTF0",1758530401510,0.03015,112800.0,112790.0,2.06225655]
["bitfinex-derivatives","BTCF0:USTF0",1758530402113,0.03315,112800.0,112790.0,2.06225655]
["bitfinex-derivatives","BTCF0:USTF0",1758530402313,0.03315,112800.0,112790.0,1.25225655]
["bitfinex-derivatives","BTCF0:USTF0",1758530402520,0.02615,112800.0,112790.0,2.06209655]
["bitfinex-derivatives","BTCF0:USTF0",1758530403122,0.02615,112800.0,112790.0,1.25225655]
["bitfinex-derivatives","BTCF0:USTF0",1758530403314,0.03916,112800.0,112790.0,0.83178]
["bitfinex-derivatives","BTCF0:USTF0",1758530403616,0.78206865,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530403816,0.1239499,112790.0,112780.0,0.4710877]
["bitfinex-derivatives","BTCF0:USTF0",1758530404009,0.53127645,112790.0,112780.0,0.8317877]
["bitfinex-derivatives","BTCF0:USTF0",1758530404216,0.78127645,112790.0,112780.0,0.8317877]
["bitfinex-derivatives","BTCF0:USTF0",1758530404917,0.78127645,112790.0,112780.0,0.8327877]
["bitfinex-derivatives","BTCF0:USTF0",1758530405422,0.78127645,112790.0,112780.0,0.8357877]
["bitfinex-derivatives","BTCF0:USTF0",1758530406415,0.78127645,112790.0,112780.0,0.74719]
["bitfinex-derivatives","BTCF0:USTF0",1758530406611,0.78127645,112790.0,112780.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1758530407219,0.80820206,112790.0,112780.0,0.74719]
["bitfinex-derivatives","BTCF0:USTF0",1758530407418,0.80819939,112790.0,112780.0,0.74719]
["bitfinex-derivatives","BTCF0:USTF0",1758530408218,0.80819939,112790.0,112780.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758530408412,0.80819939,112790.0,112780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758530408612,0.78127645,112790.0,112780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758530408817,0.8082006,112790.0,112780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758530409019,0.1239578,112780.0,112770.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758530409219,1.34092435,112780.0,112770.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758530409420,0.53128435,112780.0,112770.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758530409620,0.53128435,112780.0,112770.0,0.4709957]
["bitfinex-derivatives","BTCF0:USTF0",1758530409821,1.34084435,112780.0,112770.0,0.4709957]
["bitfinex-derivatives","BTCF0:USTF0",1758530410217,1.34084435,112780.0,112770.0,0.4719957]
["bitfinex-derivatives","BTCF0:USTF0",1758530411323,1.41263648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530411718,1.41259648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530412825,0.60307648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530413025,1.41251648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530413229,0.10715213,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530413527,1.00506993,112780.0,112770.0,0.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1758530413830,0.91651213,112780.0,112770.0,0.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1758530414019,0.10715213,112780.0,112770.0,0.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1758530414219,0.91651213,112780.0,112770.0,0.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1758530415322,1.41243648,112780.0,112770.0,0.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1758530415821,0.60307648,112780.0,112770.0,0.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1758530416025,1.41243648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530416926,0.60307648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530417122,1.41231648,112780.0,112770.0,0.4749957]
["bitfinex-derivatives","BTCF0:USTF0",1758530417330,1.25498993,112780.0,112770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758530417528,1.66231648,112780.0,112770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758530417727,0.85307648,112780.0,112770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758530418127,0.85307648,112780.0,112770.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1758530418325,1.66287648,112780.0,112770.0,0.4755057]
["bitfinex-derivatives","BTCF0:USTF0",1758530418529,0.85307648,112780.0,112770.0,0.4755057]
["bitfinex-derivatives","BTCF0:USTF0",1758530418724,1.66283648,112780.0,112770.0,0.4755057]
["bitfinex-derivatives","BTCF0:USTF0",1758530418932,1.66283648,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530419628,1.66283648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530419818,1.66283648,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530420024,0.85307648,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530420225,0.19574993,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530420424,1.00534993,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530420730,0.19574993,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530420922,1.00534993,112780.0,112770.0,0.4725057]
["bitfinex-derivatives","BTCF0:USTF0",1758530421128,1.00534993,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530421631,1.41267648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530422924,0.60307648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530423130,1.41263648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530423928,1.41243648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530426332,0.60307648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530426533,1.41235648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530426724,0.60307648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530426927,1.41235648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530429335,1.41235648,112780.0,112770.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758530429726,1.00502993,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530429922,1.41235648,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530430531,0.51447868,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530430731,1.32379868,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530431028,1.32379868,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530431029,0.09414213,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530431228,0.82754213,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530433333,0.09454213,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530433537,0.89802213,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530433732,0.90406213,112780.0,112770.0,0.89156225]
["bitfinex-derivatives","BTCF0:USTF0",1758530434036,0.90406213,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530434237,0.90406213,112780.0,112770.0,0.89156225]
["bitfinex-derivatives","BTCF0:USTF0",1758530435440,0.90406213,112780.0,112770.0,0.4842357]
["bitfinex-derivatives","BTCF0:USTF0",1758530437635,1.00592083,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530437943,1.41324738,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530438642,1.34145525,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530439943,0.9341287,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530443141,1.34145525,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530444446,0.9341287,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530444644,1.2397854,112780.0,112770.0,0.7771624]
["bitfinex-derivatives","BTCF0:USTF0",1758530444844,1.2397854,112780.0,112770.0,0.4715057]
["bitfinex-derivatives","BTCF0:USTF0",1758530445149,1.2397854,112780.0,112770.0,0.7771624]
["bitfinex-derivatives","BTCF0:USTF0",1758530450947,1.2397854,112780.0,112770.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758530450948,1.5454421,112780.0,112770.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758530451155,1.5454421,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530451346,1.7954421,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530453357,1.86642621,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530456056,0.1253966,112770.0,112760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530456257,0.4310533,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530457256,1.2403333,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530457457,1.24912806,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530457858,1.24912806,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758530458352,0.43984806,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758530458558,1.24912806,112770.0,112760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758530458752,1.24912806,112770.0,112760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758530460253,0.43984806,112770.0,112760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758530460461,1.24916806,112770.0,112760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758530461257,0.43984806,112770.0,112760.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1758530461450,0.03679,112770.0,112760.0,1.0871579]
["bitfinex-derivatives","BTCF0:USTF0",1758530461653,0.03679,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530461654,0.02288,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530461852,0.39764,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530462057,0.4862465,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530462459,0.49549939,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530462658,0.12073939,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530463055,0.93005939,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530463460,0.42639609,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530463651,1.23571609,112770.0,112760.0,1.3498879]
["bitfinex-derivatives","BTCF0:USTF0",1758530463856,0.93005939,112770.0,112760.0,1.0442312]
["bitfinex-derivatives","BTCF0:USTF0",1758530464057,0.1118865,112770.0,112760.0,1.0442312]
["bitfinex-derivatives","BTCF0:USTF0",1758530464255,0.92996913,112770.0,112760.0,1.0442312]
["bitfinex-derivatives","BTCF0:USTF0",1758530464656,1.23562583,112770.0,112760.0,1.0442312]
["bitfinex-derivatives","BTCF0:USTF0",1758530466053,1.23562583,112770.0,112760.0,0.7385745]
["bitfinex-derivatives","BTCF0:USTF0",1758530466260,1.24953583,112770.0,112760.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1758530466465,1.24953583,112770.0,112760.0,0.9428867]
["bitfinex-derivatives","BTCF0:USTF0",1758530466865,1.24953583,112770.0,112760.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1758530467459,1.24953583,112770.0,112760.0,0.7258459]
["bitfinex-derivatives","BTCF0:USTF0",1758530471661,1.24953583,112770.0,112760.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1758530471859,1.24953583,112770.0,112760.0,0.7258458]
["bitfinex-derivatives","BTCF0:USTF0",1758530478463,1.24953583,112770.0,112760.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1758530479475,1.80519253,112770.0,112760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758530479679,2.16599253,112770.0,112760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758530481073,2.16599253,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758530481275,2.16799253,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758530481574,0.1255958,112760.0,112750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530481776,0.7369092,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530482981,0.7419092,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530483281,0.7439092,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530485787,0.7439092,112760.0,112740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530485788,0.1251136,112750.0,112740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530485986,0.1251136,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530485987,0.1251215,112740.0,112730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530486182,0.7364349,112740.0,112730.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1758530486387,0.7364349,112740.0,112730.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1758530486587,1.5457149,112740.0,112730.0,1.884]
["bitfinex-derivatives","BTCF0:USTF0",1758530487790,1.5457149,112740.0,112730.0,1.885]
["bitfinex-derivatives","BTCF0:USTF0",1758530488284,0.7364349,112740.0,112730.0,1.887]
["bitfinex-derivatives","BTCF0:USTF0",1758530488486,1.5457149,112740.0,112730.0,1.887]
["bitfinex-derivatives","BTCF0:USTF0",1758530488887,0.7364349,112740.0,112730.0,1.887]
["bitfinex-derivatives","BTCF0:USTF0",1758530489192,1.5457549,112740.0,112730.0,1.887]
["bitfinex-derivatives","BTCF0:USTF0",1758530489792,1.5457549,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530489992,0.7364349,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530490193,1.5457549,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530490491,1.6158709,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530491088,0.8065509,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530491288,1.6158709,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530492292,1.6158709,112740.0,112730.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1758530493192,1.6158709,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530493794,0.8065509,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530494294,1.6159109,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530494889,0.8065509,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530495090,1.6159109,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530497498,1.0045975,112740.0,112730.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1758530497799,1.6159109,112740.0,112730.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1758530498098,1.6159109,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530498598,0.8065509,112740.0,112730.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1758530498791,1.6159109,112740.0,112730.0,0.4756393]
["bitfinex-derivatives","BTCF0:USTF0",1758530499500,1.6159109,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530503501,0.8065509,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530503893,1.0045575,112740.0,112730.0,0.7812958]
["bitfinex-derivatives","BTCF0:USTF0",1758530504096,0.5008942,112740.0,112730.0,0.7812958]
["bitfinex-derivatives","BTCF0:USTF0",1758530504496,0.106606,112740.0,112730.0,0.7812958]
["bitfinex-derivatives","BTCF0:USTF0",1758530504798,0.093016,112740.0,112730.0,0.7940858]
["bitfinex-derivatives","BTCF0:USTF0",1758530505197,0.092616,112740.0,112730.0,1.0440858]
["bitfinex-derivatives","BTCF0:USTF0",1758530505393,0.4307758,112750.0,112740.0,0.1246212]
["bitfinex-derivatives","BTCF0:USTF0",1758530505598,1.2408958,112750.0,112740.0,0.7910779]
["bitfinex-derivatives","BTCF0:USTF0",1758530505798,1.2400958,112750.0,112740.0,0.7782879]
["bitfinex-derivatives","BTCF0:USTF0",1758530506000,1.2404958,112750.0,112740.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1758530506598,1.34266345,112750.0,112740.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1758530507299,1.34466345,112750.0,112740.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1758530508904,0.0886312,112740.0,112730.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758530509095,0.60413212,112740.0,112730.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1758530510106,0.60413212,112740.0,112730.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1758530510305,0.60413212,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530520213,1.41341212,112740.0,112730.0,0.475639]
["bitfinex-derivatives","BTCF0:USTF0",1758530520709,1.00558777,112740.0,112730.0,0.475639]
["bitfinex-derivatives","BTCF0:USTF0",1758530522214,1.41341212,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530525514,0.60413212,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530525711,1.41341212,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530526922,1.00558777,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530527119,1.41341212,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530527517,1.41341212,112740.0,112730.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1758530528011,1.41341212,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530530628,0.60413212,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530530810,1.41341212,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530531522,1.00558777,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530532220,0.19630777,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530532422,1.00554777,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530533221,0.91691657,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530534221,1.00554777,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530534710,0.84573,112740.0,112730.0,1.14665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530534906,0.9343614,112740.0,112730.0,1.14665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530535119,0.9347614,112740.0,112730.0,1.14665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530535319,0.1115314,112740.0,112730.0,1.14665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530535516,0.9207714,112740.0,112730.0,1.14665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530536921,0.9207714,112740.0,112730.0,0.7388291]
["bitfinex-derivatives","BTCF0:USTF0",1758530540620,0.1115314,112740.0,112730.0,0.7388291]
["bitfinex-derivatives","BTCF0:USTF0",1758530540825,0.1115314,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530540826,0.9203314,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530541021,0.9207314,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530541320,0.9207314,112740.0,112730.0,0.4888291]
["bitfinex-derivatives","BTCF0:USTF0",1758530545826,0.9343214,112740.0,112730.0,0.4756391]
["bitfinex-derivatives","BTCF0:USTF0",1758530547115,0.0229,112740.0,112730.0,0.4888291]
["bitfinex-derivatives","BTCF0:USTF0",1758530547319,0.36922,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530547715,0.0225,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530548018,0.83206,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530548931,0.9206915,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530550327,0.9342815,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530552929,0.1115315,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530553118,0.9206515,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530553324,0.83202,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530557332,0.9206515,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530559033,0.83202,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530559234,0.0229,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530559533,0.83198,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530559733,0.0229,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530559933,0.83198,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530563235,0.83194,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530564331,0.0004,112740.0,112730.0,0.89665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530564636,0.0004,112740.0,112730.0,1.24665345]
["bitfinex-derivatives","BTCF0:USTF0",1758530564836,0.02273,112760.0,112750.0,0.1239037]
["bitfinex-derivatives","BTCF0:USTF0",1758530565035,0.0008,112760.0,112750.0,1.25332805]
["bitfinex-derivatives","BTCF0:USTF0",1758530565737,0.92000073,112770.0,112760.0,0.0886159]
["bitfinex-derivatives","BTCF0:USTF0",1758530565939,0.94343073,112770.0,112760.0,0.4719659]
["bitfinex-derivatives","BTCF0:USTF0",1758530567337,0.94643073,112770.0,112760.0,0.4719659]
["bitfinex-derivatives","BTCF0:USTF0",1758530567741,0.95543073,112770.0,112760.0,0.4719659]
["bitfinex-derivatives","BTCF0:USTF0",1758530568134,0.94543073,112770.0,112760.0,0.4719659]
["bitfinex-derivatives","BTCF0:USTF0",1758530568335,0.95043073,112770.0,112760.0,0.4719659]
["bitfinex-derivatives","BTCF0:USTF0",1758530568640,1.25612943,112770.0,112760.0,0.7776646]
["bitfinex-derivatives","BTCF0:USTF0",1758530569341,0.95043073,112770.0,112760.0,0.7776646]
["bitfinex-derivatives","BTCF0:USTF0",1758530569541,1.25612943,112770.0,112760.0,0.7776646]
["bitfinex-derivatives","BTCF0:USTF0",1758530569734,1.25612943,112770.0,112760.0,0.79021856]
["bitfinex-derivatives","BTCF0:USTF0",1758530570931,0.04402,112770.0,112760.0,1.09591726]
["bitfinex-derivatives","BTCF0:USTF0",1758530571141,0.78723,112770.0,112760.0,1.10913726]
["bitfinex-derivatives","BTCF0:USTF0",1758530571342,0.78643,112770.0,112760.0,1.10913726]
["bitfinex-derivatives","BTCF0:USTF0",1758530571545,0.78683,112770.0,112760.0,1.10913726]
["bitfinex-derivatives","BTCF0:USTF0",1758530573342,0.77983,112770.0,112760.0,1.10913726]
["bitfinex-derivatives","BTCF0:USTF0",1758530573549,0.77983,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530576045,0.83187,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530576348,0.02303,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530576549,0.77031,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530576942,0.02303,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530577148,0.83187,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530577752,0.9334082,112770.0,112760.0,1.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1758530578339,1.2391069,112770.0,112760.0,0.81043856]
["bitfinex-derivatives","BTCF0:USTF0",1758530578744,1.2390669,112770.0,112760.0,0.81043856]
["bitfinex-derivatives","BTCF0:USTF0",1758530580251,0.9333682,112770.0,112760.0,0.81043856]
["bitfinex-derivatives","BTCF0:USTF0",1758530580555,1.2390669,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530580756,0.9333682,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530581356,0.9333682,112770.0,112760.0,1.1102127]
["bitfinex-derivatives","BTCF0:USTF0",1758530581752,0.84476,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530586863,0.03596,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530587064,0.84468,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530587562,0.84468,112770.0,112760.0,0.5120353]
["bitfinex-derivatives","BTCF0:USTF0",1758530587767,0.84468,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530588663,0.9332882,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530590968,0.9332882,112770.0,112760.0,0.5120353]
["bitfinex-derivatives","BTCF0:USTF0",1758530591164,0.9332882,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530594069,0.9332882,112770.0,112760.0,0.5120353]
["bitfinex-derivatives","BTCF0:USTF0",1758530594263,0.9332882,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530594264,1.2389869,112770.0,112760.0,1.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1758530594667,1.2389869,112770.0,112760.0,0.4988153]
["bitfinex-derivatives","BTCF0:USTF0",1758530594968,1.2389869,112770.0,112760.0,1.1102127]
["bitfinex-derivatives","BTCF0:USTF0",1758530595570,0.9332882,112770.0,112760.0,1.1102127]
["bitfinex-derivatives","BTCF0:USTF0",1758530595771,1.2389869,112770.0,112760.0,1.1102127]
["bitfinex-derivatives","BTCF0:USTF0",1758530597067,1.2389869,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530597068,1.1502987,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530597373,0.8446,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530597861,0.02303,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530598268,0.02263,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530598466,0.75247,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530598668,0.02303,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530598970,0.83163,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530599473,0.02303,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530599668,0.70271,112770.0,112760.0,1.1233327]
["bitfinex-derivatives","BTCF0:USTF0",1758530600173,0.0004,112770.0,112760.0,1.3733327]
["bitfinex-derivatives","BTCF0:USTF0",1758530600568,0.83044,112780.0,112770.0,0.0886083]
["bitfinex-derivatives","BTCF0:USTF0",1758530600775,0.83124,112780.0,112770.0,0.789817]
["bitfinex-derivatives","BTCF0:USTF0",1758530601173,0.83124,112780.0,112770.0,0.8096664]
["bitfinex-derivatives","BTCF0:USTF0",1758530601676,0.84011099,112780.0,112770.0,0.80968448]
["bitfinex-derivatives","BTCF0:USTF0",1758530602371,0.84011099,112780.0,112770.0,0.81068448]
["bitfinex-derivatives","BTCF0:USTF0",1758530603074,0.84011099,112780.0,112770.0,0.81268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530603569,0.84011099,112780.0,112770.0,0.50698578]
["bitfinex-derivatives","BTCF0:USTF0",1758530603775,0.92871149,112780.0,112770.0,0.81268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530604671,0.92871149,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530605376,0.12011149,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530605576,0.92867149,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530605977,0.94197149,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530606878,0.13341149,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530607172,0.94193149,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530607677,0.85333099,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530608079,0.85333099,112780.0,112770.0,2.00698578]
["bitfinex-derivatives","BTCF0:USTF0",1758530608273,0.85333099,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530610377,0.9330605,112780.0,112770.0,2.31268448]
["bitfinex-derivatives","BTCF0:USTF0",1758530610577,0.9330605,112780.0,112770.0,1.99386578]
["bitfinex-derivatives","BTCF0:USTF0",1758530610578,1.2387592,112780.0,112770.0,1.99386578]
["bitfinex-derivatives","BTCF0:USTF0",1758530610780,1.24439029,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530612977,1.2532557,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530613684,1.2532557,112780.0,112770.0,1.99386578]
["bitfinex-derivatives","BTCF0:USTF0",1758530613880,1.2532557,112780.0,112770.0,2.21095618]
["bitfinex-derivatives","BTCF0:USTF0",1758530614080,1.2532557,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530615877,0.3561352,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530616180,1.2532156,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530616382,0.9475169,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530616681,1.2532156,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530617583,1.2532156,112780.0,112770.0,1.99386578]
["bitfinex-derivatives","BTCF0:USTF0",1758530617785,1.2532156,112780.0,112770.0,2.29956448]
["bitfinex-derivatives","BTCF0:USTF0",1758530621280,1.2532156,112780.0,112770.0,1.90525748]
["bitfinex-derivatives","BTCF0:USTF0",1758530621484,1.8089143,112780.0,112770.0,0.38366748]
["bitfinex-derivatives","BTCF0:USTF0",1758530622984,1.8109143,112780.0,112770.0,0.38066748]
["bitfinex-derivatives","BTCF0:USTF0",1758530629686,1.8108343,112780.0,112770.0,0.38066748]
["bitfinex-derivatives","BTCF0:USTF0",1758530630483,1.0024343,112780.0,112770.0,0.38066748]
["bitfinex-derivatives","BTCF0:USTF0",1758530630687,1.60706701,112780.0,112770.0,0.38066748]
["bitfinex-derivatives","BTCF0:USTF0",1758530632887,1.60706701,112780.0,112770.0,0.01986748]
["bitfinex-derivatives","BTCF0:USTF0",1758530633093,0.79866701,112780.0,112770.0,0.01986748]
["bitfinex-derivatives","BTCF0:USTF0",1758530633285,1.60706701,112780.0,112770.0,0.01986748]
["bitfinex-derivatives","BTCF0:USTF0",1758530640791,1.96786701,112780.0,112770.0,0.01986748]
["bitfinex-derivatives","BTCF0:USTF0",1758530641195,0.122538,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758530641494,0.1232559,112760.0,112750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530641791,1.33928601,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758530642596,0.0886237,112750.0,112740.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758530642790,0.0886237,112750.0,112740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758530642990,0.0846237,112750.0,112740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758530643193,0.0846237,112750.0,112740.0,1.9494316]
["bitfinex-derivatives","BTCF0:USTF0",1758530643391,0.0846237,112750.0,112740.0,1.9622516]
["bitfinex-derivatives","BTCF0:USTF0",1758530643591,0.8870237,112750.0,112740.0,2.36988171]
["bitfinex-derivatives","BTCF0:USTF0",1758530643987,0.8870237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530644390,0.8870237,112750.0,112740.0,2.37688171]
["bitfinex-derivatives","BTCF0:USTF0",1758530644790,0.0786237,112750.0,112740.0,2.37288171]
["bitfinex-derivatives","BTCF0:USTF0",1758530645087,0.8870637,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530645290,0.0786237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530645790,0.7512637,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530647092,0.0786237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530647283,0.8870637,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530647686,0.0786237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530647889,0.7518237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530648187,0.0786237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530648384,0.8870637,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530648891,0.0786237,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530649096,0.82949,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530649298,0.9181137,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530653604,0.1096737,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530653804,0.9181137,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530654402,0.02105,112750.0,112740.0,2.37388171]
["bitfinex-derivatives","BTCF0:USTF0",1758530654608,0.8036113,112760.0,112750.0,0.1227337]
["bitfinex-derivatives","BTCF0:USTF0",1758530654806,0.8036113,112760.0,112750.0,0.89116381]
["bitfinex-derivatives","BTCF0:USTF0",1758530655508,0.8036113,112760.0,112750.0,0.80254011]
["bitfinex-derivatives","BTCF0:USTF0",1758530656110,0.8046113,112760.0,112750.0,0.89116381]
["bitfinex-derivatives","BTCF0:USTF0",1758530656708,0.8096113,112760.0,112750.0,0.89116381]
["bitfinex-derivatives","BTCF0:USTF0",1758530661609,0.0946213,112760.0,112750.0,0.89116381]
["bitfinex-derivatives","BTCF0:USTF0",1758530661811,0.0008,112770.0,112760.0,0.1227259]
["bitfinex-derivatives","BTCF0:USTF0",1758530662018,0.0008,112770.0,112760.0,2.10722612]
["bitfinex-derivatives","BTCF0:USTF0",1758530662409,0.02143,112780.0,112770.0,0.1227144]
["bitfinex-derivatives","BTCF0:USTF0",1758530662610,0.02143,112780.0,112770.0,0.89114451]
["bitfinex-derivatives","BTCF0:USTF0",1758530663816,0.02143,112780.0,112770.0,0.89214451]
["bitfinex-derivatives","BTCF0:USTF0",1758530664918,0.02143,112780.0,112770.0,0.89314451]
["bitfinex-derivatives","BTCF0:USTF0",1758530667820,0.02143,112780.0,112770.0,0.80454011]
["bitfinex-derivatives","BTCF0:USTF0",1758530668623,0.02143,112780.0,112770.0,0.89318811]
["bitfinex-derivatives","BTCF0:USTF0",1758530677124,0.02143,112780.0,112770.0,0.80458011]
["bitfinex-derivatives","BTCF0:USTF0",1758530677324,0.3732502,112780.0,112770.0,0.80458011]
["bitfinex-derivatives","BTCF0:USTF0",1758530679126,0.3732502,112780.0,112770.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758530679430,0.1232502,112780.0,112770.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758530679631,0.9314902,112780.0,112770.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758530680229,0.9314902,112780.0,112770.0,0.79176011]
["bitfinex-derivatives","BTCF0:USTF0",1758530681028,0.9314902,112780.0,112770.0,0.79076011]
["bitfinex-derivatives","BTCF0:USTF0",1758530681330,0.9314902,112780.0,112770.0,0.79176011]
["bitfinex-derivatives","BTCF0:USTF0",1758530681725,0.9314902,112780.0,112770.0,0.79076011]
["bitfinex-derivatives","BTCF0:USTF0",1758530681924,0.9344902,112780.0,112770.0,0.78976011]
["bitfinex-derivatives","BTCF0:USTF0",1758530682226,0.02443,112780.0,112770.0,0.89267811]
["bitfinex-derivatives","BTCF0:USTF0",1758530682427,0.83267,112780.0,112770.0,0.89267811]
["bitfinex-derivatives","BTCF0:USTF0",1758530682828,0.83267,112780.0,112770.0,0.89167811]
["bitfinex-derivatives","BTCF0:USTF0",1758530682829,0.9212702,112780.0,112770.0,0.89167811]
["bitfinex-derivatives","BTCF0:USTF0",1758530683029,0.9216702,112780.0,112770.0,0.89167811]
["bitfinex-derivatives","BTCF0:USTF0",1758530683725,0.9216702,112780.0,112770.0,0.89267811]
["bitfinex-derivatives","BTCF0:USTF0",1758530684334,0.9186702,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530685527,0.9186302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530686128,0.1104302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530686332,0.9186302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530686533,0.1104302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530686737,0.9186302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530688934,0.1104302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530689135,0.9186302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530689334,0.9182302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530689632,0.9186302,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530690335,0.80856,112780.0,112770.0,0.89367811]
["bitfinex-derivatives","BTCF0:USTF0",1758530690533,0.83067,112780.0,112770.0,1.09721942]
["bitfinex-derivatives","BTCF0:USTF0",1758530690834,0.83027,112780.0,112770.0,1.09721942]
["bitfinex-derivatives","BTCF0:USTF0",1758530691132,0.9320902,112780.0,112770.0,0.70302571]
["bitfinex-derivatives","BTCF0:USTF0",1758530691329,0.9324902,112780.0,112770.0,0.79163371]
["bitfinex-derivatives","BTCF0:USTF0",1758530691634,0.9192702,112780.0,112770.0,0.79163371]
["bitfinex-derivatives","BTCF0:USTF0",1758530699846,0.9192702,112780.0,112770.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1758530700342,0.9192702,112780.0,112770.0,0.70302571]
["bitfinex-derivatives","BTCF0:USTF0",1758530701442,0.9192702,112780.0,112770.0,0.79163371]
["bitfinex-derivatives","BTCF0:USTF0",1758530703833,0.9192702,112780.0,112770.0,0.70302571]
["bitfinex-derivatives","BTCF0:USTF0",1758530704035,1.48846591,112780.0,112770.0,0.70302571]
["bitfinex-derivatives","BTCF0:USTF0",1758530704230,1.48846591,112780.0,112770.0,0.68971571]
["bitfinex-derivatives","BTCF0:USTF0",1758530704440,1.48846591,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530704644,1.79405162,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530704846,1.48846591,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530705241,1.48834591,112780.0,112770.0,0.66842571]
["bitfinex-derivatives","BTCF0:USTF0",1758530705543,1.79393162,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530705838,1.48834591,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530706235,1.1827602,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530706435,1.48834591,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530707834,1.79393162,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530708034,1.48834591,112780.0,112770.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1758530708440,1.48834591,112780.0,112770.0,0.66842571]
["bitfinex-derivatives","BTCF0:USTF0",1758530709744,1.48834591,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530710538,1.48834591,112780.0,112770.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1758530711648,1.1827602,112780.0,112770.0,0.69074571]
["bitfinex-derivatives","BTCF0:USTF0",1758530711841,1.48834591,112780.0,112770.0,0.69074571]
["bitfinex-derivatives","BTCF0:USTF0",1758530713341,1.79393162,112780.0,112770.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1758530714043,1.79393162,112780.0,112770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758530714346,2.15473162,112780.0,112770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758530717950,1.34669162,112780.0,112770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758530718151,2.15473162,112780.0,112770.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758530719051,2.15473162,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530719752,1.34669162,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530719945,2.15473162,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530720752,1.84914591,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530721449,1.84914591,112780.0,112770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758530722449,2.15473162,112780.0,112770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758530722643,1.5435602,112780.0,112770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758530722844,2.15473162,112780.0,112770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758530723848,2.14793162,112780.0,112770.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758530725957,2.14793162,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530726160,1.5367602,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530726453,2.14793162,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530733352,1.5367602,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530733554,2.14793162,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758530734162,2.14793162,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530734462,2.14793162,112780.0,112770.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758530735251,2.14793162,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530739263,1.89793162,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530741564,1.2867602,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530741765,1.89793162,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530748467,1.2867602,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530748667,1.89793162,112780.0,112770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758530749167,1.89793162,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530751162,1.89761162,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530752065,1.2864402,112780.0,112770.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758530752259,1.89761162,112780.0,112770.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758530752664,1.69407261,112780.0,112770.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758530753470,0.88635261,112780.0,112770.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758530753662,1.69407261,112780.0,112770.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758530756475,1.69407261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530757475,0.88635261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530757675,1.69403261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530762374,1.2864002,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530762570,1.69403261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530769280,0.88635261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530769673,1.69391261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530772275,0.88635261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530772475,1.69387261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530772682,0.1179202,112780.0,112770.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758530772883,0.9118302,112780.0,112770.0,0.80631241]
["bitfinex-derivatives","BTCF0:USTF0",1758530773477,0.9186402,112780.0,112770.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758530773775,0.9186402,112780.0,112770.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758530775182,1.32627261,112780.0,112770.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758530775377,0.9186402,112780.0,112770.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758530775578,1.32627261,112780.0,112770.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1758530776672,1.32627261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530776873,1.68707261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530782378,0.9185602,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530782789,1.32619261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530786293,0.51875261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530786489,1.32615261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530787895,0.51875261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530788090,1.32615261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530795200,0.51875261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530795498,1.32611261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530797101,0.51875261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530797299,1.32611261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530797500,0.51875261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530797709,0.9116702,112780.0,112770.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1758530798002,0.9116702,112780.0,112770.0,1.05607241]
["bitfinex-derivatives","BTCF0:USTF0",1758530798296,0.9112702,112780.0,112770.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1758530798495,0.9116702,112780.0,112770.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1758530799296,1.31930261,112780.0,112770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758530799903,1.32611261,112780.0,112770.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758530801301,1.32611261,112780.0,112770.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1758530801513,1.32611261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530802407,1.93691261,112780.0,112770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1758530804810,0.03572,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758530805108,0.03606,112760.0,112750.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758530805310,0.03606,112750.0,112740.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758530805507,0.44369241,112750.0,112740.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758530805706,0.03606,112750.0,112740.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758530806213,0.03206,112750.0,112740.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758530806404,0.43969241,112750.0,112740.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758530806609,0.43769241,112750.0,112740.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758530806811,0.43769241,112750.0,112740.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1758530807315,0.43769241,112750.0,112740.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1758530808114,0.03006,112750.0,112740.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1758530809321,0.43769241,112750.0,112740.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1758530812505,0.03006,112750.0,112740.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1758530812713,0.33592461,112750.0,112740.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1758530813615,0.33592461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530814518,1.14328461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530814713,0.83742,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530815017,1.14328461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530815416,0.33592461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530815718,1.14328461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530815910,0.33592461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530816110,1.14328461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530816614,0.33592461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530816817,1.14332461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530817116,0.33592461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530817317,1.14328461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530817613,0.33592461,112750.0,112740.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1758530817811,0.83024,112750.0,112740.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1758530818012,1.13610461,112750.0,112740.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1758530818217,1.13610461,112750.0,112740.0,0.71792461]
["bitfinex-derivatives","BTCF0:USTF0",1758530819020,0.02284,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530819217,0.5845439,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530819512,0.89040851,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530820118,1.22472851,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530820816,1.22472851,112750.0,112740.0,0.71792461]
["bitfinex-derivatives","BTCF0:USTF0",1758530821814,0.41732851,112750.0,112740.0,0.71792461]
["bitfinex-derivatives","BTCF0:USTF0",1758530822011,1.22472851,112750.0,112740.0,0.71792461]
["bitfinex-derivatives","BTCF0:USTF0",1758530823523,0.9188639,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530823726,1.22472851,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530825625,0.41732851,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530825818,1.22472851,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530826022,0.02284,112750.0,112740.0,1.11242112]
["bitfinex-derivatives","BTCF0:USTF0",1758530826326,0.83064,112750.0,112740.0,1.11242112]
["bitfinex-derivatives","BTCF0:USTF0",1758530827429,0.02324,112750.0,112740.0,1.11242112]
["bitfinex-derivatives","BTCF0:USTF0",1758530827621,0.83064,112750.0,112740.0,1.11242112]
["bitfinex-derivatives","BTCF0:USTF0",1758530828529,0.83064,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530828728,1.13650461,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530829327,0.83064,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530830228,1.13650461,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530833329,0.83064,112750.0,112740.0,0.80655651]
["bitfinex-derivatives","BTCF0:USTF0",1758530835531,0.83064,112750.0,112740.0,0.80155651]
["bitfinex-derivatives","BTCF0:USTF0",1758530836034,0.83264,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530836831,1.13850461,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530838237,0.83264,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530838630,0.83264,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530838839,0.83264,112750.0,112740.0,0.4846919]
["bitfinex-derivatives","BTCF0:USTF0",1758530839030,0.83264,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530843934,0.83264,112750.0,112740.0,0.4846919]
["bitfinex-derivatives","BTCF0:USTF0",1758530844237,0.83264,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530845526,0.83264,112750.0,112740.0,0.4846919]
["bitfinex-derivatives","BTCF0:USTF0",1758530845729,0.83264,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530846329,0.83264,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530848241,0.83264,112750.0,112740.0,0.4846919]
["bitfinex-derivatives","BTCF0:USTF0",1758530848440,1.13850461,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530849341,1.13850461,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530849342,0.83264,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530850440,0.8326,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530850643,0.02524,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530850841,0.8326,112750.0,112740.0,1.09642112]
["bitfinex-derivatives","BTCF0:USTF0",1758530851342,0.8326,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530851534,0.02524,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530851735,0.8326,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530855146,1.13846461,112750.0,112740.0,0.79055651]
["bitfinex-derivatives","BTCF0:USTF0",1758530856744,1.13846461,112750.0,112740.0,0.79067651]
["bitfinex-derivatives","BTCF0:USTF0",1758530857646,0.33110461,112750.0,112740.0,0.79067651]
["bitfinex-derivatives","BTCF0:USTF0",1758530857838,1.13846461,112750.0,112740.0,0.79067651]
["bitfinex-derivatives","BTCF0:USTF0",1758530859642,1.22708871,112750.0,112740.0,0.70204461]
["bitfinex-derivatives","BTCF0:USTF0",1758530861637,1.22708871,112750.0,112740.0,0.79067661]
["bitfinex-derivatives","BTCF0:USTF0",1758530862650,1.22708871,112750.0,112740.0,0.70204461]
["bitfinex-derivatives","BTCF0:USTF0",1758530863044,0.1138641,112750.0,112740.0,1.09654122]
["bitfinex-derivatives","BTCF0:USTF0",1758530863247,0.9207841,112750.0,112740.0,1.09654122]
["bitfinex-derivatives","BTCF0:USTF0",1758530863440,0.9211841,112750.0,112740.0,1.09654122]
["bitfinex-derivatives","BTCF0:USTF0",1758530864152,0.0024,112750.0,112740.0,1.09654122]
["bitfinex-derivatives","BTCF0:USTF0",1758530864354,0.0024,112750.0,112740.0,2.55972583]
["bitfinex-derivatives","BTCF0:USTF0",1758530864652,0.0024,112750.0,112740.0,2.45972583]
["bitfinex-derivatives","BTCF0:USTF0",1758530864854,0.002,112750.0,112740.0,2.45972583]
["bitfinex-derivatives","BTCF0:USTF0",1758530865353,0.0024,112750.0,112740.0,2.45972583]
["bitfinex-derivatives","BTCF0:USTF0",1758530865754,0.0024,112750.0,112740.0,2.55972583]
["bitfinex-derivatives","BTCF0:USTF0",1758530866753,0.0024,112750.0,112740.0,2.63055788]
["bitfinex-derivatives","BTCF0:USTF0",1758530867552,0.0024,112750.0,112740.0,1.41737327]
["bitfinex-derivatives","BTCF0:USTF0",1758530874660,0.0024,112750.0,112740.0,1.213285]
["bitfinex-derivatives","BTCF0:USTF0",1758530878162,0.0024,112750.0,112740.0,2.020445]
["bitfinex-derivatives","BTCF0:USTF0",1758530879861,0.0024,112750.0,112740.0,0.963285]
["bitfinex-derivatives","BTCF0:USTF0",1758530880060,0.02427,112750.0,112740.0,0.89245285]
["bitfinex-derivatives","BTCF0:USTF0",1758530881963,0.112894,112750.0,112740.0,0.89245285]
["bitfinex-derivatives","BTCF0:USTF0",1758530882763,0.77053495,112750.0,112740.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758530882968,0.77775495,112750.0,112740.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758530883468,1.177234,112750.0,112740.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758530887672,1.177234,112750.0,112730.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758530887673,1.58487495,112750.0,112730.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758530888878,1.58487495,112750.0,112740.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758530889079,1.33487495,112750.0,112740.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758530889279,1.33287495,112750.0,112740.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758530890380,1.33287495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530890880,1.58287495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530891468,1.58387495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530891676,1.58987495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530892581,1.58991495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530892784,1.58987495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530893084,0.78275495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530893381,1.58987495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530894585,1.58991495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530894785,0.78275495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530895582,1.58991495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530897081,1.182274,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530897281,1.58991495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530906284,1.33991495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530906480,1.95071495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530908081,1.14355495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530908390,1.95067495,112750.0,112740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758530909686,1.95067495,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530909886,1.97785756,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530910085,1.17073756,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530910284,0.76309661,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530910588,3.84605756,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530910892,3.84609283,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530911093,3.81891495,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530911294,1.17073456,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530911497,1.14355495,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530911689,3.81891495,112750.0,112740.0,0.21370748]
["bitfinex-derivatives","BTCF0:USTF0",1758530911991,3.81891495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530913196,1.14355495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530913399,3.81895495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530914897,3.81899495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530919300,3.56899495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530919999,0.89355495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530920196,3.56899495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530921400,3.59608849,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530921602,3.59612849,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530922902,3.56903495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530923898,0.89355495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530924104,3.5960883,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530925405,0.9206483,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530925607,3.5961283,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530926908,0.9206483,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530927107,3.5961283,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530928005,3.56903495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530931813,0.89355495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530932205,3.56899495,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530933609,0.92066204,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530934415,3.59606204,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530934714,3.80034839,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530936112,1.12494839,112750.0,112740.0,0.21374748]
["bitfinex-derivatives","BTCF0:USTF0",1758530936315,0.81898474,112750.0,112740.0,0.80482113]
["bitfinex-derivatives","BTCF0:USTF0",1758530936614,3.46731765,112750.0,112740.0,0.49885748]
["bitfinex-derivatives","BTCF0:USTF0",1758530936804,3.46691765,112750.0,112740.0,0.49885748]
["bitfinex-derivatives","BTCF0:USTF0",1758530937004,0.79147765,112750.0,112740.0,0.49885748]
["bitfinex-derivatives","BTCF0:USTF0",1758530937407,1.59887765,112750.0,112740.0,0.49885748]
["bitfinex-derivatives","BTCF0:USTF0",1758530937608,1.23807765,112750.0,112740.0,0.49885748]
["bitfinex-derivatives","BTCF0:USTF0",1758530937917,0.83627,112750.0,112740.0,1.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1758530938416,0.83587,112750.0,112740.0,1.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1758530938616,0.83627,112750.0,112740.0,1.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1758530939417,1.14223365,112750.0,112740.0,0.85965748]
["bitfinex-derivatives","BTCF0:USTF0",1758530939718,1.14223365,112750.0,112740.0,1.16562113]
["bitfinex-derivatives","BTCF0:USTF0",1758530941018,1.14219365,112750.0,112740.0,1.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1758530941516,0.33523365,112750.0,112740.0,1.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1758530941715,0.02887,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530941916,0.81392,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530942214,0.81432,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530942418,0.0074,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530942716,0.81432,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530942916,0.0074,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530943512,0.81432,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530943713,0.0074,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530943918,0.81432,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530944117,0.0074,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530944419,0.81432,112750.0,112740.0,1.56021668]
["bitfinex-derivatives","BTCF0:USTF0",1758530944814,0.0001,112770.0,112760.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758530945018,0.10088,112780.0,112770.0,0.1237183]
["bitfinex-derivatives","BTCF0:USTF0",1758530945215,0.09928,112780.0,112770.0,1.36583872]
["bitfinex-derivatives","BTCF0:USTF0",1758530945411,0.30606365,112800.0,112790.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758530945412,0.02215,112800.0,112790.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758530945618,0.82893,112800.0,112790.0,1.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530945914,1.13569365,112800.0,112790.0,1.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530946119,1.15353803,112800.0,112790.0,1.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530946311,1.15393803,112800.0,112790.0,1.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530946514,0.34705803,112800.0,112790.0,1.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530946719,1.15389803,112800.0,112790.0,1.15126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530948320,0.02245,112800.0,112790.0,1.40126625]
["bitfinex-derivatives","BTCF0:USTF0",1758530948520,0.02245,112800.0,112790.0,1.40526625]
["bitfinex-derivatives","BTCF0:USTF0",1758530948721,0.65805,112800.0,112790.0,1.40526625]
["bitfinex-derivatives","BTCF0:USTF0",1758530949021,0.65845,112800.0,112790.0,1.40526625]
["bitfinex-derivatives","BTCF0:USTF0",1758530950016,0.80712,112800.0,112790.0,1.40526625]
["bitfinex-derivatives","BTCF0:USTF0",1758530950222,0.0004,112800.0,112790.0,1.7112299]
["bitfinex-derivatives","BTCF0:USTF0",1758530950518,0.02285,112810.0,112800.0,0.1236948]
["bitfinex-derivatives","BTCF0:USTF0",1758530950709,0.3609,112830.0,112800.0,1.0078373]
["bitfinex-derivatives","BTCF0:USTF0",1758530950914,0.3609,112830.0,112820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758530950915,0.02205,112830.0,112820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758530951114,1.13549365,112830.0,112820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758530951310,1.13469365,112830.0,112820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758530951510,0.02245,112830.0,112820.0,0.70187365]
["bitfinex-derivatives","BTCF0:USTF0",1758530951716,1.13465365,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530951915,1.13505365,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530952116,0.0004,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530952418,1.13505365,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530952915,1.14505365,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530953219,0.31636365,112830.0,112820.0,0.70187365]
["bitfinex-derivatives","BTCF0:USTF0",1758530953424,0.0104,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530953617,0.81704,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530953812,0.81664,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530954012,0.81664,112830.0,112820.0,1.0964064]
["bitfinex-derivatives","BTCF0:USTF0",1758530954013,0.821,112830.0,112820.0,1.0964064]
["bitfinex-derivatives","BTCF0:USTF0",1758530954626,0.821,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530954927,0.821,112830.0,112820.0,1.0964064]
["bitfinex-derivatives","BTCF0:USTF0",1758530955326,0.0144,112830.0,112820.0,1.65237005]
["bitfinex-derivatives","BTCF0:USTF0",1758530956227,0.014,112830.0,112820.0,1.65237005]
["bitfinex-derivatives","BTCF0:USTF0",1758530956430,0.0144,112830.0,112820.0,1.65237005]
["bitfinex-derivatives","BTCF0:USTF0",1758530956731,0.0144,112830.0,112820.0,1.3464064]
["bitfinex-derivatives","BTCF0:USTF0",1758530957225,0.0124,112830.0,112820.0,1.3464064]
["bitfinex-derivatives","BTCF0:USTF0",1758530958326,0.0124,112830.0,112820.0,1.41614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530958630,0.0024,112830.0,112820.0,1.41614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530958930,0.0084,112830.0,112820.0,1.41614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530959425,0.0084,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530959426,0.81476,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530964628,0.0084,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530964833,0.0084,112830.0,112820.0,1.26614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530965235,0.008,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530965434,0.0084,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530967236,0.0084,112830.0,112820.0,0.55421939]
["bitfinex-derivatives","BTCF0:USTF0",1758530967432,0.03101,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530968037,0.0084,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530979449,0.0084,112830.0,112820.0,0.55421939]
["bitfinex-derivatives","BTCF0:USTF0",1758530979646,0.0084,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530980650,0.1195713,112830.0,112820.0,0.86018304]
["bitfinex-derivatives","BTCF0:USTF0",1758530980851,0.1195713,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530981051,0.1468325,112830.0,112820.0,1.16614669]
["bitfinex-derivatives","BTCF0:USTF0",1758530981752,0.1468325,112830.0,112820.0,0.86018304]
["bitfinex-derivatives","BTCF0:USTF0",1758530982051,0.1468325,112830.0,112820.0,1.0964064]
["bitfinex-derivatives","BTCF0:USTF0",1758530982243,0.3968325,112830.0,112820.0,0.79044275]
["bitfinex-derivatives","BTCF0:USTF0",1758530982946,0.3968325,112830.0,112820.0,0.70187365]
["bitfinex-derivatives","BTCF0:USTF0",1758530982947,0.3948325,112830.0,112820.0,0.70187365]
["bitfinex-derivatives","BTCF0:USTF0",1758530983345,0.69479615,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530983649,0.3888325,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530983837,0.3002712,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530984042,0.8336212,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530984243,0.8332212,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530984443,0.8336212,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530984747,0.0276612,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530986352,0.0272612,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530986653,0.0276612,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530988854,0.0502712,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530989448,0.35623485,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530989752,0.0502712,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530990554,0.0502712,112830.0,112820.0,0.4854791]
["bitfinex-derivatives","BTCF0:USTF0",1758530990748,0.0502712,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530992953,0.0502712,112830.0,112820.0,0.4854791]
["bitfinex-derivatives","BTCF0:USTF0",1758530993154,0.0502712,112830.0,112820.0,0.79144275]
["bitfinex-derivatives","BTCF0:USTF0",1758530996253,0.0004,112830.0,112820.0,1.0974064]
["bitfinex-derivatives","BTCF0:USTF0",1758530996548,0.76942337,112830.0,112820.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758530996946,0.79619107,112830.0,112820.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758530997148,0.76942337,112830.0,112820.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758530997959,0.77042337,112830.0,112820.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758530998353,0.3632713,112830.0,112820.0,0.4854791]
["bitfinex-derivatives","BTCF0:USTF0",1758530998552,1.1721913,112830.0,112820.0,0.4844791]
["bitfinex-derivatives","BTCF0:USTF0",1758530998858,0.1172713,112830.0,112820.0,0.4844791]
["bitfinex-derivatives","BTCF0:USTF0",1758530999054,0.9231913,112830.0,112820.0,0.4844791]
["bitfinex-derivatives","BTCF0:USTF0",1758530999360,0.9261913,112830.0,112820.0,0.4844791]
["bitfinex-derivatives","BTCF0:USTF0",1758530999654,0.9191913,112830.0,112820.0,0.4844791]
["bitfinex-derivatives","BTCF0:USTF0",1758530999850,0.9221913,112830.0,112820.0,0.4844791]
["bitfinex-derivatives","BTCF0:USTF0",1758531001053,0.9221913,112830.0,112820.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758531001356,1.1849713,112830.0,112820.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758531001547,1.59212337,112830.0,112820.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1758531002257,1.57934337,112830.0,112820.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758531004048,1.57934337,112830.0,112820.0,0.4835591]
["bitfinex-derivatives","BTCF0:USTF0",1758531004049,1.1721913,112830.0,112820.0,0.4835591]
["bitfinex-derivatives","BTCF0:USTF0",1758531004548,0.81032,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531004751,0.0044,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531004951,0.81032,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531005152,0.80992,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531005450,0.81032,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531006263,0.0929613,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531006451,0.8988813,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531007861,0.9221913,112830.0,112820.0,0.89071117]
["bitfinex-derivatives","BTCF0:USTF0",1758531008955,0.9221913,112830.0,112820.0,0.80214207]
["bitfinex-derivatives","BTCF0:USTF0",1758531009158,1.32934337,112830.0,112820.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758531009862,0.9221913,112830.0,112820.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758531023172,0.1162713,112830.0,112820.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758531023476,0.9221113,112830.0,112820.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758531027969,1.32926337,112830.0,112820.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758531028272,0.1235791,112820.0,112810.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758531028465,0.53073117,112820.0,112810.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758531029373,1.33649117,112820.0,112810.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758531029569,1.33649117,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531029570,1.58649117,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531029772,1.94729117,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531029976,1.48649117,112820.0,112780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758531030168,0.02232,112790.0,112780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758531030476,0.85150673,112790.0,112780.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758531030675,1.2586588,112790.0,112780.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758531030872,0.85150673,112790.0,112780.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758531031271,0.85150673,112790.0,112780.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1758531031965,0.85150673,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531032572,0.85250673,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531033277,0.03934673,112790.0,112780.0,0.4962994]
["bitfinex-derivatives","BTCF0:USTF0",1758531033569,0.8036,112790.0,112780.0,0.90345147]
["bitfinex-derivatives","BTCF0:USTF0",1758531035272,0.8739542,112790.0,112780.0,0.90345147]
["bitfinex-derivatives","BTCF0:USTF0",1758531035676,0.0926742,112790.0,112780.0,0.90345147]
["bitfinex-derivatives","BTCF0:USTF0",1758531035977,0.9055142,112790.0,112780.0,0.90345147]
["bitfinex-derivatives","BTCF0:USTF0",1758531036167,0.9054342,112790.0,112780.0,0.90345147]
["bitfinex-derivatives","BTCF0:USTF0",1758531039976,0.9050742,112790.0,112780.0,0.90345147]
["bitfinex-derivatives","BTCF0:USTF0",1758531040480,0.9050742,112790.0,112780.0,0.4962994]
["bitfinex-derivatives","BTCF0:USTF0",1758531040670,0.9050742,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531041267,0.0926742,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531041576,0.9050342,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531041774,0.83468,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531043378,0.02232,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531043579,0.83484,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531043876,0.9232315,112790.0,112780.0,0.90345137]
["bitfinex-derivatives","BTCF0:USTF0",1758531044377,0.9232315,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531044573,0.9232315,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531045077,0.99424474,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531045279,0.9232315,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531045676,0.9232315,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531046780,0.1109115,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531046981,0.9229515,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531049478,0.1109115,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531049683,0.9229115,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531051486,0.1109115,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531051680,0.9226315,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531052886,0.1109115,112790.0,112780.0,0.4962993]
["bitfinex-derivatives","BTCF0:USTF0",1758531053085,0.8043515,112790.0,112780.0,0.90345137]
["bitfinex-derivatives","BTCF0:USTF0",1758531056687,0.8043515,112790.0,112780.0,1.10743916]
["bitfinex-derivatives","BTCF0:USTF0",1758531062995,1.10992143,112790.0,112780.0,0.80186923]
["bitfinex-derivatives","BTCF0:USTF0",1758531063198,1.10992143,112790.0,112780.0,0.71326993]
["bitfinex-derivatives","BTCF0:USTF0",1758531063396,1.10992143,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531063602,1.10992143,112790.0,112780.0,0.80186983]
["bitfinex-derivatives","BTCF0:USTF0",1758531064502,0.8043515,112790.0,112780.0,1.10743976]
["bitfinex-derivatives","BTCF0:USTF0",1758531064809,1.10992143,112790.0,112780.0,0.80186983]
["bitfinex-derivatives","BTCF0:USTF0",1758531068803,1.35992143,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531069799,1.37270143,112790.0,112780.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758531070308,1.37270143,112790.0,112780.0,0.71326993]
["bitfinex-derivatives","BTCF0:USTF0",1758531070511,1.47672143,112790.0,112780.0,0.80186983]
["bitfinex-derivatives","BTCF0:USTF0",1758531072000,1.47672143,112790.0,112780.0,0.71326993]
["bitfinex-derivatives","BTCF0:USTF0",1758531072204,1.47676143,112790.0,112780.0,0.71326993]
["bitfinex-derivatives","BTCF0:USTF0",1758531073202,1.47676143,112790.0,112780.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1758531074011,1.1711915,112790.0,112780.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1758531074213,1.47676143,112790.0,112780.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1758531074513,1.47676143,112790.0,112780.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758531074713,1.47676143,112790.0,112780.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1758531074913,0.66648143,112790.0,112780.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1758531075111,1.47668143,112790.0,112780.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758531076112,1.47668143,112790.0,112780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758531077012,1.47668143,112790.0,112780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758531077311,1.47668143,112790.0,112780.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758531077504,1.47668143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531078217,1.47968143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531078812,0.3639115,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531079012,1.47968143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531079412,1.48068143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531079914,1.48072143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531080816,0.67048143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531081013,1.48092143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531081412,0.67048143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531081613,1.48084143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531083019,1.48108143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531086620,0.67048143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531086820,1.48068143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531087725,1.1751115,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531087922,1.48068143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531088325,0.67048143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531088627,1.48064143,112790.0,112780.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758531090428,1.48064143,112790.0,112770.0,0.68015993]
["bitfinex-derivatives","BTCF0:USTF0",1758531090628,0.32860993,112780.0,112770.0,0.70298993]
["bitfinex-derivatives","BTCF0:USTF0",1758531090825,0.32860993,112780.0,112770.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758531091028,0.64686986,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758531091326,0.64686986,112780.0,112760.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1758531091327,0.01063,112770.0,112760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758531091532,1.14971993,112770.0,112760.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758531093133,1.14971993,112770.0,112760.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1758531093321,0.33923993,112770.0,112760.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1758531093526,1.14983993,112770.0,112760.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1758531094031,1.14983993,112770.0,112760.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1758531096232,1.14983993,112770.0,112760.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1758531096436,0.84427,112770.0,112760.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1758531096625,1.14983993,112770.0,112760.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1758531099132,1.23880753,112770.0,112760.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1758531099827,0.9331576,112770.0,112760.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1758531100029,0.9225276,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531100333,0.41721753,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531100528,1.22833753,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531100732,1.22829753,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531101033,1.22829753,112770.0,112760.0,0.4918655]
["bitfinex-derivatives","BTCF0:USTF0",1758531102336,0.41721753,112770.0,112760.0,0.4918655]
["bitfinex-derivatives","BTCF0:USTF0",1758531102633,1.22829753,112770.0,112760.0,0.4918655]
["bitfinex-derivatives","BTCF0:USTF0",1758531103134,0.41721753,112770.0,112760.0,0.4918655]
["bitfinex-derivatives","BTCF0:USTF0",1758531103336,1.22813753,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531103531,0.41721753,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531103733,1.22845753,112770.0,112760.0,0.79743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531104839,0.1120476,112770.0,112760.0,1.35300536]
["bitfinex-derivatives","BTCF0:USTF0",1758531105137,0.9228876,112770.0,112760.0,1.35300536]
["bitfinex-derivatives","BTCF0:USTF0",1758531105333,0.9228876,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531105334,1.22805753,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531105529,1.22845753,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531108740,1.22825753,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531109241,0.9226876,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531109436,0.9226876,112770.0,112760.0,1.35300536]
["bitfinex-derivatives","BTCF0:USTF0",1758531109840,0.83408,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531110240,1.13964993,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531111438,0.83408,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531111842,1.13964993,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531114548,0.83408,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531114751,1.13964993,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531116549,0.83408,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531116749,1.13964993,112770.0,112760.0,1.04743543]
["bitfinex-derivatives","BTCF0:USTF0",1758531118055,0.0004,112770.0,112760.0,1.10300536]
["bitfinex-derivatives","BTCF0:USTF0",1758531118350,0.74648,112770.0,112760.0,1.35300536]
["bitfinex-derivatives","BTCF0:USTF0",1758531118550,0.74688,112770.0,112760.0,1.14937642]
["bitfinex-derivatives","BTCF0:USTF0",1758531119253,0.02144,112790.0,112780.0,0.1240698]
["bitfinex-derivatives","BTCF0:USTF0",1758531119453,0.02144,112790.0,112780.0,0.89238072]
["bitfinex-derivatives","BTCF0:USTF0",1758531119454,0.02134,112790.0,112780.0,0.89238072]
["bitfinex-derivatives","BTCF0:USTF0",1758531119652,0.83106,112790.0,112780.0,0.89238072]
["bitfinex-derivatives","BTCF0:USTF0",1758531120253,0.83146,112790.0,112780.0,0.89238072]
["bitfinex-derivatives","BTCF0:USTF0",1758531120553,0.920052,112790.0,112780.0,0.89238072]
["bitfinex-derivatives","BTCF0:USTF0",1758531120748,0.920052,112790.0,112780.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758531120749,1.58395292,112790.0,112780.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758531120949,1.58395292,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758531121147,0.03403,112780.0,112770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758531121346,0.44154092,112780.0,112770.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758531121550,0.03403,112780.0,112770.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758531121757,0.44154092,112780.0,112770.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758531122749,0.69154092,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758531125360,1.05234092,112780.0,112760.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1758531125561,1.24612092,112770.0,112760.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1758531125755,1.24612092,112770.0,112760.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758531126064,0.03197,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758531126262,0.43948092,112760.0,112740.0,0.58851748]
["bitfinex-derivatives","BTCF0:USTF0",1758531126561,1.23749092,112750.0,112740.0,0.61011748]
["bitfinex-derivatives","BTCF0:USTF0",1758531126860,1.23749092,112750.0,112740.0,0.61001748]
["bitfinex-derivatives","BTCF0:USTF0",1758531127062,1.23349092,112750.0,112740.0,0.61001748]
["bitfinex-derivatives","BTCF0:USTF0",1758531127268,1.23988092,112750.0,112740.0,0.61001748]
["bitfinex-derivatives","BTCF0:USTF0",1758531127464,1.25386066,112750.0,112740.0,0.24921748]
["bitfinex-derivatives","BTCF0:USTF0",1758531128465,1.25386066,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531129266,1.32556555,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531130575,1.32556555,112750.0,112740.0,0.22674748]
["bitfinex-derivatives","BTCF0:USTF0",1758531131472,1.32556555,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531133284,0.52092555,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531133482,1.33224555,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531138879,0.52092555,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531139081,1.33216555,112750.0,112740.0,0.33697868]
["bitfinex-derivatives","BTCF0:USTF0",1758531139777,1.33216555,112750.0,112740.0,0.24834748]
["bitfinex-derivatives","BTCF0:USTF0",1758531139979,1.33216555,112750.0,112740.0,0.33697868]
["bitfinex-derivatives","BTCF0:USTF0",1758531141181,0.52092555,112750.0,112740.0,0.33697868]
["bitfinex-derivatives","BTCF0:USTF0",1758531141378,0.51453555,112750.0,112740.0,0.35035868]
["bitfinex-derivatives","BTCF0:USTF0",1758531141577,0.10702463,112750.0,112740.0,1.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1758531141779,0.10742463,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531142080,0.65742463,112750.0,112740.0,0.96115868]
["bitfinex-derivatives","BTCF0:USTF0",1758531142880,0.09344489,112750.0,112740.0,0.96115868]
["bitfinex-derivatives","BTCF0:USTF0",1758531143080,0.81152,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531143273,0.81112,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531143474,0.81152,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531143674,0.81168,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531143882,0.81176,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531144177,0.81172,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531144383,0.81132,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531144884,0.81172,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531146989,0.9003433,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531147474,0.9230133,112750.0,112740.0,0.96115868]
["bitfinex-derivatives","BTCF0:USTF0",1758531147677,0.9230133,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531148780,0.9230133,112750.0,112740.0,0.96115868]
["bitfinex-derivatives","BTCF0:USTF0",1758531150186,0.9230133,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531159196,0.9217733,112750.0,112740.0,1.3686696]
["bitfinex-derivatives","BTCF0:USTF0",1758531159394,0.8990233,112750.0,112740.0,1.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1758531159589,0.8104,112750.0,112740.0,1.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1758531161494,0.81016,112750.0,112740.0,1.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1758531161797,0.81016,112750.0,112740.0,1.13305418]
["bitfinex-derivatives","BTCF0:USTF0",1758531162396,0.0004,112750.0,112740.0,1.13305418]
["bitfinex-derivatives","BTCF0:USTF0",1758531162598,0.0004,112750.0,112740.0,1.38305418]
["bitfinex-derivatives","BTCF0:USTF0",1758531162896,0.02277,112770.0,112760.0,0.1238654]
["bitfinex-derivatives","BTCF0:USTF0",1758531163096,0.5970775,112770.0,112760.0,1.25297632]
["bitfinex-derivatives","BTCF0:USTF0",1758531163291,0.5962775,112770.0,112760.0,1.25297632]
["bitfinex-derivatives","BTCF0:USTF0",1758531163498,0.0004,112770.0,112760.0,1.25297632]
["bitfinex-derivatives","BTCF0:USTF0",1758531163898,0.80964,112770.0,112760.0,1.25297632]
["bitfinex-derivatives","BTCF0:USTF0",1758531164098,0.81004,112770.0,112760.0,1.25397632]
["bitfinex-derivatives","BTCF0:USTF0",1758531164997,0.8986475,112770.0,112760.0,1.25397632]
["bitfinex-derivatives","BTCF0:USTF0",1758531165199,0.8986475,112770.0,112760.0,1.25597632]
["bitfinex-derivatives","BTCF0:USTF0",1758531170502,0.81004,112770.0,112760.0,1.25597632]
["bitfinex-derivatives","BTCF0:USTF0",1758531170805,0.8986475,112770.0,112760.0,1.25597632]
["bitfinex-derivatives","BTCF0:USTF0",1758531172003,0.81004,112770.0,112760.0,1.25597632]
["bitfinex-derivatives","BTCF0:USTF0",1758531172802,0.8986475,112770.0,112760.0,1.25597632]
["bitfinex-derivatives","BTCF0:USTF0",1758531175898,0.8986475,112770.0,112760.0,1.25597622]
["bitfinex-derivatives","BTCF0:USTF0",1758531178702,1.22581508,112770.0,112760.0,1.15415288]
["bitfinex-derivatives","BTCF0:USTF0",1758531180606,1.22581508,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531180799,0.02188,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531181007,0.42732,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531181403,0.809,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531181804,0.8094,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531182304,0.809,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531182507,0.8094,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531182711,0.8980074,112770.0,112760.0,1.45984046]
["bitfinex-derivatives","BTCF0:USTF0",1758531183108,1.22517498,112770.0,112760.0,1.15415288]
["bitfinex-derivatives","BTCF0:USTF0",1758531183610,1.22573498,112770.0,112760.0,1.15415288]
["bitfinex-derivatives","BTCF0:USTF0",1758531184111,0.9200474,112770.0,112760.0,1.15415288]
["bitfinex-derivatives","BTCF0:USTF0",1758531184315,1.22573498,112770.0,112760.0,1.15415288]
["bitfinex-derivatives","BTCF0:USTF0",1758531186005,1.48212498,112770.0,112760.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1758531186812,1.78781256,112770.0,112760.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1758531187211,1.48212498,112770.0,112760.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1758531189213,1.48212498,112770.0,112760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758531189413,0.67256498,112770.0,112760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758531189713,1.48184498,112770.0,112760.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758531190908,1.78753256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531191108,2.14817256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531191505,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531191709,1.03336498,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531191911,1.84248498,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531192114,1.84248498,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531192913,2.14817256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531193111,0.42256498,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531193417,1.22525498,112770.0,112760.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1758531193914,1.22513498,112770.0,112760.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1758531195913,1.22513498,112770.0,112760.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758531196215,1.23152498,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531196822,1.23136498,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531198918,1.53705256,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531200425,1.23136498,112770.0,112760.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758531200922,1.53705256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531201118,2.14785256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531202721,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531202918,2.14725256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531204021,1.5358774,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531204217,2.14725256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531204410,1.5358774,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531204612,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531204811,2.14725256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531211025,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531211225,4.01505256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531214525,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531214924,4.01509256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531215123,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531215324,4.01509256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531215525,4.01513256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531215927,1.33905256,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531216122,1.33905256,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531216323,2.14717256,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531216526,0.78336498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531216827,1.59152498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531217420,0.78336498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531217627,1.59152498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531218928,0.78336498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531219130,1.59152498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531219333,0.4776774,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531219630,1.59152498,112770.0,112760.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758531220833,0.9186474,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531221024,1.22433498,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531221225,0.1104874,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531221430,1.22393498,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531221733,1.22433498,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531223932,0.9186474,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531224234,1.22433498,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531229835,1.23072498,112770.0,112760.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1758531230332,1.23072498,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531230543,1.53641256,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531231332,1.23072498,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531232440,1.53641256,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531232637,1.23072498,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531234442,1.53641256,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531234941,1.23072498,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531237844,0.42256498,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531238045,1.23072498,112770.0,112760.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758531238543,1.3327359,112770.0,112760.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758531240344,1.3327359,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531241947,1.6935359,112770.0,112760.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1758531243650,1.6935359,112770.0,112760.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758531246251,1.6935359,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531248451,1.9435359,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531250751,1.6935359,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531250953,2.3512344,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531251248,2.37877345,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758531251453,0.02661,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531251654,1.2424285,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531252648,1.6032285,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531252853,1.6052685,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531253649,1.67662594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531255252,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531255452,1.67662594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531257854,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531258056,3.54474594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531260454,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531260654,3.54482594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531261457,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531261656,3.54486594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531266664,3.79486594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531266961,1.11846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531267565,3.79494594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531268058,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531268253,3.54494594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531268452,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531268969,3.54498594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531271962,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531272364,3.54502594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531272861,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531273062,3.54502594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531273563,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531273766,3.54502594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531275867,0.86846594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531276165,3.54506594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531278069,3.57256685,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531280267,0.89596685,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531280470,3.57256685,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531280764,0.89596685,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531281073,3.57260685,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531281674,3.54510594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531282376,3.54550594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531282576,3.54550594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531282778,1.67706594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531283382,0.86886594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531283572,3.54546594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531283769,3.54506594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531283972,3.54546594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531284880,3.13776744,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531285077,3.54546594,112750.0,112740.0,0.23323748]
["bitfinex-derivatives","BTCF0:USTF0",1758531286378,3.54546594,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531292578,3.57294182,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531297290,0.89634182,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531297594,3.57290182,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531298589,3.7771589,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531299691,3.16516332,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531300191,3.7771189,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531301698,1.1005989,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531301899,3.7771189,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531302192,3.77711977,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531302394,3.77671977,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531302593,3.77711977,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531302995,1.90867977,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531303199,1.88080302,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531303902,1.88120302,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531304402,1.90868163,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531305301,1.90868163,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531307304,1.90868163,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531307505,1.99730433,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531311210,1.38534875,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531311410,1.99730433,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531312403,1.18922433,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531312602,1.99726433,112750.0,112740.0,0.23301748]
["bitfinex-derivatives","BTCF0:USTF0",1758531313309,0.51905654,112750.0,112740.0,0.49689748]
["bitfinex-derivatives","BTCF0:USTF0",1758531313514,0.90501744,112750.0,112740.0,0.94632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531313711,0.40255523,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531313908,0.90461744,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531314105,0.90501744,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531314304,0.90461744,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531314508,0.90501744,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531314811,1.21099523,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531315514,0.81044,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531316411,0.8990625,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531316815,1.20504029,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531317815,1.22768029,112750.0,112740.0,0.85769748]
["bitfinex-derivatives","BTCF0:USTF0",1758531318009,1.22768029,112750.0,112740.0,1.16367527]
["bitfinex-derivatives","BTCF0:USTF0",1758531319317,1.22768029,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531320917,1.11641779,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531322314,1.20504049,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531323616,0.8990627,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531323818,1.20504049,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531326020,0.8990627,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531326221,1.20504049,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531327915,1.22798049,112750.0,112740.0,0.94632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531328115,1.22798049,112750.0,112740.0,1.25230567]
["bitfinex-derivatives","BTCF0:USTF0",1758531328420,0.8989027,112750.0,112740.0,1.55828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531328925,0.0024,112750.0,112740.0,1.55828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531329222,0.80988,112750.0,112740.0,1.55828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531329524,0.81028,112750.0,112740.0,1.55828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531329715,0.0024,112750.0,112740.0,1.55828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531329917,0.81024,112750.0,112740.0,1.56999821]
["bitfinex-derivatives","BTCF0:USTF0",1758531332615,0.81024,112750.0,112740.0,0.94632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531332820,0.80984,112750.0,112740.0,0.94632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531333024,0.81024,112750.0,112740.0,1.55828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531333520,0.81024,112750.0,112740.0,1.65828346]
["bitfinex-derivatives","BTCF0:USTF0",1758531337526,0.81024,112750.0,112740.0,2.01908346]
["bitfinex-derivatives","BTCF0:USTF0",1758531338329,0.81024,112750.0,112740.0,1.29748346]
["bitfinex-derivatives","BTCF0:USTF0",1758531338525,0.81024,112750.0,112740.0,2.01908346]
["bitfinex-derivatives","BTCF0:USTF0",1758531339328,0.81024,112750.0,112740.0,1.76908346]
["bitfinex-derivatives","BTCF0:USTF0",1758531341729,0.81024,112750.0,112740.0,1.66908346]
["bitfinex-derivatives","BTCF0:USTF0",1758531351639,0.81012,112750.0,112740.0,1.66908346]
["bitfinex-derivatives","BTCF0:USTF0",1758531359944,0.81012,112750.0,112740.0,1.67208346]
["bitfinex-derivatives","BTCF0:USTF0",1758531360542,0.81012,112750.0,112740.0,1.46481991]
["bitfinex-derivatives","BTCF0:USTF0",1758531360742,0.81012,112750.0,112740.0,1.46581991]
["bitfinex-derivatives","BTCF0:USTF0",1758531360944,0.80812,112750.0,112740.0,1.46581991]
["bitfinex-derivatives","BTCF0:USTF0",1758531361243,0.80812,112750.0,112740.0,1.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1758531362344,0.81905745,112750.0,112740.0,1.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1758531362735,1.49811948,112750.0,112740.0,1.05912788]
["bitfinex-derivatives","BTCF0:USTF0",1758531362939,1.58674208,112750.0,112740.0,1.05912788]
["bitfinex-derivatives","BTCF0:USTF0",1758531363340,1.17905005,112750.0,112740.0,1.05912788]
["bitfinex-derivatives","BTCF0:USTF0",1758531363545,1.17905005,112750.0,112740.0,1.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1758531364144,1.17905005,112750.0,112740.0,1.46581991]
["bitfinex-derivatives","BTCF0:USTF0",1758531364344,1.17905005,112750.0,112740.0,1.05912788]
["bitfinex-derivatives","BTCF0:USTF0",1758531365346,1.18205005,112750.0,112740.0,1.05812788]
["bitfinex-derivatives","BTCF0:USTF0",1758531365645,1.18205005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531370444,0.93205005,112750.0,112740.0,0.96849748]
["bitfinex-derivatives","BTCF0:USTF0",1758531370642,1.33974208,112750.0,112740.0,0.96849748]
["bitfinex-derivatives","BTCF0:USTF0",1758531371149,0.93205005,112750.0,112740.0,0.96849748]
["bitfinex-derivatives","BTCF0:USTF0",1758531371350,0.93205005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531378856,0.12433005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531379162,0.93193005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531380057,0.12433005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531380250,0.93193005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531381046,0.12433005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531381246,0.93193005,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531382055,1.33962208,112750.0,112740.0,1.05712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531382647,1.33962208,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531383248,0.93193005,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531383450,1.33962208,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531384160,0.53202208,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531384356,1.33962208,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531386166,0.93193005,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531389760,0.1133926,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531389965,0.9209526,112750.0,112740.0,2.55712788]
["bitfinex-derivatives","BTCF0:USTF0",1758531394764,0.93195977,112750.0,112740.0,2.19632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531395364,1.3396518,112750.0,112740.0,2.19632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531398168,1.3396518,112750.0,112740.0,0.69632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531398565,1.3396518,112750.0,112740.0,2.19632788]
["bitfinex-derivatives","BTCF0:USTF0",1758531410284,1.3396518,112750.0,112740.0,2.10769748]
["bitfinex-derivatives","BTCF0:USTF0",1758531410777,0.5320918,112750.0,112740.0,2.19632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531410982,0.84321717,112750.0,112740.0,2.19632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531413384,0.84321717,112750.0,112740.0,0.69632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531413983,0.03577717,112750.0,112740.0,0.69632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531414281,0.84317717,112750.0,112740.0,0.69632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531414782,0.03577717,112750.0,112740.0,0.69632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531415083,0.84317717,112750.0,112740.0,0.69632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531416279,1.2508692,112750.0,112740.0,0.69632768]
["bitfinex-derivatives","BTCF0:USTF0",1758531419981,1.67269204,112750.0,112740.0,0.57154748]
["bitfinex-derivatives","BTCF0:USTF0",1758531420182,1.67269204,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531420387,2.03349204,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531420586,2.54389775,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531421181,2.5713719,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531421377,2.54389775,112750.0,112740.0,0.21074748]
["bitfinex-derivatives","BTCF0:USTF0",1758531422683,0.02745,112730.0,112720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758531422886,1.81191516,112730.0,112710.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1758531423085,1.81191516,112730.0,112710.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758531423086,0.63312516,112720.0,112710.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758531423283,0.63312516,112720.0,112710.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758531423790,0.32709258,112720.0,112710.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758531424089,0.63312516,112720.0,112710.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758531424291,0.63312516,112720.0,112710.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758531424691,1.44460516,112720.0,112710.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1758531424990,1.44460516,112720.0,112710.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1758531425287,1.44560516,112720.0,112710.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1758531425484,1.44560516,112720.0,112710.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1758531425679,1.44460516,112720.0,112710.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1758531425886,1.44560516,112720.0,112710.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1758531426384,1.44560516,112720.0,112710.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1758531428489,1.44903516,112720.0,112710.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1758531431390,1.44560516,112720.0,112710.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1758531432997,1.44560516,112720.0,112710.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1758531434593,1.44903516,112720.0,112710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758531434792,1.44903516,112720.0,112710.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758531434793,1.80983516,112720.0,112710.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758531434993,0.99835516,112720.0,112710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758531435197,1.80903516,112720.0,112710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758531435796,0.99835516,112720.0,112710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758531435999,1.80895516,112720.0,112710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758531436497,1.80891516,112720.0,112710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758531439490,1.80991516,112720.0,112710.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758531439690,0.99935516,112720.0,112710.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758531439890,1.80963516,112720.0,112710.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758531440698,1.80863516,112720.0,112710.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758531442599,1.80863516,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531444896,2.11466774,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531445198,1.80863516,112720.0,112710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758531445590,1.80863516,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531447004,2.11466774,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531449199,2.14230529,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531450608,2.11466774,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531450808,2.1423005,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531451304,2.1423005,112720.0,112710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758531451506,2.1423005,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758531452403,2.1423005,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531452404,2.1413005,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531452605,2.1433005,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531455503,1.3330205,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531455908,4.0116205,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531456507,4.2616205,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531458313,4.26160513,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531459314,4.01160513,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531463417,0.41490739,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531463713,1.33300513,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531463909,4.01200513,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531468511,1.33300513,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531468814,1.83673255,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531469011,1.02697255,112720.0,112710.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758531469311,1.92434845,112720.0,112710.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758531469915,1.92777845,112720.0,112710.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758531470114,2.20619364,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531471715,2.23309998,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531474213,2.20619364,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531475620,1.39443364,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531475811,2.20587364,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531476114,2.20587364,112720.0,112710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758531480118,1.2877759,112720.0,112710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758531480319,2.20587364,112720.0,112710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758531481517,2.20587364,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531481919,2.23278617,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531482316,2.48278617,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531482512,2.38114797,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531484521,1.56468843,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531484721,2.38114797,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531486012,4.25054797,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531486218,0.75324843,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531486517,1.56970797,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531486917,4.25054797,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531487316,0.05037253,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531487515,0.9240659,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531487723,1.33189567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531488325,1.33229567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531490729,0.9240659,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531490922,1.33229567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531494025,0.52033567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531494221,1.33181567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531494421,1.33221567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531497728,0.9239859,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531497933,1.33221567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531499824,0.9239859,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531500032,1.33221567,112720.0,112710.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1758531507029,1.33564567,112720.0,112710.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758531507328,1.33564567,112720.0,112710.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1758531507534,1.33564567,112720.0,112710.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758531514432,1.33424567,112720.0,112710.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758531514738,1.33396567,112720.0,112710.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758531514937,0.52376567,112720.0,112710.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758531515139,1.33396567,112720.0,112710.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758531515842,0.52376567,112720.0,112710.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758531516143,1.33384567,112720.0,112710.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758531521537,1.33384567,112720.0,112710.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1758531523745,1.33384567,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531524043,1.74207544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531524245,1.33384567,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531524939,1.33384567,112720.0,112710.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758531525750,0.52376567,112720.0,112710.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758531526045,1.33308567,112720.0,112710.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758531529949,1.33308567,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531530846,2.35211544,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531531053,2.35211544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531531247,2.35211544,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531531446,2.35211544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531533650,2.35211544,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531533950,2.35211544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531540151,1.54279544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531540355,4.22023544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531541645,1.54279544,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531541854,4.24746408,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531542055,1.56998408,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531542259,0.94757454,112720.0,112710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758531542451,1.35648431,112720.0,112710.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758531542954,1.32929567,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531543156,1.32889567,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531543363,1.32929567,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531543656,0.51993567,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531543860,1.32933567,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531544561,1.53318306,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531545556,0.1121059,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531545755,1.53318306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531546750,1.53278306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531546951,1.53318306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531548359,1.53318306,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531548556,1.53282306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531548859,1.53282306,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531551658,1.55976135,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531551865,1.53282306,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531552063,1.53282306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531553168,0.9207459,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531553371,1.53282306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531553864,1.53242306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531554052,1.53282306,112720.0,112710.0,0.3762837]
["bitfinex-derivatives","BTCF0:USTF0",1758531554867,1.53282306,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531563973,1.53625306,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531565979,1.84229164,112720.0,112710.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1758531566184,1.84229164,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531566185,2.23004643,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531566483,1.92400785,112720.0,112710.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758531566982,2.23004643,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531567377,2.23004643,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531568285,1.92400785,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531568988,1.89705306,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531572387,2.20309164,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531572891,2.20309164,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531573692,1.89705306,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531575087,1.89705306,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531575287,2.20309164,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531575480,1.89705306,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531575989,2.20309164,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531576190,1.39445164,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531576389,1.89701306,112720.0,112710.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1758531577791,2.20305164,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531578092,1.89701306,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531578283,2.20305164,112720.0,112710.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1758531578484,2.20305164,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531578683,2.20305164,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531579090,2.20305164,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531579685,2.22994638,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531580178,1.42134638,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531580383,4.09878638,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531584288,1.42134638,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531584487,4.09878638,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531587596,4.07189164,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531587797,4.0990833,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531588091,4.0990833,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531591498,1.4216433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531591699,4.0990433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531591900,1.4216433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531592200,4.0990433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531594901,1.4216433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531595201,4.0990433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531595700,1.4216433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531595998,4.0990433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531600297,4.0990833,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531600697,1.4216433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531600896,4.0990433,112720.0,112710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758531601100,4.0990433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531601302,1.4216433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531601601,4.0990433,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531601803,1.39445164,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531602005,4.07185164,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531604601,3.97014054,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531604802,3.97014054,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531605103,3.97014054,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531608704,3.99735098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531612007,1.31995098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531612209,3.99731098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531615612,3.99731098,112720.0,112710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758531617009,3.99731098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531622311,1.31995098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531622610,3.99731098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531623806,1.31995098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531624006,3.99731098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531624209,1.31995098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531624414,3.99731098,112720.0,112710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758531626208,3.99731098,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531626512,3.99731098,112720.0,112710.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758531629721,3.99735098,112720.0,112710.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758531630513,1.31995098,112720.0,112710.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758531630718,0.54711866,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531631010,0.51990822,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531631215,1.32838822,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531631416,1.32878822,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531631617,1.32838822,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531631819,0.54778207,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531632019,1.35626207,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531632918,0.45913617,112720.0,112710.0,0.7371038]
["bitfinex-derivatives","BTCF0:USTF0",1758531633217,1.26721617,112720.0,112710.0,0.7371038]
["bitfinex-derivatives","BTCF0:USTF0",1758531633416,1.35626207,112720.0,112710.0,0.7371038]
["bitfinex-derivatives","BTCF0:USTF0",1758531634019,1.35626207,112720.0,112710.0,0.64845]
["bitfinex-derivatives","BTCF0:USTF0",1758531639320,1.35626207,112720.0,112710.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1758531641826,1.32878822,112720.0,112710.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1758531643624,2.10418054,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531643831,2.38178817,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531644027,2.38178817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531644329,2.38178817,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531644529,2.38178817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531646830,2.38178817,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531647030,2.38178817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531649030,4.25054817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531649424,1.57330817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531649627,4.25054817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531649828,1.32330817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531650028,4.00054817,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531653840,4.00054668,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531657444,1.32330668,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531657650,4.00058668,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531659549,1.32330668,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531659750,4.00058668,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531660553,1.32330668,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531660750,4.00058416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531661754,1.32330416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531662054,4.00058416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531662256,1.32330416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531662457,4.00062416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531664656,1.32330416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531664858,4.00062416,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531666651,4.10261136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531674854,4.10261136,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531675058,4.10261136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531676765,3.18422925,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531677065,1.42529136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531677261,4.10253136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531678265,1.42529136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531678465,4.10261136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531679466,1.42529136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531679868,4.10257136,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531681770,4.13436903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531682568,4.13440903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531682868,4.13436903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531683369,1.45708903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531683572,4.13436903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531685070,1.45708903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531685269,4.13436903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531685663,1.45708903,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531685869,3.79009399,112720.0,112710.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1758531686065,3.42929399,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531686270,3.42889399,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531686464,3.42929399,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531686660,0.75197399,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531686865,1.56029399,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531687068,1.53268064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531687267,1.53228064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531687572,0.72436064,112720.0,112710.0,0.7361036]
["bitfinex-derivatives","BTCF0:USTF0",1758531687773,1.53228064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531687976,1.53268064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531688375,0.72436064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531688674,1.53268064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531689270,0.72436064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531689471,1.53264064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531690364,0.9203859,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531690567,1.53264064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531692871,0.72436064,112720.0,112710.0,0.64745]
["bitfinex-derivatives","BTCF0:USTF0",1758531693070,0.0024,112720.0,112710.0,1.3665602]
["bitfinex-derivatives","BTCF0:USTF0",1758531693274,0.7522,112720.0,112710.0,1.3665602]
["bitfinex-derivatives","BTCF0:USTF0",1758531693473,0.7526,112720.0,112710.0,1.3665602]
["bitfinex-derivatives","BTCF0:USTF0",1758531693776,0.7526,112720.0,112710.0,1.43656004]
["bitfinex-derivatives","BTCF0:USTF0",1758531696266,0.7526,112720.0,112710.0,1.53656004]
["bitfinex-derivatives","BTCF0:USTF0",1758531698767,0.7526,112720.0,112710.0,1.23043267]
["bitfinex-derivatives","BTCF0:USTF0",1758531698975,0.7526,112720.0,112710.0,1.13043267]
["bitfinex-derivatives","BTCF0:USTF0",1758531699279,0.7526,112720.0,112710.0,0.88043267]
["bitfinex-derivatives","BTCF0:USTF0",1758531699878,0.7526,112720.0,112710.0,0.5743053]
["bitfinex-derivatives","BTCF0:USTF0",1758531700076,0.7526,112720.0,112710.0,0.88043267]
["bitfinex-derivatives","BTCF0:USTF0",1758531701472,1.14737307,112720.0,112710.0,0.5743053]
["bitfinex-derivatives","BTCF0:USTF0",1758531701985,1.16955307,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531702475,1.16955307,112720.0,112710.0,0.81043283]
["bitfinex-derivatives","BTCF0:USTF0",1758531703178,0.0022,112720.0,112710.0,0.81043283]
["bitfinex-derivatives","BTCF0:USTF0",1758531703581,0.79628,112720.0,112710.0,0.81043283]
["bitfinex-derivatives","BTCF0:USTF0",1758531705185,0.79628,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531705386,0.79628,112720.0,112710.0,0.81043283]
["bitfinex-derivatives","BTCF0:USTF0",1758531705793,0.79628,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531706087,1.10240737,112720.0,112710.0,0.81043283]
["bitfinex-derivatives","BTCF0:USTF0",1758531706380,1.12458737,112720.0,112710.0,0.81043283]
["bitfinex-derivatives","BTCF0:USTF0",1758531707282,1.12458737,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531707691,1.43071474,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531708088,1.12458737,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531708582,1.43071474,112720.0,112710.0,0.50430546]
["bitfinex-derivatives","BTCF0:USTF0",1758531708784,1.68071474,112720.0,112710.0,0.41565186]
["bitfinex-derivatives","BTCF0:USTF0",1758531709386,1.68071474,112720.0,112710.0,0.41525186]
["bitfinex-derivatives","BTCF0:USTF0",1758531709691,1.68071474,112720.0,112710.0,0.41565186]
["bitfinex-derivatives","BTCF0:USTF0",1758531710083,1.68071474,112720.0,112710.0,0.05485186]
["bitfinex-derivatives","BTCF0:USTF0",1758531710285,2.13016044,112720.0,112710.0,0.05445186]
["bitfinex-derivatives","BTCF0:USTF0",1758531710589,2.13016044,112720.0,112710.0,0.05485186]
["bitfinex-derivatives","BTCF0:USTF0",1758531710790,2.13016044,112720.0,112710.0,0.05445186]
["bitfinex-derivatives","BTCF0:USTF0",1758531711289,2.13016044,112720.0,112710.0,0.05485186]
["bitfinex-derivatives","BTCF0:USTF0",1758531712390,2.13359044,112720.0,112710.0,0.05485186]
["bitfinex-derivatives","BTCF0:USTF0",1758531712587,2.13359044,112720.0,112710.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758531712787,2.14771044,112720.0,112710.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758531712987,2.14771044,112720.0,112710.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758531714091,1.33951044,112720.0,112710.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758531714290,2.14763044,112720.0,112710.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758531715894,2.45375781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531716292,2.45375781,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531716595,2.45375781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531716794,2.45375781,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531716995,2.45375781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531717196,2.45375781,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531717588,2.45375781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531717788,1.64563781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531717994,4.32371781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531718194,1.64563781,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531718897,0.1130257,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531719093,1.53480044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531719287,1.89520044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531719491,1.89560044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531719699,1.08608044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531719996,1.89592044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531720394,1.89588044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531720803,1.89931044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531722799,1.89915044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531723100,1.08951044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531723301,1.89911044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531723803,1.08951044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531723996,1.89943044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531724199,1.89943044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531724891,0.4738257,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531725096,1.89600044,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531725396,1.89943044,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531726597,1.69527311,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531729507,1.69184311,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758531731101,1.69527311,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531731798,1.72261885,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531733093,1.69527311,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531733408,1.72262276,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531734312,1.72263214,112720.0,112710.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758531737094,2.13072955,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531738407,2.13072955,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531738595,2.13072955,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531742512,3.99948955,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531743012,3.56399311,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758531743406,3.97209052,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758531743912,3.99949716,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758531744612,2.10333052,112720.0,112710.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758531744906,2.10333052,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531745110,2.10693052,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531745311,2.10693052,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531745914,1.29345052,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531746415,1.69967311,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531747012,0.88535311,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531747216,1.69580311,112720.0,112710.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758531747710,0.88152311,112720.0,112710.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758531747915,1.69636311,112720.0,112710.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758531751612,1.69979311,112720.0,112710.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758531752215,1.69979311,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531758412,0.88535311,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531758619,1.69855311,112720.0,112710.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758531759106,0.88192311,112720.0,112710.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758531759319,0.52112241,112720.0,112710.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758531759513,1.33424241,112720.0,112710.0,0.4877029]
["bitfinex-derivatives","BTCF0:USTF0",1758531759714,1.33404241,112720.0,112710.0,0.4877029]
["bitfinex-derivatives","BTCF0:USTF0",1758531759914,1.33444241,112720.0,112710.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1758531760520,1.33444241,112720.0,112710.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758531760721,0.43207741,112720.0,112710.0,0.1269029]
["bitfinex-derivatives","BTCF0:USTF0",1758531761028,0.83758,112720.0,112710.0,0.50533375]
["bitfinex-derivatives","BTCF0:USTF0",1758531761518,0.02438,112720.0,112710.0,0.75533375]
["bitfinex-derivatives","BTCF0:USTF0",1758531761726,0.83714,112720.0,112710.0,0.75533375]
["bitfinex-derivatives","BTCF0:USTF0",1758531761909,0.83754,112720.0,112710.0,0.75533375]
["bitfinex-derivatives","BTCF0:USTF0",1758531762921,0.9261857,112720.0,112710.0,0.75533375]
["bitfinex-derivatives","BTCF0:USTF0",1758531763408,0.81536,112720.0,112710.0,1.16343116]
["bitfinex-derivatives","BTCF0:USTF0",1758531763812,0.81496,112720.0,112710.0,1.16343116]
["bitfinex-derivatives","BTCF0:USTF0",1758531764013,0.81536,112720.0,112710.0,1.16343116]
["bitfinex-derivatives","BTCF0:USTF0",1758531764518,0.0022,112720.0,112710.0,1.16343116]
["bitfinex-derivatives","BTCF0:USTF0",1758531764721,0.8148,112720.0,112710.0,1.16343116]
["bitfinex-derivatives","BTCF0:USTF0",1758531765218,0.8152,112720.0,112710.0,1.3337927]
["bitfinex-derivatives","BTCF0:USTF0",1758531765421,0.81516,112720.0,112710.0,1.3337927]
["bitfinex-derivatives","BTCF0:USTF0",1758531765609,0.81476,112720.0,112710.0,1.3337927]
["bitfinex-derivatives","BTCF0:USTF0",1758531765813,0.0022,112720.0,112710.0,1.3337927]
["bitfinex-derivatives","BTCF0:USTF0",1758531766009,0.0895339,112740.0,112730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758531766221,0.9014739,112740.0,112730.0,0.82406202]
["bitfinex-derivatives","BTCF0:USTF0",1758531766421,0.9018739,112740.0,112730.0,0.75460241]
["bitfinex-derivatives","BTCF0:USTF0",1758531767122,0.9078739,112740.0,112730.0,0.75460241]
["bitfinex-derivatives","BTCF0:USTF0",1758531767321,0.9148739,112740.0,112730.0,0.75460241]
["bitfinex-derivatives","BTCF0:USTF0",1758531769922,0.9369139,112740.0,112730.0,0.75460241]
["bitfinex-derivatives","BTCF0:USTF0",1758531770114,1.34501131,112740.0,112730.0,0.75460241]
["bitfinex-derivatives","BTCF0:USTF0",1758531770309,1.34501131,112740.0,112730.0,0.66596461]
["bitfinex-derivatives","BTCF0:USTF0",1758531773416,0.9369139,112740.0,112730.0,0.66596461]
["bitfinex-derivatives","BTCF0:USTF0",1758531773624,1.34501131,112740.0,112730.0,0.66596461]
["bitfinex-derivatives","BTCF0:USTF0",1758531774825,0.9369139,112740.0,112730.0,0.66596461]
["bitfinex-derivatives","BTCF0:USTF0",1758531777330,1.34501131,112740.0,112730.0,0.66596461]
["bitfinex-derivatives","BTCF0:USTF0",1758531780531,1.34501131,112740.0,112730.0,0.30516461]
["bitfinex-derivatives","BTCF0:USTF0",1758531781030,1.34501131,112740.0,112730.0,0.05556461]
["bitfinex-derivatives","BTCF0:USTF0",1758531781230,1.34501131,112740.0,112730.0,0.05516461]
["bitfinex-derivatives","BTCF0:USTF0",1758531781629,1.96649131,112740.0,112730.0,0.05516461]
["bitfinex-derivatives","BTCF0:USTF0",1758531781823,1.96649131,112740.0,112730.0,0.04185461]
["bitfinex-derivatives","BTCF0:USTF0",1758531782019,1.96649131,112740.0,112730.0,0.04145461]
["bitfinex-derivatives","BTCF0:USTF0",1758531782223,1.96649131,112740.0,112730.0,0.04185461]
["bitfinex-derivatives","BTCF0:USTF0",1758531783723,1.96649131,112740.0,112730.0,0.01831461]
["bitfinex-derivatives","BTCF0:USTF0",1758531783928,1.96649131,112740.0,112730.0,0.01871461]
["bitfinex-derivatives","BTCF0:USTF0",1758531784434,1.96649131,112740.0,112730.0,0.01831461]
["bitfinex-derivatives","BTCF0:USTF0",1758531784633,1.96649131,112740.0,112730.0,0.01871461]
["bitfinex-derivatives","BTCF0:USTF0",1758531786635,1.99395247,112740.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531788538,2.50398166,112740.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531789640,4.37238166,112740.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531790339,4.37240865,112740.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531791041,0.02743,112720.0,112710.0,0.01813085]
["bitfinex-derivatives","BTCF0:USTF0",1758531791232,1.8123944,112720.0,112710.0,0.01723085]
["bitfinex-derivatives","BTCF0:USTF0",1758531791439,2.1184366,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531791639,2.1184366,112720.0,112710.0,0.01723085]
["bitfinex-derivatives","BTCF0:USTF0",1758531791836,2.1184366,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531792035,1.8123944,112720.0,112710.0,0.01723085]
["bitfinex-derivatives","BTCF0:USTF0",1758531792334,1.0023144,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531792537,1.8144744,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531793540,1.0023144,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531793835,1.8142744,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531794037,1.8142344,112720.0,112710.0,0.03916085]
["bitfinex-derivatives","BTCF0:USTF0",1758531794234,1.0023144,112720.0,112710.0,0.03916085]
["bitfinex-derivatives","BTCF0:USTF0",1758531794436,1.8141944,112720.0,112710.0,0.03916085]
["bitfinex-derivatives","BTCF0:USTF0",1758531794738,1.8142344,112720.0,112710.0,0.03916085]
["bitfinex-derivatives","BTCF0:USTF0",1758531795837,1.8142344,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531796440,2.1202766,112720.0,112710.0,0.01763085]
["bitfinex-derivatives","BTCF0:USTF0",1758531799837,2.1202766,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531800540,2.7310766,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531800737,0.01263,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758531800942,1.0070644,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758531802031,1.0080644,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758531802441,1.07868835,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758531802943,1.07868835,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758531804339,3.75876835,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758531805544,3.14668395,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758531805740,3.75876835,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758531805946,1.07868835,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531806147,3.76052835,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531806346,3.76080835,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531806746,3.78824749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531806947,1.10612749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531807137,3.78820749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531808552,3.78888749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531808745,1.10612749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531809044,3.78904749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531810248,1.10612749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531810649,3.78916749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531811649,1.10612749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531811848,3.78920749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531812344,3.78912749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531812946,1.10612749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531813452,3.79148749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531819158,1.10612749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531819358,3.79100749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531819551,1.10612749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531819857,3.79096749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531820757,1.92196749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531820951,1.92180749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531823054,1.10612749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531823251,1.92168749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531824656,1.10612749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531824859,1.92148749,112710.0,112700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1758531830961,1.92148749,112710.0,112700.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758531834465,1.92148749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531834867,1.92148749,112710.0,112700.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758531835864,1.92148749,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531837676,1.89404835,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531850586,1.69020478,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531851782,1.69020478,112710.0,112700.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758531851979,1.69020478,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531857386,0.87484478,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531857585,3.55696478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531857785,1.68784478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531858686,1.26729395,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758531858984,1.67553478,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1758531860390,1.68816478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531862095,0.87484478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531862293,1.68820478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531866496,0.87484478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531866697,1.68808478,112710.0,112700.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758531872999,1.68808478,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531875805,1.68808478,112710.0,112700.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758531877707,1.68808478,112710.0,112700.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758531889210,1.93808478,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531889415,0.1159988,112690.0,112680.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758531889607,0.0217,112660.0,112650.0,0.05355974]
["bitfinex-derivatives","BTCF0:USTF0",1758531889801,1.33343323,112660.0,112650.0,0.05195974]
["bitfinex-derivatives","BTCF0:USTF0",1758531890009,1.33343323,112660.0,112650.0,0.05235974]
["bitfinex-derivatives","BTCF0:USTF0",1758531890209,0.51863323,112660.0,112650.0,0.05195974]
["bitfinex-derivatives","BTCF0:USTF0",1758531890405,0.51863323,112660.0,112650.0,0.66275974]
["bitfinex-derivatives","BTCF0:USTF0",1758531890713,1.33487323,112660.0,112650.0,0.66275974]
["bitfinex-derivatives","BTCF0:USTF0",1758531890910,0.51863323,112660.0,112650.0,0.66315974]
["bitfinex-derivatives","BTCF0:USTF0",1758531891105,1.33475323,112660.0,112650.0,0.66275974]
["bitfinex-derivatives","BTCF0:USTF0",1758531891306,1.25518141,112660.0,112650.0,0.75186004]
["bitfinex-derivatives","BTCF0:USTF0",1758531891609,0.81812,112660.0,112650.0,1.13266004]
["bitfinex-derivatives","BTCF0:USTF0",1758531891811,0.002,112660.0,112650.0,1.13266004]
["bitfinex-derivatives","BTCF0:USTF0",1758531892009,0.81824,112660.0,112650.0,1.13266004]
["bitfinex-derivatives","BTCF0:USTF0",1758531892410,0.81824,112660.0,112650.0,1.13766004]
["bitfinex-derivatives","BTCF0:USTF0",1758531892610,0.81724,112660.0,112650.0,1.54290087]
["bitfinex-derivatives","BTCF0:USTF0",1758531892810,0.001,112660.0,112650.0,1.54290087]
["bitfinex-derivatives","BTCF0:USTF0",1758531893110,0.81736,112660.0,112650.0,1.54250087]
["bitfinex-derivatives","BTCF0:USTF0",1758531893713,0.001,112660.0,112650.0,1.54999552]
["bitfinex-derivatives","BTCF0:USTF0",1758531893914,0.8174,112660.0,112650.0,1.54999552]
["bitfinex-derivatives","BTCF0:USTF0",1758531894612,0.001,112660.0,112650.0,1.64999552]
["bitfinex-derivatives","BTCF0:USTF0",1758531894928,0.0001,112680.0,112670.0,0.125084]
["bitfinex-derivatives","BTCF0:USTF0",1758531895118,0.02255,112690.0,112680.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758531895321,0.02245,112690.0,112680.0,0.4858762]
["bitfinex-derivatives","BTCF0:USTF0",1758531895612,0.9280424,112690.0,112680.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758531895813,1.33624323,112690.0,112680.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758531896214,1.33624323,112690.0,112680.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758531896618,1.3455382,112690.0,112680.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758531898514,1.41870687,112690.0,112680.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758531900127,1.01046604,112690.0,112680.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758531900329,1.41870687,112690.0,112680.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758531900530,1.41870687,112690.0,112680.0,0.4918762]
["bitfinex-derivatives","BTCF0:USTF0",1758531900924,1.41870687,112690.0,112680.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1758531901332,0.19358604,112690.0,112680.0,0.50985851]
["bitfinex-derivatives","BTCF0:USTF0",1758531901537,1.01034604,112690.0,112680.0,0.50985851]
["bitfinex-derivatives","BTCF0:USTF0",1758531904233,1.01034604,112690.0,112680.0,0.42118231]
["bitfinex-derivatives","BTCF0:USTF0",1758531904429,1.41858687,112690.0,112680.0,0.42118231]
["bitfinex-derivatives","BTCF0:USTF0",1758531905837,1.41958687,112690.0,112680.0,0.41518231]
["bitfinex-derivatives","BTCF0:USTF0",1758531906040,1.42558687,112690.0,112680.0,0.41518231]
["bitfinex-derivatives","BTCF0:USTF0",1758531906937,1.43626687,112690.0,112680.0,0.40147231]
["bitfinex-derivatives","BTCF0:USTF0",1758531907431,1.43626687,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531908337,1.42558687,112690.0,112680.0,0.05478231]
["bitfinex-derivatives","BTCF0:USTF0",1758531909038,1.42558687,112690.0,112680.0,0.41558231]
["bitfinex-derivatives","BTCF0:USTF0",1758531909338,1.42558687,112690.0,112680.0,0.05478231]
["bitfinex-derivatives","BTCF0:USTF0",1758531911840,1.43626687,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531912339,0.61950687,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531912540,1.3343244,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531912738,1.3345244,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531912935,0.5174844,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531913142,1.3344444,112690.0,112680.0,0.04107231]
["bitfinex-derivatives","BTCF0:USTF0",1758531913842,2.00146276,112690.0,112680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531914045,2.25146276,112690.0,112680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758531914342,0.110184,112670.0,112660.0,0.4851311]
["bitfinex-derivatives","BTCF0:USTF0",1758531914531,1.23376236,112670.0,112660.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1758531914735,1.23376236,112670.0,112660.0,0.4858319]
["bitfinex-derivatives","BTCF0:USTF0",1758531914935,1.23360236,112670.0,112660.0,0.4858319]
["bitfinex-derivatives","BTCF0:USTF0",1758531915338,1.23360236,112670.0,112660.0,0.79125026]
["bitfinex-derivatives","BTCF0:USTF0",1758531915531,0.83866,112670.0,112660.0,1.71066862]
["bitfinex-derivatives","BTCF0:USTF0",1758531915738,0.81716,112670.0,112660.0,1.40445026]
["bitfinex-derivatives","BTCF0:USTF0",1758531915944,0.81716,112670.0,112660.0,1.0982319]
["bitfinex-derivatives","BTCF0:USTF0",1758531916144,0.81716,112670.0,112660.0,1.40445026]
["bitfinex-derivatives","BTCF0:USTF0",1758531916445,0.32781836,112680.0,112670.0,0.124424]
["bitfinex-derivatives","BTCF0:USTF0",1758531916743,1.14491836,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531917247,0.32771836,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531917446,1.14475836,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531917744,1.14775836,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531917945,0.33071836,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531918145,1.45397672,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531918348,0.63693672,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531918548,1.45389672,112680.0,112670.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1758531919048,0.84146,112680.0,112670.0,0.485184]
["bitfinex-derivatives","BTCF0:USTF0",1758531919250,1.45389672,112680.0,112670.0,0.485184]
["bitfinex-derivatives","BTCF0:USTF0",1758531919650,0.63693672,112680.0,112670.0,0.485184]
["bitfinex-derivatives","BTCF0:USTF0",1758531919846,1.54254042,112680.0,112670.0,0.485184]
["bitfinex-derivatives","BTCF0:USTF0",1758531920047,1.54254042,112680.0,112670.0,0.50304886]
["bitfinex-derivatives","BTCF0:USTF0",1758531920250,0.72562042,112680.0,112670.0,0.50304886]
["bitfinex-derivatives","BTCF0:USTF0",1758531920549,1.54310042,112680.0,112670.0,0.50304886]
["bitfinex-derivatives","BTCF0:USTF0",1758531928651,1.54310042,112680.0,112670.0,0.41436486]
["bitfinex-derivatives","BTCF0:USTF0",1758531929054,1.55378042,112680.0,112670.0,0.01786486]
["bitfinex-derivatives","BTCF0:USTF0",1758531929558,1.55378042,112680.0,112670.0,0.03985486]
["bitfinex-derivatives","BTCF0:USTF0",1758531930951,0.9306637,112680.0,112670.0,0.05350486]
["bitfinex-derivatives","BTCF0:USTF0",1758531931157,1.54310042,112680.0,112670.0,0.05350486]
["bitfinex-derivatives","BTCF0:USTF0",1758531936766,2.30948248,112680.0,112660.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1758531936958,0.72342072,112670.0,112660.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758531937358,0.72342072,112670.0,112660.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758531937562,0.73093072,112670.0,112660.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758531937863,1.54605072,112670.0,112660.0,0.4855919]
["bitfinex-derivatives","BTCF0:USTF0",1758531938160,1.23983236,112670.0,112660.0,0.4861919]
["bitfinex-derivatives","BTCF0:USTF0",1758531938358,1.23983236,112670.0,112660.0,0.4865919]
["bitfinex-derivatives","BTCF0:USTF0",1758531938760,1.23983236,112670.0,112660.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1758531938963,1.23983236,112670.0,112660.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758531939863,1.54605072,112670.0,112660.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758531940063,1.54605072,112670.0,112660.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1758531940264,0.73093072,112670.0,112660.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1758531940465,1.54601072,112670.0,112660.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1758531941266,1.54553072,112670.0,112660.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1758531941563,1.23931236,112670.0,112660.0,0.1267919]
["bitfinex-derivatives","BTCF0:USTF0",1758531942366,1.54553072,112670.0,112660.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758531942968,1.54553072,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531943465,0.73093072,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531943665,0.42471236,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531943867,1.23148236,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531945063,0.925264,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531945267,1.23148236,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531945967,0.41720236,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531946166,1.23152236,112670.0,112660.0,0.1267918]
["bitfinex-derivatives","BTCF0:USTF0",1758531946563,1.79525072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531946962,0.98093072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531947162,1.79505072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531949968,2.15585072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531953464,1.543414,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531953665,2.15585072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531954368,1.543414,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531954571,1.34173072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531954877,4.02529072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531955173,3.412814,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531955467,4.02525072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531958772,1.34173072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531958976,4.02565072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531959167,1.34173072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531959469,4.02565072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531959667,1.34173072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531959968,4.02557072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531960272,1.34173072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531960569,2.15605072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531960774,0.118494,112670.0,112660.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758531960975,1.23148236,112670.0,112660.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758531961168,1.53770072,112670.0,112660.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758531961370,1.90601072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531963075,1.09173072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531963275,1.90589072,112670.0,112660.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758531965573,1.90589072,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531966277,2.21210908,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758531966480,2.21210908,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531968482,2.46210908,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531972592,1.95207155,112670.0,112660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758531972894,0.00563,112660.0,112650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758531973192,0.52990625,112650.0,112640.0,0.01648494]
["bitfinex-derivatives","BTCF0:USTF0",1758531973391,1.70410625,112650.0,112640.0,0.01648494]
["bitfinex-derivatives","BTCF0:USTF0",1758531974086,1.70210625,112650.0,112640.0,0.01648494]
["bitfinex-derivatives","BTCF0:USTF0",1758531974291,0.0993866,112640.0,112630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1758531974495,0.9166217,112640.0,112630.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758531974689,0.9391517,112640.0,112630.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758531975084,0.9391517,112640.0,112630.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758531975290,0.9321517,112640.0,112630.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758531975490,0.52353415,112640.0,112630.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758531975992,0.9291517,112640.0,112630.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758531977694,1.33465415,112640.0,112630.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758531977890,0.52053415,112640.0,112630.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758531978090,1.4066755,112640.0,112630.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758531978290,1.4066755,112640.0,112630.0,0.04168665]
["bitfinex-derivatives","BTCF0:USTF0",1758531979093,0.99805795,112640.0,112630.0,0.04168665]
["bitfinex-derivatives","BTCF0:USTF0",1758531979293,0.5926355,112640.0,112630.0,0.04168665]
["bitfinex-derivatives","BTCF0:USTF0",1758531979497,1.4066755,112640.0,112630.0,0.04168665]
["bitfinex-derivatives","BTCF0:USTF0",1758531980198,0.18401795,112640.0,112630.0,0.04168665]
["bitfinex-derivatives","BTCF0:USTF0",1758531980396,1.4067155,112640.0,112630.0,0.05509665]
["bitfinex-derivatives","BTCF0:USTF0",1758531981297,0.5926355,112640.0,112630.0,0.05509665]
["bitfinex-derivatives","BTCF0:USTF0",1758531981498,0.99813795,112640.0,112630.0,0.05509665]
["bitfinex-derivatives","BTCF0:USTF0",1758531981699,1.3960755,112640.0,112630.0,0.05509665]
["bitfinex-derivatives","BTCF0:USTF0",1758531981896,1.3962755,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531982499,0.5819555,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531982704,1.3962355,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531985102,0.5819555,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531985303,1.3959555,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531985597,0.5819555,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531986003,1.3958755,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531988405,1.3955955,112640.0,112630.0,0.14381095]
["bitfinex-derivatives","BTCF0:USTF0",1758531989102,1.3955955,112640.0,112630.0,0.05509665]
["bitfinex-derivatives","BTCF0:USTF0",1758531989306,2.17569305,112640.0,112630.0,0.01917665]
["bitfinex-derivatives","BTCF0:USTF0",1758531989704,2.17569305,112640.0,112630.0,0.04068665]
["bitfinex-derivatives","BTCF0:USTF0",1758531990005,2.17569305,112640.0,112630.0,0.01917665]
["bitfinex-derivatives","BTCF0:USTF0",1758531990201,2.17569305,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531990411,2.17569305,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531990708,2.17569305,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531991007,2.17569305,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531994111,2.42569305,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531994312,2.42569305,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758531994711,2.42569305,112640.0,112630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758531996102,0.00563,112620.0,112610.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758531996309,1.69908975,112620.0,112610.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758531996510,1.69908975,112620.0,112610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758531997008,1.69900975,112620.0,112610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758531997606,1.71100975,112620.0,112610.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758531998916,0.89812975,112620.0,112610.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758531999115,1.71104975,112620.0,112610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758532000504,1.72008445,112620.0,112610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758532001318,0.90716445,112620.0,112610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758532001714,1.71968445,112620.0,112610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758532003915,0.54636445,112620.0,112610.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758532004120,0.9444369,112620.0,112610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758532004311,1.35305445,112620.0,112610.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1758532004512,1.35305445,112620.0,112610.0,0.4876001]
["bitfinex-derivatives","BTCF0:USTF0",1758532004711,1.35305445,112620.0,112610.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1758532004913,1.35305445,112620.0,112610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758532005212,1.36056445,112620.0,112610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758532006317,1.35305445,112620.0,112610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758532006518,0.54073445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532006818,1.35305445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532007422,0.54073445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532007819,1.35321445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532008422,0.54073445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532008623,1.35321445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532009021,0.54073445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532009424,1.35309445,112620.0,112610.0,0.1268001]
["bitfinex-derivatives","BTCF0:USTF0",1758532011719,0.9444769,112620.0,112610.0,0.4876001]
["bitfinex-derivatives","BTCF0:USTF0",1758532011920,0.1321169,112620.0,112610.0,0.89621765]
["bitfinex-derivatives","BTCF0:USTF0",1758532012121,0.9445569,112620.0,112610.0,0.89621765]
["bitfinex-derivatives","BTCF0:USTF0",1758532012324,0.9445569,112620.0,112610.0,0.4876001]
["bitfinex-derivatives","BTCF0:USTF0",1758532014220,0.0433947,112620.0,112610.0,1.14621765]
["bitfinex-derivatives","BTCF0:USTF0",1758532014426,0.82466,112620.0,112610.0,1.14621765]
["bitfinex-derivatives","BTCF0:USTF0",1758532015222,0.82466,112620.0,112610.0,1.16393092]
["bitfinex-derivatives","BTCF0:USTF0",1758532015428,0.82646,112620.0,112610.0,1.16393092]
["bitfinex-derivatives","BTCF0:USTF0",1758532015926,0.18307385,112640.0,112630.0,0.0887143]
["bitfinex-derivatives","BTCF0:USTF0",1758532016232,1.00635724,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532016523,1.41497479,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532017230,1.41697479,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532017625,1.42997479,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532020523,1.02135724,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532020722,1.42997479,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532021830,1.35787344,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532024433,1.43048558,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532026734,0.61620558,112640.0,112630.0,0.4847043]
["bitfinex-derivatives","BTCF0:USTF0",1758532026934,1.42988558,112640.0,112630.0,0.4847043]
["bitfinex-derivatives","BTCF0:USTF0",1758532027434,1.42988558,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532032742,0.61620558,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532032946,1.42916558,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532034544,1.63349009,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532036748,1.63309009,112640.0,112630.0,0.4847043]
["bitfinex-derivatives","BTCF0:USTF0",1758532036947,1.63309009,112640.0,112630.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758532040351,1.63309009,112640.0,112630.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758532040943,1.63309009,112640.0,112630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758532043454,1.63285009,112640.0,112630.0,0.4851043]
["bitfinex-derivatives","BTCF0:USTF0",1758532043859,0.82053009,112640.0,112630.0,0.4851043]
["bitfinex-derivatives","BTCF0:USTF0",1758532044060,1.63285009,112640.0,112630.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758532044553,1.63285009,112640.0,112630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758532045260,1.63285009,112640.0,112630.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758532045460,1.63285009,112640.0,112630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758532045860,1.64240009,112640.0,112630.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758532046261,1.64240009,112640.0,112630.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758532046560,1.64240009,112640.0,112630.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758532052466,0.83008009,112640.0,112630.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758532052661,1.64236009,112640.0,112630.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758532052861,1.64236009,112640.0,112630.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758532053062,1.63281009,112640.0,112630.0,0.1252043]
["bitfinex-derivatives","BTCF0:USTF0",1758532054369,1.63281009,112640.0,112630.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758532054570,0.82053009,112640.0,112630.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758532054773,1.01986803,112640.0,112630.0,0.1252043]
["bitfinex-derivatives","BTCF0:USTF0",1758532055073,1.63281009,112640.0,112630.0,0.1252043]
["bitfinex-derivatives","BTCF0:USTF0",1758532055371,1.32633906,112640.0,112630.0,0.79247533]
["bitfinex-derivatives","BTCF0:USTF0",1758532055670,1.32633906,112640.0,112630.0,0.4860043]
["bitfinex-derivatives","BTCF0:USTF0",1758532055872,1.63281009,112640.0,112630.0,0.79247533]
["bitfinex-derivatives","BTCF0:USTF0",1758532056072,1.63281009,112640.0,112630.0,0.4860043]
["bitfinex-derivatives","BTCF0:USTF0",1758532056467,0.13497589,112640.0,112630.0,0.79247533]
["bitfinex-derivatives","BTCF0:USTF0",1758532056670,0.13497589,112640.0,112630.0,1.04247533]
["bitfinex-derivatives","BTCF0:USTF0",1758532056671,0.02400339,112640.0,112630.0,1.04247533]
["bitfinex-derivatives","BTCF0:USTF0",1758532056973,0.75346979,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532058869,1.05994082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532059175,1.38831185,112640.0,112630.0,0.50373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532059873,1.39786185,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532060075,1.39786185,112640.0,112630.0,0.04033549]
["bitfinex-derivatives","BTCF0:USTF0",1758532060279,1.39786185,112640.0,112630.0,0.03993549]
["bitfinex-derivatives","BTCF0:USTF0",1758532060471,1.39786185,112640.0,112630.0,0.04033549]
["bitfinex-derivatives","BTCF0:USTF0",1758532062076,1.39786185,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532062274,1.38831185,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532062974,1.39786185,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532063377,1.39786185,112640.0,112630.0,0.05382549]
["bitfinex-derivatives","BTCF0:USTF0",1758532063674,1.39786185,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532063974,1.38831185,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532065674,0.74755185,112640.0,112630.0,0.41502549]
["bitfinex-derivatives","BTCF0:USTF0",1758532065876,0.44108082,112640.0,112630.0,0.81021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532066073,0.83616339,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532066371,1.14263442,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532067377,1.16453442,112640.0,112630.0,0.66502549]
["bitfinex-derivatives","BTCF0:USTF0",1758532067772,1.47100545,112640.0,112630.0,0.41502549]
["bitfinex-derivatives","BTCF0:USTF0",1758532068275,0.85806339,112640.0,112630.0,0.41462549]
["bitfinex-derivatives","BTCF0:USTF0",1758532068471,1.47100545,112640.0,112630.0,0.41502549]
["bitfinex-derivatives","BTCF0:USTF0",1758532069578,1.47100545,112640.0,112630.0,0.05422549]
["bitfinex-derivatives","BTCF0:USTF0",1758532073876,0.74755185,112640.0,112630.0,0.50373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532074078,1.25320082,112640.0,112630.0,0.81021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532074772,0.13460979,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532075078,1.25320082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532075266,1.25320082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532075470,1.55967185,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532075975,0.94672979,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532076173,1.55967185,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532076477,1.25320082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532077078,0.94672979,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532077277,1.25320082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532077876,0.94672979,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532078077,1.25320082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532078378,0.44108082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532078573,0.44108082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532078872,1.25316082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532079779,0.94668979,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532079974,1.25316082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532080478,1.25316082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532080678,1.25316082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532081179,1.25316082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532081379,1.25316082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532082078,0.94668979,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532082381,1.25316082,112640.0,112630.0,1.06021082]
["bitfinex-derivatives","BTCF0:USTF0",1758532084181,0.44108082,112640.0,112630.0,0.75373979]
["bitfinex-derivatives","BTCF0:USTF0",1758532084381,1.25312082,112640.0,112630.0,1.06025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532084778,1.25312082,112640.0,112630.0,0.75377979]
["bitfinex-derivatives","BTCF0:USTF0",1758532084979,1.25312082,112640.0,112630.0,1.06025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532085581,0.44108082,112640.0,112630.0,1.06025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532085775,0.02400339,112640.0,112630.0,1.06025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532085975,0.02400339,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532085976,0.66444339,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532086782,0.75314979,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532087485,0.7441464,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532087680,0.65544,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532089890,0.7653964,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532090484,1.07186743,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532092288,0.7653964,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532092487,1.07186743,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532092682,0.7653964,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532092886,0.98316103,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532093786,1.07186743,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532093992,0.015,112640.0,112630.0,0.81025082]
["bitfinex-derivatives","BTCF0:USTF0",1758532094387,0.015,112640.0,112630.0,1.11672185]
["bitfinex-derivatives","BTCF0:USTF0",1758532094592,0.82692,112640.0,112630.0,0.91221692]
["bitfinex-derivatives","BTCF0:USTF0",1758532094793,0.109762,112660.0,112650.0,0.1241286]
["bitfinex-derivatives","BTCF0:USTF0",1758532094990,0.921682,112660.0,112650.0,0.4849286]
["bitfinex-derivatives","BTCF0:USTF0",1758532095890,0.9357114,112660.0,112650.0,0.4849286]
["bitfinex-derivatives","BTCF0:USTF0",1758532096791,0.9567114,112660.0,112650.0,0.4859286]
["bitfinex-derivatives","BTCF0:USTF0",1758532099392,1.36514853,112660.0,112650.0,0.4859286]
["bitfinex-derivatives","BTCF0:USTF0",1758532103096,1.36514853,112660.0,112650.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758532103797,1.36514853,112660.0,112650.0,0.4859286]
["bitfinex-derivatives","BTCF0:USTF0",1758532104698,1.36514853,112660.0,112650.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758532105396,1.36514853,112660.0,112650.0,0.4859286]
["bitfinex-derivatives","BTCF0:USTF0",1758532105902,1.37265853,112660.0,112650.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758532106293,1.37265853,112660.0,112650.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758532106699,1.36514853,112660.0,112650.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758532107300,1.62265853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532107700,1.62265853,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758532107900,1.62265853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532108604,0.81073853,112660.0,112650.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758532108797,1.62253853,112660.0,112650.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758532112706,0.81073853,112660.0,112650.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758532113005,1.62253853,112660.0,112650.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758532114402,0.81073853,112660.0,112650.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758532114603,0.80322853,112660.0,112650.0,0.1270186]
["bitfinex-derivatives","BTCF0:USTF0",1758532114910,0.9565914,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532115408,1.36502853,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532119809,0.1447914,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532120006,0.9565514,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532120207,0.9565514,112660.0,112650.0,0.89625573]
["bitfinex-derivatives","BTCF0:USTF0",1758532120407,0.9565514,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532121608,1.36498853,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532122307,0.9565514,112660.0,112650.0,0.4878186]
["bitfinex-derivatives","BTCF0:USTF0",1758532122511,1.36498853,112660.0,112650.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1758532137420,1.62061853,112660.0,112650.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758532137625,1.62049853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532137827,0.80885853,112660.0,112650.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758532138022,1.62049853,112660.0,112650.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758532138222,1.62049853,112660.0,112650.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758532138423,1.62049853,112660.0,112650.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758532139530,0.80885853,112660.0,112650.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758532139728,0.1447914,112660.0,112650.0,0.1245864]
["bitfinex-derivatives","BTCF0:USTF0",1758532139924,0.9564314,112660.0,112650.0,0.4853864]
["bitfinex-derivatives","BTCF0:USTF0",1758532143027,0.55322853,112660.0,112650.0,0.4853864]
["bitfinex-derivatives","BTCF0:USTF0",1758532143232,1.36482853,112660.0,112650.0,0.4853864]
["bitfinex-derivatives","BTCF0:USTF0",1758532144332,0.9563914,112660.0,112650.0,0.4853864]
["bitfinex-derivatives","BTCF0:USTF0",1758532145132,0.9563914,112660.0,112650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758532145331,1.36482853,112660.0,112650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758532145731,0.1447914,112660.0,112650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758532145930,1.36482853,112660.0,112650.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758532152737,1.62233853,112660.0,112650.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758532152938,1.62233853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532153132,1.2139014,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532153336,1.62233853,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758532153536,1.62233853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532155748,1.62233853,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758532156044,1.62233853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532156338,1.98313853,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532156547,2.49413438,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532156746,1.68253438,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532157042,2.49405438,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532157243,2.49405438,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758532157434,2.49405438,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532160549,0.03126,112640.0,112630.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758532160744,1.45577532,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532160946,1.45577532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532161140,0.64421532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532161344,1.45577532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532161753,1.45777532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532162548,1.46477532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532164056,0.65321532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532164254,0.65321532,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532164454,1.46481532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532164844,1.46481532,112640.0,112630.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758532166650,0.65321532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532166850,1.46481532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532168859,0.65321532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532169162,1.46481532,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532170457,1.55351942,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532171961,0.74191942,112640.0,112630.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758532172162,1.55355942,112640.0,112630.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758532172462,0.74191942,112640.0,112630.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758532172652,1.55355942,112640.0,112630.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758532176765,0.74191942,112640.0,112630.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758532176960,1.55355942,112640.0,112630.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758532177354,0.74191942,112640.0,112630.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758532177752,1.55351942,112640.0,112630.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1758532177958,1.55351942,112640.0,112630.0,0.4714922]
["bitfinex-derivatives","BTCF0:USTF0",1758532178163,1.55351942,112640.0,112630.0,0.4850322]
["bitfinex-derivatives","BTCF0:USTF0",1758532178463,1.55351942,112640.0,112630.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758532179364,0.74191942,112640.0,112630.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758532179569,1.55351942,112640.0,112630.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758532180665,0.9310141,112640.0,112630.0,0.4850323]
["bitfinex-derivatives","BTCF0:USTF0",1758532180866,1.54396942,112640.0,112630.0,0.4850323]
["bitfinex-derivatives","BTCF0:USTF0",1758532184068,0.73236942,112640.0,112630.0,0.4850323]
["bitfinex-derivatives","BTCF0:USTF0",1758532184270,1.54396942,112640.0,112630.0,0.4850323]
["bitfinex-derivatives","BTCF0:USTF0",1758532185860,0.42589176,112640.0,112630.0,0.50309828]
["bitfinex-derivatives","BTCF0:USTF0",1758532186057,0.1194144,112640.0,112630.0,1.05957594]
["bitfinex-derivatives","BTCF0:USTF0",1758532186261,1.23749206,112640.0,112630.0,1.05957594]
["bitfinex-derivatives","BTCF0:USTF0",1758532187370,1.23749206,112640.0,112630.0,0.75309828]
["bitfinex-derivatives","BTCF0:USTF0",1758532187569,1.54396972,112640.0,112630.0,0.75309828]
["bitfinex-derivatives","BTCF0:USTF0",1758532187770,0.9310144,112640.0,112630.0,0.75309828]
["bitfinex-derivatives","BTCF0:USTF0",1758532187970,1.54396972,112640.0,112630.0,0.75309828]
["bitfinex-derivatives","BTCF0:USTF0",1758532189570,1.55347972,112640.0,112630.0,0.05358598]
["bitfinex-derivatives","BTCF0:USTF0",1758532189770,1.55347972,112640.0,112630.0,0.03964598]
["bitfinex-derivatives","BTCF0:USTF0",1758532189966,1.55347972,112640.0,112630.0,0.04004598]
["bitfinex-derivatives","BTCF0:USTF0",1758532192174,1.54392972,112640.0,112630.0,0.50309828]
["bitfinex-derivatives","BTCF0:USTF0",1758532193073,1.54392972,112640.0,112630.0,0.41438598]
["bitfinex-derivatives","BTCF0:USTF0",1758532198983,1.55347972,112640.0,112630.0,0.41438598]
["bitfinex-derivatives","BTCF0:USTF0",1758532201378,1.55347972,112640.0,112630.0,0.40084598]
["bitfinex-derivatives","BTCF0:USTF0",1758532201588,1.55347972,112640.0,112630.0,0.37930598]
["bitfinex-derivatives","BTCF0:USTF0",1758532202081,1.55347972,112640.0,112630.0,0.40229598]
["bitfinex-derivatives","BTCF0:USTF0",1758532205589,0.74191972,112640.0,112630.0,0.40229598]
["bitfinex-derivatives","BTCF0:USTF0",1758532205887,1.55339972,112640.0,112630.0,0.40229598]
["bitfinex-derivatives","BTCF0:USTF0",1758532207586,1.55339972,112640.0,112630.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1758532212798,0.74191972,112640.0,112630.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1758532212992,1.55335972,112640.0,112630.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1758532214087,0.74191972,112640.0,112630.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1758532214292,1.55335972,112640.0,112630.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1758532214889,0.73236972,112640.0,112630.0,0.05431598]
["bitfinex-derivatives","BTCF0:USTF0",1758532215095,1.54380972,112640.0,112630.0,0.14302828]
["bitfinex-derivatives","BTCF0:USTF0",1758532215788,1.54380972,112640.0,112630.0,0.05431598]
["bitfinex-derivatives","BTCF0:USTF0",1758532216693,1.33949326,112640.0,112630.0,0.05431598]
["bitfinex-derivatives","BTCF0:USTF0",1758532217390,1.34904326,112640.0,112630.0,0.04149598]
["bitfinex-derivatives","BTCF0:USTF0",1758532217693,1.34904326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532218294,1.34904326,112640.0,112630.0,0.03976598]
["bitfinex-derivatives","BTCF0:USTF0",1758532225090,0.9308144,112640.0,112630.0,0.05376598]
["bitfinex-derivatives","BTCF0:USTF0",1758532225301,1.34900326,112640.0,112630.0,0.03976598]
["bitfinex-derivatives","BTCF0:USTF0",1758532226298,2.36844212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532226689,2.36844212,112640.0,112630.0,0.01810598]
["bitfinex-derivatives","BTCF0:USTF0",1758532227086,2.36844212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532230298,2.36840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532230498,1.14840326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532230700,1.95976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532231402,1.14840326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532231602,1.95976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532232000,1.5511244,112640.0,112630.0,0.04074598]
["bitfinex-derivatives","BTCF0:USTF0",1758532232199,1.5511244,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532232390,1.95976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532233404,2.36840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532235314,2.11840212,112640.0,112630.0,0.01810598]
["bitfinex-derivatives","BTCF0:USTF0",1758532235504,2.11840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532235708,2.11840212,112640.0,112630.0,0.01810598]
["bitfinex-derivatives","BTCF0:USTF0",1758532235911,2.11840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532236116,2.11868212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532236518,1.30704212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532236716,2.11856212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532236917,1.70992326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532238112,0.89840326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532238708,1.70976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532239923,0.89840326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532240113,1.70976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532242322,1.34896326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532242523,1.70976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532243622,0.89840326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532243821,0.53760326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532244022,1.34896326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532245026,0.53760326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532245224,1.34896326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532246626,0.53760326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532246925,1.34896326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532247125,0.53760326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532247426,1.34896326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532248721,0.89840326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532248929,1.70976326,112640.0,112630.0,0.04074598]
["bitfinex-derivatives","BTCF0:USTF0",1758532251229,1.70976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532251429,2.11840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532251818,2.14582418,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532252020,2.11840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532256235,2.11836212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532261437,0.89840326,112640.0,112630.0,0.03969598]
["bitfinex-derivatives","BTCF0:USTF0",1758532261741,1.70976326,112640.0,112630.0,0.05263598]
["bitfinex-derivatives","BTCF0:USTF0",1758532262338,0.89840326,112640.0,112630.0,0.05263598]
["bitfinex-derivatives","BTCF0:USTF0",1758532262537,1.70972326,112640.0,112630.0,0.05263598]
["bitfinex-derivatives","BTCF0:USTF0",1758532263238,1.70972326,112640.0,112630.0,0.03969598]
["bitfinex-derivatives","BTCF0:USTF0",1758532263640,0.89840326,112640.0,112630.0,0.03969598]
["bitfinex-derivatives","BTCF0:USTF0",1758532263841,1.70976326,112640.0,112630.0,0.03969598]
["bitfinex-derivatives","BTCF0:USTF0",1758532266238,1.70976326,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532266541,2.11840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532269036,2.11840212,112640.0,112630.0,0.03969598]
["bitfinex-derivatives","BTCF0:USTF0",1758532269444,2.11840212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532272342,2.11836212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532278150,1.3010844,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532278349,2.11836212,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532278550,2.2206633,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532279251,2.2206633,112640.0,112630.0,0.04172598]
["bitfinex-derivatives","BTCF0:USTF0",1758532279553,2.2206633,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532280150,1.3010844,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532280346,2.2206633,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532281946,2.24813213,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532283150,1.94160583,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532285143,2.24813213,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532286345,2.24813213,112640.0,112630.0,0.01810598]
["bitfinex-derivatives","BTCF0:USTF0",1758532286854,2.24813213,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532289150,1.32855323,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532289357,1.94160583,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532289853,1.32855323,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532290054,1.94160583,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532292353,1.907547,112640.0,112630.0,0.05459598]
["bitfinex-derivatives","BTCF0:USTF0",1758532296060,1.917097,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532301961,1.94464979,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532303757,1.13036979,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532303950,1.58360979,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532304156,1.556057,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532305562,1.94440684,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532305763,1.916857,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532305960,1.94440718,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532306263,1.94440718,112640.0,112630.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1758532306865,1.94440718,112640.0,112630.0,0.04144598]
["bitfinex-derivatives","BTCF0:USTF0",1758532307365,1.94440718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532307663,1.94440718,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532307865,1.94440718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532308771,1.94440718,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532309458,2.25093348,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532310265,2.25093348,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532310468,2.25093348,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532311268,1.33135458,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532311461,2.25093348,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532311764,1.43689348,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532311961,2.25141348,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532312160,1.43689348,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532312361,2.25125348,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532312661,0.51731458,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532312961,1.94464718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532314366,1.94484718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532315172,1.13036718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532315470,1.94464718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532317673,1.13036718,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532317869,0.51731458,112640.0,112630.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758532318175,1.93481718,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532318974,1.57401718,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532319174,1.546467,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532320169,1.907267,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532320675,1.093267,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532320870,1.547027,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532321281,1.547267,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532322982,1.547307,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532323376,1.547227,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532323780,1.908027,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532326583,1.547147,112640.0,112630.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758532326787,0.84539,112640.0,112630.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758532327086,1.4590026,112640.0,112630.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758532327490,0.6437626,112640.0,112630.0,0.485563]
["bitfinex-derivatives","BTCF0:USTF0",1758532327678,0.3386357,112660.0,112650.0,0.1235173]
["bitfinex-derivatives","BTCF0:USTF0",1758532327874,1.460682,112660.0,112650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758532328786,1.474682,112660.0,112650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758532329384,1.479682,112660.0,112650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758532329786,0.8666294,112660.0,112650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758532329978,1.479682,112660.0,112650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758532333686,1.5683719,112660.0,112650.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758532333886,1.8824082,112660.0,112640.0,0.39147243]
["bitfinex-derivatives","BTCF0:USTF0",1758532334089,0.7342901,112650.0,112640.0,0.01800243]
["bitfinex-derivatives","BTCF0:USTF0",1758532334288,0.1201154,112640.0,112630.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758532334485,1.911368,112640.0,112630.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532334691,1.911368,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532334994,2.24551449,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532335189,2.49551449,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532335395,0.02937,112620.0,112610.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1758532335583,0.02937,112620.0,112600.0,1.87653]
["bitfinex-derivatives","BTCF0:USTF0",1758532335584,1.4605226,112620.0,112600.0,1.9651662]
["bitfinex-derivatives","BTCF0:USTF0",1758532335787,1.1539963,112620.0,112610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532335990,1.1539963,112620.0,112600.0,1.87483]
["bitfinex-derivatives","BTCF0:USTF0",1758532336191,1.1539963,112620.0,112610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532336398,1.6035174,112620.0,112610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532336688,1.88114007,112620.0,112610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532336893,0.03254,112610.0,112600.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758532337197,1.0942217,112610.0,112600.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758532337586,1.41448963,112610.0,112600.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758532337791,1.41448963,112610.0,112600.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758532338289,1.41448963,112610.0,112600.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758532338597,1.20540826,112610.0,112600.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532339198,1.20540826,112610.0,112600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758532339996,1.20540826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532340895,2.02368826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532342094,1.20540826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532342292,2.02360826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532342997,2.02344826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532343297,1.20540826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532343493,2.02328826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532344798,0.79643703,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532344998,2.02300826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532348302,1.20540826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532348495,2.02268826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532350601,1.20540826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532350795,2.02228826,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532355798,2.43125949,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532355998,2.18125949,112610.0,112600.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532356305,2.18125949,112610.0,112600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758532356501,0.1222056,112590.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532356712,1.34763683,112590.0,112570.0,2.05234]
["bitfinex-derivatives","BTCF0:USTF0",1758532356901,0.1004756,112590.0,112580.0,0.0887535]
["bitfinex-derivatives","BTCF0:USTF0",1758532357100,1.34759683,112590.0,112580.0,0.1101935]
["bitfinex-derivatives","BTCF0:USTF0",1758532357300,1.34759683,112590.0,112580.0,0.3601935]
["bitfinex-derivatives","BTCF0:USTF0",1758532357503,0.53127683,112590.0,112580.0,0.3601935]
["bitfinex-derivatives","BTCF0:USTF0",1758532357703,1.34751683,112590.0,112580.0,0.3601935]
["bitfinex-derivatives","BTCF0:USTF0",1758532358908,1.34751683,112590.0,112580.0,0.3631935]
["bitfinex-derivatives","BTCF0:USTF0",1758532359406,1.34751683,112590.0,112580.0,0.1131935]
["bitfinex-derivatives","BTCF0:USTF0",1758532359607,1.34751683,112590.0,112580.0,0.1236335]
["bitfinex-derivatives","BTCF0:USTF0",1758532359906,1.34751683,112590.0,112580.0,0.1256335]
["bitfinex-derivatives","BTCF0:USTF0",1758532360309,1.35655965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532361805,1.35603965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532362111,1.34440965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532362709,1.34436965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532364007,0.52868965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532364211,1.34428965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532364406,0.52868965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532364602,1.34432965,112590.0,112580.0,0.1266335]
["bitfinex-derivatives","BTCF0:USTF0",1758532364803,1.34432965,112590.0,112580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758532365008,1.70512965,112590.0,112580.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758532365202,1.70512965,112590.0,112580.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758532365402,1.70512965,112590.0,112580.0,0.1246334]
["bitfinex-derivatives","BTCF0:USTF0",1758532365403,1.7329875,112590.0,112580.0,0.1246334]
["bitfinex-derivatives","BTCF0:USTF0",1758532365603,1.32401627,112590.0,112580.0,0.1246334]
["bitfinex-derivatives","BTCF0:USTF0",1758532365906,1.7349875,112590.0,112580.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1758532366105,1.70712965,112590.0,112580.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1758532366305,1.73498711,112590.0,112580.0,0.1236334]
["bitfinex-derivatives","BTCF0:USTF0",1758532368013,1.73498711,112590.0,112580.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758532368207,0.0887535,112580.0,112570.0,1.9635887]
["bitfinex-derivatives","BTCF0:USTF0",1758532368505,0.49782473,112580.0,112570.0,1.9639887]
["bitfinex-derivatives","BTCF0:USTF0",1758532368706,0.49782473,112580.0,112570.0,1.51443]
["bitfinex-derivatives","BTCF0:USTF0",1758532368907,0.49782473,112580.0,112570.0,1.51403]
["bitfinex-derivatives","BTCF0:USTF0",1758532369104,0.0888535,112580.0,112570.0,1.6031513]
["bitfinex-derivatives","BTCF0:USTF0",1758532369308,0.49782473,112580.0,112570.0,1.6031513]
["bitfinex-derivatives","BTCF0:USTF0",1758532369507,0.49782473,112580.0,112570.0,1.6051513]
["bitfinex-derivatives","BTCF0:USTF0",1758532369707,0.49782473,112580.0,112570.0,1.9659513]
["bitfinex-derivatives","BTCF0:USTF0",1758532369919,1.31322473,112580.0,112570.0,1.9679513]
["bitfinex-derivatives","BTCF0:USTF0",1758532370412,1.31350473,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532371709,0.49782473,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532371910,1.31350473,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532372111,1.34136564,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532372410,0.52568564,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532372611,0.84336091,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532372811,0.93211431,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532373108,1.34108554,112580.0,112570.0,2.2179513]
["bitfinex-derivatives","BTCF0:USTF0",1758532373406,1.34104564,112580.0,112570.0,2.2159513]
["bitfinex-derivatives","BTCF0:USTF0",1758532373610,1.34304564,112580.0,112570.0,2.2159513]
["bitfinex-derivatives","BTCF0:USTF0",1758532374308,1.34304564,112580.0,112570.0,2.2139513]
["bitfinex-derivatives","BTCF0:USTF0",1758532374512,1.34304564,112580.0,112570.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1758532375705,1.34304564,112580.0,112570.0,1.8531513]
["bitfinex-derivatives","BTCF0:USTF0",1758532377012,1.34304564,112580.0,112570.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1758532377210,1.70384564,112580.0,112570.0,1.76439]
["bitfinex-derivatives","BTCF0:USTF0",1758532377716,1.70384564,112580.0,112570.0,1.76399]
["bitfinex-derivatives","BTCF0:USTF0",1758532377910,1.70384564,112580.0,112570.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1758532378510,1.70384564,112580.0,112570.0,1.6031513]
["bitfinex-derivatives","BTCF0:USTF0",1758532379312,1.70684564,112580.0,112570.0,1.6031513]
["bitfinex-derivatives","BTCF0:USTF0",1758532379513,1.70784564,112580.0,112570.0,1.6031513]
["bitfinex-derivatives","BTCF0:USTF0",1758532379702,1.70784564,112580.0,112570.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1758532379904,1.34704564,112580.0,112570.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1758532380917,1.70784564,112580.0,112570.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1758532381320,1.71535564,112580.0,112570.0,1.51399]
["bitfinex-derivatives","BTCF0:USTF0",1758532381615,1.71535564,112580.0,112570.0,1.51439]
["bitfinex-derivatives","BTCF0:USTF0",1758532382614,1.98722564,112580.0,112570.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758532382919,1.98722564,112580.0,112570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758532383419,1.98722564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532383610,1.98722564,112580.0,112570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758532383808,1.17186564,112580.0,112570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758532384012,1.98758564,112580.0,112570.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758532385424,1.98758564,112580.0,112570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758532385611,1.98758564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532387018,1.17186564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532387218,1.98786564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532388224,1.17186564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532388417,1.98974564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532389120,1.99150564,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532389318,0.1188694,112560.0,112550.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1758532389513,1.34358063,112560.0,112550.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758532389714,0.52794063,112560.0,112550.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758532390025,0.54730911,112560.0,112550.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758532390225,1.33527063,112560.0,112550.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758532390426,1.33527063,112560.0,112550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758532391017,1.40609523,112560.0,112550.0,0.1249072]
["bitfinex-derivatives","BTCF0:USTF0",1758532391221,1.40609523,112560.0,112550.0,0.1259072]
["bitfinex-derivatives","BTCF0:USTF0",1758532391527,1.40609523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532392627,1.40577523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532392828,0.59053523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532393028,1.40573523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532395329,1.40577523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532395730,0.59053523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532395931,1.40557523,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532400545,1.61040406,112560.0,112550.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1758532402152,1.61040406,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532403448,0.79536406,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532403647,1.60960406,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532403841,0.181564,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532404147,0.79536406,112560.0,112550.0,0.1299073]
["bitfinex-derivatives","BTCF0:USTF0",1758532404348,1.61012406,112560.0,112550.0,0.1299073]
["bitfinex-derivatives","BTCF0:USTF0",1758532404647,0.996324,112560.0,112550.0,0.1299073]
["bitfinex-derivatives","BTCF0:USTF0",1758532404847,1.61012406,112560.0,112550.0,0.1299073]
["bitfinex-derivatives","BTCF0:USTF0",1758532407347,1.61012406,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532407547,0.996324,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532407748,1.61012406,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532408845,0.79536406,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532409043,0.0001,112560.0,112550.0,1.04760733]
["bitfinex-derivatives","BTCF0:USTF0",1758532409350,1.21152943,112560.0,112550.0,1.04760733]
["bitfinex-derivatives","BTCF0:USTF0",1758532411352,1.23403943,112560.0,112550.0,0.7407073]
["bitfinex-derivatives","BTCF0:USTF0",1758532411550,1.23403943,112560.0,112550.0,1.04760733]
["bitfinex-derivatives","BTCF0:USTF0",1758532415850,1.23403943,112560.0,112550.0,0.7407073]
["bitfinex-derivatives","BTCF0:USTF0",1758532416051,1.23403943,112560.0,112550.0,1.04760733]
["bitfinex-derivatives","BTCF0:USTF0",1758532416251,1.23403943,112560.0,112550.0,0.7407073]
["bitfinex-derivatives","BTCF0:USTF0",1758532416453,1.23403943,112560.0,112550.0,1.04760733]
["bitfinex-derivatives","BTCF0:USTF0",1758532419049,1.23403943,112560.0,112550.0,0.7407073]
["bitfinex-derivatives","BTCF0:USTF0",1758532419353,1.23403943,112560.0,112550.0,0.79760733]
["bitfinex-derivatives","BTCF0:USTF0",1758532420743,1.54093946,112560.0,112550.0,0.4907073]
["bitfinex-derivatives","BTCF0:USTF0",1758532421046,1.54093946,112560.0,112550.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758532421356,2.15924946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532421744,2.15924946,112560.0,112550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532422352,2.15924946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532425957,2.46614949,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532426263,2.46614949,112560.0,112550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532426458,2.15924946,112560.0,112550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532426658,2.15924946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532426957,2.15828946,112560.0,112550.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758532427456,2.15828946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532429259,2.15828946,112560.0,112550.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758532430155,2.15828946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532430953,2.46518949,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532432464,2.15828946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532433366,2.15828946,112560.0,112550.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1758532433663,2.15828946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532433664,2.15756946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532433860,2.46446949,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532434658,1.65038949,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532434863,2.46434949,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532435567,1.89993946,112560.0,112550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758532436065,0.83665,112560.0,112550.0,0.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1758532436264,1.53921946,112560.0,112550.0,0.4888272]
["bitfinex-derivatives","BTCF0:USTF0",1758532437563,1.53921946,112560.0,112550.0,0.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1758532438270,1.53921946,112560.0,112550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758532438472,1.90001946,112560.0,112550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758532438966,1.90001946,112560.0,112550.0,0.1280273]
["bitfinex-derivatives","BTCF0:USTF0",1758532440674,1.90001946,112560.0,112550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758532440874,1.08597946,112560.0,112550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758532441183,1.90001946,112560.0,112550.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758532441972,1.90001946,112560.0,112550.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758532443361,1.90001946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532443362,2.20691949,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532443562,1.90001946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532443773,1.90001946,112560.0,112550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532443973,1.2862194,112560.0,112550.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758532444173,1.90001946,112560.0,112550.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758532444372,1.90001946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532445575,1.90001946,112560.0,112550.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758532446163,1.90001946,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532446374,0.1219872,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758532446576,1.09668726,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758532446768,1.09668726,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758532446968,1.09668726,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532448566,1.09968726,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532448971,1.10668726,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532454276,1.92008726,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532455473,2.22698729,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532455678,1.92008726,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532456075,2.22698729,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758532456481,2.22698729,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532456777,2.22698729,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758532456982,1.92008726,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532458175,2.22698729,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532460585,1.7157496,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532461975,1.7434477,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532462987,0.9300477,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532463188,3.6150877,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532463692,1.7434877,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532463886,3.6150877,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532464887,1.7434877,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758532471690,1.7434877,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758532471891,0.1099809,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532472084,0.1099888,112510.0,112500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758532472388,0.5890213,112510.0,112500.0,1.53733]
["bitfinex-derivatives","BTCF0:USTF0",1758532472589,0.5890213,112510.0,112500.0,1.6245467]
["bitfinex-derivatives","BTCF0:USTF0",1758532472788,0.5890213,112510.0,112500.0,1.6249467]
["bitfinex-derivatives","BTCF0:USTF0",1758532472989,0.1765589,112510.0,112500.0,1.6249467]
["bitfinex-derivatives","BTCF0:USTF0",1758532473286,1.3974613,112510.0,112500.0,1.6249467]
["bitfinex-derivatives","BTCF0:USTF0",1758532473783,0.59295415,112510.0,112500.0,1.6279467]
["bitfinex-derivatives","BTCF0:USTF0",1758532473978,1.40747415,112510.0,112500.0,1.6279467]
["bitfinex-derivatives","BTCF0:USTF0",1758532474494,0.59295415,112510.0,112500.0,1.6299467]
["bitfinex-derivatives","BTCF0:USTF0",1758532474684,1.40747415,112510.0,112500.0,1.6299467]
["bitfinex-derivatives","BTCF0:USTF0",1758532474885,1.40739415,112510.0,112500.0,1.6299467]
["bitfinex-derivatives","BTCF0:USTF0",1758532475287,0.59295415,112510.0,112500.0,1.6299467]
["bitfinex-derivatives","BTCF0:USTF0",1758532475591,0.09968295,112510.0,112500.0,2.2407467]
["bitfinex-derivatives","BTCF0:USTF0",1758532475793,1.00285175,112510.0,112500.0,2.2407467]
["bitfinex-derivatives","BTCF0:USTF0",1758532478084,1.00257175,112510.0,112500.0,2.2407467]
["bitfinex-derivatives","BTCF0:USTF0",1758532478285,0.9724589,112510.0,112500.0,2.6502091]
["bitfinex-derivatives","BTCF0:USTF0",1758532478998,0.9723389,112510.0,112500.0,2.6502091]
["bitfinex-derivatives","BTCF0:USTF0",1758532479391,0.9723389,112510.0,112500.0,2.4002091]
["bitfinex-derivatives","BTCF0:USTF0",1758532479591,0.9723389,112510.0,112500.0,1.9907467]
["bitfinex-derivatives","BTCF0:USTF0",1758532483796,1.3818013,112510.0,112500.0,1.9907467]
["bitfinex-derivatives","BTCF0:USTF0",1758532485598,0.5678413,112510.0,112500.0,1.9907467]
["bitfinex-derivatives","BTCF0:USTF0",1758532485793,1.3824013,112510.0,112500.0,1.9907467]
["bitfinex-derivatives","BTCF0:USTF0",1758532485993,1.3824013,112510.0,112500.0,1.6299467]
["bitfinex-derivatives","BTCF0:USTF0",1758532487495,1.3824013,112510.0,112500.0,1.54113]
["bitfinex-derivatives","BTCF0:USTF0",1758532487697,1.9932013,112510.0,112500.0,1.54073]
["bitfinex-derivatives","BTCF0:USTF0",1758532487898,2.0048313,112510.0,112500.0,1.54073]
["bitfinex-derivatives","BTCF0:USTF0",1758532488102,2.0260113,112510.0,112500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532488401,2.0260113,112510.0,112500.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532488595,2.0260113,112510.0,112500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532488795,2.0260113,112510.0,112500.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532489400,2.0260113,112510.0,112500.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758532489797,1.2114513,112510.0,112500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758532490001,2.0257313,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532490199,1.2114513,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532490401,2.0257313,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532490602,2.0258313,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532491107,1.2115513,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532491402,2.0257913,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532491598,1.2115513,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532491799,2.0256713,112510.0,112500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758532492001,2.0256713,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532492198,1.6162089,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532492400,1.2115513,112510.0,112500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758532492597,1.2135513,112510.0,112500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758532492794,2.0286313,112510.0,112500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758532493405,1.2135513,112510.0,112500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758532493807,2.0287913,112510.0,112500.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758532494005,2.0287913,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532494198,1.2135513,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532494402,2.0287913,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532494706,2.0287113,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532495804,2.0287113,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532496400,2.0287113,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532497109,2.0287113,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532498196,2.0283913,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532498908,2.0286313,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532499208,1.2135513,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532499407,2.0285913,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532500206,1.7785913,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532500702,0.9635513,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532500898,1.7785513,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532502714,1.3689689,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532503010,1.7784313,112510.0,112500.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758532503705,1.4059213,112510.0,112500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758532503906,1.4059213,112510.0,112500.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1758532504609,1.4059213,112510.0,112500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758532504811,1.3572589,112510.0,112500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758532505006,1.7667213,112510.0,112500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758532505206,0.9519213,112510.0,112500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758532505407,1.7666413,112510.0,112500.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1758532507607,0.9519216,112510.0,112500.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1758532507814,1.3177525,112510.0,112500.0,0.485427]
["bitfinex-derivatives","BTCF0:USTF0",1758532508012,1.4065616,112510.0,112500.0,0.485427]
["bitfinex-derivatives","BTCF0:USTF0",1758532508205,0.0928501,112510.0,112500.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1758532508406,0.6892701,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532508801,0.0021,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532509007,0.81754,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532509312,0.81754,112510.0,112500.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1758532509509,0.84006,112510.0,112500.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1758532509709,0.81754,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532509911,0.81774,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532510305,0.0021,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532510512,0.59886,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532511112,0.59886,112510.0,112500.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1758532511413,0.59886,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532512113,0.81754,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532512503,0.81754,112510.0,112500.0,1.15373633]
["bitfinex-derivatives","BTCF0:USTF0",1758532512707,0.8175,112510.0,112500.0,1.15373633]
["bitfinex-derivatives","BTCF0:USTF0",1758532513113,0.8175,112510.0,112500.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1758532513314,0.8175,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532516517,0.0021,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532520623,0.0021,112510.0,112500.0,0.735427]
["bitfinex-derivatives","BTCF0:USTF0",1758532520821,0.0021,112510.0,112500.0,1.1448894]
["bitfinex-derivatives","BTCF0:USTF0",1758532521620,0.0021,112510.0,112500.0,1.5056894]
["bitfinex-derivatives","BTCF0:USTF0",1758532522220,0.3608,112540.0,112510.0,0.0888078]
["bitfinex-derivatives","BTCF0:USTF0",1758532522422,0.4495807,112550.0,112540.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1758532522423,0.4715807,112550.0,112540.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1758532522730,1.49158375,112550.0,112540.0,0.43090865]
["bitfinex-derivatives","BTCF0:USTF0",1758532522933,0.77850375,112550.0,112540.0,0.43090865]
["bitfinex-derivatives","BTCF0:USTF0",1758532523120,1.6668551,112550.0,112540.0,0.43090865]
["bitfinex-derivatives","BTCF0:USTF0",1758532523421,1.6668551,112550.0,112540.0,0.1239856]
["bitfinex-derivatives","BTCF0:USTF0",1758532523727,1.691734,112550.0,112540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758532524630,1.698734,112550.0,112540.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758532526230,2.00565705,112550.0,112540.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758532526828,2.00565705,112550.0,112540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758532526829,2.01388705,112550.0,112540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758532527226,1.39181095,112550.0,112540.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758532527421,2.00565705,112550.0,112540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758532527730,1.698734,112550.0,112540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758532528032,1.698734,112550.0,112540.0,0.1268756]
["bitfinex-derivatives","BTCF0:USTF0",1758532528632,0.57593095,112550.0,112540.0,0.1268756]
["bitfinex-derivatives","BTCF0:USTF0",1758532528828,1.700294,112550.0,112540.0,0.1268756]
["bitfinex-derivatives","BTCF0:USTF0",1758532529134,1.39341095,112550.0,112540.0,0.43379865]
["bitfinex-derivatives","BTCF0:USTF0",1758532529331,1.700334,112550.0,112540.0,0.43379865]
["bitfinex-derivatives","BTCF0:USTF0",1758532530136,1.700331,112550.0,112540.0,0.43379865]
["bitfinex-derivatives","BTCF0:USTF0",1758532530332,0.522051,112550.0,112540.0,0.43379865]
["bitfinex-derivatives","BTCF0:USTF0",1758532530530,1.339531,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532530926,1.339531,112550.0,112540.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1758532532331,0.522051,112550.0,112540.0,0.4876756]
["bitfinex-derivatives","BTCF0:USTF0",1758532532634,1.03284795,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532533029,1.339771,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532533835,1.339691,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532534334,1.03276795,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532534534,1.339691,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532535832,1.03276795,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532536032,1.339691,112550.0,112540.0,0.79459865]
["bitfinex-derivatives","BTCF0:USTF0",1758532536226,1.339691,112550.0,112540.0,0.34501305]
["bitfinex-derivatives","BTCF0:USTF0",1758532536430,1.708641,112550.0,112540.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758532536630,1.708641,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758532536832,2.01556405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532537238,2.01556405,112550.0,112540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758532538746,1.708641,112550.0,112540.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758532539240,2.26556405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532539446,2.01556405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532539644,2.26556405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532539845,2.26556405,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758532540143,2.26556405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532540347,2.29246053,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532542049,2.26556405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532542247,2.26566405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532545157,1.65181795,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532545351,2.26566405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532545553,2.2925704,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532546055,1.4748504,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532546256,2.2918504,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532547459,1.4748504,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532548056,2.2916104,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532548357,2.2915704,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532549056,2.2914504,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532550652,2.2911304,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532551354,2.2910904,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532551855,1.6772443,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532552055,2.2910904,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532553858,1.4747304,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532554158,2.2906504,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532554458,2.26374405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532555056,1.44782405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532555264,2.26370405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532555860,2.29090642,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532556360,1.47502642,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532556560,2.29098642,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532557261,2.26378405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532557454,1.44782405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532557654,2.26346405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532558861,1.44782405,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532559255,2.01326405,112550.0,112540.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758532559459,2.00511405,112550.0,112540.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758532559966,1.18967405,112550.0,112540.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758532560157,1.698191,112550.0,112540.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758532560464,0.56482795,112550.0,112540.0,0.3754256]
["bitfinex-derivatives","BTCF0:USTF0",1758532560663,1.693071,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532562167,1.72056889,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532562464,1.693071,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532562859,1.72057109,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532564566,0.54445109,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532564872,1.35985807,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532566663,1.05293502,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532566869,1.05225502,112550.0,112540.0,0.3764256]
["bitfinex-derivatives","BTCF0:USTF0",1758532567067,1.05225502,112550.0,112540.0,0.43334865]
["bitfinex-derivatives","BTCF0:USTF0",1758532567068,0.54445807,112550.0,112540.0,0.43334865]
["bitfinex-derivatives","BTCF0:USTF0",1758532567368,1.331671,112550.0,112540.0,0.68334865]
["bitfinex-derivatives","BTCF0:USTF0",1758532567768,1.331671,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532567966,1.2428933,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532568171,1.2428133,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532568371,1.331591,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532570472,0.12125025,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532570770,0.90517135,112550.0,112540.0,1.3510717]
["bitfinex-derivatives","BTCF0:USTF0",1758532570969,0.8327,112550.0,112540.0,0.7372256]
["bitfinex-derivatives","BTCF0:USTF0",1758532571270,0.8327,112550.0,112540.0,1.3510717]
["bitfinex-derivatives","BTCF0:USTF0",1758532571271,0.85433,112550.0,112540.0,1.3510717]
["bitfinex-derivatives","BTCF0:USTF0",1758532571458,1.16125305,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532572064,1.25003075,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532573170,0.9431077,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532573367,1.25003075,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532573568,1.16125305,112550.0,112540.0,1.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1758532573871,0.0181,112550.0,112540.0,1.3510717]
["bitfinex-derivatives","BTCF0:USTF0",1758532574172,0.47106,112550.0,112540.0,1.4510717]
["bitfinex-derivatives","BTCF0:USTF0",1758532575271,0.0181,112550.0,112540.0,1.4510717]
["bitfinex-derivatives","BTCF0:USTF0",1758532575471,0.0181,112550.0,112540.0,1.77590104]
["bitfinex-derivatives","BTCF0:USTF0",1758532575774,0.02195,112570.0,112560.0,0.1242599]
["bitfinex-derivatives","BTCF0:USTF0",1758532576069,0.29720233,112570.0,112560.0,0.43118295]
["bitfinex-derivatives","BTCF0:USTF0",1758532576466,0.1107067,112580.0,112570.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1758532576666,0.83779,112580.0,112570.0,0.79197505]
["bitfinex-derivatives","BTCF0:USTF0",1758532576862,0.81584,112580.0,112570.0,0.79197505]
["bitfinex-derivatives","BTCF0:USTF0",1758532577576,0.9045941,112580.0,112570.0,0.79197505]
["bitfinex-derivatives","BTCF0:USTF0",1758532577874,0.83584,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532578272,0.84467435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532578467,0.86662435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532578673,0.84447435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532578871,0.86642435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532579177,0.87534435,112580.0,112570.0,0.79397505]
["bitfinex-derivatives","BTCF0:USTF0",1758532579574,0.85339435,112580.0,112570.0,0.79397505]
["bitfinex-derivatives","BTCF0:USTF0",1758532579773,0.85339435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532579774,0.84439435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532579975,0.85039435,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532581878,0.84156,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532582274,0.84112,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532584382,0.86307,112580.0,112570.0,0.79297505]
["bitfinex-derivatives","BTCF0:USTF0",1758532584681,0.86307,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532584883,0.84112,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532585081,0.8633,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532585879,0.9520541,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532588582,0.1368541,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532588777,0.9511741,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532588984,0.1368541,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532589278,0.86238,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532589783,0.9511341,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532591883,0.86238,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532592281,0.0481,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532592480,0.8619,112580.0,112570.0,0.89499211]
["bitfinex-derivatives","BTCF0:USTF0",1758532592683,0.02592,112580.0,112570.0,1.25579211]
["bitfinex-derivatives","BTCF0:USTF0",1758532592982,0.02592,112580.0,112570.0,2.31959211]
["bitfinex-derivatives","BTCF0:USTF0",1758532593181,0.02592,112580.0,112570.0,2.39082227]
["bitfinex-derivatives","BTCF0:USTF0",1758532593383,0.02592,112580.0,112570.0,2.3997945]
["bitfinex-derivatives","BTCF0:USTF0",1758532593775,0.02592,112580.0,112570.0,2.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1758532593982,0.02588,112580.0,112570.0,2.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1758532597086,0.02588,112580.0,112570.0,1.67702227]
["bitfinex-derivatives","BTCF0:USTF0",1758532597285,0.02588,112580.0,112570.0,2.39986444]
["bitfinex-derivatives","BTCF0:USTF0",1758532598691,0.110906,112620.0,112610.0,0.1254605]
["bitfinex-derivatives","BTCF0:USTF0",1758532598986,0.84042164,112620.0,112610.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758532599380,0.84042164,112620.0,112610.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758532599994,0.84921895,112620.0,112610.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758532600182,0.44027884,112620.0,112610.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758532600381,0.84921895,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532601087,0.85921895,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532601691,0.93028973,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532603388,1.29108973,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532603588,1.30271973,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532603791,1.30271973,112620.0,112610.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532603991,1.30271973,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532605093,1.29108973,112620.0,112610.0,1.53713]
["bitfinex-derivatives","BTCF0:USTF0",1758532606988,1.5729628,112620.0,112610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532607188,1.6207724,112620.0,112600.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758532607394,0.51985051,112610.0,112600.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758532607595,0.54698604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532607795,0.91529604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532608094,1.16529604,112610.0,112600.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1758532608893,1.16525604,112610.0,112600.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1758532609889,1.97134604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532610396,1.97634604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532612496,1.61554604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532612703,1.97634604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532615695,1.56744593,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532615896,1.97638604,112610.0,112600.0,1.53673]
["bitfinex-derivatives","BTCF0:USTF0",1758532616297,1.97638604,112610.0,112600.0,1.52324]
["bitfinex-derivatives","BTCF0:USTF0",1758532616800,1.97638604,112610.0,112600.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1758532620106,2.41719922,112610.0,112600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532620406,2.41719922,112610.0,112580.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758532620407,0.1227383,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532620706,0.1110161,112590.0,112580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758532620906,1.36065174,112590.0,112580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758532621497,1.72948174,112590.0,112580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758532621701,0.088754,112580.0,112570.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1758532622003,1.33838964,112580.0,112570.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1758532622205,0.11588953,112580.0,112570.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1758532622401,0.92944953,112580.0,112570.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1758532622802,0.92944953,112580.0,112570.0,1.6022518]
["bitfinex-derivatives","BTCF0:USTF0",1758532623103,0.92244953,112580.0,112570.0,1.6022518]
["bitfinex-derivatives","BTCF0:USTF0",1758532623406,0.84069553,112580.0,112570.0,1.6022518]
["bitfinex-derivatives","BTCF0:USTF0",1758532623600,0.92944953,112580.0,112570.0,1.6022518]
["bitfinex-derivatives","BTCF0:USTF0",1758532623805,0.92944953,112580.0,112570.0,1.6022519]
["bitfinex-derivatives","BTCF0:USTF0",1758532623999,1.00094312,112580.0,112570.0,1.6022519]
["bitfinex-derivatives","BTCF0:USTF0",1758532624199,0.97580759,112580.0,112570.0,1.6021719]
["bitfinex-derivatives","BTCF0:USTF0",1758532624406,0.97580759,112580.0,112570.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1758532624705,0.97584759,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532624896,0.97584759,112580.0,112570.0,1.6071719]
["bitfinex-derivatives","BTCF0:USTF0",1758532625099,1.3847877,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532626806,1.7455877,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532627000,1.33664759,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532627193,1.3847877,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532627607,0.5711877,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532627804,1.3849877,112580.0,112570.0,1.967971]
["bitfinex-derivatives","BTCF0:USTF0",1758532628404,1.3849877,112580.0,112570.0,1.607171]
["bitfinex-derivatives","BTCF0:USTF0",1758532629410,1.3849877,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532629910,0.5711877,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532630210,1.3852277,112580.0,112570.0,1.51841]
["bitfinex-derivatives","BTCF0:USTF0",1758532630906,0.0304,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758532631100,0.1111542,112540.0,112530.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1758532631298,0.1111542,112540.0,112530.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758532631299,1.34739431,112540.0,112530.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758532631500,1.34739431,112540.0,112530.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758532632111,1.34739431,112540.0,112530.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758532632300,1.34763431,112540.0,112530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758532632802,1.35636293,112540.0,112530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758532633503,0.54276293,112540.0,112530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758532633708,1.35736293,112540.0,112530.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1758532634106,1.35736293,112540.0,112530.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758532634307,1.35836293,112540.0,112530.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758532634699,1.35836293,112540.0,112530.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758532634896,1.36136293,112540.0,112530.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758532635096,1.36136293,112540.0,112530.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1758532636312,1.43133365,112540.0,112530.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1758532639412,1.43133365,112540.0,112530.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758532640607,1.43133365,112540.0,112530.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758532641412,1.43133365,112540.0,112530.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758532642514,1.02239354,112540.0,112530.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758532642710,0.61673365,112540.0,112530.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758532642916,1.43077365,112540.0,112530.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758532644610,1.6358731,112540.0,112530.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758532645214,1.94289288,112540.0,112530.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758532645414,2.55369288,112540.0,112530.0,1.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532645614,0.1238222,112530.0,112520.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758532645811,0.1238301,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532646015,0.1237379,112510.0,112500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758532646317,1.09857746,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532646520,1.09857746,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532646710,1.09857746,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532646906,1.09857746,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532647912,1.09257746,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532648217,1.09257746,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532648607,1.09257746,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532648806,1.42690898,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532649007,1.3698892,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532649220,1.3698892,112510.0,112500.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758532649409,1.3698892,112510.0,112500.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758532650513,1.3698892,112510.0,112500.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758532650707,1.67690898,112510.0,112500.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758532651114,1.67690898,112510.0,112500.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758532651319,0.1238752,112470.0,112460.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758532651514,1.96937498,112470.0,112460.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758532651915,1.06364978,112470.0,112460.0,1.611626]
["bitfinex-derivatives","BTCF0:USTF0",1758532652115,1.88064978,112470.0,112460.0,1.611626]
["bitfinex-derivatives","BTCF0:USTF0",1758532652613,1.88064978,112470.0,112460.0,1.614626]
["bitfinex-derivatives","BTCF0:USTF0",1758532652922,1.96948788,112470.0,112460.0,1.52578]
["bitfinex-derivatives","BTCF0:USTF0",1758532653111,1.88064978,112470.0,112460.0,1.614626]
["bitfinex-derivatives","BTCF0:USTF0",1758532653520,1.88064978,112470.0,112460.0,1.615026]
["bitfinex-derivatives","BTCF0:USTF0",1758532653918,1.88064978,112470.0,112460.0,1.622026]
["bitfinex-derivatives","BTCF0:USTF0",1758532654224,1.88064978,112470.0,112460.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1758532654225,2.30445822,112470.0,112460.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1758532654417,2.30417822,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532654823,1.56700181,112470.0,112460.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1758532655030,2.38368181,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532655424,2.38364181,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532656424,1.56700181,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532656824,1.76944225,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532657129,2.07646203,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532657329,2.07654203,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532658325,2.38356181,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532658530,2.07654203,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532658829,0.95296225,112470.0,112460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758532659022,1.98754383,112470.0,112460.0,0.42888588]
["bitfinex-derivatives","BTCF0:USTF0",1758532659222,0.82005509,112470.0,112460.0,0.98590566]
["bitfinex-derivatives","BTCF0:USTF0",1758532659430,0.92273509,112470.0,112460.0,0.73590566]
["bitfinex-derivatives","BTCF0:USTF0",1758532659629,0.82428,112470.0,112460.0,0.98590566]
["bitfinex-derivatives","BTCF0:USTF0",1758532659819,0.3608,112480.0,112470.0,0.0888382]
["bitfinex-derivatives","BTCF0:USTF0",1758532660025,1.53040867,112480.0,112470.0,0.43138798]
["bitfinex-derivatives","BTCF0:USTF0",1758532660226,1.55172867,112480.0,112470.0,0.34254978]
["bitfinex-derivatives","BTCF0:USTF0",1758532660422,1.25841889,112480.0,112470.0,0.32979978]
["bitfinex-derivatives","BTCF0:USTF0",1758532660628,1.57446595,112480.0,112470.0,0.41863798]
["bitfinex-derivatives","BTCF0:USTF0",1758532661036,1.57446595,112480.0,112470.0,0.41963798]
["bitfinex-derivatives","BTCF0:USTF0",1758532661231,1.57446595,112480.0,112470.0,0.42263798]
["bitfinex-derivatives","BTCF0:USTF0",1758532662133,1.54651706,112480.0,112470.0,0.42263798]
["bitfinex-derivatives","BTCF0:USTF0",1758532662433,1.97024975,112480.0,112470.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758532662734,1.66322997,112480.0,112470.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758532663234,1.97024975,112480.0,112470.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758532663830,2.04189224,112480.0,112470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758532664026,2.04189224,112480.0,112470.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758532666235,1.95306194,112480.0,112470.0,0.1160181]
["bitfinex-derivatives","BTCF0:USTF0",1758532666435,1.95316194,112480.0,112470.0,0.1160181]
["bitfinex-derivatives","BTCF0:USTF0",1758532667236,2.04199194,112480.0,112470.0,0.1160181]
["bitfinex-derivatives","BTCF0:USTF0",1758532667433,1.64614216,112480.0,112470.0,0.42303788]
["bitfinex-derivatives","BTCF0:USTF0",1758532667633,1.64614216,112480.0,112470.0,0.1160181]
["bitfinex-derivatives","BTCF0:USTF0",1758532667832,1.64614216,112480.0,112470.0,0.42303788]
["bitfinex-derivatives","BTCF0:USTF0",1758532668033,1.64614216,112480.0,112470.0,0.1160181]
["bitfinex-derivatives","BTCF0:USTF0",1758532669139,1.33912238,112480.0,112470.0,0.1160181]
["bitfinex-derivatives","BTCF0:USTF0",1758532669338,0.46945238,112480.0,112470.0,0.74280766]
["bitfinex-derivatives","BTCF0:USTF0",1758532669539,0.0001,112480.0,112470.0,0.99280766]
["bitfinex-derivatives","BTCF0:USTF0",1758532669738,0.3608,112490.0,112480.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1758532669930,1.12708076,112500.0,112490.0,0.1243521]
["bitfinex-derivatives","BTCF0:USTF0",1758532670131,1.16388123,112500.0,112490.0,0.43137188]
["bitfinex-derivatives","BTCF0:USTF0",1758532670331,1.11337076,112500.0,112490.0,0.43137188]
["bitfinex-derivatives","BTCF0:USTF0",1758532670528,1.11337076,112500.0,112490.0,0.60421808]
["bitfinex-derivatives","BTCF0:USTF0",1758532670732,0.75257076,112500.0,112490.0,0.85421808]
["bitfinex-derivatives","BTCF0:USTF0",1758532671036,0.73196,112500.0,112490.0,0.85421808]
["bitfinex-derivatives","BTCF0:USTF0",1758532671236,0.3608,112510.0,112500.0,0.1115942]
["bitfinex-derivatives","BTCF0:USTF0",1758532671441,1.20927,112520.0,112510.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1758532671635,1.25819955,112520.0,112510.0,0.1115863]
["bitfinex-derivatives","BTCF0:USTF0",1758532673632,0.86236955,112520.0,112510.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1758532673833,1.22316955,112520.0,112510.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1758532674337,1.25448955,112520.0,112510.0,0.60420228]
["bitfinex-derivatives","BTCF0:USTF0",1758532674735,0.86236955,112520.0,112510.0,0.85420228]
["bitfinex-derivatives","BTCF0:USTF0",1758532674936,0.83476,112520.0,112510.0,0.95420228]
["bitfinex-derivatives","BTCF0:USTF0",1758532675138,0.3608,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532675139,1.21775,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532675332,1.25907376,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532675527,1.25899107,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532676236,1.23361,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532676438,1.3224005,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532677442,1.23661,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532678036,1.3254007,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532679746,1.23661,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532680540,1.3254005,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532681239,1.23661,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532682341,1.3254005,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532684247,1.23661,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532684741,0.40293,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532685246,1.23625,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532685847,1.3250406,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532686847,1.23625,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532688150,1.3250407,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532688744,1.23625,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532689551,1.3250408,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532689752,1.23625,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532690145,1.22147,112530.0,112520.0,0.59080438]
["bitfinex-derivatives","BTCF0:USTF0",1758532690341,0.005,112530.0,112520.0,0.59080438]
["bitfinex-derivatives","BTCF0:USTF0",1758532690545,0.005,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532691847,0.40293,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532692151,0.40293,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532692356,0.40293,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532692655,0.40293,112530.0,112520.0,0.41786554]
["bitfinex-derivatives","BTCF0:USTF0",1758532692854,0.40293,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532693855,0.40293,112530.0,112520.0,0.1109384]
["bitfinex-derivatives","BTCF0:USTF0",1758532694050,0.40293,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532694755,0.38907,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532694953,0.3658,112530.0,112520.0,0.72479268]
["bitfinex-derivatives","BTCF0:USTF0",1758532695657,0.003,112530.0,112520.0,0.72579268]
["bitfinex-derivatives","BTCF0:USTF0",1758532695859,0.02603,112530.0,112520.0,0.72579268]
["bitfinex-derivatives","BTCF0:USTF0",1758532696058,0.02303,112530.0,112520.0,0.72879268]
["bitfinex-derivatives","BTCF0:USTF0",1758532697060,0.38383,112530.0,112520.0,0.72879268]
["bitfinex-derivatives","BTCF0:USTF0",1758532697859,0.38383,112530.0,112520.0,1.55943268]
["bitfinex-derivatives","BTCF0:USTF0",1758532698360,0.39665,112530.0,112520.0,1.55943268]
["bitfinex-derivatives","BTCF0:USTF0",1758532699155,0.39665,112530.0,112520.0,0.72879268]
["bitfinex-derivatives","BTCF0:USTF0",1758532699359,0.424038,112530.0,112520.0,1.55935268]
["bitfinex-derivatives","BTCF0:USTF0",1758532699561,0.411218,112530.0,112520.0,1.55935268]
["bitfinex-derivatives","BTCF0:USTF0",1758532700153,0.388188,112530.0,112520.0,1.55935268]
["bitfinex-derivatives","BTCF0:USTF0",1758532700360,0.388188,112530.0,112520.0,1.55875268]
["bitfinex-derivatives","BTCF0:USTF0",1758532702160,0.3608,112530.0,112520.0,1.55875268]
["bitfinex-derivatives","BTCF0:USTF0",1758532703862,0.38383,112530.0,112520.0,0.72879268]
["bitfinex-derivatives","BTCF0:USTF0",1758532704064,0.38383,112530.0,112520.0,0.9444584]
["bitfinex-derivatives","BTCF0:USTF0",1758532704269,0.38383,112530.0,112520.0,1.55831268]
["bitfinex-derivatives","BTCF0:USTF0",1758532704566,0.38383,112530.0,112520.0,0.72879268]
["bitfinex-derivatives","BTCF0:USTF0",1758532704766,0.41126699,112530.0,112520.0,1.55779268]
["bitfinex-derivatives","BTCF0:USTF0",1758532705064,0.41126699,112530.0,112520.0,0.72879268]
["bitfinex-derivatives","BTCF0:USTF0",1758532705365,0.41126699,112530.0,112520.0,1.55779268]
["bitfinex-derivatives","BTCF0:USTF0",1758532706559,0.41126699,112530.0,112520.0,1.35323313]
["bitfinex-derivatives","BTCF0:USTF0",1758532706965,0.42393699,112530.0,112520.0,1.35323313]
["bitfinex-derivatives","BTCF0:USTF0",1758532708176,0.42393699,112530.0,112520.0,1.35251313]
["bitfinex-derivatives","BTCF0:USTF0",1758532709669,0.51272769,112530.0,112520.0,1.35251313]
["bitfinex-derivatives","BTCF0:USTF0",1758532711578,0.51272769,112530.0,112520.0,0.52423313]
["bitfinex-derivatives","BTCF0:USTF0",1758532711770,0.51272769,112530.0,112520.0,1.35163313]
["bitfinex-derivatives","BTCF0:USTF0",1758532711966,0.51272769,112530.0,112520.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758532711967,0.92202242,112530.0,112520.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758532712372,1.17202242,112530.0,112520.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758532713083,1.17202242,112530.0,112520.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758532713378,1.17202242,112530.0,112520.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758532714383,1.17202242,112530.0,112520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532714575,1.17202242,112530.0,112520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758532714773,0.1241287,112520.0,112510.0,0.375786]
["bitfinex-derivatives","BTCF0:USTF0",1758532714978,1.74862042,112520.0,112510.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758532715173,1.99862042,112520.0,112510.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758532715374,1.58932569,112520.0,112510.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758532715581,1.99862042,112520.0,112510.0,0.3760867]
["bitfinex-derivatives","BTCF0:USTF0",1758532716082,1.17166042,112520.0,112510.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1758532716283,1.97106343,112520.0,112510.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1758532717476,1.97106343,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532718982,1.14422343,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532719287,0.89422343,112520.0,112510.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758532719478,0.89422343,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532719479,1.72030343,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532719986,1.22201,112520.0,112510.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1758532720589,1.72010353,112520.0,112510.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1758532720987,1.72010353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532721686,1.72010353,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532722186,0.89422353,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532722382,0.89422353,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532722582,1.71962353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532723174,1.71962353,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532723786,1.71962353,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758532724085,1.71962353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532724289,0.89422353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532724490,1.71946353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532724785,1.3101688,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532724991,1.71946353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532726485,1.71946353,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532729880,1.71814353,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532730083,1.71814353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532732594,0.89422353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532732993,1.71762353,112520.0,112510.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758532733194,0.89422353,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532733392,0.39613,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532733690,1.21945,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532734084,0.39613,112520.0,112510.0,0.52548133]
["bitfinex-derivatives","BTCF0:USTF0",1758532734292,1.21941,112520.0,112510.0,0.52548133]
["bitfinex-derivatives","BTCF0:USTF0",1758532734491,1.21941,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532734492,1.3082087,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532734691,1.21941,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532735292,1.62870473,112520.0,112510.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1758532735993,1.71750343,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532736193,1.71750343,112520.0,112510.0,0.0928066]
["bitfinex-derivatives","BTCF0:USTF0",1758532736497,1.71750343,112520.0,112510.0,0.1147566]
["bitfinex-derivatives","BTCF0:USTF0",1758532742501,0.89422343,112520.0,112510.0,0.1147566]
["bitfinex-derivatives","BTCF0:USTF0",1758532742697,0.80542473,112520.0,112510.0,0.1147566]
["bitfinex-derivatives","BTCF0:USTF0",1758532742904,1.62790473,112520.0,112510.0,0.1147566]
["bitfinex-derivatives","BTCF0:USTF0",1758532743099,0.80542473,112520.0,112510.0,0.1147566]
["bitfinex-derivatives","BTCF0:USTF0",1758532743301,1.71662373,112520.0,112510.0,0.1147566]
["bitfinex-derivatives","BTCF0:USTF0",1758532744602,0.4623563,112530.0,112520.0,0.0887938]
["bitfinex-derivatives","BTCF0:USTF0",1758532744799,0.39473,112530.0,112520.0,0.51963853]
["bitfinex-derivatives","BTCF0:USTF0",1758532744998,0.39473,112530.0,112520.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1758532744999,1.21697,112530.0,112520.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1758532745609,1.71505023,112530.0,112520.0,0.1103438]
["bitfinex-derivatives","BTCF0:USTF0",1758532745909,1.71505023,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532748305,1.62626473,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532748507,1.62610473,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532748913,1.21681,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532749114,1.3055955,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532750522,1.71489023,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532750916,1.3055955,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532751220,1.62610473,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532751417,0.80402473,112530.0,112520.0,0.1103434]
["bitfinex-derivatives","BTCF0:USTF0",1758532751622,1.21621,112530.0,112520.0,0.76963813]
["bitfinex-derivatives","BTCF0:USTF0",1758532751919,1.21621,112530.0,112520.0,0.3603434]
["bitfinex-derivatives","BTCF0:USTF0",1758532752820,1.21621,112530.0,112520.0,0.3633434]
["bitfinex-derivatives","BTCF0:USTF0",1758532753022,1.21621,112530.0,112520.0,0.3643434]
["bitfinex-derivatives","BTCF0:USTF0",1758532755117,1.3049955,112530.0,112520.0,0.3643434]
["bitfinex-derivatives","BTCF0:USTF0",1758532755319,1.21621,112530.0,112520.0,0.3643434]
["bitfinex-derivatives","BTCF0:USTF0",1758532755716,1.21621,112530.0,112520.0,0.1143437]
["bitfinex-derivatives","BTCF0:USTF0",1758532755717,1.62550473,112530.0,112520.0,0.1143437]
["bitfinex-derivatives","BTCF0:USTF0",1758532756217,1.62550473,112530.0,112520.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1758532757122,1.71429053,112530.0,112520.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1758532757520,1.71429053,112530.0,112520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532757725,1.71429053,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758532758127,1.71429053,112530.0,112520.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532758918,1.71429053,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758532760729,1.71429053,112530.0,112520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532761025,0.1234837,112520.0,112510.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758532761226,0.89357843,112520.0,112510.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758532761425,1.71557843,112520.0,112510.0,0.1113216]
["bitfinex-derivatives","BTCF0:USTF0",1758532762230,1.71557843,112520.0,112510.0,0.1123216]
["bitfinex-derivatives","BTCF0:USTF0",1758532762432,1.71557843,112520.0,112510.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758532763230,1.96557843,112520.0,112510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758532763627,1.96517843,112520.0,112510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758532764129,1.14357843,112520.0,112510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758532764432,1.96593843,112520.0,112510.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758532765433,1.96593843,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532766932,1.14357843,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532767132,1.96577843,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532767729,1.96541843,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532768632,2.17041608,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532773325,1.34857608,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532773525,2.16949608,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532773929,2.47664227,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532774129,2.16949608,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532774330,2.47664227,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758532774534,2.47664227,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532776829,2.47664227,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758532777036,2.47664227,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758532778536,0.1247218,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532778736,0.1247295,112500.0,112490.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758532778932,1.92042188,112500.0,112490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758532779334,1.09982188,112500.0,112490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758532779533,1.92030188,112500.0,112490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758532779830,1.92030188,112500.0,112480.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1758532779831,0.1247376,112490.0,112480.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1758532780034,0.79268379,112490.0,112480.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1758532780233,0.79268379,112490.0,112480.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1758532780434,1.61304379,112490.0,112480.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1758532780938,1.61304379,112490.0,112480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758532781639,1.61304379,112490.0,112480.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758532782139,1.62175082,112490.0,112480.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1758532782538,1.62175082,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532783840,1.62127082,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532784540,0.80139082,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532784740,1.69073974,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532786536,1.69073974,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532788043,0.87085974,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532788238,1.69041974,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532788444,1.69041974,112490.0,112480.0,0.67097179]
["bitfinex-derivatives","BTCF0:USTF0",1758532788445,1.69037974,112490.0,112480.0,0.67097179]
["bitfinex-derivatives","BTCF0:USTF0",1758532789247,1.69037974,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532789449,0.87085974,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532789842,1.69025974,112490.0,112480.0,0.3638256]
["bitfinex-derivatives","BTCF0:USTF0",1758532790342,1.69025974,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532794451,1.38311355,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532794649,1.69025974,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532799054,1.68937974,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532799553,0.87085974,112490.0,112480.0,0.3638254]
["bitfinex-derivatives","BTCF0:USTF0",1758532799755,1.68937974,112490.0,112480.0,0.3638254]
["bitfinex-derivatives","BTCF0:USTF0",1758532800149,1.38223355,112490.0,112480.0,0.3638254]
["bitfinex-derivatives","BTCF0:USTF0",1758532800350,0.87085974,112490.0,112480.0,0.3638254]
["bitfinex-derivatives","BTCF0:USTF0",1758532800652,1.68937974,112490.0,112480.0,0.67097159]
["bitfinex-derivatives","BTCF0:USTF0",1758532801148,1.38223355,112490.0,112480.0,0.67097159]
["bitfinex-derivatives","BTCF0:USTF0",1758532801349,1.68937974,112490.0,112480.0,0.67097159]
["bitfinex-derivatives","BTCF0:USTF0",1758532802947,1.68937974,112490.0,112480.0,0.3638254]
["bitfinex-derivatives","BTCF0:USTF0",1758532803348,1.68937974,112490.0,112480.0,0.67097159]
["bitfinex-derivatives","BTCF0:USTF0",1758532803655,1.38223355,112490.0,112480.0,0.67097159]
["bitfinex-derivatives","BTCF0:USTF0",1758532803856,1.68937974,112490.0,112480.0,0.67097159]
["bitfinex-derivatives","BTCF0:USTF0",1758532805154,1.68937974,112490.0,112480.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1758532805349,2.24652593,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532805746,2.24652593,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532805947,2.26684222,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532806455,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532806660,2.26684222,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532806850,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532808854,1.44832222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532809158,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532809358,2.26684222,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532809658,1.95969603,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532809852,1.14117603,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532810051,1.95969603,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532810554,1.14117603,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532810755,1.95973603,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532811350,1.14117603,112490.0,112480.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1758532811554,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532812356,2.26684222,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532812563,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532814757,2.26684222,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532814963,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532821065,1.65254984,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532821466,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532822472,1.44832222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532823070,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532823679,1.44832222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532824363,2.26684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532824569,1.19832222,112490.0,112480.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1758532824765,1.70969603,112490.0,112480.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1758532825076,2.01684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532825373,1.19832222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532825567,2.01684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532829580,1.19832222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532829773,2.01684222,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532830574,1.8123416,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532832178,1.83987011,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532833885,1.83987011,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532834185,1.83987011,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532837177,2.24966187,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532838580,2.24966187,112490.0,112480.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758532839077,2.24966187,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532839584,1.43114187,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532839788,2.24958187,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532840089,1.83979011,112490.0,112480.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1758532841084,1.83979011,112490.0,112450.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758532841085,0.1110193,112460.0,112450.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758532841389,2.06081106,112460.0,112450.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758532841589,1.24241106,112460.0,112450.0,1.53703]
["bitfinex-derivatives","BTCF0:USTF0",1758532841786,2.07367106,112460.0,112450.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1758532842284,2.09421763,112460.0,112450.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1758532842791,2.09421763,112460.0,112450.0,1.52867]
["bitfinex-derivatives","BTCF0:USTF0",1758532842992,1.27581763,112460.0,112450.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1758532843288,1.68442587,112460.0,112450.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1758532843490,2.09421763,112460.0,112450.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1758532843684,1.27581763,112460.0,112450.0,1.53507]
["bitfinex-derivatives","BTCF0:USTF0",1758532843887,2.09421763,112460.0,112450.0,1.53507]
["bitfinex-derivatives","BTCF0:USTF0",1758532844085,0.85315797,112460.0,112450.0,1.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1758532844286,1.6510114,112460.0,112450.0,1.8878793]
["bitfinex-derivatives","BTCF0:USTF0",1758532844480,2.06080316,112460.0,112450.0,1.54903]
["bitfinex-derivatives","BTCF0:USTF0",1758532844678,2.06080316,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758532844679,2.06800316,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758532844889,2.06796316,112460.0,112450.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758532845089,2.06796316,112460.0,112450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758532845589,1.24960316,112460.0,112450.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758532845780,2.06800316,112460.0,112450.0,0.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1758532846788,1.24960316,112460.0,112450.0,0.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1758532846987,2.06796316,112460.0,112450.0,0.1378791]
["bitfinex-derivatives","BTCF0:USTF0",1758532848085,2.06796316,112460.0,112450.0,0.1239191]
["bitfinex-derivatives","BTCF0:USTF0",1758532848990,2.06796316,112460.0,112450.0,0.1238791]
["bitfinex-derivatives","BTCF0:USTF0",1758532852789,2.06796316,112460.0,112450.0,0.1378391]
["bitfinex-derivatives","BTCF0:USTF0",1758532853594,1.24240326,112460.0,112450.0,0.1378391]
["bitfinex-derivatives","BTCF0:USTF0",1758532853793,1.24240326,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532853994,2.06076326,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532854193,1.6509715,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532854394,2.06076326,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532855195,0.74377,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532855391,1.20129,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532856893,1.61108176,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532857091,1.69992326,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532857693,1.69992326,112460.0,112450.0,0.3874391]
["bitfinex-derivatives","BTCF0:USTF0",1758532857997,1.69992326,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532858200,1.6509315,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532858395,1.97188176,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532858799,1.15356176,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532858998,1.97188176,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532859496,0.38297,112460.0,112450.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1758532859993,0.40380272,112470.0,112460.0,0.1026815]
["bitfinex-derivatives","BTCF0:USTF0",1758532860200,1.22218272,112470.0,112460.0,0.1253515]
["bitfinex-derivatives","BTCF0:USTF0",1758532860392,0.40390272,112470.0,112460.0,0.1253515]
["bitfinex-derivatives","BTCF0:USTF0",1758532860593,0.40390272,112470.0,112460.0,0.53514326]
["bitfinex-derivatives","BTCF0:USTF0",1758532860893,0.40390272,112470.0,112460.0,0.1253515]
["bitfinex-derivatives","BTCF0:USTF0",1758532861199,0.0001,112470.0,112460.0,0.88714326]
["bitfinex-derivatives","BTCF0:USTF0",1758532861400,0.81838,112470.0,112460.0,0.89114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532861798,0.0001,112470.0,112460.0,0.89114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532861999,0.0001,112470.0,112460.0,0.79114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532862200,0.81834,112470.0,112460.0,0.79114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532864102,0.8183,112470.0,112460.0,0.79114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532865002,0.8183,112470.0,112460.0,0.89114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532865894,0.0001,112470.0,112460.0,0.89114326]
["bitfinex-derivatives","BTCF0:USTF0",1758532867197,0.0001,112470.0,112460.0,0.89988603]
["bitfinex-derivatives","BTCF0:USTF0",1758532867505,0.0001,112470.0,112460.0,0.79988603]
["bitfinex-derivatives","BTCF0:USTF0",1758532868401,0.0001,112470.0,112460.0,1.61800603]
["bitfinex-derivatives","BTCF0:USTF0",1758532868603,0.0001,112470.0,112460.0,0.79988603]
["bitfinex-derivatives","BTCF0:USTF0",1758532868806,0.0001,112470.0,112460.0,1.71796603]
["bitfinex-derivatives","BTCF0:USTF0",1758532870705,0.0001,112470.0,112460.0,0.89988603]
["bitfinex-derivatives","BTCF0:USTF0",1758532871305,0.35947386,112480.0,112470.0,0.1253436]
["bitfinex-derivatives","BTCF0:USTF0",1758532871600,0.35947386,112480.0,112470.0,0.53513536]
["bitfinex-derivatives","BTCF0:USTF0",1758532871998,1.23004332,112490.0,112480.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758532872197,1.23004332,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532872898,1.23004332,112490.0,112480.0,0.1253362]
["bitfinex-derivatives","BTCF0:USTF0",1758532873094,1.23004332,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532873810,0.38111629,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532874398,0.38411629,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532874807,0.38511629,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532874995,0.40769629,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532875200,0.38511629,112490.0,112480.0,0.53512796]
["bitfinex-derivatives","BTCF0:USTF0",1758532879508,0.38411629,112490.0,112480.0,0.53712796]
["bitfinex-derivatives","BTCF0:USTF0",1758532880013,0.38411629,112490.0,112480.0,0.53716796]
["bitfinex-derivatives","BTCF0:USTF0",1758532880514,0.40669629,112490.0,112480.0,0.53716796]
["bitfinex-derivatives","BTCF0:USTF0",1758532881218,0.40369629,112490.0,112480.0,0.53716796]
["bitfinex-derivatives","BTCF0:USTF0",1758532881408,0.40369629,112490.0,112480.0,0.54116796]
["bitfinex-derivatives","BTCF0:USTF0",1758532882316,0.40369629,112490.0,112480.0,0.1313762]
["bitfinex-derivatives","BTCF0:USTF0",1758532882515,0.40369629,112490.0,112480.0,0.54116796]
["bitfinex-derivatives","BTCF0:USTF0",1758532882817,0.40369629,112490.0,112480.0,0.1313762]
["bitfinex-derivatives","BTCF0:USTF0",1758532884211,0.40369629,112490.0,112480.0,0.54116796]
["bitfinex-derivatives","BTCF0:USTF0",1758532885219,1.22133629,112490.0,112480.0,0.54116796]
["bitfinex-derivatives","BTCF0:USTF0",1758532885814,1.22133629,112490.0,112480.0,0.1313762]
["bitfinex-derivatives","BTCF0:USTF0",1758532886114,1.22129629,112490.0,112480.0,0.1313762]
["bitfinex-derivatives","BTCF0:USTF0",1758532886314,1.22129629,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532886714,0.40369629,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532887012,1.22129629,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532888723,0.40369629,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532888925,1.22125629,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532889127,1.22125629,112490.0,112480.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1758532889321,1.22125629,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532890225,1.31007489,112490.0,112480.0,0.1317762]
["bitfinex-derivatives","BTCF0:USTF0",1758532891723,0.3608,112490.0,112480.0,0.54156796]
["bitfinex-derivatives","BTCF0:USTF0",1758532891918,0.0001,112500.0,112490.0,0.1244886]
["bitfinex-derivatives","BTCF0:USTF0",1758532892119,1.20049,112510.0,112500.0,0.1244807]
["bitfinex-derivatives","BTCF0:USTF0",1758532892324,1.2536128,112510.0,112500.0,0.1244807]
["bitfinex-derivatives","BTCF0:USTF0",1758532892519,0.67883029,112510.0,112500.0,0.43159819]
["bitfinex-derivatives","BTCF0:USTF0",1758532892729,0.59909836,112510.0,112500.0,0.43159819]
["bitfinex-derivatives","BTCF0:USTF0",1758532892923,1.15577836,112510.0,112500.0,0.43159819]
["bitfinex-derivatives","BTCF0:USTF0",1758532893322,1.60538116,112510.0,112500.0,0.43159819]
["bitfinex-derivatives","BTCF0:USTF0",1758532893532,0.77883029,112510.0,112500.0,0.43159819]
["bitfinex-derivatives","BTCF0:USTF0",1758532893724,0.32922749,112510.0,112500.0,0.43159819]
["bitfinex-derivatives","BTCF0:USTF0",1758532893926,0.4718107,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532894122,0.83955,112520.0,112510.0,0.43159029]
["bitfinex-derivatives","BTCF0:USTF0",1758532894522,1.59626239,112520.0,112510.0,0.43159029]
["bitfinex-derivatives","BTCF0:USTF0",1758532894732,1.60525579,112520.0,112510.0,0.43159029]
["bitfinex-derivatives","BTCF0:USTF0",1758532894926,1.91237328,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532895126,1.82457838,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532895629,1.52046089,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532895831,1.2133434,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532896015,1.52046089,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532896420,1.2133434,112520.0,112510.0,0.1244728]
["bitfinex-derivatives","BTCF0:USTF0",1758532896727,1.91637328,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532896921,1.91537328,112520.0,112510.0,0.1258728]
["bitfinex-derivatives","BTCF0:USTF0",1758532897727,1.91237328,112520.0,112510.0,0.1268728]
["bitfinex-derivatives","BTCF0:USTF0",1758532898026,2.16957328,112520.0,112510.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758532898221,2.16957328,112520.0,112510.0,0.1128628]
["bitfinex-derivatives","BTCF0:USTF0",1758532898420,2.16957328,112520.0,112510.0,0.1132628]
["bitfinex-derivatives","BTCF0:USTF0",1758532899230,2.16537328,112520.0,112510.0,0.1258728]
["bitfinex-derivatives","BTCF0:USTF0",1758532899429,1.91537328,112520.0,112510.0,0.1258728]
["bitfinex-derivatives","BTCF0:USTF0",1758532899625,1.91537328,112520.0,112510.0,0.43299029]
["bitfinex-derivatives","BTCF0:USTF0",1758532899626,0.70202089,112520.0,112510.0,0.43299029]
["bitfinex-derivatives","BTCF0:USTF0",1758532899928,1.51930089,112520.0,112510.0,0.43299029]
["bitfinex-derivatives","BTCF0:USTF0",1758532900920,1.51930089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532901116,1.52030089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532901525,1.60909579,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532901725,1.60909579,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532901926,1.60909579,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532902424,1.92341328,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532902819,1.91613328,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532903024,1.3018983,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532903226,1.60901579,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532903831,0.79181579,112520.0,112510.0,0.1248728]
["bitfinex-derivatives","BTCF0:USTF0",1758532904030,1.52022089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532904232,1.52018089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532906236,1.60897599,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532907137,1.52014089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532911138,1.52006089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532912239,1.60885599,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532915338,0.79181599,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532915533,1.60877599,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532915740,1.51990089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532916138,1.60869579,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532916843,1.51990089,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532917640,1.60869599,112520.0,112510.0,0.43199029]
["bitfinex-derivatives","BTCF0:USTF0",1758532920137,1.61589599,112520.0,112510.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758532920436,2.50070573,112520.0,112510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532920627,2.86150573,112520.0,112510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758532920832,0.118323,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532921132,0.1111309,112500.0,112490.0,0.1244088]
["bitfinex-derivatives","BTCF0:USTF0",1758532921332,1.90292588,112500.0,112490.0,0.1243088]
["bitfinex-derivatives","BTCF0:USTF0",1758532921529,1.90292588,112500.0,112490.0,0.1247088]
["bitfinex-derivatives","BTCF0:USTF0",1758532922137,1.90192588,112500.0,112490.0,0.1247088]
["bitfinex-derivatives","BTCF0:USTF0",1758532922330,1.97352715,112500.0,112490.0,0.1287088]
["bitfinex-derivatives","BTCF0:USTF0",1758532922934,1.97352715,112500.0,112490.0,0.1307088]
["bitfinex-derivatives","BTCF0:USTF0",1758532923135,1.35929217,112500.0,112490.0,0.1307088]
["bitfinex-derivatives","BTCF0:USTF0",1758532923339,1.97352715,112500.0,112490.0,0.1307088]
["bitfinex-derivatives","BTCF0:USTF0",1758532924043,1.98638715,112500.0,112490.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1758532924341,1.98638715,112500.0,112490.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758532925139,1.98638715,112500.0,112490.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1758532925338,1.98638715,112500.0,112490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758532925339,2.54350464,112500.0,112490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758532925734,2.54350464,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758532925935,2.23638715,112500.0,112490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758532926342,2.23638715,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758532926641,2.23638715,112500.0,112490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758532927237,2.54350464,112500.0,112490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758532927431,1.62215217,112500.0,112490.0,0.00379366]
["bitfinex-derivatives","BTCF0:USTF0",1758532927631,0.83314147,112500.0,112490.0,0.00379366]
["bitfinex-derivatives","BTCF0:USTF0",1758532927836,0.83314147,112500.0,112490.0,0.00339366]
["bitfinex-derivatives","BTCF0:USTF0",1758532928035,2.57141394,112500.0,112490.0,0.00379366]
["bitfinex-derivatives","BTCF0:USTF0",1758532928244,1.75449394,112500.0,112490.0,0.00379366]
["bitfinex-derivatives","BTCF0:USTF0",1758532928445,1.98654715,112500.0,112490.0,0.00379366]
["bitfinex-derivatives","BTCF0:USTF0",1758532928845,1.98654715,112500.0,112490.0,0.00279366]
["bitfinex-derivatives","BTCF0:USTF0",1758532929043,1.98654715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532929244,2.29366464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532929447,2.29370464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532929645,1.98658715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532930046,2.29370464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532930249,1.47674464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532930448,2.29658464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532932553,1.37523217,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532932756,1.16962715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532932956,1.98902715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532933451,1.99038715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532934554,1.99042715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532935355,2.29754464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532935550,1.99022715,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532936547,2.29734464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532941859,2.29734464,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758532942050,2.29734464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532943457,1.47674464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532943654,4.16886464,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532944258,4.19654988,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758532944660,4.19654988,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758532944958,0.1228387,112490.0,112480.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758532945161,1.09787368,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532945456,1.67535633,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532945657,4.36727633,112490.0,112480.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532945962,0.1171865,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532946164,0.1121944,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758532946362,0.1227623,112460.0,112450.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758532946563,1.09779728,112460.0,112450.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758532946856,1.09779728,112460.0,112450.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758532947258,1.09779728,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532947259,1.91711728,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758532947462,1.09479728,112460.0,112450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758532947765,1.09479728,112460.0,112450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758532948062,1.91687728,112460.0,112450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758532948263,1.31172394,112460.0,112450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758532948462,1.92595892,112460.0,112450.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758532948960,1.31172394,112460.0,112450.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758532949264,1.92595892,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532949464,1.92627892,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532949658,1.92627892,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532950666,1.92719892,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532950860,1.99837788,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532951057,0.5608229,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532951258,1.17505788,112460.0,112450.0,0.1160504]
["bitfinex-derivatives","BTCF0:USTF0",1758532951458,1.99869788,112460.0,112450.0,0.1160504]
["bitfinex-derivatives","BTCF0:USTF0",1758532951661,1.99869788,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532952466,1.98583788,112460.0,112450.0,0.1299905]
["bitfinex-derivatives","BTCF0:USTF0",1758532952665,1.78149914,112460.0,112450.0,0.1299905]
["bitfinex-derivatives","BTCF0:USTF0",1758532954268,0.95785914,112460.0,112450.0,0.1299905]
["bitfinex-derivatives","BTCF0:USTF0",1758532955060,0.9265806,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532955262,0.1014206,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532955461,0.91749896,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532955660,0.91741896,112460.0,112450.0,0.78988674]
["bitfinex-derivatives","BTCF0:USTF0",1758532956063,0.09233896,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532956270,0.09233896,112460.0,112450.0,0.78988674]
["bitfinex-derivatives","BTCF0:USTF0",1758532956465,0.91861896,112460.0,112450.0,0.78988674]
["bitfinex-derivatives","BTCF0:USTF0",1758532956666,0.91861896,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532956866,1.2970825,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532957169,1.70697874,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532957470,1.2970825,112460.0,112450.0,0.3799905]
["bitfinex-derivatives","BTCF0:USTF0",1758532959261,1.2970825,112460.0,112450.0,0.1299905]
["bitfinex-derivatives","BTCF0:USTF0",1758532960571,1.70697874,112460.0,112450.0,0.1299905]
["bitfinex-derivatives","BTCF0:USTF0",1758532960875,1.7780511,112460.0,112450.0,0.1299905]
["bitfinex-derivatives","BTCF0:USTF0",1758532963081,1.7909111,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532963273,1.7909111,112460.0,112450.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758532963580,1.7909111,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532963878,1.7909111,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532964073,2.0409111,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532964383,2.0409111,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532964583,2.0409111,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532965283,2.06860284,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532965476,2.06870284,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532965782,1.24242284,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532966079,1.24242284,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532966277,1.6716466,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532966473,2.08154284,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532966880,1.24242284,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532967082,2.08602284,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532968376,0.8325266,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532968580,2.08630284,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532968882,2.08630284,112460.0,112450.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758532968883,1.4285666,112460.0,112450.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758532969087,1.7979111,112460.0,112450.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758532969286,0.54197486,112460.0,112450.0,0.1299903]
["bitfinex-derivatives","BTCF0:USTF0",1758532969477,1.39041486,112460.0,112450.0,0.1299903]
["bitfinex-derivatives","BTCF0:USTF0",1758532969678,1.8003511,112460.0,112450.0,0.1299903]
["bitfinex-derivatives","BTCF0:USTF0",1758532970281,0.9518711,112460.0,112450.0,0.1299903]
["bitfinex-derivatives","BTCF0:USTF0",1758532970483,0.45313236,112460.0,112450.0,0.3799903]
["bitfinex-derivatives","BTCF0:USTF0",1758532970689,1.30137236,112460.0,112450.0,0.3799903]
["bitfinex-derivatives","BTCF0:USTF0",1758532971985,1.23026,112460.0,112450.0,0.3799903]
["bitfinex-derivatives","BTCF0:USTF0",1758532972587,0.86946,112460.0,112450.0,0.3799903]
["bitfinex-derivatives","BTCF0:USTF0",1758532972786,0.0001,112460.0,112450.0,1.25068654]
["bitfinex-derivatives","BTCF0:USTF0",1758532972989,0.84994,112460.0,112450.0,1.25068654]
["bitfinex-derivatives","BTCF0:USTF0",1758532973386,0.84994,112460.0,112450.0,0.8407903]
["bitfinex-derivatives","BTCF0:USTF0",1758532973586,0.84994,112460.0,112450.0,1.25068654]
["bitfinex-derivatives","BTCF0:USTF0",1758532973992,0.84994,112460.0,112450.0,0.8407903]
["bitfinex-derivatives","BTCF0:USTF0",1758532974188,0.8711,112460.0,112450.0,0.7407903]
["bitfinex-derivatives","BTCF0:USTF0",1758532974386,0.87138,112460.0,112450.0,0.3799903]
["bitfinex-derivatives","BTCF0:USTF0",1758532975295,1.23218,112460.0,112450.0,0.3799903]
["bitfinex-derivatives","BTCF0:USTF0",1758532976298,1.23218,112460.0,112450.0,0.1299903]
["bitfinex-derivatives","BTCF0:USTF0",1758532976996,1.64207624,112460.0,112450.0,0.1299903]
["bitfinex-derivatives","BTCF0:USTF0",1758532977192,1.73091854,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532977397,1.3210223,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532978899,1.23218,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532979397,1.3210223,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532979794,1.23218,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532979990,1.64207624,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532980191,1.3210224,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532980694,1.74377864,112460.0,112450.0,0.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1758532981089,1.74377864,112460.0,112450.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758532981298,1.99377864,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532981500,1.99377864,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532982103,1.99377864,112460.0,112450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758532982303,2.06418299,112460.0,112450.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758532982501,2.06418299,112460.0,112450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758532984005,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532985403,2.06418299,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532985604,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532985802,1.65428675,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532986005,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532987206,2.06418299,112460.0,112450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758532987408,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532991197,1.65428675,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532991402,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532991703,1.65428675,112460.0,112450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758532992108,2.06418299,112460.0,112450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758532992710,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532993110,1.65428675,112460.0,112450.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758532993306,2.06418299,112460.0,112450.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758532993611,2.06418299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532996513,1.21406299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532996812,2.06246299,112460.0,112450.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758532997111,2.06246299,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532997805,1.8333445,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758532998207,1.8333445,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758532998611,1.8333445,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533000911,1.8322645,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533008315,1.8295045,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533009717,1.8291845,112460.0,112450.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1758533010509,1.8291845,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533010711,2.0791845,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533012713,2.28430112,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533015722,2.59180755,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533016420,2.59180755,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758533016615,2.59180755,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533017312,2.59180755,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758533017619,2.59180755,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533018813,2.34180755,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758533019220,0.1193183,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758533019414,0.1193262,112430.0,112420.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1758533019613,0.78773263,112430.0,112420.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1758533019810,1.63053263,112430.0,112420.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1758533020321,1.63025263,112430.0,112420.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1758533020522,0.78773263,112430.0,112420.0,0.1250479]
["bitfinex-derivatives","BTCF0:USTF0",1758533020822,1.63013263,112430.0,112420.0,0.1250479]
["bitfinex-derivatives","BTCF0:USTF0",1758533021019,1.62513263,112430.0,112420.0,0.1250479]
["bitfinex-derivatives","BTCF0:USTF0",1758533021925,1.62513263,112430.0,112420.0,0.1290479]
["bitfinex-derivatives","BTCF0:USTF0",1758533022420,1.62513263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533023727,0.4680262,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533024025,1.61761263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533024821,0.77553263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533025021,1.61773263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533026934,1.62493263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533027632,0.78273263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533027834,1.62393263,112430.0,112420.0,0.1310479]
["bitfinex-derivatives","BTCF0:USTF0",1758533029333,1.62393263,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533030929,1.3164262,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533031129,1.62393263,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533031330,1.3164262,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533031530,1.62393263,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533033944,1.3164262,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533034125,0.77553263,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533034333,1.61661263,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533034837,1.62161233,112430.0,112420.0,0.1309679]
["bitfinex-derivatives","BTCF0:USTF0",1758533035335,1.62161233,112430.0,112420.0,0.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1758533035729,1.93639876,112430.0,112420.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533036328,1.93639876,112430.0,112420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758533036533,1.93639876,112430.0,112420.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533037835,1.93639876,112430.0,112420.0,0.0953138]
["bitfinex-derivatives","BTCF0:USTF0",1758533038235,2.24390519,112430.0,112420.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758533038435,0.1242717,112410.0,112400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758533038740,0.74423,112410.0,112400.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1758533038938,1.22359,112410.0,112400.0,0.1238397]
["bitfinex-derivatives","BTCF0:USTF0",1758533039143,1.53109643,112410.0,112400.0,0.1238397]
["bitfinex-derivatives","BTCF0:USTF0",1758533039340,0.38343,112410.0,112400.0,0.68134613]
["bitfinex-derivatives","BTCF0:USTF0",1758533039645,1.22251,112410.0,112400.0,0.3738397]
["bitfinex-derivatives","BTCF0:USTF0",1758533039942,1.60016051,112410.0,112400.0,0.3738397]
["bitfinex-derivatives","BTCF0:USTF0",1758533040242,1.53001643,112410.0,112400.0,0.3778397]
["bitfinex-derivatives","BTCF0:USTF0",1758533040738,1.9473407,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758533040943,1.9473407,112410.0,112400.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758533041145,0.40336584,112410.0,112400.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1758533041342,1.54565227,112410.0,112400.0,0.1278399]
["bitfinex-derivatives","BTCF0:USTF0",1758533041547,1.32702784,112410.0,112400.0,0.1274399]
["bitfinex-derivatives","BTCF0:USTF0",1758533041841,1.24366584,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533042143,1.55117227,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533043043,1.63993397,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533044144,1.71150013,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533045437,1.62393843,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533045740,1.71282013,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533046039,0.86346013,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533046237,0.77457843,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533046437,1.62277843,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533046637,1.71166013,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533047944,1.71166013,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533048448,0.77457843,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533048648,1.62265843,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533048847,1.62265843,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533049048,1.62265843,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533049248,1.62185843,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533049444,1.62189843,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533049949,0.467072,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533050150,1.62177843,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533050544,1.61270259,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533050753,0.76550259,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533051047,1.23319,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533051244,0.38643,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533051547,0.87215,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533052238,0.33313643,112410.0,112400.0,0.43134633]
["bitfinex-derivatives","BTCF0:USTF0",1758533052749,0.0041,112410.0,112400.0,1.08885276]
["bitfinex-derivatives","BTCF0:USTF0",1758533053643,0.0041,112410.0,112400.0,1.44965276]
["bitfinex-derivatives","BTCF0:USTF0",1758533054951,0.31160643,112410.0,112400.0,1.04214633]
["bitfinex-derivatives","BTCF0:USTF0",1758533055837,0.33398643,112410.0,112400.0,0.7346399]
["bitfinex-derivatives","BTCF0:USTF0",1758533056050,0.78366813,112410.0,112400.0,0.1238399]
["bitfinex-derivatives","BTCF0:USTF0",1758533056553,1.10303456,112410.0,112400.0,0.1107896]
["bitfinex-derivatives","BTCF0:USTF0",1758533056752,0.79552813,112410.0,112400.0,0.1103896]
["bitfinex-derivatives","BTCF0:USTF0",1758533057052,0.79552813,112410.0,112400.0,0.1107896]
["bitfinex-derivatives","BTCF0:USTF0",1758533057250,1.35303456,112410.0,112400.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758533057445,1.35303456,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533057749,1.35303456,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533058054,1.35303456,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533060155,0.7380217,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533060353,1.3323817,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533060650,1.35303456,112410.0,112400.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1758533060841,1.5825417,112410.0,112400.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1758533061042,2.19787456,112410.0,112400.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1758533061252,1.3330617,112410.0,112400.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758533061455,1.62870813,112410.0,112400.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758533062152,1.64056813,112410.0,112400.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758533062352,1.64044813,112410.0,112400.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758533062553,0.79552813,112410.0,112400.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758533062754,1.64012813,112410.0,112400.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758533064351,1.94763456,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533064749,1.94763456,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533064950,1.94699456,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533065343,1.94699456,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533069357,1.94699456,112410.0,112400.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758533069857,1.94699456,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533070847,0.79552813,112410.0,112400.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758533071048,1.63804813,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533072556,1.94555456,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533072755,1.10303456,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533072955,1.94555456,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533073855,0.4880217,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533074061,1.94455456,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533074457,1.63704813,112410.0,112400.0,0.1122996]
["bitfinex-derivatives","BTCF0:USTF0",1758533074660,1.72797769,112410.0,112400.0,0.1259496]
["bitfinex-derivatives","BTCF0:USTF0",1758533075258,0.88645769,112410.0,112400.0,0.1259496]
["bitfinex-derivatives","BTCF0:USTF0",1758533075458,0.88645779,112410.0,112400.0,0.1259496]
["bitfinex-derivatives","BTCF0:USTF0",1758533075852,0.02648,112410.0,112400.0,0.78624559]
["bitfinex-derivatives","BTCF0:USTF0",1758533076059,0.86764,112410.0,112400.0,1.14704559]
["bitfinex-derivatives","BTCF0:USTF0",1758533076457,0.86764,112410.0,112400.0,0.7367496]
["bitfinex-derivatives","BTCF0:USTF0",1758533077662,1.3173217,112410.0,112400.0,0.3759496]
["bitfinex-derivatives","BTCF0:USTF0",1758533078759,1.72761769,112410.0,112400.0,0.1255496]
["bitfinex-derivatives","BTCF0:USTF0",1758533078966,1.72761769,112410.0,112400.0,0.1259496]
["bitfinex-derivatives","BTCF0:USTF0",1758533079465,1.73947769,112410.0,112400.0,0.1259496]
["bitfinex-derivatives","BTCF0:USTF0",1758533080068,1.73947769,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533080367,1.73947769,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533080562,1.73947769,112410.0,112400.0,0.1122997]
["bitfinex-derivatives","BTCF0:USTF0",1758533083168,1.3291817,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533083368,1.73947769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533084072,1.73763769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533086472,0.4880217,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533086670,1.73743769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533090074,1.3271417,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533090272,1.73743769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533090475,1.22452,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533091678,0.38728,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533091879,1.22416,112410.0,112400.0,0.53624569]
["bitfinex-derivatives","BTCF0:USTF0",1758533092077,1.22416,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533093474,1.3130417,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533094978,1.72333769,112410.0,112400.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758533095778,1.3130417,112410.0,112400.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758533095983,1.72333769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533096376,1.72201769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533096877,1.3115617,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533097078,1.72185769,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533097983,1.3115617,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533098376,0.38728,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533098577,1.22268,112410.0,112400.0,0.1259497]
["bitfinex-derivatives","BTCF0:USTF0",1758533098976,1.22268,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533099785,1.3115617,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533100381,1.22268,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533100589,1.22196,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533102389,1.3108417,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533104587,1.22092,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533105284,1.22104,112410.0,112400.0,0.1259897]
["bitfinex-derivatives","BTCF0:USTF0",1758533105680,1.22104,112410.0,112400.0,1.14708569]
["bitfinex-derivatives","BTCF0:USTF0",1758533105681,0.0041,112410.0,112400.0,1.14708569]
["bitfinex-derivatives","BTCF0:USTF0",1758533106786,0.0041,112410.0,112400.0,1.24708569]
["bitfinex-derivatives","BTCF0:USTF0",1758533106979,0.0041,112410.0,112400.0,0.78628569]
["bitfinex-derivatives","BTCF0:USTF0",1758533107184,0.02542,112410.0,112400.0,0.78628569]
["bitfinex-derivatives","BTCF0:USTF0",1758533109090,0.49185835,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533109293,1.33400777,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533109993,1.40644273,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533110296,1.40944273,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533111492,1.41544273,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533112694,0.58220273,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533112990,1.41456273,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533113182,0.58220273,112430.0,112420.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1758533113593,0.06010187,112430.0,112420.0,0.53462979]
["bitfinex-derivatives","BTCF0:USTF0",1758533113784,0.14896777,112430.0,112420.0,0.53462979]
["bitfinex-derivatives","BTCF0:USTF0",1758533114089,0.50976777,112430.0,112420.0,0.53462979]
["bitfinex-derivatives","BTCF0:USTF0",1758533114492,0.14896777,112430.0,112420.0,0.53462979]
["bitfinex-derivatives","BTCF0:USTF0",1758533114791,0.06010187,112430.0,112420.0,0.53462979]
["bitfinex-derivatives","BTCF0:USTF0",1758533118284,0.91115454,112430.0,112420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758533118487,0.91843454,112430.0,112420.0,0.110794]
["bitfinex-derivatives","BTCF0:USTF0",1758533118889,0.91843454,112430.0,112420.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1758533119094,0.50813855,112430.0,112420.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1758533119493,0.91843454,112430.0,112420.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1758533120088,0.92740527,112430.0,112420.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1758533122191,0.51710928,112430.0,112420.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1758533122393,0.92740527,112430.0,112420.0,0.111194]
["bitfinex-derivatives","BTCF0:USTF0",1758533123496,0.92740527,112430.0,112420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758533123700,1.17740527,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533123997,0.123764,112420.0,112410.0,0.1123966]
["bitfinex-derivatives","BTCF0:USTF0",1758533124189,1.72573999,112420.0,112410.0,0.1123966]
["bitfinex-derivatives","BTCF0:USTF0",1758533124389,1.315444,112420.0,112410.0,0.1123966]
["bitfinex-derivatives","BTCF0:USTF0",1758533124890,1.315444,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533125092,1.318444,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533126097,1.320444,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533129100,1.308584,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533132397,1.21971,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533132606,1.21791,112420.0,112410.0,0.53536259]
["bitfinex-derivatives","BTCF0:USTF0",1758533133794,1.3067841,112420.0,112410.0,0.53536259]
["bitfinex-derivatives","BTCF0:USTF0",1758533133998,1.3067841,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533134805,1.21791,112420.0,112410.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1758533136408,1.21791,112420.0,112410.0,0.1251066]
["bitfinex-derivatives","BTCF0:USTF0",1758533136606,1.52551387,112420.0,112410.0,0.43271047]
["bitfinex-derivatives","BTCF0:USTF0",1758533139503,0.69643387,112420.0,112410.0,0.43271047]
["bitfinex-derivatives","BTCF0:USTF0",1758533139709,1.52419387,112420.0,112410.0,0.43271047]
["bitfinex-derivatives","BTCF0:USTF0",1758533139905,1.21659,112420.0,112410.0,0.43271047]
["bitfinex-derivatives","BTCF0:USTF0",1758533140103,1.52419387,112420.0,112410.0,0.43271047]
["bitfinex-derivatives","BTCF0:USTF0",1758533143518,0.38883,112420.0,112410.0,0.43271047]
["bitfinex-derivatives","BTCF0:USTF0",1758533143812,0.38352,112450.0,112440.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1758533144119,0.38352,112450.0,112440.0,0.73859604]
["bitfinex-derivatives","BTCF0:USTF0",1758533144914,0.39244527,112460.0,112450.0,0.0888504]
["bitfinex-derivatives","BTCF0:USTF0",1758533145122,0.02272,112460.0,112450.0,0.43098427]
["bitfinex-derivatives","BTCF0:USTF0",1758533145313,1.4394113,112470.0,112460.0,0.1015125]
["bitfinex-derivatives","BTCF0:USTF0",1758533145512,1.4621313,112470.0,112460.0,0.1233725]
["bitfinex-derivatives","BTCF0:USTF0",1758533145716,1.4621313,112470.0,112460.0,0.43097637]
["bitfinex-derivatives","BTCF0:USTF0",1758533146113,1.47125529,112470.0,112460.0,0.43097637]
["bitfinex-derivatives","BTCF0:USTF0",1758533146416,1.16365142,112470.0,112460.0,0.1253725]
["bitfinex-derivatives","BTCF0:USTF0",1758533146720,1.49225529,112470.0,112460.0,0.43297637]
["bitfinex-derivatives","BTCF0:USTF0",1758533148121,1.49825529,112470.0,112460.0,0.43397637]
["bitfinex-derivatives","BTCF0:USTF0",1758533148522,1.54757521,112470.0,112460.0,0.43197637]
["bitfinex-derivatives","BTCF0:USTF0",1758533148724,1.56057521,112470.0,112460.0,0.43297637]
["bitfinex-derivatives","BTCF0:USTF0",1758533150826,1.25297134,112470.0,112460.0,0.43297637]
["bitfinex-derivatives","BTCF0:USTF0",1758533151123,1.56057521,112470.0,112460.0,0.43297637]
["bitfinex-derivatives","BTCF0:USTF0",1758533151717,1.18265142,112470.0,112460.0,0.43297637]
["bitfinex-derivatives","BTCF0:USTF0",1758533153621,1.49025529,112470.0,112460.0,0.43297637]
["bitfinex-derivatives","BTCF0:USTF0",1758533154426,1.57908989,112470.0,112460.0,0.1253725]
["bitfinex-derivatives","BTCF0:USTF0",1758533154625,2.13669376,112470.0,112460.0,0.0908425]
["bitfinex-derivatives","BTCF0:USTF0",1758533154919,1.82908989,112470.0,112460.0,0.0912425]
["bitfinex-derivatives","BTCF0:USTF0",1758533158631,1.82908989,112470.0,112460.0,0.1133525]
["bitfinex-derivatives","BTCF0:USTF0",1758533158821,1.52148602,112470.0,112460.0,0.1133525]
["bitfinex-derivatives","BTCF0:USTF0",1758533159022,1.82908989,112470.0,112460.0,0.1133525]
["bitfinex-derivatives","BTCF0:USTF0",1758533159323,1.82908989,112470.0,112460.0,0.0912425]
["bitfinex-derivatives","BTCF0:USTF0",1758533161128,1.82908989,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533161329,1.52148602,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533161529,1.82908989,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533162627,1.88669376,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533162820,1.88669376,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758533163229,1.57908989,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758533163427,1.57908989,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533165231,1.57908989,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758533165429,2.13669376,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533165628,2.47168137,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533165826,2.47168137,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758533166028,2.47168137,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533166227,2.1640775,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533166937,0.72114976,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533167125,1.9137175,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533167327,1.0863575,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533167527,1.9137175,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533168134,0.1199701,112450.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533168334,0.088858,112440.0,112430.0,0.01835703]
["bitfinex-derivatives","BTCF0:USTF0",1758533168634,1.08679574,112440.0,112430.0,0.01835703]
["bitfinex-derivatives","BTCF0:USTF0",1758533169434,1.08679574,112440.0,112430.0,0.01875703]
["bitfinex-derivatives","BTCF0:USTF0",1758533169934,1.08979574,112440.0,112430.0,0.01875703]
["bitfinex-derivatives","BTCF0:USTF0",1758533170334,1.09479574,112440.0,112430.0,0.01975703]
["bitfinex-derivatives","BTCF0:USTF0",1758533170534,1.10179574,112440.0,112430.0,0.01975703]
["bitfinex-derivatives","BTCF0:USTF0",1758533171131,0.486588,112440.0,112430.0,0.01975703]
["bitfinex-derivatives","BTCF0:USTF0",1758533171338,1.10179574,112440.0,112430.0,0.01975703]
["bitfinex-derivatives","BTCF0:USTF0",1758533171541,1.92915574,112440.0,112430.0,0.01975703]
["bitfinex-derivatives","BTCF0:USTF0",1758533171740,1.10179574,112440.0,112430.0,0.01975703]
["bitfinex-derivatives","BTCF0:USTF0",1758533172130,1.10179574,112440.0,112430.0,0.04186703]
["bitfinex-derivatives","BTCF0:USTF0",1758533172327,0.486588,112440.0,112430.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533172639,1.62363187,112440.0,112430.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533173130,1.6953779,112440.0,112430.0,0.05580703]
["bitfinex-derivatives","BTCF0:USTF0",1758533173332,2.00298177,112440.0,112430.0,0.05580703]
["bitfinex-derivatives","BTCF0:USTF0",1758533173532,2.00298177,112440.0,112430.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533174232,2.00298177,112440.0,112430.0,0.05580703]
["bitfinex-derivatives","BTCF0:USTF0",1758533174531,1.17354177,112440.0,112430.0,0.05580703]
["bitfinex-derivatives","BTCF0:USTF0",1758533174729,1.17354177,112440.0,112430.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533174931,2.00246177,112440.0,112430.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533175129,1.6948579,112440.0,112430.0,0.14467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533176335,1.6944979,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533176534,1.6944979,112440.0,112430.0,0.39467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533177037,1.38689403,112440.0,112430.0,0.39467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533177334,1.6944979,112440.0,112430.0,0.39467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533178837,1.38689403,112440.0,112430.0,0.39467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533179339,1.6939779,112440.0,112430.0,0.39467293]
["bitfinex-derivatives","BTCF0:USTF0",1758533179838,1.6939779,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533180135,0.8659379,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533180440,1.6959379,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533181743,1.38833403,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533181934,1.6959379,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533182132,0.7770799,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533182336,0.3758,112440.0,112430.0,1.00988067]
["bitfinex-derivatives","BTCF0:USTF0",1758533182537,0.015,112440.0,112430.0,1.10988067]
["bitfinex-derivatives","BTCF0:USTF0",1758533182842,0.015,112440.0,112430.0,1.0630768]
["bitfinex-derivatives","BTCF0:USTF0",1758533183843,0.015,112440.0,112430.0,1.1630768]
["bitfinex-derivatives","BTCF0:USTF0",1758533184443,0.015,112440.0,112430.0,1.47068067]
["bitfinex-derivatives","BTCF0:USTF0",1758533185249,0.015,112440.0,112430.0,1.37068067]
["bitfinex-derivatives","BTCF0:USTF0",1758533185839,0.015,112440.0,112430.0,0.75547293]
["bitfinex-derivatives","BTCF0:USTF0",1758533186044,0.03801,112440.0,112430.0,1.22915293]
["bitfinex-derivatives","BTCF0:USTF0",1758533186245,0.03801,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533186553,0.03801,112440.0,112430.0,1.5366768]
["bitfinex-derivatives","BTCF0:USTF0",1758533187650,0.4876681,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533187845,0.4876681,112440.0,112430.0,1.5367168]
["bitfinex-derivatives","BTCF0:USTF0",1758533188158,0.03801,112440.0,112430.0,1.5367168]
["bitfinex-derivatives","BTCF0:USTF0",1758533190057,0.03801,112440.0,112430.0,1.5405168]
["bitfinex-derivatives","BTCF0:USTF0",1758533190255,0.03801,112440.0,112430.0,0.7022768]
["bitfinex-derivatives","BTCF0:USTF0",1758533190456,0.03801,112440.0,112430.0,1.5405168]
["bitfinex-derivatives","BTCF0:USTF0",1758533192060,0.03801,112440.0,112430.0,1.23291293]
["bitfinex-derivatives","BTCF0:USTF0",1758533192261,0.03801,112440.0,112430.0,1.5405168]
["bitfinex-derivatives","BTCF0:USTF0",1758533193064,0.03801,112440.0,112430.0,1.5407568]
["bitfinex-derivatives","BTCF0:USTF0",1758533196565,0.03801,112440.0,112430.0,1.64307414]
["bitfinex-derivatives","BTCF0:USTF0",1758533199368,0.03801,112440.0,112430.0,1.39307414]
["bitfinex-derivatives","BTCF0:USTF0",1758533199868,0.015,112440.0,112430.0,1.39307414]
["bitfinex-derivatives","BTCF0:USTF0",1758533200766,0.015,112440.0,112430.0,1.49307414]
["bitfinex-derivatives","BTCF0:USTF0",1758533202669,0.008,112440.0,112430.0,1.49307414]
["bitfinex-derivatives","BTCF0:USTF0",1758533202868,0.008,112440.0,112430.0,1.49099414]
["bitfinex-derivatives","BTCF0:USTF0",1758533203564,0.003,112440.0,112430.0,1.48999414]
["bitfinex-derivatives","BTCF0:USTF0",1758533203769,0.005,112440.0,112430.0,1.48999414]
["bitfinex-derivatives","BTCF0:USTF0",1758533204359,0.005,112440.0,112430.0,1.85079414]
["bitfinex-derivatives","BTCF0:USTF0",1758533206170,0.005,112440.0,112430.0,1.01439414]
["bitfinex-derivatives","BTCF0:USTF0",1758533206474,0.005,112440.0,112430.0,1.84987414]
["bitfinex-derivatives","BTCF0:USTF0",1758533208674,0.005,112440.0,112430.0,1.84943414]
["bitfinex-derivatives","BTCF0:USTF0",1758533209568,0.005,112440.0,112430.0,0.60447293]
["bitfinex-derivatives","BTCF0:USTF0",1758533209772,0.005,112440.0,112430.0,1.48803414]
["bitfinex-derivatives","BTCF0:USTF0",1758533210171,0.005,112440.0,112430.0,1.84883414]
["bitfinex-derivatives","BTCF0:USTF0",1758533210371,0.005,112440.0,112430.0,1.48803414]
["bitfinex-derivatives","BTCF0:USTF0",1758533210670,0.005,112440.0,112430.0,0.24367293]
["bitfinex-derivatives","BTCF0:USTF0",1758533210868,0.005,112440.0,112430.0,1.48755414]
["bitfinex-derivatives","BTCF0:USTF0",1758533212776,0.005,112440.0,112430.0,1.84835414]
["bitfinex-derivatives","BTCF0:USTF0",1758533216874,0.38143222,112460.0,112450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758533217178,0.04373222,112460.0,112450.0,0.1236402]
["bitfinex-derivatives","BTCF0:USTF0",1758533217575,0.45365343,112460.0,112450.0,0.1236402]
["bitfinex-derivatives","BTCF0:USTF0",1758533218081,0.45865343,112460.0,112450.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1758533218281,0.04873222,112460.0,112450.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1758533218882,0.29873222,112460.0,112450.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1758533219084,0.70865343,112460.0,112450.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1758533219285,0.70865343,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533219683,0.71665343,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533220985,0.80549573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533221894,1.16629573,112460.0,112450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758533222499,1.99877573,112460.0,112450.0,0.0902502]
["bitfinex-derivatives","BTCF0:USTF0",1758533222796,1.99877573,112460.0,112450.0,0.1246402]
["bitfinex-derivatives","BTCF0:USTF0",1758533223000,1.99877573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533224398,1.50001222,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533224601,1.99877573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533225592,1.16629573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533225795,1.99869573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533229399,1.99869573,112460.0,112450.0,0.0902502]
["bitfinex-derivatives","BTCF0:USTF0",1758533229598,1.99869573,112460.0,112450.0,0.1114402]
["bitfinex-derivatives","BTCF0:USTF0",1758533230499,1.99793573,112460.0,112450.0,0.1114402]
["bitfinex-derivatives","BTCF0:USTF0",1758533230693,1.99777573,112460.0,112450.0,0.1114402]
["bitfinex-derivatives","BTCF0:USTF0",1758533230898,1.99761573,112460.0,112450.0,0.1114402]
["bitfinex-derivatives","BTCF0:USTF0",1758533232195,1.16629573,112460.0,112450.0,0.1114402]
["bitfinex-derivatives","BTCF0:USTF0",1758533232398,1.99741573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533233204,1.90857343,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533234601,1.99741573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533234800,1.90857343,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533235598,1.99741573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533237399,1.99741573,112460.0,112450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758533237400,1.99629573,112460.0,112450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758533237605,1.16629573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533237903,1.99613573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533240006,1.16629573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533240200,1.99561573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533240796,1.16629573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533241098,1.99533573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533241801,1.99525573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533242607,1.58533452,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533242809,1.99525573,112460.0,112450.0,0.1250402]
["bitfinex-derivatives","BTCF0:USTF0",1758533243000,1.99525573,112460.0,112450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758533243408,1.99525573,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533244798,1.16629573,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533245002,1.99481573,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533246713,1.16629573,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533246904,1.99481573,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533248012,1.58489452,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533248208,1.99481573,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533249012,1.88534121,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533249214,1.97418341,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533250214,1.14566341,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533250413,1.22542,112460.0,112450.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1758533250614,0.0361,112460.0,112450.0,0.78496131]
["bitfinex-derivatives","BTCF0:USTF0",1758533252315,0.013,112460.0,112450.0,0.78496131]
["bitfinex-derivatives","BTCF0:USTF0",1758533252518,0.013,112460.0,112450.0,1.24576131]
["bitfinex-derivatives","BTCF0:USTF0",1758533253117,0.013,112460.0,112450.0,2.07424131]
["bitfinex-derivatives","BTCF0:USTF0",1758533254711,0.013,112460.0,112450.0,1.24576131]
["bitfinex-derivatives","BTCF0:USTF0",1758533255114,0.013,112460.0,112450.0,2.07424131]
["bitfinex-derivatives","BTCF0:USTF0",1758533255821,0.013,112460.0,112450.0,2.07420131]
["bitfinex-derivatives","BTCF0:USTF0",1758533258523,0.013,112460.0,112450.0,2.27886884]
["bitfinex-derivatives","BTCF0:USTF0",1758533258924,0.013,112460.0,112450.0,2.27882884]
["bitfinex-derivatives","BTCF0:USTF0",1758533259323,0.013,112460.0,112450.0,2.02882884]
["bitfinex-derivatives","BTCF0:USTF0",1758533260921,0.013,112460.0,112450.0,1.20042884]
["bitfinex-derivatives","BTCF0:USTF0",1758533261721,0.013,112460.0,112450.0,2.02878884]
["bitfinex-derivatives","BTCF0:USTF0",1758533263123,0.013,112460.0,112450.0,2.29268884]
["bitfinex-derivatives","BTCF0:USTF0",1758533267821,0.013,112460.0,112450.0,2.31093856]
["bitfinex-derivatives","BTCF0:USTF0",1758533269028,0.01296,112460.0,112450.0,2.31093856]
["bitfinex-derivatives","BTCF0:USTF0",1758533269225,0.01296,112460.0,112450.0,2.31081856]
["bitfinex-derivatives","BTCF0:USTF0",1758533270328,0.01296,112460.0,112450.0,2.04691856]
["bitfinex-derivatives","BTCF0:USTF0",1758533271922,0.01296,112460.0,112450.0,1.21867856]
["bitfinex-derivatives","BTCF0:USTF0",1758533272127,0.01296,112460.0,112450.0,2.04683856]
["bitfinex-derivatives","BTCF0:USTF0",1758533272322,0.57025437,112460.0,112450.0,0.24328982]
["bitfinex-derivatives","BTCF0:USTF0",1758533272523,0.95383437,112460.0,112450.0,1.27874419]
["bitfinex-derivatives","BTCF0:USTF0",1758533272730,0.95383437,112460.0,112450.0,1.27834419]
["bitfinex-derivatives","BTCF0:USTF0",1758533272731,0.59303437,112460.0,112450.0,1.27834419]
["bitfinex-derivatives","BTCF0:USTF0",1758533272924,0.59303437,112460.0,112450.0,1.27874419]
["bitfinex-derivatives","BTCF0:USTF0",1758533273630,0.59303437,112460.0,112450.0,1.63954419]
["bitfinex-derivatives","BTCF0:USTF0",1758533274523,0.28574,112460.0,112450.0,1.63954419]
["bitfinex-derivatives","BTCF0:USTF0",1758533274727,0.28574,112460.0,112450.0,1.27874419]
["bitfinex-derivatives","BTCF0:USTF0",1758533274931,0.26296,112460.0,112450.0,1.63954419]
["bitfinex-derivatives","BTCF0:USTF0",1758533275634,0.26296,112460.0,112450.0,1.27874419]
["bitfinex-derivatives","BTCF0:USTF0",1758533275833,0.26296,112460.0,112450.0,1.33224982]
["bitfinex-derivatives","BTCF0:USTF0",1758533276033,0.26296,112460.0,112450.0,1.63954419]
["bitfinex-derivatives","BTCF0:USTF0",1758533279235,0.01296,112460.0,112450.0,1.94683856]
["bitfinex-derivatives","BTCF0:USTF0",1758533280239,0.01296,112460.0,112450.0,2.04683856]
["bitfinex-derivatives","BTCF0:USTF0",1758533280736,0.01296,112460.0,112450.0,1.73954419]
["bitfinex-derivatives","BTCF0:USTF0",1758533281339,0.01296,112460.0,112450.0,2.04683856]
["bitfinex-derivatives","BTCF0:USTF0",1758533281841,0.01296,112460.0,112450.0,1.73938419]
["bitfinex-derivatives","BTCF0:USTF0",1758533282431,0.01296,112460.0,112450.0,0.91138419]
["bitfinex-derivatives","BTCF0:USTF0",1758533282630,0.01296,112460.0,112450.0,1.73938419]
["bitfinex-derivatives","BTCF0:USTF0",1758533284140,0.01288,112460.0,112450.0,2.04655856]
["bitfinex-derivatives","BTCF0:USTF0",1758533284540,0.01186,112460.0,112450.0,2.04655856]
["bitfinex-derivatives","BTCF0:USTF0",1758533285040,0.00979,112460.0,112450.0,2.04655856]
["bitfinex-derivatives","BTCF0:USTF0",1758533285245,0.00706,112460.0,112450.0,2.04655856]
["bitfinex-derivatives","BTCF0:USTF0",1758533286044,0.00661,112460.0,112450.0,2.04655856]
["bitfinex-derivatives","BTCF0:USTF0",1758533286740,0.00661,112460.0,112450.0,1.21855856]
["bitfinex-derivatives","BTCF0:USTF0",1758533286946,0.00596,112460.0,112450.0,2.04643856]
["bitfinex-derivatives","BTCF0:USTF0",1758533287245,0.00499,112460.0,112450.0,2.04643856]
["bitfinex-derivatives","BTCF0:USTF0",1758533287743,0.00299,112460.0,112450.0,2.04643856]
["bitfinex-derivatives","BTCF0:USTF0",1758533288137,0.00016,112460.0,112450.0,2.04643856]
["bitfinex-derivatives","BTCF0:USTF0",1758533288448,0.38376804,112480.0,112450.0,2.13528866]
["bitfinex-derivatives","BTCF0:USTF0",1758533288743,0.32307804,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533289342,0.3318358,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533289542,0.3348358,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533289741,0.3408358,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533290247,0.3318358,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533290448,0.3468358,112480.0,112470.0,0.43215877]
["bitfinex-derivatives","BTCF0:USTF0",1758533290746,0.41768948,112480.0,112470.0,0.43215877]
["bitfinex-derivatives","BTCF0:USTF0",1758533291047,0.41168948,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533291344,0.41468948,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533291944,0.40568948,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533292146,0.40968948,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533292348,0.41643581,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533294243,0.50526231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533294550,0.86606231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533295249,0.77723581,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533296745,0.46994144,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533297048,0.77723581,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533297349,0.77723581,112480.0,112470.0,0.1238644]
["bitfinex-derivatives","BTCF0:USTF0",1758533297648,0.77723581,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533299049,0.77719581,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533299550,0.86602231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533302052,0.86602231,112480.0,112470.0,0.1238644]
["bitfinex-derivatives","BTCF0:USTF0",1758533302251,1.69350231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533305248,1.38620794,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533305451,1.69350231,112480.0,112470.0,0.1238644]
["bitfinex-derivatives","BTCF0:USTF0",1758533305650,1.69350231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533306854,0.55872794,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533307049,0.86602231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533307650,0.55872794,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533307847,0.86602231,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533313653,0.10910144,112480.0,112470.0,0.43115877]
["bitfinex-derivatives","BTCF0:USTF0",1758533314049,0.10910144,112480.0,112470.0,0.79195877]
["bitfinex-derivatives","BTCF0:USTF0",1758533314251,0.10906144,112480.0,112470.0,0.79191877]
["bitfinex-derivatives","BTCF0:USTF0",1758533314655,0.10906144,112480.0,112470.0,0.43111877]
["bitfinex-derivatives","BTCF0:USTF0",1758533315255,0.10606144,112480.0,112470.0,0.43111877]
["bitfinex-derivatives","BTCF0:USTF0",1758533315657,0.10606144,112480.0,112470.0,0.79191877]
["bitfinex-derivatives","BTCF0:USTF0",1758533315852,0.00975776,112480.0,112470.0,0.79191877]
["bitfinex-derivatives","BTCF0:USTF0",1758533316058,0.003,112480.0,112470.0,1.34921314]
["bitfinex-derivatives","BTCF0:USTF0",1758533316256,0.003,112480.0,112470.0,1.36740069]
["bitfinex-derivatives","BTCF0:USTF0",1758533317056,0.003,112480.0,112470.0,1.46740069]
["bitfinex-derivatives","BTCF0:USTF0",1758533317358,0.002,112480.0,112470.0,2.29440069]
["bitfinex-derivatives","BTCF0:USTF0",1758533317754,0.002,112480.0,112470.0,2.31014459]
["bitfinex-derivatives","BTCF0:USTF0",1758533317961,0.002,112480.0,112470.0,1.46740069]
["bitfinex-derivatives","BTCF0:USTF0",1758533318152,0.02301,112480.0,112470.0,0.85581195]
["bitfinex-derivatives","BTCF0:USTF0",1758533318356,0.02301,112480.0,112470.0,1.74006632]
["bitfinex-derivatives","BTCF0:USTF0",1758533318562,0.02301,112480.0,112470.0,1.8424427]
["bitfinex-derivatives","BTCF0:USTF0",1758533318766,0.02301,112480.0,112470.0,1.4816427]
["bitfinex-derivatives","BTCF0:USTF0",1758533319159,0.02301,112480.0,112470.0,1.8424427]
["bitfinex-derivatives","BTCF0:USTF0",1758533319355,0.52150715,112480.0,112470.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1758533319552,1.95922715,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758533319966,1.95922715,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533322765,1.95922715,112480.0,112470.0,0.0922344]
["bitfinex-derivatives","BTCF0:USTF0",1758533323365,1.95922715,112480.0,112470.0,0.1148044]
["bitfinex-derivatives","BTCF0:USTF0",1758533324364,1.95922715,112480.0,112470.0,0.0922344]
["bitfinex-derivatives","BTCF0:USTF0",1758533324965,1.95922715,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533326464,2.3688979,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533326664,1.95922715,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533326868,1.95922715,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758533327062,1.95922715,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533327264,1.95898715,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533332264,1.95886715,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533332970,2.3685379,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533334269,2.3685379,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758533334469,2.3685379,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533337469,1.5419779,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533337973,2.3683379,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533340065,1.5419779,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533340275,2.3682979,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758533340677,2.3682979,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533341078,2.3682579,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533344077,1.5419779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533344277,2.3681379,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533346575,1.5419779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533346776,2.3681379,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533347982,1.5419779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533348180,2.3680179,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533354194,1.5419779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533354483,2.3678579,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533354887,2.3677779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533355386,0.4726364,112480.0,112470.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758533355593,1.70806715,112480.0,112470.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1758533366393,2.3677379,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533366690,2.3677379,112480.0,112470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758533367088,2.3677379,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533369099,2.39534056,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533369298,2.39534077,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533372702,2.3677379,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533375412,1.5419779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533375711,2.3669779,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533378811,2.46989727,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533379213,1.64489727,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533379416,1.39489727,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533379616,2.21977727,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533381713,1.08747698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533381920,1.91227698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533382112,2.21969727,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533382619,1.91227698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533383620,1.08747698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533383823,1.91219698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533386328,1.91211698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533387325,1.91207698,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533388125,1.93239035,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533390324,2.23981064,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533393423,1.41521064,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533393631,1.93215035,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533394419,1.95977573,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533395030,1.13541573,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533395237,1.95977573,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533395530,1.13541573,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533395729,1.95969573,112480.0,112470.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758533400130,1.13541573,112480.0,112470.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758533400335,1.10779035,112480.0,112470.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758533400536,1.93191035,112480.0,112470.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758533401137,1.93191035,112480.0,112470.0,0.3790241]
["bitfinex-derivatives","BTCF0:USTF0",1758533401437,1.31706977,112480.0,112470.0,0.3790241]
["bitfinex-derivatives","BTCF0:USTF0",1758533401637,1.93191035,112480.0,112470.0,0.3790241]
["bitfinex-derivatives","BTCF0:USTF0",1758533403928,0.49294977,112480.0,112470.0,0.3790241]
["bitfinex-derivatives","BTCF0:USTF0",1758533404136,1.93175035,112480.0,112470.0,0.3790241]
["bitfinex-derivatives","BTCF0:USTF0",1758533407936,1.93175035,112480.0,112470.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758533409545,1.93275035,112480.0,112470.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758533411041,1.93475035,112480.0,112470.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1758533418146,2.51977553,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533418449,2.51977553,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533418636,2.51977553,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533421051,1.69581553,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533421246,2.51913553,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533422549,2.49153064,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533422849,1.66821064,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533423245,2.49141064,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533425347,1.66821064,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533425748,2.49133064,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533426552,0.1102923,112460.0,112450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533426750,0.1103002,112450.0,112440.0,0.1252276]
["bitfinex-derivatives","BTCF0:USTF0",1758533426945,0.79905664,112450.0,112440.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758533427149,1.92951693,112450.0,112440.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758533427550,1.92951693,112450.0,112440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758533427753,1.92351693,112450.0,112440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758533428353,1.92551693,112450.0,112440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758533428548,1.92751693,112450.0,112440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758533428952,1.10447693,112450.0,112440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758533429155,1.92751693,112450.0,112440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758533429549,1.99831131,112450.0,112440.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758533429765,1.99831131,112450.0,112430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758533429766,0.0888581,112440.0,112430.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758533430056,1.90890868,112440.0,112430.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758533430255,1.90890868,112440.0,112430.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758533430554,1.90890868,112440.0,112430.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758533430757,1.90890868,112440.0,112430.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758533430942,1.90890868,112440.0,112430.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758533431147,1.08594868,112440.0,112430.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758533431348,1.90886868,112440.0,112430.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758533431853,1.08594868,112440.0,112430.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758533432050,1.90886868,112440.0,112430.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758533432451,1.90886868,112440.0,112430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758533432955,1.08594868,112440.0,112430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758533433151,0.4711081,112440.0,112430.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758533433456,0.4711081,112440.0,112430.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758533433657,1.90882868,112440.0,112430.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758533434156,1.90882868,112440.0,112430.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758533435858,1.90886868,112440.0,112430.0,0.125566]
["bitfinex-derivatives","BTCF0:USTF0",1758533436061,0.4711081,112440.0,112430.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1758533436260,1.2939481,112440.0,112430.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1758533436451,1.90878868,112440.0,112430.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1758533438060,1.08594868,112440.0,112430.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1758533438261,1.90874868,112440.0,112430.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1758533439865,1.08594868,112440.0,112430.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758533440464,1.08594868,112440.0,112430.0,0.125606]
["bitfinex-derivatives","BTCF0:USTF0",1758533440764,0.84417,112440.0,112430.0,0.78557078]
["bitfinex-derivatives","BTCF0:USTF0",1758533440951,1.22550615,112450.0,112440.0,0.1243182]
["bitfinex-derivatives","BTCF0:USTF0",1758533441155,1.22550615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533441356,1.31435645,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533441752,0.40278615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533441959,1.22546615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533442158,1.31831655,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533442861,1.32031655,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533443263,1.73028133,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533443660,1.32031655,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533444859,0.04798615,112450.0,112440.0,0.78428298]
["bitfinex-derivatives","BTCF0:USTF0",1758533445066,0.84909615,112450.0,112440.0,0.78428298]
["bitfinex-derivatives","BTCF0:USTF0",1758533445459,0.87054615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533445860,0.84909615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533446266,0.87054615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533446960,0.93794655,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533447166,0.04798615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533448061,0.02653615,112450.0,112440.0,0.78428298]
["bitfinex-derivatives","BTCF0:USTF0",1758533448366,0.04798615,112450.0,112440.0,0.3743182]
["bitfinex-derivatives","BTCF0:USTF0",1758533448668,0.04798615,112450.0,112440.0,0.7351182]
["bitfinex-derivatives","BTCF0:USTF0",1758533450563,0.02653615,112450.0,112440.0,1.14508298]
["bitfinex-derivatives","BTCF0:USTF0",1758533451169,0.0001,112460.0,112450.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758533451365,0.0001,112470.0,112460.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758533451663,0.40266337,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533451861,1.22492337,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533453867,1.22792337,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533454974,1.23092337,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533455870,1.64088815,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533459574,1.23092337,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533461978,1.64088815,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533462374,0.40856337,112480.0,112470.0,0.1242946]
["bitfinex-derivatives","BTCF0:USTF0",1758533462574,0.40856337,112480.0,112470.0,0.53425938]
["bitfinex-derivatives","BTCF0:USTF0",1758533462575,0.006,112480.0,112470.0,0.53425938]
["bitfinex-derivatives","BTCF0:USTF0",1758533462870,0.006,112480.0,112470.0,1.24505938]
["bitfinex-derivatives","BTCF0:USTF0",1758533463177,0.006,112480.0,112470.0,1.40895938]
["bitfinex-derivatives","BTCF0:USTF0",1758533463973,0.38333,112500.0,112490.0,0.1250389]
["bitfinex-derivatives","BTCF0:USTF0",1758533464275,0.84437,112500.0,112490.0,0.53500368]
["bitfinex-derivatives","BTCF0:USTF0",1758533464471,0.82184,112500.0,112490.0,0.53500368]
["bitfinex-derivatives","BTCF0:USTF0",1758533464674,1.20513,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533465273,1.27711553,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533465475,1.20513,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533465780,1.20509,112510.0,112500.0,0.53499578]
["bitfinex-derivatives","BTCF0:USTF0",1758533465977,1.21309,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533466173,1.3018932,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533466675,1.71185798,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533467082,1.71485798,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533467470,1.3048932,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533467986,1.32928882,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533468279,1.7392536,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533468481,1.32928882,112510.0,112500.0,0.125031]
["bitfinex-derivatives","BTCF0:USTF0",1758533468778,1.7392536,112510.0,112500.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758533468980,0.1113411,112500.0,112490.0,0.1250364]
["bitfinex-derivatives","BTCF0:USTF0",1758533469170,0.88210588,112500.0,112490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758533469982,0.111349,112490.0,112480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758533470183,1.70363378,112490.0,112480.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758533470385,1.70363378,112490.0,112480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758533470580,1.70363378,112490.0,112480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533470888,1.96278378,112490.0,112480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533471072,0.0888269,112480.0,112470.0,0.1015181]
["bitfinex-derivatives","BTCF0:USTF0",1758533471273,0.88212168,112480.0,112470.0,0.1247581]
["bitfinex-derivatives","BTCF0:USTF0",1758533471473,0.88212168,112480.0,112470.0,0.1255581]
["bitfinex-derivatives","BTCF0:USTF0",1758533473379,0.88212168,112480.0,112470.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758533473578,0.88212168,112480.0,112470.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758533473874,0.88412168,112480.0,112470.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758533474084,0.88412168,112480.0,112470.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758533474585,0.88712168,112480.0,112470.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758533474982,0.88712168,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533475485,0.88712168,112480.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533475486,0.1099044,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533475678,1.72314352,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533476179,1.63430912,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533476596,1.72314362,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533477080,1.31317884,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533479487,0.40298434,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533479681,0.86346434,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533480594,0.04218434,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533482292,0.02107,112470.0,112460.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1758533482484,1.20307,112480.0,112470.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1758533482795,1.20317,112480.0,112470.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1758533483788,1.20517,112480.0,112470.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1758533484876,1.20817,112480.0,112470.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1758533485087,1.2969964,112480.0,112470.0,0.1241842]
["bitfinex-derivatives","BTCF0:USTF0",1758533485795,0.110478,112440.0,112430.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1758533485979,2.52117963,112440.0,112430.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758533486380,2.74364722,112440.0,112430.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758533486685,2.38102123,112440.0,112430.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1758533486886,2.35350685,112440.0,112430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1758533487085,2.40529596,112440.0,112430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1758533487789,2.40529596,112440.0,112430.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758533488893,2.40529596,112440.0,112430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1758533489105,2.40629596,112440.0,112430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1758533489486,2.47701844,112440.0,112430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1758533490293,2.44950326,112440.0,112430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1758533492390,0.1104934,112420.0,112410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758533492590,2.08296259,112420.0,112410.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758533492791,2.08296259,112420.0,112410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533492994,2.08296259,112420.0,112410.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533493197,2.08296259,112420.0,112410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533493501,2.08296259,112420.0,112410.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533493695,2.08296259,112420.0,112410.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758533494695,2.33296259,112420.0,112410.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758533494996,2.35346489,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533495196,2.35346489,112420.0,112410.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758533495503,2.35346489,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533495693,1.53238489,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533495891,2.35350489,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533496298,1.53238489,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533496498,2.35346489,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533498297,2.38081315,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533499299,2.13081315,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533500600,2.13089315,112420.0,112410.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758533501097,0.1177413,112410.0,112400.0,0.99342031]
["bitfinex-derivatives","BTCF0:USTF0",1758533501400,0.110525,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533501608,1.72219419,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533501989,1.72219419,112380.0,112370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533502194,1.7430657,112380.0,112370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533502400,1.7430657,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533502688,1.79454409,112380.0,112370.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533502892,1.79454409,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533503091,1.79454409,112380.0,112370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758533503293,1.0008001,112380.0,112370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758533503601,1.91603071,112380.0,112370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758533503797,1.09499071,112380.0,112370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758533503987,1.91611071,112380.0,112370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758533504392,0.1177733,112370.0,112360.0,0.00686668]
["bitfinex-derivatives","BTCF0:USTF0",1758533504702,1.78096088,112370.0,112360.0,0.00696668]
["bitfinex-derivatives","BTCF0:USTF0",1758533504898,1.80828841,112370.0,112360.0,0.00736668]
["bitfinex-derivatives","BTCF0:USTF0",1758533505294,0.95984088,112370.0,112360.0,0.00696668]
["bitfinex-derivatives","BTCF0:USTF0",1758533505494,0.95984088,112370.0,112360.0,0.00736668]
["bitfinex-derivatives","BTCF0:USTF0",1758533505799,1.80828063,112370.0,112360.0,0.01236668]
["bitfinex-derivatives","BTCF0:USTF0",1758533506195,1.80828063,112370.0,112360.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1758533506397,1.78096088,112370.0,112360.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1758533506792,0.95984088,112370.0,112360.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1758533506994,1.78096088,112370.0,112360.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1758533507696,1.78100088,112370.0,112360.0,0.00836668]
["bitfinex-derivatives","BTCF0:USTF0",1758533508899,1.78100088,112370.0,112360.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1758533509690,1.80831697,112370.0,112360.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1758533510194,0.98715697,112370.0,112360.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1758533510592,1.80831697,112370.0,112360.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1758533512102,0.98715697,112370.0,112360.0,0.00824668]
["bitfinex-derivatives","BTCF0:USTF0",1758533512301,0.98715697,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533512302,1.80835697,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533512502,1.80935697,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533512803,0.98815697,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533513001,1.80931697,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533513302,1.81031697,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533514498,1.12401381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533514699,1.43207602,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533515095,2.25323602,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533515802,1.94517381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533516003,1.12401381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533516204,1.94517381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533516905,2.25323602,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533517108,1.94417381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533517294,1.94617381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533517706,1.12801381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533518004,1.94913381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533518202,0.8199516,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533518398,1.12801381,112370.0,112360.0,0.02897668]
["bitfinex-derivatives","BTCF0:USTF0",1758533518594,1.94913381,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533518999,1.94913381,112370.0,112360.0,0.02897668]
["bitfinex-derivatives","BTCF0:USTF0",1758533519199,1.12801381,112370.0,112360.0,0.11789818]
["bitfinex-derivatives","BTCF0:USTF0",1758533519495,2.08276902,112370.0,112360.0,0.02001668]
["bitfinex-derivatives","BTCF0:USTF0",1758533519701,2.08276902,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533519702,2.09000902,112370.0,112360.0,0.00724668]
["bitfinex-derivatives","BTCF0:USTF0",1758533520408,0.0889215,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533520602,1.44391087,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533520806,1.58478608,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533520998,1.27672387,112360.0,112350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758533521203,1.27672387,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533521503,2.09784387,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533522006,2.09884387,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533522208,1.27772387,112360.0,112350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758533522408,2.09880387,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533522607,2.09880387,112360.0,112350.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758533523305,0.66159945,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533523509,2.09884387,112360.0,112350.0,0.3738694]
["bitfinex-derivatives","BTCF0:USTF0",1758533524610,1.18880237,112360.0,112350.0,0.3738694]
["bitfinex-derivatives","BTCF0:USTF0",1758533524806,2.00992237,112360.0,112350.0,0.3738694]
["bitfinex-derivatives","BTCF0:USTF0",1758533525110,2.09884367,112360.0,112350.0,0.3738694]
["bitfinex-derivatives","BTCF0:USTF0",1758533525407,2.09884367,112360.0,112350.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1758533525812,2.09884367,112360.0,112350.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1758533526105,2.40690588,112360.0,112350.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533526310,2.40690588,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533526620,1.79078146,112360.0,112350.0,0.0893694]
["bitfinex-derivatives","BTCF0:USTF0",1758533526808,2.09884367,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533527112,2.09880367,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533527506,2.10080367,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533527704,2.10380367,112360.0,112350.0,0.1238694]
["bitfinex-derivatives","BTCF0:USTF0",1758533530104,2.10380367,112360.0,112340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758533530105,0.0980792,112350.0,112340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758533530310,0.1107671,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533530505,0.1180153,112330.0,112320.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758533530706,0.50613139,112330.0,112320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533531006,1.26313102,112330.0,112320.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533531206,0.6397666,112330.0,112320.0,0.1234932]
["bitfinex-derivatives","BTCF0:USTF0",1758533531402,1.69608351,112330.0,112320.0,0.3734932]
["bitfinex-derivatives","BTCF0:USTF0",1758533531607,1.25589102,112330.0,112320.0,0.3738932]
["bitfinex-derivatives","BTCF0:USTF0",1758533531805,2.00694572,112330.0,112320.0,0.3738932]
["bitfinex-derivatives","BTCF0:USTF0",1758533532007,0.1681913,112330.0,112320.0,0.68195541]
["bitfinex-derivatives","BTCF0:USTF0",1758533532208,0.166485,112330.0,112320.0,1.35081762]
["bitfinex-derivatives","BTCF0:USTF0",1758533532407,0.14087521,112330.0,112320.0,1.35081762]
["bitfinex-derivatives","BTCF0:USTF0",1758533532713,0.14087521,112330.0,112320.0,1.21597752]
["bitfinex-derivatives","BTCF0:USTF0",1758533532913,0.14087521,112330.0,112320.0,0.7346932]
["bitfinex-derivatives","BTCF0:USTF0",1758533533808,0.14087521,112330.0,112320.0,0.4846932]
["bitfinex-derivatives","BTCF0:USTF0",1758533534210,0.14087521,112330.0,112320.0,0.56461238]
["bitfinex-derivatives","BTCF0:USTF0",1758533535408,0.16227521,112330.0,112320.0,0.56461238]
["bitfinex-derivatives","BTCF0:USTF0",1758533535613,0.16227521,112330.0,112320.0,0.81461238]
["bitfinex-derivatives","BTCF0:USTF0",1758533535810,0.16227521,112330.0,112320.0,0.4846932]
["bitfinex-derivatives","BTCF0:USTF0",1758533536013,0.52307521,112330.0,112320.0,0.1238932]
["bitfinex-derivatives","BTCF0:USTF0",1758533536213,0.52307521,112330.0,112320.0,0.1234932]
["bitfinex-derivatives","BTCF0:USTF0",1758533536413,1.00247521,112330.0,112320.0,0.1238932]
["bitfinex-derivatives","BTCF0:USTF0",1758533536914,1.45222051,112330.0,112320.0,0.1238932]
["bitfinex-derivatives","BTCF0:USTF0",1758533537322,1.45222051,112330.0,112320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758533537323,1.93350483,112330.0,112320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758533537813,1.93350483,112330.0,112320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758533538015,1.93350483,112330.0,112320.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758533538315,2.00488715,112330.0,112320.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758533538912,2.25488715,112330.0,112320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758533539114,2.25488715,112330.0,112320.0,0.1021229]
["bitfinex-derivatives","BTCF0:USTF0",1758533539315,1.77360283,112330.0,112320.0,0.1249729]
["bitfinex-derivatives","BTCF0:USTF0",1758533539514,2.25488715,112330.0,112320.0,0.1249729]
["bitfinex-derivatives","BTCF0:USTF0",1758533540113,1.68465753,112330.0,112320.0,0.1249729]
["bitfinex-derivatives","BTCF0:USTF0",1758533540312,2.25488685,112330.0,112320.0,0.1249729]
["bitfinex-derivatives","BTCF0:USTF0",1758533540613,0.98391521,112330.0,112320.0,0.3749729]
["bitfinex-derivatives","BTCF0:USTF0",1758533540820,0.98399521,112330.0,112320.0,0.3749729]
["bitfinex-derivatives","BTCF0:USTF0",1758533541314,0.14087521,112330.0,112320.0,1.31705722]
["bitfinex-derivatives","BTCF0:USTF0",1758533543109,0.14087521,112330.0,112320.0,0.8357729]
["bitfinex-derivatives","BTCF0:USTF0",1758533543317,0.14087521,112330.0,112320.0,0.7427729]
["bitfinex-derivatives","BTCF0:USTF0",1758533545421,1.25402953,112330.0,112320.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1758533545719,1.62302521,112330.0,112320.0,0.1315738]
["bitfinex-derivatives","BTCF0:USTF0",1758533545917,0.52274521,112330.0,112320.0,0.1319738]
["bitfinex-derivatives","BTCF0:USTF0",1758533546213,1.37290521,112330.0,112320.0,0.1319738]
["bitfinex-derivatives","BTCF0:USTF0",1758533546418,1.46185101,112330.0,112320.0,0.1319738]
["bitfinex-derivatives","BTCF0:USTF0",1758533546620,1.94313533,112330.0,112320.0,0.1299738]
["bitfinex-derivatives","BTCF0:USTF0",1758533546918,1.94313533,112330.0,112320.0,0.1249738]
["bitfinex-derivatives","BTCF0:USTF0",1758533547115,1.94313533,112330.0,112320.0,0.1269738]
["bitfinex-derivatives","BTCF0:USTF0",1758533547512,1.46185101,112330.0,112320.0,0.1269738]
["bitfinex-derivatives","BTCF0:USTF0",1758533549516,2.19313533,112330.0,112320.0,0.1269738]
["bitfinex-derivatives","BTCF0:USTF0",1758533549718,2.19313533,112330.0,112320.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758533549920,2.20037533,112330.0,112320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533550215,2.20037533,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758533550425,2.20037533,112330.0,112320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533550616,1.34297533,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758533550815,1.34297533,112330.0,112320.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758533550816,1.46369101,112330.0,112320.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758533551015,1.46369101,112330.0,112320.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758533551220,0.52274521,112330.0,112320.0,0.1276238]
["bitfinex-derivatives","BTCF0:USTF0",1758533551519,0.14087521,112330.0,112320.0,1.2996273]
["bitfinex-derivatives","BTCF0:USTF0",1758533551724,0.14087521,112330.0,112320.0,0.7384238]
["bitfinex-derivatives","BTCF0:USTF0",1758533551923,0.14087521,112330.0,112320.0,1.33120728]
["bitfinex-derivatives","BTCF0:USTF0",1758533552326,0.14087521,112330.0,112320.0,0.84992296]
["bitfinex-derivatives","BTCF0:USTF0",1758533552825,0.14087521,112330.0,112320.0,0.7384238]
["bitfinex-derivatives","BTCF0:USTF0",1758533553127,0.14087521,112330.0,112320.0,0.81828842]
["bitfinex-derivatives","BTCF0:USTF0",1758533553323,0.14087521,112330.0,112320.0,1.21970812]
["bitfinex-derivatives","BTCF0:USTF0",1758533553622,0.14087521,112330.0,112320.0,1.31970812]
["bitfinex-derivatives","BTCF0:USTF0",1758533553821,0.14087521,112330.0,112320.0,1.39957568]
["bitfinex-derivatives","BTCF0:USTF0",1758533554129,0.14087521,112330.0,112320.0,2.25129568]
["bitfinex-derivatives","BTCF0:USTF0",1758533554130,0.14083521,112330.0,112320.0,2.25129568]
["bitfinex-derivatives","BTCF0:USTF0",1758533555125,0.95186737,112360.0,112350.0,0.125199]
["bitfinex-derivatives","BTCF0:USTF0",1758533555126,0.49164775,112360.0,112350.0,0.125199]
["bitfinex-derivatives","BTCF0:USTF0",1758533555324,1.34308775,112360.0,112350.0,0.125199]
["bitfinex-derivatives","BTCF0:USTF0",1758533555722,0.02085665,112360.0,112350.0,0.125199]
["bitfinex-derivatives","BTCF0:USTF0",1758533556024,0.02085665,112360.0,112350.0,0.20506656]
["bitfinex-derivatives","BTCF0:USTF0",1758533556422,0.03385665,112360.0,112350.0,0.20506656]
["bitfinex-derivatives","BTCF0:USTF0",1758533556618,0.03385665,112360.0,112350.0,1.04715088]
["bitfinex-derivatives","BTCF0:USTF0",1758533556817,0.03385665,112360.0,112350.0,1.31728332]
["bitfinex-derivatives","BTCF0:USTF0",1758533557019,0.03385665,112360.0,112350.0,1.42878248]
["bitfinex-derivatives","BTCF0:USTF0",1758533557321,0.02985665,112360.0,112350.0,2.28006248]
["bitfinex-derivatives","BTCF0:USTF0",1758533557721,0.02985665,112360.0,112350.0,2.18006248]
["bitfinex-derivatives","BTCF0:USTF0",1758533558317,0.02085665,112360.0,112350.0,2.17998248]
["bitfinex-derivatives","BTCF0:USTF0",1758533558521,0.02085665,112360.0,112350.0,2.18198248]
["bitfinex-derivatives","BTCF0:USTF0",1758533558821,0.02085665,112360.0,112350.0,2.28198248]
["bitfinex-derivatives","BTCF0:USTF0",1758533559324,0.02085665,112360.0,112350.0,2.03198248]
["bitfinex-derivatives","BTCF0:USTF0",1758533559525,0.02085665,112360.0,112350.0,2.03158248]
["bitfinex-derivatives","BTCF0:USTF0",1758533559921,0.61213227,112360.0,112350.0,0.14976916]
["bitfinex-derivatives","BTCF0:USTF0",1758533560118,1.22293227,112360.0,112350.0,0.14976916]
["bitfinex-derivatives","BTCF0:USTF0",1758533560323,1.22293227,112360.0,112350.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758533560526,0.74164795,112360.0,112350.0,0.1271992]
["bitfinex-derivatives","BTCF0:USTF0",1758533560724,0.74164795,112360.0,112350.0,0.1275992]
["bitfinex-derivatives","BTCF0:USTF0",1758533561730,1.22293227,112360.0,112350.0,0.1255992]
["bitfinex-derivatives","BTCF0:USTF0",1758533561926,1.22793227,112360.0,112350.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758533562730,0.74664795,112360.0,112350.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758533563030,0.74964795,112360.0,112350.0,0.125599]
["bitfinex-derivatives","BTCF0:USTF0",1758533564722,0.008,112360.0,112350.0,1.16659771]
["bitfinex-derivatives","BTCF0:USTF0",1758533565123,0.008,112360.0,112350.0,0.81611684]
["bitfinex-derivatives","BTCF0:USTF0",1758533565728,0.005,112360.0,112350.0,0.81611684]
["bitfinex-derivatives","BTCF0:USTF0",1758533565929,0.003,112360.0,112350.0,0.56611684]
["bitfinex-derivatives","BTCF0:USTF0",1758533566123,0.003,112360.0,112350.0,0.20531684]
["bitfinex-derivatives","BTCF0:USTF0",1758533566335,0.003,112360.0,112350.0,0.56571684]
["bitfinex-derivatives","BTCF0:USTF0",1758533566530,0.001,112360.0,112350.0,0.66811684]
["bitfinex-derivatives","BTCF0:USTF0",1758533566832,0.85296,112370.0,112360.0,0.125191]
["bitfinex-derivatives","BTCF0:USTF0",1758533567135,1.3237431,112370.0,112360.0,0.125191]
["bitfinex-derivatives","BTCF0:USTF0",1758533568225,1.3257431,112370.0,112360.0,0.125191]
["bitfinex-derivatives","BTCF0:USTF0",1758533568425,1.3267431,112370.0,112360.0,0.125191]
["bitfinex-derivatives","BTCF0:USTF0",1758533569026,1.23771,112370.0,112360.0,0.125191]
["bitfinex-derivatives","BTCF0:USTF0",1758533570234,1.3266232,112370.0,112360.0,0.1251911]
["bitfinex-derivatives","BTCF0:USTF0",1758533570432,1.3266232,112370.0,112360.0,0.1255911]
["bitfinex-derivatives","BTCF0:USTF0",1758533570834,2.00682191,112370.0,112360.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758533571238,2.00682191,112370.0,112360.0,0.1251912]
["bitfinex-derivatives","BTCF0:USTF0",1758533571539,1.5766232,112370.0,112360.0,0.1255912]
["bitfinex-derivatives","BTCF0:USTF0",1758533572827,1.5766232,112370.0,112350.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758533573030,0.91013981,112360.0,112350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533573230,0.0889369,112340.0,112330.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758533573437,0.1100148,112330.0,112320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758533573627,0.4708148,112330.0,112320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758533574030,0.4708148,112330.0,112320.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758533574435,0.4688148,112330.0,112320.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758533575030,0.4688148,112330.0,112320.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1758533575031,0.4698148,112330.0,112320.0,0.1386227]
["bitfinex-derivatives","BTCF0:USTF0",1758533575335,0.4698148,112330.0,112320.0,0.1436227]
["bitfinex-derivatives","BTCF0:USTF0",1758533575537,0.4688148,112330.0,112320.0,0.1326227]
["bitfinex-derivatives","BTCF0:USTF0",1758533575945,0.02213,112340.0,112330.0,0.1241548]
["bitfinex-derivatives","BTCF0:USTF0",1758533576242,0.111059,112350.0,112340.0,0.1241469]
["bitfinex-derivatives","BTCF0:USTF0",1758533576435,0.110959,112350.0,112340.0,0.1241469]
["bitfinex-derivatives","BTCF0:USTF0",1758533576635,0.02203,112350.0,112340.0,0.1241469]
["bitfinex-derivatives","BTCF0:USTF0",1758533577241,0.38283,112350.0,112340.0,0.1241469]
["bitfinex-derivatives","BTCF0:USTF0",1758533577945,0.1110512,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533578147,0.02203,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533578348,0.82672,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533579250,0.9376711,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533579950,0.84875,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533580451,0.84875,112360.0,112350.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1758533580651,0.9376711,112360.0,112350.0,0.125139]
["bitfinex-derivatives","BTCF0:USTF0",1758533581151,0.9376711,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533581341,0.85275,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533581544,0.9416711,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533581746,1.3024711,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533582150,0.38683,112360.0,112350.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1758533582454,0.004,112360.0,112350.0,0.484939]
["bitfinex-derivatives","BTCF0:USTF0",1758533582648,0.02603,112360.0,112350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758533582853,0.1239291,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758533583053,0.1239291,112350.0,112330.0,0.1030424]
["bitfinex-derivatives","BTCF0:USTF0",1758533583054,1.76596781,112350.0,112330.0,0.1030424]
["bitfinex-derivatives","BTCF0:USTF0",1758533583256,0.38283,112340.0,112330.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1758533583558,0.4717671,112340.0,112330.0,0.1245524]
["bitfinex-derivatives","BTCF0:USTF0",1758533584149,0.4717671,112340.0,112330.0,0.1244324]
["bitfinex-derivatives","BTCF0:USTF0",1758533584346,0.4717671,112340.0,112330.0,0.1284324]
["bitfinex-derivatives","BTCF0:USTF0",1758533584550,0.4717671,112340.0,112330.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1758533585558,0.4747671,112340.0,112330.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758533585957,0.4747671,112340.0,112330.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758533587657,0.4757671,112340.0,112330.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758533588158,1.16523581,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533588856,1.16523581,112340.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758533588857,0.1109744,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758533589157,1.75189311,112330.0,112320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533590755,1.75189311,112330.0,112320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758533591753,2.00189311,112330.0,112320.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758533592153,2.00189311,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758533592460,0.1180923,112320.0,112310.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1758533592665,0.90909101,112320.0,112310.0,0.0008001]
["bitfinex-derivatives","BTCF0:USTF0",1758533592963,1.3204523,112320.0,112310.0,0.0361201]
["bitfinex-derivatives","BTCF0:USTF0",1758533593356,1.75065101,112320.0,112310.0,0.0361201]
["bitfinex-derivatives","BTCF0:USTF0",1758533593558,1.75065101,112320.0,112310.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758533593858,1.75065101,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758533594361,1.75065101,112320.0,112310.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758533594559,1.75065101,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758533594756,1.3212123,112320.0,112310.0,0.0361201]
["bitfinex-derivatives","BTCF0:USTF0",1758533599063,1.3212123,112320.0,112310.0,0.0360401]
["bitfinex-derivatives","BTCF0:USTF0",1758533599457,1.3212123,112320.0,112310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533599458,1.75141101,112320.0,112310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533599864,0.08896,112310.0,112300.0,1.02548993]
["bitfinex-derivatives","BTCF0:USTF0",1758533600064,0.87995871,112310.0,112300.0,1.02548993]
["bitfinex-derivatives","BTCF0:USTF0",1758533600363,1.13647871,112310.0,112300.0,1.02628993]
["bitfinex-derivatives","BTCF0:USTF0",1758533600565,0.08896,112310.0,112300.0,1.02548993]
["bitfinex-derivatives","BTCF0:USTF0",1758533600871,1.3221771,112320.0,112310.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1758533601367,0.0889521,112320.0,112310.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1758533601868,0.1108521,112320.0,112310.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1758533604570,0.1108521,112320.0,112310.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1758533604767,0.0219,112320.0,112310.0,0.3746799]
["bitfinex-derivatives","BTCF0:USTF0",1758533604971,1.32077039,112330.0,112320.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758533605269,1.34385039,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533606660,0.13269039,112330.0,112320.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758533606864,0.13569039,112330.0,112320.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758533607064,0.13669039,112330.0,112320.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758533607972,0.49749039,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533611373,0.1160312,112330.0,112320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533612777,0.004,112330.0,112320.0,2.11242991]
["bitfinex-derivatives","BTCF0:USTF0",1758533612976,0.0929433,112330.0,112320.0,2.02335871]
["bitfinex-derivatives","BTCF0:USTF0",1758533613179,0.0929433,112330.0,112320.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1758533613777,0.003,112330.0,112320.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1758533614083,0.0889433,112330.0,112320.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1758533614380,0.472781,112340.0,112330.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533616872,0.473781,112340.0,112330.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533617073,0.476781,112340.0,112330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758533628586,0.76175053,112340.0,112330.0,0.34320953]
["bitfinex-derivatives","BTCF0:USTF0",1758533629187,0.78479053,112340.0,112330.0,0.34320953]
["bitfinex-derivatives","BTCF0:USTF0",1758533629378,0.0001,112350.0,112340.0,0.0889354]
["bitfinex-derivatives","BTCF0:USTF0",1758533629580,0.3608,112380.0,112370.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1758533629581,0.02308,112380.0,112370.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1758533629788,0.31731953,112400.0,112390.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758533629982,1.27220783,112400.0,112390.0,0.70396953]
["bitfinex-derivatives","BTCF0:USTF0",1758533630182,0.9641583,112400.0,112390.0,0.79286543]
["bitfinex-derivatives","BTCF0:USTF0",1758533630383,0.9641583,112400.0,112390.0,0.70396953]
["bitfinex-derivatives","BTCF0:USTF0",1758533630584,0.03235,112400.0,112390.0,0.4848159]
["bitfinex-derivatives","BTCF0:USTF0",1758533630888,0.87511,112400.0,112390.0,0.4848159]
["bitfinex-derivatives","BTCF0:USTF0",1758533631593,0.963998,112400.0,112390.0,0.4848159]
["bitfinex-derivatives","BTCF0:USTF0",1758533631793,0.977998,112400.0,112390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758533632392,0.977878,112400.0,112390.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758533632892,0.983878,112400.0,112390.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1758533633388,0.983878,112400.0,112390.0,0.4868158]
["bitfinex-derivatives","BTCF0:USTF0",1758533634492,0.983878,112400.0,112390.0,0.96763552]
["bitfinex-derivatives","BTCF0:USTF0",1758533634493,0.04308,112400.0,112390.0,0.96763552]
["bitfinex-derivatives","BTCF0:USTF0",1758533634695,0.02,112400.0,112390.0,1.32843552]
["bitfinex-derivatives","BTCF0:USTF0",1758533634994,0.02,112400.0,112390.0,1.57843552]
["bitfinex-derivatives","BTCF0:USTF0",1758533635481,0.014,112400.0,112390.0,1.57643552]
["bitfinex-derivatives","BTCF0:USTF0",1758533635690,0.020671,112410.0,112400.0,0.1239375]
["bitfinex-derivatives","BTCF0:USTF0",1758533635889,0.020671,112410.0,112400.0,0.96555722]
["bitfinex-derivatives","BTCF0:USTF0",1758533636286,0.1440903,112410.0,112400.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758533636895,0.1450903,112410.0,112400.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758533637600,0.1480903,112410.0,112400.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758533637992,0.1480903,112410.0,112400.0,0.1105158]
["bitfinex-derivatives","BTCF0:USTF0",1758533638698,0.059211,112410.0,112400.0,0.1105158]
["bitfinex-derivatives","BTCF0:USTF0",1758533638894,0.059211,112410.0,112400.0,0.59133552]
["bitfinex-derivatives","BTCF0:USTF0",1758533639592,0.045941,112410.0,112400.0,1.06595552]
["bitfinex-derivatives","BTCF0:USTF0",1758533639793,0.024671,112410.0,112400.0,1.06595552]
["bitfinex-derivatives","BTCF0:USTF0",1758533640192,0.004,112410.0,112400.0,1.33409421]
["bitfinex-derivatives","BTCF0:USTF0",1758533640388,0.004,112410.0,112400.0,1.81491393]
["bitfinex-derivatives","BTCF0:USTF0",1758533640601,0.98303802,112440.0,112430.0,0.48081972]
["bitfinex-derivatives","BTCF0:USTF0",1758533640799,0.02127,112440.0,112430.0,0.87666972]
["bitfinex-derivatives","BTCF0:USTF0",1758533641000,0.02127,112440.0,112430.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758533641001,0.1233922,112440.0,112430.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758533641299,0.1233922,112440.0,112430.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758533641598,0.1233922,112440.0,112430.0,0.4708901]
["bitfinex-derivatives","BTCF0:USTF0",1758533641799,0.02727,112440.0,112430.0,0.96652982]
["bitfinex-derivatives","BTCF0:USTF0",1758533642204,0.04027,112440.0,112430.0,0.96752982]
["bitfinex-derivatives","BTCF0:USTF0",1758533642402,0.1291224,112440.0,112430.0,0.96752982]
["bitfinex-derivatives","BTCF0:USTF0",1758533643307,0.7531924,112440.0,112430.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758533644202,0.7529124,112440.0,112430.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758533644400,0.7529124,112440.0,112430.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758533645205,0.3921124,112440.0,112430.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758533645697,0.3921124,112440.0,112430.0,0.1124903]
["bitfinex-derivatives","BTCF0:USTF0",1758533646606,0.30326,112440.0,112430.0,0.96793002]
["bitfinex-derivatives","BTCF0:USTF0",1758533646798,0.03999,112440.0,112430.0,0.96793002]
["bitfinex-derivatives","BTCF0:USTF0",1758533647305,0.1288425,112440.0,112430.0,0.96793002]
["bitfinex-derivatives","BTCF0:USTF0",1758533648502,0.019,112440.0,112430.0,1.31793002]
["bitfinex-derivatives","BTCF0:USTF0",1758533649601,0.1291225,112440.0,112430.0,0.4871103]
["bitfinex-derivatives","BTCF0:USTF0",1758533649805,0.1423925,112440.0,112430.0,1.3241503]
["bitfinex-derivatives","BTCF0:USTF0",1758533650001,0.1423925,112440.0,112430.0,1.80537002]
["bitfinex-derivatives","BTCF0:USTF0",1758533650506,0.1291225,112440.0,112430.0,1.80537002]
["bitfinex-derivatives","BTCF0:USTF0",1758533651398,0.04027,112440.0,112430.0,3.30537002]
["bitfinex-derivatives","BTCF0:USTF0",1758533651795,0.019,112440.0,112430.0,3.30537002]
["bitfinex-derivatives","BTCF0:USTF0",1758533651995,0.019,112440.0,112430.0,3.55537002]
["bitfinex-derivatives","BTCF0:USTF0",1758533652192,0.0001,112450.0,112440.0,0.1256525]
["bitfinex-derivatives","BTCF0:USTF0",1758533652399,0.0889371,112460.0,112450.0,0.1256446]
["bitfinex-derivatives","BTCF0:USTF0",1758533652608,0.0888371,112460.0,112450.0,1.80402432]
["bitfinex-derivatives","BTCF0:USTF0",1758533653405,0.14391595,112470.0,112460.0,0.1256367]
["bitfinex-derivatives","BTCF0:USTF0",1758533653603,0.14381595,112470.0,112460.0,0.60645642]
["bitfinex-derivatives","BTCF0:USTF0",1758533654210,0.14381595,112470.0,112460.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758533654597,0.0136,112510.0,112480.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1758533654798,0.02106,112510.0,112500.0,0.60642492]
["bitfinex-derivatives","BTCF0:USTF0",1758533655001,0.1098573,112510.0,112500.0,1.71477972]
["bitfinex-derivatives","BTCF0:USTF0",1758533655403,0.1098573,112510.0,112500.0,1.71521972]
["bitfinex-derivatives","BTCF0:USTF0",1758533655604,0.1234652,112500.0,112490.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1758533655811,0.1234652,112500.0,112480.0,1.21158]
["bitfinex-derivatives","BTCF0:USTF0",1758533655812,0.1024131,112490.0,112480.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1758533656000,0.1024131,112490.0,112480.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1758533656205,0.1234731,112490.0,112480.0,1.70119972]
["bitfinex-derivatives","BTCF0:USTF0",1758533656509,0.1234731,112490.0,112480.0,1.71553972]
["bitfinex-derivatives","BTCF0:USTF0",1758533656803,0.1234731,112490.0,112480.0,1.80436082]
["bitfinex-derivatives","BTCF0:USTF0",1758533657106,0.1098653,112500.0,112490.0,0.1256132]
["bitfinex-derivatives","BTCF0:USTF0",1758533657301,0.1068653,112500.0,112490.0,0.96723292]
["bitfinex-derivatives","BTCF0:USTF0",1758533657503,0.1068653,112500.0,112490.0,1.80375292]
["bitfinex-derivatives","BTCF0:USTF0",1758533657710,0.1068653,112500.0,112490.0,1.3228132]
["bitfinex-derivatives","BTCF0:USTF0",1758533657914,0.1068653,112500.0,112490.0,1.80363292]
["bitfinex-derivatives","BTCF0:USTF0",1758533658113,0.1068653,112500.0,112490.0,1.90363292]
["bitfinex-derivatives","BTCF0:USTF0",1758533658408,0.1068653,112500.0,112490.0,1.90963292]
["bitfinex-derivatives","BTCF0:USTF0",1758533658911,0.01906,112500.0,112490.0,1.90963292]
["bitfinex-derivatives","BTCF0:USTF0",1758533659213,0.01906,112500.0,112490.0,1.90959292]
["bitfinex-derivatives","BTCF0:USTF0",1758533659214,0.1078256,112500.0,112490.0,1.90959292]
["bitfinex-derivatives","BTCF0:USTF0",1758533659707,0.01902,112500.0,112490.0,1.90959292]
["bitfinex-derivatives","BTCF0:USTF0",1758533659905,0.001,112500.0,112490.0,1.90959292]
["bitfinex-derivatives","BTCF0:USTF0",1758533660406,0.001,112500.0,112490.0,1.90911292]
["bitfinex-derivatives","BTCF0:USTF0",1758533660711,0.0898058,112500.0,112490.0,1.07323292]
["bitfinex-derivatives","BTCF0:USTF0",1758533660898,0.0898058,112500.0,112490.0,1.92684515]
["bitfinex-derivatives","BTCF0:USTF0",1758533661101,0.001,112500.0,112490.0,2.17684515]
["bitfinex-derivatives","BTCF0:USTF0",1758533661608,0.001,112500.0,112490.0,2.17692515]
["bitfinex-derivatives","BTCF0:USTF0",1758533661908,0.001,112500.0,112490.0,1.34140515]
["bitfinex-derivatives","BTCF0:USTF0",1758533662207,0.001,112500.0,112490.0,2.17664515]
["bitfinex-derivatives","BTCF0:USTF0",1758533662405,0.001,112500.0,112490.0,2.17652515]
["bitfinex-derivatives","BTCF0:USTF0",1758533663112,0.001,112500.0,112490.0,2.17648515]
["bitfinex-derivatives","BTCF0:USTF0",1758533663309,0.1108657,112500.0,112490.0,0.52177223]
["bitfinex-derivatives","BTCF0:USTF0",1758533663507,0.1108657,112500.0,112490.0,1.44586583]
["bitfinex-derivatives","BTCF0:USTF0",1758533663710,0.1108657,112500.0,112490.0,1.92668555]
["bitfinex-derivatives","BTCF0:USTF0",1758533664014,0.1108657,112500.0,112490.0,1.92708555]
["bitfinex-derivatives","BTCF0:USTF0",1758533664814,0.1108657,112500.0,112490.0,1.92672555]
["bitfinex-derivatives","BTCF0:USTF0",1758533665216,0.1108657,112500.0,112490.0,1.09180555]
["bitfinex-derivatives","BTCF0:USTF0",1758533665409,0.1108657,112500.0,112490.0,1.92672555]
["bitfinex-derivatives","BTCF0:USTF0",1758533667420,0.001,112500.0,112490.0,2.44062555]
["bitfinex-derivatives","BTCF0:USTF0",1758533667714,0.0004,112510.0,112490.0,2.44062555]
["bitfinex-derivatives","BTCF0:USTF0",1758533667715,0.0004,112510.0,112500.0,0.1227053]
["bitfinex-derivatives","BTCF0:USTF0",1758533667905,0.0004,112510.0,112500.0,0.96432502]
["bitfinex-derivatives","BTCF0:USTF0",1758533668307,0.1023867,112530.0,112520.0,0.1100696]
["bitfinex-derivatives","BTCF0:USTF0",1758533668308,0.1254467,112530.0,112520.0,0.1100696]
["bitfinex-derivatives","BTCF0:USTF0",1758533668511,0.1262467,112530.0,112520.0,0.1100696]
["bitfinex-derivatives","BTCF0:USTF0",1758533669607,0.02386,112530.0,112520.0,1.06430932]
["bitfinex-derivatives","BTCF0:USTF0",1758533670515,0.1186419,112530.0,112520.0,1.06430932]
["bitfinex-derivatives","BTCF0:USTF0",1758533670917,0.1186419,112530.0,112520.0,1.06630932]
["bitfinex-derivatives","BTCF0:USTF0",1758533671112,0.1126419,112530.0,112520.0,0.97751972]
["bitfinex-derivatives","BTCF0:USTF0",1758533671310,0.1146419,112530.0,112520.0,0.97751972]
["bitfinex-derivatives","BTCF0:USTF0",1758533671511,0.1146419,112530.0,112520.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1758533672219,0.1146419,112530.0,112520.0,0.5854898]
["bitfinex-derivatives","BTCF0:USTF0",1758533673622,0.02586,112530.0,112520.0,1.06630952]
["bitfinex-derivatives","BTCF0:USTF0",1758533673814,0.02506,112530.0,112520.0,1.06630952]
["bitfinex-derivatives","BTCF0:USTF0",1758533674010,0.02546,112530.0,112520.0,1.06630952]
["bitfinex-derivatives","BTCF0:USTF0",1758533674520,0.02546,112530.0,112520.0,0.5854898]
["bitfinex-derivatives","BTCF0:USTF0",1758533674914,0.02546,112530.0,112520.0,1.06630952]
["bitfinex-derivatives","BTCF0:USTF0",1758533677215,0.02506,112530.0,112520.0,1.06630952]
["bitfinex-derivatives","BTCF0:USTF0",1758533677512,0.02546,112530.0,112520.0,1.80218952]
["bitfinex-derivatives","BTCF0:USTF0",1758533678417,0.02506,112530.0,112520.0,1.90218952]
["bitfinex-derivatives","BTCF0:USTF0",1758533678622,0.002,112530.0,112520.0,1.90218952]
["bitfinex-derivatives","BTCF0:USTF0",1758533679124,0.0211999,112530.0,112520.0,1.90968417]
["bitfinex-derivatives","BTCF0:USTF0",1758533680324,0.0211999,112530.0,112520.0,1.90972417]
["bitfinex-derivatives","BTCF0:USTF0",1758533680528,0.0211999,112530.0,112520.0,2.15972417]
["bitfinex-derivatives","BTCF0:USTF0",1758533680726,0.0207999,112530.0,112520.0,2.15972417]
["bitfinex-derivatives","BTCF0:USTF0",1758533680928,0.0211999,112530.0,112520.0,2.15972417]
["bitfinex-derivatives","BTCF0:USTF0",1758533681328,0.0207999,112530.0,112520.0,2.15972417]
["bitfinex-derivatives","BTCF0:USTF0",1758533681534,0.0211999,112530.0,112520.0,2.15836417]
["bitfinex-derivatives","BTCF0:USTF0",1758533681720,0.0211999,112530.0,112520.0,1.32384417]
["bitfinex-derivatives","BTCF0:USTF0",1758533681916,0.0211999,112530.0,112520.0,1.42722445]
["bitfinex-derivatives","BTCF0:USTF0",1758533682321,0.0211999,112530.0,112520.0,1.90844417]
["bitfinex-derivatives","BTCF0:USTF0",1758533682521,0.0211999,112530.0,112520.0,1.07424417]
["bitfinex-derivatives","BTCF0:USTF0",1758533682824,0.0211999,112530.0,112520.0,1.90844417]
["bitfinex-derivatives","BTCF0:USTF0",1758533683128,0.1099821,112530.0,112520.0,1.97892306]
["bitfinex-derivatives","BTCF0:USTF0",1758533683329,0.0211999,112530.0,112520.0,1.97852306]
["bitfinex-derivatives","BTCF0:USTF0",1758533683532,0.0211999,112530.0,112520.0,1.97892306]
["bitfinex-derivatives","BTCF0:USTF0",1758533684714,0.0211999,112530.0,112520.0,2.11191048]
["bitfinex-derivatives","BTCF0:USTF0",1758533685223,0.1099821,112530.0,112520.0,0.59342445]
["bitfinex-derivatives","BTCF0:USTF0",1758533685525,0.70256567,112530.0,112520.0,0.33811822]
["bitfinex-derivatives","BTCF0:USTF0",1758533685722,0.70256567,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533686028,0.72716787,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533686622,0.4202643,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533686923,0.4202643,112530.0,112520.0,0.03121465]
["bitfinex-derivatives","BTCF0:USTF0",1758533687430,0.8296388,112530.0,112520.0,0.03121465]
["bitfinex-derivatives","BTCF0:USTF0",1758533687929,0.4202643,112530.0,112520.0,0.03121465]
["bitfinex-derivatives","BTCF0:USTF0",1758533688129,0.8296388,112530.0,112520.0,0.03121465]
["bitfinex-derivatives","BTCF0:USTF0",1758533688628,0.0458021,112530.0,112520.0,1.7566173]
["bitfinex-derivatives","BTCF0:USTF0",1758533688830,0.0207999,112530.0,112520.0,1.7566173]
["bitfinex-derivatives","BTCF0:USTF0",1758533689026,0.0211999,112530.0,112520.0,1.32782495]
["bitfinex-derivatives","BTCF0:USTF0",1758533689429,0.0211999,112530.0,112520.0,1.32802495]
["bitfinex-derivatives","BTCF0:USTF0",1758533689930,0.0442599,112530.0,112520.0,0.49342495]
["bitfinex-derivatives","BTCF0:USTF0",1758533690129,0.0442599,112530.0,112520.0,1.32770495]
["bitfinex-derivatives","BTCF0:USTF0",1758533690631,0.0442599,112530.0,112520.0,1.42770495]
["bitfinex-derivatives","BTCF0:USTF0",1758533690823,0.42028623,112530.0,112520.0,0.03121465]
["bitfinex-derivatives","BTCF0:USTF0",1758533691317,0.42028623,112530.0,112520.0,0.03081465]
["bitfinex-derivatives","BTCF0:USTF0",1758533691522,0.42028623,112530.0,112520.0,0.03121465]
["bitfinex-derivatives","BTCF0:USTF0",1758533693821,0.42028623,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533694026,0.78108623,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533694227,0.78108623,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533694735,1.20987858,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533694922,1.20987858,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533695127,1.20987858,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533695326,1.20987858,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533695527,1.20987858,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533697336,1.20987858,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533697533,1.20987858,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533697840,1.20987858,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533698140,1.20987858,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533698741,1.20987858,112530.0,112520.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1758533698940,1.20987858,112530.0,112520.0,0.00993465]
["bitfinex-derivatives","BTCF0:USTF0",1758533700241,0.01334,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533700541,0.1248195,112500.0,112490.0,0.01817223]
["bitfinex-derivatives","BTCF0:USTF0",1758533700744,0.4856195,112500.0,112490.0,0.01817223]
["bitfinex-derivatives","BTCF0:USTF0",1758533701337,0.4856195,112500.0,112490.0,0.01857223]
["bitfinex-derivatives","BTCF0:USTF0",1758533701539,0.4826195,112500.0,112490.0,0.01857223]
["bitfinex-derivatives","BTCF0:USTF0",1758533701740,0.4826195,112500.0,112490.0,0.04097223]
["bitfinex-derivatives","BTCF0:USTF0",1758533702045,0.4826195,112500.0,112490.0,0.01857223]
["bitfinex-derivatives","BTCF0:USTF0",1758533702542,0.91141185,112500.0,112490.0,0.01857223]
["bitfinex-derivatives","BTCF0:USTF0",1758533702740,0.91141185,112500.0,112490.0,0.01817223]
["bitfinex-derivatives","BTCF0:USTF0",1758533702946,0.91141185,112500.0,112490.0,0.01857223]
["bitfinex-derivatives","BTCF0:USTF0",1758533703147,0.91141185,112500.0,112490.0,0.02057223]
["bitfinex-derivatives","BTCF0:USTF0",1758533703441,1.16141185,112500.0,112490.0,0.02457223]
["bitfinex-derivatives","BTCF0:USTF0",1758533703748,1.16141185,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758533703937,1.16141185,112500.0,112490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758533704339,0.1248353,112480.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533704550,1.27522765,112480.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533704736,0.1248511,112460.0,112450.0,0.08620674]
["bitfinex-derivatives","BTCF0:USTF0",1758533704940,0.4856511,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533705340,0.91444345,112460.0,112450.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758533705540,0.91044345,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533706040,0.91044345,112460.0,112450.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533706247,0.91044345,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533706449,0.4736511,112460.0,112450.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758533706645,0.4736511,112460.0,112450.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758533706946,0.4736511,112460.0,112450.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758533707339,0.4736511,112460.0,112450.0,0.3726891]
["bitfinex-derivatives","BTCF0:USTF0",1758533707340,0.1128511,112460.0,112450.0,0.3726891]
["bitfinex-derivatives","BTCF0:USTF0",1758533707843,0.02367,112460.0,112450.0,0.7462991]
["bitfinex-derivatives","BTCF0:USTF0",1758533708242,0.001,112460.0,112450.0,0.7462991]
["bitfinex-derivatives","BTCF0:USTF0",1758533708549,0.1258512,112460.0,112450.0,0.7462991]
["bitfinex-derivatives","BTCF0:USTF0",1758533708744,0.1248512,112460.0,112450.0,0.7402991]
["bitfinex-derivatives","BTCF0:USTF0",1758533708945,0.02267,112460.0,112450.0,0.7402991]
["bitfinex-derivatives","BTCF0:USTF0",1758533709255,0.02267,112460.0,112450.0,0.8402991]
["bitfinex-derivatives","BTCF0:USTF0",1758533709648,0.1115112,112460.0,112450.0,0.8402991]
["bitfinex-derivatives","BTCF0:USTF0",1758533711050,0.1115112,112460.0,112450.0,0.7402991]
["bitfinex-derivatives","BTCF0:USTF0",1758533713051,0.1247112,112460.0,112450.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1758533713346,0.4855112,112460.0,112450.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758533713547,0.4855112,112460.0,112450.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758533714046,0.4855112,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533714244,0.4855112,112460.0,112450.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758533714449,0.4855112,112460.0,112450.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758533714650,0.4855112,112460.0,112450.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1758533716051,0.1115112,112460.0,112450.0,0.4900092]
["bitfinex-derivatives","BTCF0:USTF0",1758533716749,0.1104687,112470.0,112460.0,0.1237613]
["bitfinex-derivatives","BTCF0:USTF0",1758533717752,0.1236687,112470.0,112460.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533717944,0.1236713,112460.0,112450.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758533718145,0.1236713,112460.0,112450.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758533718452,0.1236713,112460.0,112450.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758533719151,0.1236713,112460.0,112450.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758533719549,0.1236713,112460.0,112450.0,0.1129992]
["bitfinex-derivatives","BTCF0:USTF0",1758533719754,0.1236713,112460.0,112450.0,0.4879292]
["bitfinex-derivatives","BTCF0:USTF0",1758533719942,0.1236713,112460.0,112450.0,0.5879292]
["bitfinex-derivatives","BTCF0:USTF0",1758533719943,0.1104713,112460.0,112450.0,0.5879292]
["bitfinex-derivatives","BTCF0:USTF0",1758533720343,0.1104713,112460.0,112450.0,0.2271292]
["bitfinex-derivatives","BTCF0:USTF0",1758533720547,0.1104713,112460.0,112450.0,0.5879292]
["bitfinex-derivatives","BTCF0:USTF0",1758533720755,0.1104713,112460.0,112450.0,0.4879292]
["bitfinex-derivatives","BTCF0:USTF0",1758533721348,0.4628334,112470.0,112460.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758533721349,0.1236678,112470.0,112460.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758533722250,0.1236678,112470.0,112460.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533723459,0.1256678,112470.0,112460.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533724158,0.03683,112470.0,112460.0,0.4843013]
["bitfinex-derivatives","BTCF0:USTF0",1758533724353,0.02363,112470.0,112460.0,0.4843013]
["bitfinex-derivatives","BTCF0:USTF0",1758533724861,0.1124634,112470.0,112460.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758533725357,0.1253234,112470.0,112450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758533725558,0.91311375,112460.0,112450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758533725858,0.91311375,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533726049,0.1235446,112440.0,112430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758533726246,0.03468,112430.0,112420.0,0.50386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533726659,0.03368,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533726859,0.1225452,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533727060,0.1215452,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533727361,0.03268,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533727560,0.01982,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533727760,0.01982,112430.0,112420.0,2.01486129]
["bitfinex-derivatives","BTCF0:USTF0",1758533728561,0.02082,112430.0,112420.0,2.02086129]
["bitfinex-derivatives","BTCF0:USTF0",1758533729764,0.1255451,112430.0,112420.0,2.00986129]
["bitfinex-derivatives","BTCF0:USTF0",1758533730564,0.03568,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533730966,0.03568,112430.0,112420.0,2.00390129]
["bitfinex-derivatives","BTCF0:USTF0",1758533731161,0.1245451,112430.0,112420.0,2.00390129]
["bitfinex-derivatives","BTCF0:USTF0",1758533731464,0.03568,112430.0,112420.0,2.00390129]
["bitfinex-derivatives","BTCF0:USTF0",1758533732566,0.02282,112430.0,112420.0,2.00390129]
["bitfinex-derivatives","BTCF0:USTF0",1758533733662,0.02282,112430.0,112420.0,2.10390129]
["bitfinex-derivatives","BTCF0:USTF0",1758533734062,0.02282,112430.0,112420.0,2.10386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533735164,0.003,112430.0,112420.0,2.10386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533737363,0.003,112430.0,112420.0,2.00386129]
["bitfinex-derivatives","BTCF0:USTF0",1758533737970,0.003,112430.0,112420.0,1.91498829]
["bitfinex-derivatives","BTCF0:USTF0",1758533737971,0.0918653,112430.0,112420.0,1.91498829]
["bitfinex-derivatives","BTCF0:USTF0",1758533738260,0.1047253,112430.0,112420.0,1.99099149]
["bitfinex-derivatives","BTCF0:USTF0",1758533738468,0.1265453,112430.0,112420.0,0.49099149]
["bitfinex-derivatives","BTCF0:USTF0",1758533740470,0.1265453,112430.0,112420.0,0.49139149]
["bitfinex-derivatives","BTCF0:USTF0",1758533740976,0.1265447,112430.0,112420.0,0.50426149]
["bitfinex-derivatives","BTCF0:USTF0",1758533741266,0.02482,112430.0,112420.0,0.50426149]
["bitfinex-derivatives","BTCF0:USTF0",1758533741460,0.003,112430.0,112420.0,0.93305384]
["bitfinex-derivatives","BTCF0:USTF0",1758533741769,0.003,112430.0,112420.0,1.18305384]
["bitfinex-derivatives","BTCF0:USTF0",1758533742765,0.02182,112440.0,112430.0,0.1246978]
["bitfinex-derivatives","BTCF0:USTF0",1758533743066,0.02182,112450.0,112440.0,0.1017199]
["bitfinex-derivatives","BTCF0:USTF0",1758533743263,0.02182,112450.0,112440.0,0.1246899]
["bitfinex-derivatives","BTCF0:USTF0",1758533744069,0.02182,112450.0,112440.0,0.4854899]
["bitfinex-derivatives","BTCF0:USTF0",1758533744373,0.02182,112450.0,112440.0,0.5854899]
["bitfinex-derivatives","BTCF0:USTF0",1758533744574,0.1106661,112460.0,112450.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1758533744871,0.02182,112460.0,112450.0,0.485489]
["bitfinex-derivatives","BTCF0:USTF0",1758533745373,0.04241302,112470.0,112460.0,0.1246811]
["bitfinex-derivatives","BTCF0:USTF0",1758533745566,0.04241302,112470.0,112460.0,0.4854811]
["bitfinex-derivatives","BTCF0:USTF0",1758533745768,0.02182,112470.0,112460.0,0.4854811]
["bitfinex-derivatives","BTCF0:USTF0",1758533746164,0.13115854,112480.0,112470.0,0.1246732]
["bitfinex-derivatives","BTCF0:USTF0",1758533746367,0.50481854,112480.0,112470.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758533746765,0.51925358,112480.0,112470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758533747961,0.52125358,112480.0,112470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758533748271,0.52125358,112480.0,112470.0,0.1122032]
["bitfinex-derivatives","BTCF0:USTF0",1758533749067,0.52825358,112480.0,112470.0,0.1122032]
["bitfinex-derivatives","BTCF0:USTF0",1758533749470,0.52825358,112480.0,112470.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758533749670,1.00843613,112480.0,112470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533749872,0.1235132,112470.0,112460.0,0.4854757]
["bitfinex-derivatives","BTCF0:USTF0",1758533750072,0.1235132,112470.0,112460.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758533750475,0.1106532,112470.0,112460.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758533751175,0.02282,112470.0,112460.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758533751577,0.1116536,112470.0,112460.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758533752177,0.1146536,112470.0,112460.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758533753472,0.004,112470.0,112460.0,1.06645825]
["bitfinex-derivatives","BTCF0:USTF0",1758533753770,0.004,112470.0,112460.0,1.31645825]
["bitfinex-derivatives","BTCF0:USTF0",1758533754573,0.004,112470.0,112460.0,1.39620928]
["bitfinex-derivatives","BTCF0:USTF0",1758533754767,0.003,112470.0,112460.0,1.39720928]
["bitfinex-derivatives","BTCF0:USTF0",1758533755771,0.57003824,112490.0,112480.0,0.0888257]
["bitfinex-derivatives","BTCF0:USTF0",1758533756083,0.57003824,112490.0,112480.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758533757077,0.57903824,112490.0,112480.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758533757674,0.82903824,112490.0,112480.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758533759484,0.82903824,112490.0,112480.0,0.1120357]
["bitfinex-derivatives","BTCF0:USTF0",1758533760579,0.03041,112490.0,112480.0,0.60565825]
["bitfinex-derivatives","BTCF0:USTF0",1758533761482,0.03041,112490.0,112480.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758533761687,0.1192278,112490.0,112480.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758533762090,0.4935578,112490.0,112480.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758533762391,0.1327578,112490.0,112480.0,0.1258757]
["bitfinex-derivatives","BTCF0:USTF0",1758533762983,0.4935578,112490.0,112480.0,0.1258757]
["bitfinex-derivatives","BTCF0:USTF0",1758533763281,0.97374035,112490.0,112480.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758533763489,0.97374035,112490.0,112480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533763683,0.97374035,112490.0,112470.0,0.0888292]
["bitfinex-derivatives","BTCF0:USTF0",1758533763684,0.0888257,112480.0,112470.0,0.0888292]
["bitfinex-derivatives","BTCF0:USTF0",1758533763891,0.1237736,112470.0,112460.0,0.37973103]
["bitfinex-derivatives","BTCF0:USTF0",1758533764090,0.4845736,112470.0,112460.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1758533764392,0.4845736,112470.0,112460.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758533764591,0.4845736,112470.0,112460.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758533764990,0.4845736,112470.0,112460.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758533765291,0.4845736,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533765494,0.96475615,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533765792,0.96475615,112470.0,112450.0,0.1120547]
["bitfinex-derivatives","BTCF0:USTF0",1758533765793,0.1237815,112460.0,112450.0,0.1120547]
["bitfinex-derivatives","BTCF0:USTF0",1758533765995,0.1237815,112460.0,112450.0,0.1128547]
["bitfinex-derivatives","BTCF0:USTF0",1758533767092,0.1297815,112460.0,112450.0,0.1128547]
["bitfinex-derivatives","BTCF0:USTF0",1758533767394,0.1297815,112460.0,112440.0,0.20988817]
["bitfinex-derivatives","BTCF0:USTF0",1758533767395,0.1237894,112450.0,112440.0,0.20988817]
["bitfinex-derivatives","BTCF0:USTF0",1758533767585,0.1237894,112450.0,112440.0,0.13093714]
["bitfinex-derivatives","BTCF0:USTF0",1758533767786,0.1237894,112450.0,112440.0,0.13013714]
["bitfinex-derivatives","BTCF0:USTF0",1758533767986,0.1237894,112450.0,112440.0,0.13053714]
["bitfinex-derivatives","BTCF0:USTF0",1758533768188,0.96477195,112450.0,112440.0,0.01847474]
["bitfinex-derivatives","BTCF0:USTF0",1758533768495,0.4845894,112450.0,112440.0,0.01847474]
["bitfinex-derivatives","BTCF0:USTF0",1758533768795,0.55777961,112450.0,112440.0,0.01847474]
["bitfinex-derivatives","BTCF0:USTF0",1758533769497,0.55877961,112450.0,112440.0,0.04168474]
["bitfinex-derivatives","BTCF0:USTF0",1758533769693,0.56577961,112450.0,112440.0,0.04168474]
["bitfinex-derivatives","BTCF0:USTF0",1758533770397,0.56877961,112450.0,112440.0,0.04168474]
["bitfinex-derivatives","BTCF0:USTF0",1758533771395,0.03541,112450.0,112440.0,0.98496459]
["bitfinex-derivatives","BTCF0:USTF0",1758533771786,0.014,112450.0,112440.0,0.98496459]
["bitfinex-derivatives","BTCF0:USTF0",1758533771991,0.1250994,112450.0,112440.0,0.50478204]
["bitfinex-derivatives","BTCF0:USTF0",1758533772298,0.1384194,112450.0,112440.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1758533772597,0.1250994,112450.0,112440.0,0.14398204]
["bitfinex-derivatives","BTCF0:USTF0",1758533772797,0.1250994,112450.0,112440.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1758533773193,0.1210994,112450.0,112440.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1758533773388,0.02625,112450.0,112440.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1758533773698,0.1150994,112450.0,112440.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1758533773997,0.4892194,112450.0,112440.0,0.22373307]
["bitfinex-derivatives","BTCF0:USTF0",1758533774193,0.4892194,112450.0,112440.0,0.13054204]
["bitfinex-derivatives","BTCF0:USTF0",1758533774594,0.4892194,112450.0,112440.0,0.10733204]
["bitfinex-derivatives","BTCF0:USTF0",1758533774794,0.4892194,112450.0,112440.0,0.12903204]
["bitfinex-derivatives","BTCF0:USTF0",1758533774989,0.97340195,112450.0,112440.0,0.04017474]
["bitfinex-derivatives","BTCF0:USTF0",1758533775191,1.22340195,112450.0,112440.0,0.01807474]
["bitfinex-derivatives","BTCF0:USTF0",1758533775599,0.7402194,112450.0,112440.0,0.01847474]
["bitfinex-derivatives","BTCF0:USTF0",1758533775803,1.22040195,112450.0,112440.0,0.01847474]
["bitfinex-derivatives","BTCF0:USTF0",1758533776195,1.22040195,112450.0,112440.0,0.10733244]
["bitfinex-derivatives","BTCF0:USTF0",1758533776196,1.22440195,112450.0,112440.0,0.10733244]
["bitfinex-derivatives","BTCF0:USTF0",1758533776703,0.3854194,112450.0,112440.0,0.12903244]
["bitfinex-derivatives","BTCF0:USTF0",1758533777494,0.03325,112450.0,112440.0,0.87218499]
["bitfinex-derivatives","BTCF0:USTF0",1758533777697,0.1220997,112450.0,112440.0,0.87218499]
["bitfinex-derivatives","BTCF0:USTF0",1758533778295,0.1180997,112450.0,112440.0,0.87218499]
["bitfinex-derivatives","BTCF0:USTF0",1758533778496,0.1364197,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533778804,0.1244273,112440.0,112430.0,0.1105638]
["bitfinex-derivatives","BTCF0:USTF0",1758533779002,0.4852273,112440.0,112430.0,0.1113638]
["bitfinex-derivatives","BTCF0:USTF0",1758533779600,0.4852273,112440.0,112430.0,0.1105638]
["bitfinex-derivatives","BTCF0:USTF0",1758533779802,0.4852273,112440.0,112430.0,0.1109638]
["bitfinex-derivatives","BTCF0:USTF0",1758533779999,0.4862273,112440.0,112430.0,0.1109638]
["bitfinex-derivatives","BTCF0:USTF0",1758533781402,0.4892273,112440.0,112430.0,0.1109638]
["bitfinex-derivatives","BTCF0:USTF0",1758533781604,0.4902273,112440.0,112430.0,0.1109638]
["bitfinex-derivatives","BTCF0:USTF0",1758533781804,0.02425,112440.0,112430.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1758533782105,0.03125,112440.0,112430.0,0.4847338]
["bitfinex-derivatives","BTCF0:USTF0",1758533782305,0.1201073,112440.0,112430.0,0.4847338]
["bitfinex-derivatives","BTCF0:USTF0",1758533782501,0.1201073,112440.0,112430.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1758533783102,0.1151073,112440.0,112430.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1758533784709,0.1201073,112440.0,112430.0,0.1239338]
["bitfinex-derivatives","BTCF0:USTF0",1758533785805,0.1201073,112440.0,112430.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758533785806,0.1339773,112440.0,112430.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758533786009,0.4947773,112440.0,112430.0,0.1109652]
["bitfinex-derivatives","BTCF0:USTF0",1758533788500,0.04512,112440.0,112430.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1758533788708,0.1339773,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533789405,0.03125,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533789608,0.1201073,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533789808,0.03125,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533790112,0.1201073,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533790516,0.1201073,112440.0,112430.0,0.1238352]
["bitfinex-derivatives","BTCF0:USTF0",1758533791606,0.1201073,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533792812,0.1201073,112440.0,112430.0,0.56438623]
["bitfinex-derivatives","BTCF0:USTF0",1758533793112,0.1201073,112440.0,112430.0,0.4846352]
["bitfinex-derivatives","BTCF0:USTF0",1758533793311,1.22495985,112440.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533793513,1.2456115,112440.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533793706,1.2456115,112440.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533793707,0.0888654,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533793914,0.60421795,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533794110,1.32581795,112430.0,112420.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758533794311,1.57581795,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533794611,1.57581795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533794612,1.0956354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533794815,1.57681795,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533795018,1.57681795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533795212,1.0966354,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533795522,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533796016,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533796217,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533796418,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533796614,1.32981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533798415,0.4888354,112430.0,112420.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758533798914,0.4888354,112430.0,112420.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758533799511,0.4888354,112430.0,112420.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758533800713,0.96901795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533800918,1.32981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533801321,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533801624,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533801923,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533802118,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533802422,1.0996354,112430.0,112420.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758533803012,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533803816,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533804017,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533804214,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533805729,1.57981795,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533805921,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533806522,1.0996354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533806828,1.57981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533808128,1.32981795,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533808330,1.32981795,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533808530,1.2794129,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533809526,0.8496354,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533811130,0.8496354,112430.0,112420.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758533811824,0.8496354,112430.0,112420.0,0.3734031]
["bitfinex-derivatives","BTCF0:USTF0",1758533812030,0.0041,112430.0,112420.0,0.3734031]
["bitfinex-derivatives","BTCF0:USTF0",1758533812219,0.1141652,112430.0,112420.0,0.3734031]
["bitfinex-derivatives","BTCF0:USTF0",1758533813131,0.1280352,112430.0,112420.0,0.3734031]
["bitfinex-derivatives","BTCF0:USTF0",1758533813330,0.9993152,112430.0,112420.0,0.3734031]
["bitfinex-derivatives","BTCF0:USTF0",1758533814327,0.1141652,112430.0,112420.0,0.3734031]
["bitfinex-derivatives","BTCF0:USTF0",1758533814726,1.3582352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533814925,0.4876352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533815122,1.3581552,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533815331,1.3581552,112430.0,112420.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758533815629,1.3581552,112430.0,112420.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758533816522,1.3454452,112430.0,112420.0,0.3756834]
["bitfinex-derivatives","BTCF0:USTF0",1758533816726,0.9846452,112430.0,112420.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1758533817630,0.1141652,112430.0,112420.0,0.3756831]
["bitfinex-derivatives","BTCF0:USTF0",1758533818335,0.1141652,112430.0,112420.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1758533818336,0.4749652,112430.0,112420.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1758533818536,1.3457652,112430.0,112420.0,0.3756833]
["bitfinex-derivatives","BTCF0:USTF0",1758533819627,0.9845652,112430.0,112420.0,0.3756833]
["bitfinex-derivatives","BTCF0:USTF0",1758533819832,0.9845652,112430.0,112420.0,0.45543433]
["bitfinex-derivatives","BTCF0:USTF0",1758533820231,0.9972352,112430.0,112420.0,0.36656103]
["bitfinex-derivatives","BTCF0:USTF0",1758533820432,0.9972352,112430.0,112420.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1758533820433,1.3580352,112430.0,112420.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1758533821233,1.6080352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533821736,1.6080352,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533822038,1.6080352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533822436,2.0378127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533822838,2.0378127,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533823040,2.0378127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533825044,1.1674127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533825236,2.0396127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533828443,1.1674127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533828645,2.0382127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533829038,2.0378127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533829842,2.0378127,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533830045,2.0378127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533830441,1.6080352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533830644,2.0378127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533831145,2.0369327,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533831745,2.0369327,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533831948,1.1674127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533832346,2.0364927,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533835449,1.1674127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533835747,2.0350127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533835948,2.0346527,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533836850,1.1674127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533837049,2.0339327,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533840558,1.7839327,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533841954,1.7821327,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533842256,0.4876352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533842460,1.7815327,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533842661,0.4876352,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533842861,1.7812927,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533844661,0.9174127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533844862,1.7805727,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533845059,1.3507952,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533845362,1.7805727,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533845755,0.9174127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533846161,1.7812527,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533846853,0.9174127,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533847056,1.7807727,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533847359,1.3509952,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533847565,1.7807727,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533848563,1.3509952,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533848763,1.7807727,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533852569,1.76123872,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533854175,1.75887872,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533855270,0.89787872,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533855460,0.89787872,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533855661,1.75747872,112430.0,112420.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1758533858972,0.4876352,112430.0,112420.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1758533859176,1.3461152,112430.0,112420.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1758533859373,1.3461152,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533860171,1.75635872,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533861475,1.3461152,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533861678,1.75635872,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533867976,1.3461152,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533868277,1.75635872,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533868675,1.65371115,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533870075,1.9613071,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533870277,1.65371115,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533870579,1.65371115,112430.0,112420.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758533871184,2.2113071,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533871781,2.2113071,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533871975,2.2113071,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533876584,2.23688304,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533877270,2.2113071,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533877475,2.23688239,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533878276,2.23688239,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533878477,2.23688239,112430.0,112420.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533878678,0.102177,112390.0,112380.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758533878881,1.64480295,112390.0,112380.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758533879380,1.64480295,112390.0,112380.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758533879576,1.71692233,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533879782,1.71656233,112390.0,112380.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758533880172,1.73561248,112390.0,112380.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758533880581,1.73761248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533881184,0.88665248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533881386,1.73761248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533881785,0.88665248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533881980,1.73693248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533882380,1.73681248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533882783,2.04440843,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533883083,1.19424843,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533883286,2.04408843,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533883688,2.04400843,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533884480,0.57905653,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533884679,0.88665248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533884983,1.73637248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533885590,0.88665248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533885982,1.73613248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533886983,0.88665248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533887183,1.73569248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533887691,0.88665248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533887891,1.42797653,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533888090,1.73557248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533888389,1.42797653,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533888596,1.73557248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533889188,0.57905653,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533889391,1.73533248,112390.0,112380.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758533890592,1.73533248,112390.0,112380.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533892895,0.88665248,112390.0,112380.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533893086,1.73393248,112390.0,112380.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533894096,1.73393248,112390.0,112380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533894288,2.04152843,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533894491,2.04152843,112390.0,112380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533894688,2.04152843,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533895295,2.04152843,112390.0,112380.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533895785,0.1247205,112360.0,112350.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758533895986,1.9473924,112360.0,112350.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758533896591,1.9473924,112360.0,112340.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1758533896592,0.1247284,112350.0,112340.0,0.1235907]
["bitfinex-derivatives","BTCF0:USTF0",1758533896889,0.78812435,112350.0,112340.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1758533897094,0.78812435,112350.0,112340.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758533897793,0.78812435,112350.0,112340.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1758533897994,0.78622435,112350.0,112340.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1758533898191,0.4786284,112350.0,112340.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1758533898391,0.78622435,112350.0,112340.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758533898587,0.4786284,112350.0,112340.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758533898792,0.4786284,112350.0,112340.0,0.1223266]
["bitfinex-derivatives","BTCF0:USTF0",1758533898986,0.78622435,112350.0,112340.0,0.44385255]
["bitfinex-derivatives","BTCF0:USTF0",1758533899182,0.02272,112350.0,112340.0,1.0014485]
["bitfinex-derivatives","BTCF0:USTF0",1758533899399,0.9577287,112350.0,112340.0,0.69381255]
["bitfinex-derivatives","BTCF0:USTF0",1758533899602,1.26536465,112350.0,112340.0,0.69381255]
["bitfinex-derivatives","BTCF0:USTF0",1758533899991,0.9709487,112350.0,112340.0,0.3862166]
["bitfinex-derivatives","BTCF0:USTF0",1758533900190,1.63934465,112350.0,112340.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1758533900390,1.63934465,112350.0,112340.0,0.3726866]
["bitfinex-derivatives","BTCF0:USTF0",1758533900891,1.63934465,112350.0,112340.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758533901091,1.27854465,112350.0,112340.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1758533901292,1.27854465,112350.0,112340.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1758533901585,1.27854465,112350.0,112340.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1758533902201,1.63934465,112350.0,112340.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1758533902492,1.3317487,112350.0,112340.0,0.1226866]
["bitfinex-derivatives","BTCF0:USTF0",1758533902687,1.63934465,112350.0,112340.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758533902891,1.63934465,112350.0,112340.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758533903092,1.63934465,112350.0,112340.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758533904696,1.71146836,112350.0,112340.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758533906493,1.71146836,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533906702,1.71146836,112350.0,112340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758533906902,1.71146836,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533908202,2.26906431,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533908505,2.26906431,112350.0,112340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758533908703,2.26906431,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533908904,2.26906431,112350.0,112340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758533909099,2.26906431,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533909301,1.42294431,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533909500,2.26714431,112350.0,112340.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758533909704,1.42294431,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758533909904,1.96626836,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758533910104,1.96726836,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533911506,2.27486431,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533912309,1.65967241,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533912606,2.27486431,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533913208,2.30140607,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533913606,1.45548607,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533913811,1.14789012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533914105,1.99289012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533915010,1.14789012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533915311,1.99289012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533916110,1.14789012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533916306,1.99253012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533916510,1.99253012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533916705,1.14789012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533916911,1.99217012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533918610,1.99197012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533918808,1.99197012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533919319,1.74197012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533919512,1.74137012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533921710,1.74137012,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533922013,1.74137012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533922509,1.74037012,112350.0,112340.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758533927415,2.05496607,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533927617,1.43793417,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533927813,0.90489012,112350.0,112340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758533928018,0.06226176,112350.0,112340.0,1.3500485]
["bitfinex-derivatives","BTCF0:USTF0",1758533928316,0.0131,112350.0,112340.0,1.3500485]
["bitfinex-derivatives","BTCF0:USTF0",1758533928509,0.0121,112350.0,112340.0,1.1454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533928712,0.0161,112350.0,112340.0,1.1454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533928916,0.0378,112350.0,112340.0,0.7348566]
["bitfinex-derivatives","BTCF0:USTF0",1758533929117,0.5372984,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533929308,0.1267287,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533930119,0.1157287,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533932316,0.1157287,112350.0,112340.0,0.1240566]
["bitfinex-derivatives","BTCF0:USTF0",1758533932511,0.1157287,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533932512,0.0268,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533932708,0.86788,112350.0,112340.0,0.8954263]
["bitfinex-derivatives","BTCF0:USTF0",1758533933222,0.9568076,112350.0,112340.0,0.8954263]
["bitfinex-derivatives","BTCF0:USTF0",1758533933418,0.9568076,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533933614,0.9538076,112350.0,112340.0,0.4848566]
["bitfinex-derivatives","BTCF0:USTF0",1758533933815,0.9538076,112350.0,112340.0,0.4858566]
["bitfinex-derivatives","BTCF0:USTF0",1758533934210,0.86468,112350.0,112340.0,1.2464263]
["bitfinex-derivatives","BTCF0:USTF0",1758533936026,0.8427,112350.0,112340.0,1.2464263]
["bitfinex-derivatives","BTCF0:USTF0",1758533936218,0.8437,112350.0,112340.0,1.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533937628,0.8437,112350.0,112340.0,1.1454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533938617,0.0031,112350.0,112340.0,1.1454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533939329,0.02518,112350.0,112340.0,0.7348566]
["bitfinex-derivatives","BTCF0:USTF0",1758533939633,0.02518,112350.0,112340.0,1.1454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533939932,0.02518,112350.0,112340.0,1.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533941625,0.0031,112350.0,112340.0,1.2454263]
["bitfinex-derivatives","BTCF0:USTF0",1758533941839,0.0031,112350.0,112340.0,1.3164821]
["bitfinex-derivatives","BTCF0:USTF0",1758533942025,0.0031,112350.0,112340.0,1.42841503]
["bitfinex-derivatives","BTCF0:USTF0",1758533942932,0.00165672,112350.0,112340.0,1.42841503]
["bitfinex-derivatives","BTCF0:USTF0",1758533943126,0.02075087,112370.0,112360.0,0.1245599]
["bitfinex-derivatives","BTCF0:USTF0",1758533943428,0.13174227,112370.0,112360.0,0.4853599]
["bitfinex-derivatives","BTCF0:USTF0",1758533943627,0.7527563,112380.0,112360.0,0.4853599]
["bitfinex-derivatives","BTCF0:USTF0",1758533943824,0.1109914,112370.0,112360.0,0.4853599]
["bitfinex-derivatives","BTCF0:USTF0",1758533944130,0.1109914,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533944532,0.02208,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533945631,0.02408,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533945932,0.02508,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533946429,0.02508,112370.0,112360.0,0.8963296]
["bitfinex-derivatives","BTCF0:USTF0",1758533946626,0.02508,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533946930,0.02508,112370.0,112360.0,0.8963296]
["bitfinex-derivatives","BTCF0:USTF0",1758533947330,0.02508,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533947532,0.02508,112370.0,112360.0,0.8963296]
["bitfinex-derivatives","BTCF0:USTF0",1758533947830,0.1139921,112370.0,112360.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758533948026,0.5245618,112370.0,112360.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1758533948234,0.3639921,112370.0,112360.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1758533948430,0.3639921,112370.0,112360.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1758533948735,0.3639917,112370.0,112360.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1758533951035,0.27508,112370.0,112360.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1758533951330,0.3639917,112370.0,112360.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1758533951526,1.1482314,112370.0,112360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533951930,0.1109996,112360.0,112350.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1758533952230,1.7292093,112360.0,112350.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758533952629,0.1114575,112350.0,112340.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758533952830,0.8828272,112350.0,112340.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758533953128,0.8957572,112350.0,112340.0,0.1242106]
["bitfinex-derivatives","BTCF0:USTF0",1758533953334,0.8937572,112350.0,112340.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1758533953634,0.8937572,112350.0,112340.0,0.1238106]
["bitfinex-derivatives","BTCF0:USTF0",1758533954832,0.8937572,112350.0,112340.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758533954833,1.1437572,112350.0,112340.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758533955233,1.1437572,112350.0,112340.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758533955433,1.1437572,112350.0,112340.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758533955733,1.1437572,112350.0,112340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758533956334,1.9840772,112350.0,112340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758533957738,1.9841172,112350.0,112340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758533957938,1.9841172,112350.0,112340.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758533958843,2.05693793,112350.0,112340.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758533960942,2.05693793,112350.0,112340.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758533961240,2.06293793,112350.0,112340.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758533961934,2.06293793,112350.0,112340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533962137,2.06303793,112350.0,112340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758533962340,2.06303793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533962642,2.06603793,112350.0,112340.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758533963342,1.22567793,112350.0,112340.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758533963731,2.06599793,112350.0,112340.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758533965940,2.06599793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533966141,2.06595793,112350.0,112340.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758533966438,2.06595793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533967541,1.22567793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533967934,2.06595793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533968446,1.22567793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533968646,2.06591793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533969246,2.06591793,112350.0,112340.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758533969848,1.22567793,112350.0,112340.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758533970048,2.06591793,112350.0,112340.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758533970248,2.06591793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533971342,1.81591793,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758533971742,0.1164665,112340.0,112330.0,0.1100831]
["bitfinex-derivatives","BTCF0:USTF0",1758533971948,0.8879362,112340.0,112330.0,0.1100831]
["bitfinex-derivatives","BTCF0:USTF0",1758533973049,0.8889362,112340.0,112330.0,0.1100831]
["bitfinex-derivatives","BTCF0:USTF0",1758533974655,0.91268433,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533974854,0.14131463,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533975053,0.55188433,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533975452,1.71947463,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533975652,2.14171661,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533976152,1.73170691,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758533976461,2.14227661,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758533976649,1.73170691,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758533976850,2.14227661,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758533977452,1.73170691,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758533977654,2.14227661,112340.0,112330.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758533977954,0.87458691,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533978159,1.72838691,112340.0,112330.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1758533978462,0.86810691,112340.0,112330.0,0.3743739]
["bitfinex-derivatives","BTCF0:USTF0",1758533978760,1.72838691,112340.0,112330.0,0.3743739]
["bitfinex-derivatives","BTCF0:USTF0",1758533979158,1.72838691,112340.0,112330.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1758533979460,1.72838691,112340.0,112330.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758533979857,1.72838691,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533979858,0.40669813,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533980060,1.26697813,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533980653,0.49563433,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533980859,1.35907433,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533981060,0.49563433,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533981261,1.35907433,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533982765,1.37059184,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533986465,0.50715184,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533986653,0.38595,112340.0,112330.0,0.1243742]
["bitfinex-derivatives","BTCF0:USTF0",1758533986860,0.0041,112340.0,112330.0,1.2457439]
["bitfinex-derivatives","BTCF0:USTF0",1758533988366,0.0041,112340.0,112330.0,1.1457439]
["bitfinex-derivatives","BTCF0:USTF0",1758533989071,0.00406,112340.0,112330.0,1.1457439]
["bitfinex-derivatives","BTCF0:USTF0",1758533989667,0.02511,112340.0,112330.0,1.1457439]
["bitfinex-derivatives","BTCF0:USTF0",1758533990765,0.02511,112340.0,112330.0,1.04317089]
["bitfinex-derivatives","BTCF0:USTF0",1758533993264,0.02511,112340.0,112330.0,1.14317089]
["bitfinex-derivatives","BTCF0:USTF0",1758533993470,0.00406,112340.0,112330.0,1.14317089]
["bitfinex-derivatives","BTCF0:USTF0",1758533993867,0.00406,112340.0,112330.0,0.3393842]
["bitfinex-derivatives","BTCF0:USTF0",1758533994072,0.1146261,112340.0,112330.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1758533994272,0.4754261,112340.0,112330.0,0.43341089]
["bitfinex-derivatives","BTCF0:USTF0",1758533994575,0.78342279,112340.0,112330.0,0.34486669]
["bitfinex-derivatives","BTCF0:USTF0",1758533994768,0.78342279,112340.0,112330.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758533994968,1.34141948,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758533995173,0.7254261,112340.0,112330.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758533995474,1.34141948,112340.0,112330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758533995766,1.34141948,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533995978,0.7254261,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533996269,1.34141948,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533996471,1.34141948,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533998361,1.34141948,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533998362,1.64941617,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533998576,1.64941617,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533998766,1.64941617,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758533998962,1.64941617,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758533999571,1.34141948,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534000569,2.21125948,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534000870,1.34141948,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534001073,2.21029948,112340.0,112330.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534001272,1.09141948,112340.0,112330.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758534001572,1.95985948,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758534002174,1.3438661,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758534002370,0.4754261,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758534002567,1.3432261,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758534002873,1.95921948,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758534003073,1.95925948,112340.0,112330.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758534004074,0.4754261,112340.0,112330.0,0.1258142]
["bitfinex-derivatives","BTCF0:USTF0",1758534004263,1.65118279,112340.0,112330.0,0.59478669]
["bitfinex-derivatives","BTCF0:USTF0",1758534004876,0.78338279,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534005070,1.65086279,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534005863,0.78338279,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534006069,1.3423861,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534006268,1.65038279,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534006469,0.02565,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534006669,0.89245,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534007276,0.00402,112340.0,112330.0,0.68373089]
["bitfinex-derivatives","BTCF0:USTF0",1758534008673,0.00402,112340.0,112330.0,1.04453089]
["bitfinex-derivatives","BTCF0:USTF0",1758534008873,0.00402,112340.0,112330.0,0.7365342]
["bitfinex-derivatives","BTCF0:USTF0",1758534009180,0.00402,112340.0,112330.0,1.04453089]
["bitfinex-derivatives","BTCF0:USTF0",1758534009580,0.00402,112340.0,112330.0,1.14453089]
["bitfinex-derivatives","BTCF0:USTF0",1758534012776,0.00402,112340.0,112330.0,1.45252758]
["bitfinex-derivatives","BTCF0:USTF0",1758534013175,0.00402,112340.0,112330.0,1.45256758]
["bitfinex-derivatives","BTCF0:USTF0",1758534013982,0.00402,112340.0,112330.0,1.46376712]
["bitfinex-derivatives","BTCF0:USTF0",1758534014178,1.2006022,112370.0,112360.0,0.1020707]
["bitfinex-derivatives","BTCF0:USTF0",1758534014377,1.2221822,112370.0,112360.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1758534015178,1.4721822,112370.0,112360.0,0.34377669]
["bitfinex-derivatives","BTCF0:USTF0",1758534015382,1.4721822,112370.0,112360.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1758534015682,1.4821822,112370.0,112360.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1758534015982,0.1204967,112370.0,112360.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1758534016283,1.65629339,112370.0,112360.0,0.43269739]
["bitfinex-derivatives","BTCF0:USTF0",1758534016473,1.65629339,112370.0,112360.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758534016883,0.1105086,112350.0,112340.0,0.1247149]
["bitfinex-derivatives","BTCF0:USTF0",1758534017075,0.41850529,112350.0,112340.0,0.1247149]
["bitfinex-derivatives","BTCF0:USTF0",1758534017280,0.41850529,112350.0,112340.0,0.43271159]
["bitfinex-derivatives","BTCF0:USTF0",1758534017481,0.41850529,112350.0,112340.0,0.43311159]
["bitfinex-derivatives","BTCF0:USTF0",1758534017977,1.28230529,112350.0,112340.0,0.43311159]
["bitfinex-derivatives","BTCF0:USTF0",1758534019381,1.28230529,112350.0,112340.0,0.43315159]
["bitfinex-derivatives","BTCF0:USTF0",1758534019382,1.28222529,112350.0,112340.0,0.43315159]
["bitfinex-derivatives","BTCF0:USTF0",1758534019784,0.9752286,112350.0,112340.0,0.43315159]
["bitfinex-derivatives","BTCF0:USTF0",1758534020278,0.88638,112350.0,112340.0,0.74114828]
["bitfinex-derivatives","BTCF0:USTF0",1758534020483,0.001,112350.0,112340.0,0.84114828]
["bitfinex-derivatives","BTCF0:USTF0",1758534021285,0.001,112350.0,112340.0,1.09114828]
["bitfinex-derivatives","BTCF0:USTF0",1758534021687,0.001,112350.0,112340.0,1.45194828]
["bitfinex-derivatives","BTCF0:USTF0",1758534022373,0.001,112350.0,112340.0,2.31370828]
["bitfinex-derivatives","BTCF0:USTF0",1758534022980,0.001,112350.0,112340.0,2.31294828]
["bitfinex-derivatives","BTCF0:USTF0",1758534023683,0.001,112350.0,112340.0,0.8359549]
["bitfinex-derivatives","BTCF0:USTF0",1758534023880,0.001,112350.0,112340.0,2.31294828]
["bitfinex-derivatives","BTCF0:USTF0",1758534026893,0.001,112350.0,112340.0,2.62094497]
["bitfinex-derivatives","BTCF0:USTF0",1758534027084,1.64032899,112380.0,112370.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1758534027388,1.64669384,112380.0,112370.0,0.43201929]
["bitfinex-derivatives","BTCF0:USTF0",1758534028091,1.64669384,112380.0,112370.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758534028581,1.65469384,112380.0,112370.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758534029884,1.65869384,112380.0,112370.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758534030290,1.65869384,112380.0,112370.0,0.1240226]
["bitfinex-derivatives","BTCF0:USTF0",1758534030488,0.2140654,112370.0,112350.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758534030687,1.63865719,112360.0,112350.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758534030989,1.63865719,112360.0,112350.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758534031190,1.27785719,112360.0,112350.0,0.34350669]
["bitfinex-derivatives","BTCF0:USTF0",1758534032085,1.27785719,112360.0,112350.0,0.1244384]
["bitfinex-derivatives","BTCF0:USTF0",1758534032286,1.27785719,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534032484,1.96052388,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534033089,1.96052388,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534033290,1.65252719,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534033491,1.65252719,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534033686,1.65452719,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534033883,1.90452719,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534034294,1.90448719,112360.0,112350.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758534034685,1.90848719,112360.0,112350.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758534034886,1.90848719,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534036187,1.6004905,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534036489,1.90848719,112360.0,112350.0,0.33018669]
["bitfinex-derivatives","BTCF0:USTF0",1758534036691,1.90848719,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534036891,1.05084719,112360.0,112350.0,0.33018669]
["bitfinex-derivatives","BTCF0:USTF0",1758534037085,1.05084719,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534037086,0.67717719,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534037297,0.1191805,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534037485,0.9742605,112360.0,112350.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1758534037887,0.9742605,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534038086,0.9742605,112360.0,112350.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1758534038893,0.9742605,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534039589,0.9737005,112360.0,112350.0,0.43243509]
["bitfinex-derivatives","BTCF0:USTF0",1758534039785,0.9737005,112360.0,112350.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758534039786,1.28169719,112360.0,112350.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758534039990,1.96343388,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534040394,1.96343388,112360.0,112350.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1758534040594,1.96343388,112360.0,112350.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758534040987,2.21343388,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534041382,0.1251684,112350.0,112340.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758534041594,1.3268684,112350.0,112340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758534041894,0.78102509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534042087,1.63486509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534042287,1.3268684,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534042487,1.63486509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534042689,1.63486509,112350.0,112340.0,0.34314669]
["bitfinex-derivatives","BTCF0:USTF0",1758534042994,1.63586509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534043294,0.78202509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534043688,1.27422509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534043887,0.9662284,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534044093,0.1132284,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534044292,0.9660284,112350.0,112340.0,1.35087978]
["bitfinex-derivatives","BTCF0:USTF0",1758534044494,0.9660284,112350.0,112340.0,0.3740864]
["bitfinex-derivatives","BTCF0:USTF0",1758534044697,0.9660284,112350.0,112340.0,0.99007978]
["bitfinex-derivatives","BTCF0:USTF0",1758534044995,0.9670284,112350.0,112340.0,0.99007978]
["bitfinex-derivatives","BTCF0:USTF0",1758534045192,0.9670284,112350.0,112340.0,0.3740864]
["bitfinex-derivatives","BTCF0:USTF0",1758534045389,1.3278284,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534045591,1.27502509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534046090,1.63582509,112350.0,112340.0,0.43208309]
["bitfinex-derivatives","BTCF0:USTF0",1758534047600,1.63582509,112350.0,112340.0,0.1240863]
["bitfinex-derivatives","BTCF0:USTF0",1758534047796,1.63582509,112350.0,112340.0,0.43208299]
["bitfinex-derivatives","BTCF0:USTF0",1758534047797,1.64876509,112350.0,112340.0,0.43208299]
["bitfinex-derivatives","BTCF0:USTF0",1758534047997,1.3407684,112350.0,112340.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758534048198,1.64876509,112350.0,112340.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758534048700,1.3407684,112350.0,112340.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758534048899,1.3407684,112350.0,112340.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1758534049101,1.64876509,112350.0,112340.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758534049294,1.3407684,112350.0,112340.0,0.1110464]
["bitfinex-derivatives","BTCF0:USTF0",1758534049599,1.64876509,112350.0,112340.0,0.43236309]
["bitfinex-derivatives","BTCF0:USTF0",1758534049792,1.27502509,112350.0,112340.0,0.43236309]
["bitfinex-derivatives","BTCF0:USTF0",1758534051198,0.9670284,112350.0,112340.0,0.43236309]
["bitfinex-derivatives","BTCF0:USTF0",1758534051396,1.27502509,112350.0,112340.0,0.43236309]
["bitfinex-derivatives","BTCF0:USTF0",1758534051591,1.63582509,112350.0,112340.0,0.1243664]
["bitfinex-derivatives","BTCF0:USTF0",1758534051798,1.63582509,112350.0,112340.0,0.43236309]
["bitfinex-derivatives","BTCF0:USTF0",1758534052299,1.63582509,112350.0,112340.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758534052500,1.27502509,112350.0,112340.0,0.43236299]
["bitfinex-derivatives","BTCF0:USTF0",1758534052687,0.9670284,112350.0,112340.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758534052894,1.3278284,112350.0,112340.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758534053189,1.3278284,112350.0,112340.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758534053396,1.3278284,112350.0,112340.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1758534055299,1.3278284,112350.0,112340.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758534055894,0.3861,112350.0,112340.0,0.1110463]
["bitfinex-derivatives","BTCF0:USTF0",1758534056093,0.0253,112350.0,112340.0,0.78541734]
["bitfinex-derivatives","BTCF0:USTF0",1758534056300,0.0253,112350.0,112340.0,1.14621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534056890,0.002,112350.0,112340.0,1.14621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534057095,0.002,112350.0,112340.0,1.24621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534058196,0.0246,112350.0,112340.0,0.89621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534058401,0.1135286,112350.0,112340.0,0.89581734]
["bitfinex-derivatives","BTCF0:USTF0",1758534058599,0.1135286,112350.0,112340.0,0.89621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534058800,0.002,112350.0,112340.0,1.14621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534059801,0.002,112350.0,112340.0,1.24621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534060904,0.002,112350.0,112340.0,0.8355563]
["bitfinex-derivatives","BTCF0:USTF0",1758534061198,0.002,112350.0,112340.0,1.24621734]
["bitfinex-derivatives","BTCF0:USTF0",1758534062502,0.002,112350.0,112340.0,2.09525734]
["bitfinex-derivatives","BTCF0:USTF0",1758534065902,0.0225,112380.0,112370.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758534066105,0.1114022,112390.0,112380.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758534066300,0.1114022,112390.0,112380.0,0.44702104]
["bitfinex-derivatives","BTCF0:USTF0",1758534066801,0.01294,112380.0,112360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758534067001,0.01294,112380.0,112350.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758534067002,0.1114207,112360.0,112350.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758534067206,0.1114286,112350.0,112340.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758534067404,0.4722286,112350.0,112340.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758534067608,0.7222286,112350.0,112340.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758534067802,0.7222286,112350.0,112340.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758534067998,0.7222286,112350.0,112340.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758534068703,0.7232286,112350.0,112340.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758534068908,0.7232286,112350.0,112340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758534069902,1.13388964,112350.0,112340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758534070611,0.7242286,112350.0,112340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758534070807,1.1545,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534071412,0.1114425,112340.0,112330.0,0.1257103]
["bitfinex-derivatives","BTCF0:USTF0",1758534071612,0.4722425,112340.0,112330.0,0.1265103]
["bitfinex-derivatives","BTCF0:USTF0",1758534071905,0.4722425,112340.0,112330.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758534072412,0.4722425,112340.0,112330.0,0.1265105]
["bitfinex-derivatives","BTCF0:USTF0",1758534072611,0.4722425,112340.0,112330.0,0.1275105]
["bitfinex-derivatives","BTCF0:USTF0",1758534073115,0.4722425,112340.0,112330.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758534073314,0.4722425,112340.0,112330.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758534074607,0.7351825,112340.0,112330.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1758534074904,0.3614425,112340.0,112330.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1758534075106,0.3614424,112340.0,112330.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1758534075305,0.3614424,112340.0,112330.0,0.1297103]
["bitfinex-derivatives","BTCF0:USTF0",1758534075512,0.3614424,112340.0,112330.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1758534078714,0.7222424,112340.0,112330.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1758534079108,0.101933,112370.0,112360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758534079109,0.3833,112370.0,112360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758534079413,0.4722186,112370.0,112360.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758534079606,0.0889345,112350.0,112340.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758534079811,0.4852545,112350.0,112330.0,0.1069501]
["bitfinex-derivatives","BTCF0:USTF0",1758534080008,0.4852545,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534080808,0.4852545,112350.0,112340.0,0.0893424]
["bitfinex-derivatives","BTCF0:USTF0",1758534081009,0.4852545,112350.0,112340.0,0.1121024]
["bitfinex-derivatives","BTCF0:USTF0",1758534081814,0.39632,112350.0,112340.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758534082115,0.4852544,112350.0,112340.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758534082410,0.4862544,112350.0,112340.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758534082615,0.4732344,112350.0,112340.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758534082817,0.4742344,112350.0,112340.0,0.1257024]
["bitfinex-derivatives","BTCF0:USTF0",1758534084006,0.4742344,112350.0,112340.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758534084209,0.4742344,112350.0,112340.0,0.1257023]
["bitfinex-derivatives","BTCF0:USTF0",1758534085913,0.4742344,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534086219,0.4742344,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534092616,0.88496836,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534093419,0.88496836,112350.0,112340.0,0.1120423]
["bitfinex-derivatives","BTCF0:USTF0",1758534093811,0.4742344,112350.0,112340.0,0.1120423]
["bitfinex-derivatives","BTCF0:USTF0",1758534094014,0.88496836,112350.0,112340.0,0.1120423]
["bitfinex-derivatives","BTCF0:USTF0",1758534094420,0.88496836,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534095218,0.4742344,112350.0,112340.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758534095415,0.88496836,112350.0,112340.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758534095719,0.88496836,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534095915,0.4742344,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534096218,0.88496836,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534096624,0.95574038,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534096919,0.95574038,112350.0,112340.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758534097316,0.95574038,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534097519,0.95574038,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534098122,0.95574038,112350.0,112340.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758534098528,0.54500642,112350.0,112340.0,0.1120424]
["bitfinex-derivatives","BTCF0:USTF0",1758534098820,1.39024642,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534099214,0.54500642,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534099518,1.39024642,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534100816,1.3194744,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534102518,0.4742344,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534102718,1.3194744,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534104126,0.4742344,112350.0,112340.0,0.1254824]
["bitfinex-derivatives","BTCF0:USTF0",1758534104325,0.0245,112350.0,112340.0,1.14701636]
["bitfinex-derivatives","BTCF0:USTF0",1758534104520,0.9586745,112350.0,112340.0,1.14701636]
["bitfinex-derivatives","BTCF0:USTF0",1758534106428,0.1134345,112350.0,112340.0,1.14701636]
["bitfinex-derivatives","BTCF0:USTF0",1758534107924,0.002,112350.0,112340.0,1.24701636]
["bitfinex-derivatives","BTCF0:USTF0",1758534108327,0.002,112350.0,112340.0,2.09221636]
["bitfinex-derivatives","BTCF0:USTF0",1758534108531,0.002,112350.0,112340.0,2.45301636]
["bitfinex-derivatives","BTCF0:USTF0",1758534108932,0.002,112350.0,112340.0,2.52499718]
["bitfinex-derivatives","BTCF0:USTF0",1758534109334,0.002,112350.0,112340.0,1.67979718]
["bitfinex-derivatives","BTCF0:USTF0",1758534109630,0.002,112350.0,112340.0,2.52499718]
["bitfinex-derivatives","BTCF0:USTF0",1758534109931,0.002,112350.0,112340.0,2.53550243]
["bitfinex-derivatives","BTCF0:USTF0",1758534110127,0.002,112350.0,112340.0,1.69030243]
["bitfinex-derivatives","BTCF0:USTF0",1758534110325,0.001,112350.0,112340.0,2.53846243]
["bitfinex-derivatives","BTCF0:USTF0",1758534110529,0.001,112350.0,112340.0,2.12772847]
["bitfinex-derivatives","BTCF0:USTF0",1758534110727,0.1101971,112360.0,112350.0,0.1250745]
["bitfinex-derivatives","BTCF0:USTF0",1758534110928,0.1101971,112360.0,112350.0,0.89660846]
["bitfinex-derivatives","BTCF0:USTF0",1758534110929,0.1100971,112360.0,112350.0,0.89660846]
["bitfinex-derivatives","BTCF0:USTF0",1758534111633,0.02117,112360.0,112350.0,0.89660846]
["bitfinex-derivatives","BTCF0:USTF0",1758534112226,1.23974563,112370.0,112360.0,0.1250665]
["bitfinex-derivatives","BTCF0:USTF0",1758534112423,0.04164333,112370.0,112360.0,0.53580046]
["bitfinex-derivatives","BTCF0:USTF0",1758534112627,0.02047333,112370.0,112360.0,1.38088046]
["bitfinex-derivatives","BTCF0:USTF0",1758534112821,0.02047333,112370.0,112360.0,0.9701465]
["bitfinex-derivatives","BTCF0:USTF0",1758534113033,0.04164333,112370.0,112360.0,1.38088046]
["bitfinex-derivatives","BTCF0:USTF0",1758534113533,0.04164333,112370.0,112360.0,0.53580046]
["bitfinex-derivatives","BTCF0:USTF0",1758534113922,0.04364333,112370.0,112360.0,0.53580046]
["bitfinex-derivatives","BTCF0:USTF0",1758534114126,0.02247333,112370.0,112360.0,0.53580046]
["bitfinex-derivatives","BTCF0:USTF0",1758534114327,0.04535333,112370.0,112360.0,0.53580046]
["bitfinex-derivatives","BTCF0:USTF0",1758534114530,0.04535333,112370.0,112360.0,0.74075174]
["bitfinex-derivatives","BTCF0:USTF0",1758534114729,0.04535333,112370.0,112360.0,1.58579174]
["bitfinex-derivatives","BTCF0:USTF0",1758534115738,0.13427193,112370.0,112360.0,1.58579174]
["bitfinex-derivatives","BTCF0:USTF0",1758534116638,0.13427193,112370.0,112360.0,1.94659174]
["bitfinex-derivatives","BTCF0:USTF0",1758534117340,0.13427193,112370.0,112360.0,1.58579174]
["bitfinex-derivatives","BTCF0:USTF0",1758534117840,0.13427193,112370.0,112360.0,0.74075174]
["bitfinex-derivatives","BTCF0:USTF0",1758534118042,0.13427193,112370.0,112360.0,1.58567174]
["bitfinex-derivatives","BTCF0:USTF0",1758534118744,1.06580455,112370.0,112360.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534119041,1.91068455,112370.0,112360.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534119247,1.91068455,112370.0,112360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758534119449,1.91068455,112370.0,112360.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534119646,1.60284193,112370.0,112360.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758534119949,1.91068455,112370.0,112360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534120346,0.1118065,112360.0,112350.0,0.34387262]
["bitfinex-derivatives","BTCF0:USTF0",1758534120542,1.09476174,112360.0,112350.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758534120744,0.78691912,112360.0,112350.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758534121444,0.78691912,112360.0,112350.0,0.33373262]
["bitfinex-derivatives","BTCF0:USTF0",1758534121745,0.78691912,112360.0,112350.0,0.34769262]
["bitfinex-derivatives","BTCF0:USTF0",1758534122142,0.78044912,112360.0,112350.0,0.34769262]
["bitfinex-derivatives","BTCF0:USTF0",1758534123350,0.78444912,112360.0,112350.0,0.34469262]
["bitfinex-derivatives","BTCF0:USTF0",1758534123954,0.4765665,112360.0,112350.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758534124155,0.78440912,112360.0,112350.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758534124354,0.78640912,112360.0,112350.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758534124856,1.10072174,112360.0,112350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758534125153,0.79287912,112360.0,112350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758534125354,0.79287912,112360.0,112350.0,0.33073262]
["bitfinex-derivatives","BTCF0:USTF0",1758534125954,0.79287912,112360.0,112350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758534127852,0.4850365,112360.0,112350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758534128154,1.63116912,112360.0,112350.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758534128356,1.63116912,112360.0,112350.0,0.34369262]
["bitfinex-derivatives","BTCF0:USTF0",1758534128553,1.63763912,112360.0,112350.0,0.34369262]
["bitfinex-derivatives","BTCF0:USTF0",1758534128948,1.63763912,112360.0,112350.0,0.33073262]
["bitfinex-derivatives","BTCF0:USTF0",1758534129154,0.79287912,112360.0,112350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758534129456,0.79287912,112360.0,112350.0,0.33073262]
["bitfinex-derivatives","BTCF0:USTF0",1758534129457,1.63763912,112360.0,112350.0,0.33073262]
["bitfinex-derivatives","BTCF0:USTF0",1758534130256,1.63763912,112360.0,112350.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758534130458,1.63763912,112360.0,112350.0,0.33073262]
["bitfinex-derivatives","BTCF0:USTF0",1758534131158,1.63759912,112360.0,112350.0,0.33073262]
["bitfinex-derivatives","BTCF0:USTF0",1758534132354,1.94544174,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534132661,2.19544174,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534132957,2.19544174,112360.0,112340.0,0.34387262]
["bitfinex-derivatives","BTCF0:USTF0",1758534132958,0.1118144,112350.0,112340.0,0.34387262]
["bitfinex-derivatives","BTCF0:USTF0",1758534133257,0.78045702,112350.0,112340.0,0.34377262]
["bitfinex-derivatives","BTCF0:USTF0",1758534133458,0.78045702,112350.0,112340.0,0.34457262]
["bitfinex-derivatives","BTCF0:USTF0",1758534134160,0.79434702,112350.0,112340.0,0.33113262]
["bitfinex-derivatives","BTCF0:USTF0",1758534134562,0.79534702,112350.0,112340.0,0.33113262]
["bitfinex-derivatives","BTCF0:USTF0",1758534135459,0.86611192,112350.0,112340.0,0.33113262]
["bitfinex-derivatives","BTCF0:USTF0",1758534136259,0.86611192,112350.0,112340.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758534136462,0.86611192,112350.0,112340.0,0.33113262]
["bitfinex-derivatives","BTCF0:USTF0",1758534136861,0.86611192,112350.0,112340.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758534137060,0.86611192,112350.0,112340.0,0.33113262]
["bitfinex-derivatives","BTCF0:USTF0",1758534137253,0.86611192,112350.0,112340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758534137761,0.86611192,112350.0,112340.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758534139963,1.73141842,112350.0,112340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758534140360,0.1118623,112340.0,112330.0,0.34384262]
["bitfinex-derivatives","BTCF0:USTF0",1758534140558,0.78050492,112340.0,112330.0,0.34454262]
["bitfinex-derivatives","BTCF0:USTF0",1758534141663,0.78050492,112340.0,112330.0,0.34554262]
["bitfinex-derivatives","BTCF0:USTF0",1758534141859,1.63523547,112340.0,112330.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1758534142061,1.63523547,112340.0,112330.0,0.34854262]
["bitfinex-derivatives","BTCF0:USTF0",1758534142664,1.63519547,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534142863,0.79071547,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534143364,1.63519547,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534143566,0.48287285,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534144367,1.32735285,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534145769,0.48287285,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534146358,1.32731285,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534147969,1.63515547,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534149265,1.63515547,112340.0,112330.0,0.1296502]
["bitfinex-derivatives","BTCF0:USTF0",1758534149466,1.63515547,112340.0,112330.0,0.43749282]
["bitfinex-derivatives","BTCF0:USTF0",1758534150172,1.63515547,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534150668,1.63515547,112340.0,112330.0,0.1296503]
["bitfinex-derivatives","BTCF0:USTF0",1758534150971,1.63515547,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534152760,1.32731285,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534152964,1.63515547,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534153474,0.79071547,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534153769,1.3169423,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534154074,0.4726623,112340.0,112330.0,0.43749292]
["bitfinex-derivatives","BTCF0:USTF0",1758534154274,0.1118623,112340.0,112330.0,0.43745292]
["bitfinex-derivatives","BTCF0:USTF0",1758534154771,0.55183548,112350.0,112340.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1758534154966,0.57410548,112350.0,112340.0,0.43193492]
["bitfinex-derivatives","BTCF0:USTF0",1758534155162,1.41834548,112350.0,112340.0,0.43193492]
["bitfinex-derivatives","BTCF0:USTF0",1758534155974,1.7261881,112350.0,112340.0,0.43193492]
["bitfinex-derivatives","BTCF0:USTF0",1758534156172,1.7271881,112350.0,112340.0,0.43193492]
["bitfinex-derivatives","BTCF0:USTF0",1758534156371,1.7271881,112350.0,112340.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1758534156680,1.7271881,112350.0,112340.0,0.43193492]
["bitfinex-derivatives","BTCF0:USTF0",1758534157278,1.7281881,112350.0,112340.0,0.43193492]
["bitfinex-derivatives","BTCF0:USTF0",1758534158369,0.0889425,112340.0,112330.0,0.41164732]
["bitfinex-derivatives","BTCF0:USTF0",1758534158574,0.77995512,112340.0,112330.0,0.43334732]
["bitfinex-derivatives","BTCF0:USTF0",1758534158969,0.77995512,112340.0,112330.0,0.1255047]
["bitfinex-derivatives","BTCF0:USTF0",1758534159170,0.77995512,112340.0,112330.0,0.43334732]
["bitfinex-derivatives","BTCF0:USTF0",1758534159571,0.77995512,112340.0,112330.0,0.43434732]
["bitfinex-derivatives","BTCF0:USTF0",1758534160977,0.77995512,112340.0,112330.0,0.34540262]
["bitfinex-derivatives","BTCF0:USTF0",1758534161370,0.77995512,112340.0,112330.0,0.34760262]
["bitfinex-derivatives","BTCF0:USTF0",1758534161665,0.77995512,112340.0,112330.0,0.34800262]
["bitfinex-derivatives","BTCF0:USTF0",1758534162279,0.77995512,112340.0,112330.0,0.43695382]
["bitfinex-derivatives","BTCF0:USTF0",1758534162877,0.77995512,112340.0,112330.0,0.1291112]
["bitfinex-derivatives","BTCF0:USTF0",1758534163079,0.77995512,112340.0,112330.0,0.43695382]
["bitfinex-derivatives","BTCF0:USTF0",1758534164479,0.78675512,112340.0,112330.0,0.43695382]
["bitfinex-derivatives","BTCF0:USTF0",1758534165276,0.78675512,112340.0,112330.0,0.1291112]
["bitfinex-derivatives","BTCF0:USTF0",1758534165478,0.77995512,112340.0,112330.0,0.43695382]
["bitfinex-derivatives","BTCF0:USTF0",1758534166379,0.77995512,112340.0,112330.0,0.34800262]
["bitfinex-derivatives","BTCF0:USTF0",1758534171785,0.4721125,112340.0,112330.0,0.43695362]
["bitfinex-derivatives","BTCF0:USTF0",1758534171984,0.77995512,112340.0,112330.0,0.43695362]
["bitfinex-derivatives","BTCF0:USTF0",1758534172389,0.77995512,112340.0,112330.0,0.34800262]
["bitfinex-derivatives","BTCF0:USTF0",1758534172883,0.9549525,112340.0,112330.0,0.43695362]
["bitfinex-derivatives","BTCF0:USTF0",1758534173079,0.1113125,112340.0,112330.0,0.43695362]
["bitfinex-derivatives","BTCF0:USTF0",1758534173280,0.0889425,112340.0,112330.0,0.99479624]
["bitfinex-derivatives","BTCF0:USTF0",1758534173479,0.4722103,112350.0,112340.0,0.1240931]
["bitfinex-derivatives","BTCF0:USTF0",1758534173679,0.1113103,112350.0,112340.0,0.73977834]
["bitfinex-derivatives","BTCF0:USTF0",1758534174685,0.0889352,112350.0,112340.0,0.78469329]
["bitfinex-derivatives","BTCF0:USTF0",1758534175080,0.0899352,112350.0,112340.0,0.78469329]
["bitfinex-derivatives","BTCF0:USTF0",1758534175386,0.001,112350.0,112340.0,1.14549329]
["bitfinex-derivatives","BTCF0:USTF0",1758534176278,0.002,112350.0,112340.0,1.14549329]
["bitfinex-derivatives","BTCF0:USTF0",1758534176680,0.002,112350.0,112340.0,1.24549329]
["bitfinex-derivatives","BTCF0:USTF0",1758534179078,0.002,112350.0,112340.0,1.25572312]
["bitfinex-derivatives","BTCF0:USTF0",1758534179790,0.002,112350.0,112340.0,1.51962312]
["bitfinex-derivatives","BTCF0:USTF0",1758534180591,0.002,112350.0,112340.0,2.36294312]
["bitfinex-derivatives","BTCF0:USTF0",1758534181090,0.002,112350.0,112340.0,2.43314505]
["bitfinex-derivatives","BTCF0:USTF0",1758534182995,0.002,112350.0,112340.0,2.43298505]
["bitfinex-derivatives","BTCF0:USTF0",1758534184302,0.002,112350.0,112340.0,1.58982505]
["bitfinex-derivatives","BTCF0:USTF0",1758534184601,0.002,112350.0,112340.0,2.43286505]
["bitfinex-derivatives","BTCF0:USTF0",1758534184998,0.001,112350.0,112340.0,1.58982505]
["bitfinex-derivatives","BTCF0:USTF0",1758534185203,0.003,112350.0,112340.0,2.43286505]
["bitfinex-derivatives","BTCF0:USTF0",1758534185701,0.003,112350.0,112340.0,2.43282505]
["bitfinex-derivatives","BTCF0:USTF0",1758534185902,0.002,112350.0,112340.0,2.43282505]
["bitfinex-derivatives","BTCF0:USTF0",1758534186103,0.006,112350.0,112340.0,2.43282505]
["bitfinex-derivatives","BTCF0:USTF0",1758534186304,0.006,112350.0,112340.0,2.18282505]
["bitfinex-derivatives","BTCF0:USTF0",1758534186805,0.006,112350.0,112340.0,0.92922486]
["bitfinex-derivatives","BTCF0:USTF0",1758534187001,0.006,112350.0,112340.0,1.33982505]
["bitfinex-derivatives","BTCF0:USTF0",1758534187298,0.006,112350.0,112340.0,2.18274505]
["bitfinex-derivatives","BTCF0:USTF0",1758534187603,0.46288263,112370.0,112360.0,0.1235473]
["bitfinex-derivatives","BTCF0:USTF0",1758534187806,0.1120693,112370.0,112360.0,0.53414749]
["bitfinex-derivatives","BTCF0:USTF0",1758534188408,0.12195037,112370.0,112360.0,0.53414749]
["bitfinex-derivatives","BTCF0:USTF0",1758534189305,0.13195037,112370.0,112360.0,0.53414749]
["bitfinex-derivatives","BTCF0:USTF0",1758534189702,0.04303107,112370.0,112360.0,0.53414749]
["bitfinex-derivatives","BTCF0:USTF0",1758534190609,0.04803107,112370.0,112360.0,0.53414749]
["bitfinex-derivatives","BTCF0:USTF0",1758534191009,0.13695037,112370.0,112360.0,0.44522019]
["bitfinex-derivatives","BTCF0:USTF0",1758534191212,0.13695037,112370.0,112360.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758534191410,0.13695037,112370.0,112360.0,0.1235473]
["bitfinex-derivatives","BTCF0:USTF0",1758534191605,0.14978037,112370.0,112360.0,0.1235473]
["bitfinex-derivatives","BTCF0:USTF0",1758534193315,0.13695037,112370.0,112360.0,0.1235473]
["bitfinex-derivatives","BTCF0:USTF0",1758534195710,0.13695037,112370.0,112360.0,0.1235873]
["bitfinex-derivatives","BTCF0:USTF0",1758534198420,0.13695037,112370.0,112360.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1758534199019,0.13691037,112370.0,112360.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1758534199614,0.1270293,112370.0,112360.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1758534213125,0.03811,112370.0,112360.0,0.53418749]
["bitfinex-derivatives","BTCF0:USTF0",1758534213325,0.015,112370.0,112360.0,1.55558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534214731,0.015,112370.0,112360.0,1.65558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534215429,0.015,112370.0,112360.0,2.49714768]
["bitfinex-derivatives","BTCF0:USTF0",1758534216530,0.015,112370.0,112360.0,2.49706768]
["bitfinex-derivatives","BTCF0:USTF0",1758534216931,0.015,112370.0,112360.0,1.65558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534217133,0.015,112370.0,112360.0,2.49698768]
["bitfinex-derivatives","BTCF0:USTF0",1758534217432,0.015,112370.0,112360.0,1.65558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534218028,0.015,112370.0,112360.0,2.49690768]
["bitfinex-derivatives","BTCF0:USTF0",1758534219334,0.015,112370.0,112360.0,2.24690768]
["bitfinex-derivatives","BTCF0:USTF0",1758534219632,0.015,112370.0,112360.0,1.40558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534219834,0.015,112370.0,112360.0,2.24678768]
["bitfinex-derivatives","BTCF0:USTF0",1758534221034,0.015,112370.0,112360.0,1.40558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534221235,0.015,112370.0,112360.0,2.24670768]
["bitfinex-derivatives","BTCF0:USTF0",1758534221532,0.015,112370.0,112360.0,1.4255073]
["bitfinex-derivatives","BTCF0:USTF0",1758534221735,0.015,112370.0,112360.0,2.24670768]
["bitfinex-derivatives","BTCF0:USTF0",1758534222833,0.015,112370.0,112360.0,1.40558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534223034,0.015,112370.0,112360.0,2.24666768]
["bitfinex-derivatives","BTCF0:USTF0",1758534223534,0.015,112370.0,112360.0,1.40558768]
["bitfinex-derivatives","BTCF0:USTF0",1758534223722,0.015,112370.0,112360.0,2.24658768]
["bitfinex-derivatives","BTCF0:USTF0",1758534227137,0.015,112370.0,112360.0,2.51048768]
["bitfinex-derivatives","BTCF0:USTF0",1758534227634,0.015,112370.0,112360.0,2.24658768]
["bitfinex-derivatives","BTCF0:USTF0",1758534230642,0.015,112370.0,112360.0,0.89498749]
["bitfinex-derivatives","BTCF0:USTF0",1758534230840,0.03796,112370.0,112360.0,0.89498749]
["bitfinex-derivatives","BTCF0:USTF0",1758534231138,0.03796,112370.0,112360.0,1.73558749]
["bitfinex-derivatives","BTCF0:USTF0",1758534231435,0.03796,112370.0,112360.0,1.73598749]
["bitfinex-derivatives","BTCF0:USTF0",1758534233129,0.03796,112370.0,112360.0,1.99988749]
["bitfinex-derivatives","BTCF0:USTF0",1758534233335,0.03796,112370.0,112360.0,1.5892873]
["bitfinex-derivatives","BTCF0:USTF0",1758534233537,0.03796,112370.0,112360.0,1.99988749]
["bitfinex-derivatives","BTCF0:USTF0",1758534236540,0.015,112370.0,112360.0,2.20487918]
["bitfinex-derivatives","BTCF0:USTF0",1758534238628,0.015,112370.0,112360.0,2.51267512]
["bitfinex-derivatives","BTCF0:USTF0",1758534238828,0.015,112370.0,112360.0,2.76267512]
["bitfinex-derivatives","BTCF0:USTF0",1758534239028,0.015,112370.0,112360.0,2.49877512]
["bitfinex-derivatives","BTCF0:USTF0",1758534239444,0.02239,112400.0,112390.0,0.123436]
["bitfinex-derivatives","BTCF0:USTF0",1758534239735,0.12110741,112400.0,112390.0,0.43123194]
["bitfinex-derivatives","BTCF0:USTF0",1758534240038,0.27239,112400.0,112390.0,0.43123194]
["bitfinex-derivatives","BTCF0:USTF0",1758534240642,0.28139,112400.0,112390.0,0.43223194]
["bitfinex-derivatives","BTCF0:USTF0",1758534241437,0.27239,112400.0,112390.0,0.43123194]
["bitfinex-derivatives","BTCF0:USTF0",1758534241741,0.29039,112400.0,112390.0,0.43123194]
["bitfinex-derivatives","BTCF0:USTF0",1758534242340,0.3692856,112400.0,112390.0,0.43123194]
["bitfinex-derivatives","BTCF0:USTF0",1758534243744,1.03788154,112400.0,112390.0,0.34233594]
["bitfinex-derivatives","BTCF0:USTF0",1758534244046,1.03788154,112400.0,112390.0,0.43123944]
["bitfinex-derivatives","BTCF0:USTF0",1758534244231,1.03780154,112400.0,112390.0,0.43123944]
["bitfinex-derivatives","BTCF0:USTF0",1758534246642,1.03780154,112400.0,112390.0,0.1234435]
["bitfinex-derivatives","BTCF0:USTF0",1758534247037,1.35816748,112400.0,112390.0,0.1234435]
["bitfinex-derivatives","BTCF0:USTF0",1758534247238,0.1177935,112390.0,112380.0,0.0889069]
["bitfinex-derivatives","BTCF0:USTF0",1758534247546,0.78638944,112390.0,112380.0,0.0897069]
["bitfinex-derivatives","BTCF0:USTF0",1758534247739,0.78638944,112390.0,112380.0,0.1114569]
["bitfinex-derivatives","BTCF0:USTF0",1758534247939,0.78638944,112390.0,112380.0,0.1106569]
["bitfinex-derivatives","BTCF0:USTF0",1758534248139,0.4785935,112390.0,112380.0,0.1110569]
["bitfinex-derivatives","BTCF0:USTF0",1758534248345,0.78638944,112390.0,112380.0,0.43164284]
["bitfinex-derivatives","BTCF0:USTF0",1758534250249,0.78838944,112390.0,112380.0,0.43164284]
["bitfinex-derivatives","BTCF0:USTF0",1758534253550,0.78838944,112390.0,112380.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758534253751,0.78838944,112390.0,112380.0,0.1110614]
["bitfinex-derivatives","BTCF0:USTF0",1758534254451,0.78838944,112390.0,112380.0,0.32994594]
["bitfinex-derivatives","BTCF0:USTF0",1758534254653,0.78838944,112390.0,112380.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758534254946,0.78838944,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534255153,1.03838944,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534255454,0.1105593,112370.0,112360.0,0.43360784]
["bitfinex-derivatives","BTCF0:USTF0",1758534255654,0.43109524,112370.0,112360.0,0.43361324]
["bitfinex-derivatives","BTCF0:USTF0",1758534256046,0.43109524,112370.0,112360.0,0.43401324]
["bitfinex-derivatives","BTCF0:USTF0",1758534256555,0.43109524,112370.0,112360.0,0.43501324]
["bitfinex-derivatives","BTCF0:USTF0",1758534257552,0.43109524,112370.0,112360.0,0.43401324]
["bitfinex-derivatives","BTCF0:USTF0",1758534257749,0.43309524,112370.0,112360.0,0.43401324]
["bitfinex-derivatives","BTCF0:USTF0",1758534258155,0.43309524,112370.0,112360.0,0.44101324]
["bitfinex-derivatives","BTCF0:USTF0",1758534258351,0.43309524,112370.0,112360.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1758534258656,0.80347081,112370.0,112360.0,0.34508594]
["bitfinex-derivatives","BTCF0:USTF0",1758534259349,0.80347081,112370.0,112360.0,0.42043324]
["bitfinex-derivatives","BTCF0:USTF0",1758534259954,0.80347081,112370.0,112360.0,0.43424324]
["bitfinex-derivatives","BTCF0:USTF0",1758534262254,0.80347081,112370.0,112360.0,0.34531594]
["bitfinex-derivatives","BTCF0:USTF0",1758534263153,1.64267081,112370.0,112360.0,0.33150594]
["bitfinex-derivatives","BTCF0:USTF0",1758534264050,1.64255081,112370.0,112360.0,0.42043324]
["bitfinex-derivatives","BTCF0:USTF0",1758534264552,1.64255081,112370.0,112360.0,0.43341324]
["bitfinex-derivatives","BTCF0:USTF0",1758534265150,1.64255081,112370.0,112360.0,0.42043324]
["bitfinex-derivatives","BTCF0:USTF0",1758534265349,1.64255081,112370.0,112360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534265655,1.89255081,112370.0,112360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534265849,1.89255081,112370.0,112360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758534266354,1.96486085,112370.0,112360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534266752,1.96486085,112370.0,112360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758534266962,1.96486085,112370.0,112360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534267255,1.96486085,112370.0,112360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758534267449,2.27265679,112370.0,112360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534267846,2.27265679,112370.0,112360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758534268050,2.27265679,112370.0,112360.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1758534270861,1.43357679,112370.0,112360.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1758534271561,2.27233679,112370.0,112360.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1758534273558,2.27233679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534274856,1.43357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534275255,2.27221679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534276755,1.43357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534276960,2.27221679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534277163,2.27213679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534277460,1.43357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534277961,2.27209679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534278361,1.43357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534278558,2.27209679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534279350,1.18357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534279555,2.02205679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534279757,1.18357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534279956,2.02201679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534280352,1.18357679,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534280564,1.71418085,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534280763,0.87578085,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534280964,1.71418085,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534281167,0.87578085,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534281368,1.71414085,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534281558,0.87578085,112370.0,112360.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1758534281764,0.55524491,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534281958,1.39356491,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534282266,1.39356491,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534282465,1.70136085,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534282767,1.39356491,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534282966,1.70136085,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534283962,1.39356491,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534284158,0.86304085,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534284463,1.70124085,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534284964,1.70120085,112370.0,112360.0,0.6453773]
["bitfinex-derivatives","BTCF0:USTF0",1758534285159,0.86304085,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534285360,1.70120085,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534286066,1.39336491,112370.0,112360.0,0.95317324]
["bitfinex-derivatives","BTCF0:USTF0",1758534286263,0.12213577,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534286455,0.96025577,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534287965,0.12213577,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534288368,0.002,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534288567,0.0909199,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534288771,0.0899199,112370.0,112360.0,1.26096918]
["bitfinex-derivatives","BTCF0:USTF0",1758534289159,0.0899199,112370.0,112360.0,1.26396918]
["bitfinex-derivatives","BTCF0:USTF0",1758534289570,0.1110899,112370.0,112360.0,1.26396918]
["bitfinex-derivatives","BTCF0:USTF0",1758534289870,0.41888584,112370.0,112360.0,0.95617324]
["bitfinex-derivatives","BTCF0:USTF0",1758534290169,0.12066496,112370.0,112360.0,0.95617324]
["bitfinex-derivatives","BTCF0:USTF0",1758534290371,0.12066496,112370.0,112360.0,0.95577324]
["bitfinex-derivatives","BTCF0:USTF0",1758534290570,0.1110899,112370.0,112360.0,0.95617324]
["bitfinex-derivatives","BTCF0:USTF0",1758534290974,0.1110899,112370.0,112360.0,0.6483773]
["bitfinex-derivatives","BTCF0:USTF0",1758534291174,0.1110899,112370.0,112360.0,1.26396918]
["bitfinex-derivatives","BTCF0:USTF0",1758534292477,0.4718899,112370.0,112360.0,1.26396918]
["bitfinex-derivatives","BTCF0:USTF0",1758534293873,0.4718899,112370.0,112360.0,0.95617324]
["bitfinex-derivatives","BTCF0:USTF0",1758534294476,0.1110899,112370.0,112360.0,1.26396918]
["bitfinex-derivatives","BTCF0:USTF0",1758534295478,0.1110899,112370.0,112360.0,0.6483773]
["bitfinex-derivatives","BTCF0:USTF0",1758534295679,0.4718899,112370.0,112360.0,0.6483773]
["bitfinex-derivatives","BTCF0:USTF0",1758534295880,0.001,112370.0,112360.0,1.26396918]
["bitfinex-derivatives","BTCF0:USTF0",1758534296069,0.001,112370.0,112360.0,1.57176512]
["bitfinex-derivatives","BTCF0:USTF0",1758534296272,0.001,112370.0,112360.0,1.67176512]
["bitfinex-derivatives","BTCF0:USTF0",1758534296574,0.0001,112380.0,112370.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1758534296767,0.0890091,112390.0,112380.0,0.123822]
["bitfinex-derivatives","BTCF0:USTF0",1758534296974,1.32879348,112400.0,112390.0,0.1024641]
["bitfinex-derivatives","BTCF0:USTF0",1758534297169,1.32654348,112400.0,112390.0,0.86409465]
["bitfinex-derivatives","BTCF0:USTF0",1758534297372,1.32654348,112400.0,112390.0,0.77519055]
["bitfinex-derivatives","BTCF0:USTF0",1758534297574,1.22869348,112400.0,112390.0,0.77519055]
["bitfinex-derivatives","BTCF0:USTF0",1758534297774,1.22869348,112400.0,112390.0,0.86409465]
["bitfinex-derivatives","BTCF0:USTF0",1758534297972,1.22869348,112400.0,112390.0,0.77519055]
["bitfinex-derivatives","BTCF0:USTF0",1758534299271,0.39121348,112400.0,112390.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1758534299464,0.39121348,112400.0,112390.0,0.86409455]
["bitfinex-derivatives","BTCF0:USTF0",1758534299465,1.22857348,112400.0,112390.0,0.86409455]
["bitfinex-derivatives","BTCF0:USTF0",1758534299874,1.23457348,112400.0,112390.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1758534300174,1.23457348,112400.0,112390.0,0.86409455]
["bitfinex-derivatives","BTCF0:USTF0",1758534300379,1.23157348,112400.0,112390.0,0.86409455]
["bitfinex-derivatives","BTCF0:USTF0",1758534300575,1.23157348,112400.0,112390.0,0.453814]
["bitfinex-derivatives","BTCF0:USTF0",1758534300775,1.23157348,112400.0,112390.0,0.86409455]
["bitfinex-derivatives","BTCF0:USTF0",1758534300971,1.23157348,112400.0,112390.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1758534302076,1.23057348,112400.0,112390.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1758534304680,1.89735403,112400.0,112390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758534304978,1.89735403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534305178,1.48707348,112400.0,112390.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1758534305781,1.48663348,112400.0,112390.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1758534306876,1.48663348,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534307284,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534309081,1.48663348,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534309282,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534309482,1.89691403,112400.0,112390.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1758534310183,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534311587,1.89691403,112400.0,112390.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1758534313582,1.48663348,112400.0,112390.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1758534313783,1.48663348,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534314387,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534314888,1.89691403,112400.0,112390.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758534315090,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534317092,1.48663348,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534317391,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534319695,1.92376456,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534319879,1.51348401,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534320083,1.92376456,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534320697,1.89691403,112400.0,112390.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758534321289,1.67377248,112400.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534321492,1.64691403,112400.0,112390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534321695,0.124544,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758534321893,0.89562455,112390.0,112380.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1758534322393,0.89562455,112390.0,112380.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1758534323995,0.485344,112390.0,112380.0,0.4350319]
["bitfinex-derivatives","BTCF0:USTF0",1758534324292,1.308854,112390.0,112380.0,0.4380319]
["bitfinex-derivatives","BTCF0:USTF0",1758534324481,1.308854,112390.0,112380.0,0.84831245]
["bitfinex-derivatives","BTCF0:USTF0",1758534324685,0.472774,112390.0,112380.0,0.84831245]
["bitfinex-derivatives","BTCF0:USTF0",1758534324884,1.314814,112390.0,112380.0,0.84531245]
["bitfinex-derivatives","BTCF0:USTF0",1758534325292,0.478774,112390.0,112380.0,0.84531245]
["bitfinex-derivatives","BTCF0:USTF0",1758534325491,0.953974,112390.0,112380.0,1.09531245]
["bitfinex-derivatives","BTCF0:USTF0",1758534325685,0.113974,112390.0,112380.0,1.09531245]
["bitfinex-derivatives","BTCF0:USTF0",1758534325889,0.949974,112390.0,112380.0,1.09531245]
["bitfinex-derivatives","BTCF0:USTF0",1758534327895,0.947974,112390.0,112380.0,1.09531245]
["bitfinex-derivatives","BTCF0:USTF0",1758534328090,0.947974,112390.0,112380.0,1.09831245]
["bitfinex-derivatives","BTCF0:USTF0",1758534328292,0.111974,112390.0,112380.0,1.09831245]
["bitfinex-derivatives","BTCF0:USTF0",1758534328492,0.947854,112390.0,112380.0,1.09831245]
["bitfinex-derivatives","BTCF0:USTF0",1758534330796,1.308654,112390.0,112380.0,1.00940055]
["bitfinex-derivatives","BTCF0:USTF0",1758534332002,1.308654,112390.0,112380.0,1.09831375]
["bitfinex-derivatives","BTCF0:USTF0",1758534332302,1.308654,112390.0,112380.0,0.4376332]
["bitfinex-derivatives","BTCF0:USTF0",1758534332499,1.308654,112390.0,112380.0,0.4380332]
["bitfinex-derivatives","BTCF0:USTF0",1758534332803,1.308654,112390.0,112380.0,0.84831375]
["bitfinex-derivatives","BTCF0:USTF0",1758534335401,1.310654,112390.0,112380.0,0.84531375]
["bitfinex-derivatives","BTCF0:USTF0",1758534337012,0.474774,112390.0,112380.0,0.84531375]
["bitfinex-derivatives","BTCF0:USTF0",1758534337211,0.949534,112390.0,112380.0,0.84531375]
["bitfinex-derivatives","BTCF0:USTF0",1758534337512,0.83748,112390.0,112380.0,0.84531375]
["bitfinex-derivatives","BTCF0:USTF0",1758534337810,0.0909052,112390.0,112380.0,0.84531375]
["bitfinex-derivatives","BTCF0:USTF0",1758534338007,0.002,112390.0,112380.0,0.84531375]
["bitfinex-derivatives","BTCF0:USTF0",1758534338209,0.002,112390.0,112380.0,1.20611375]
["bitfinex-derivatives","BTCF0:USTF0",1758534338604,0.002,112390.0,112380.0,1.20911375]
["bitfinex-derivatives","BTCF0:USTF0",1758534339110,0.39220418,112400.0,112390.0,0.1242952]
["bitfinex-derivatives","BTCF0:USTF0",1758534339311,1.22746418,112400.0,112390.0,0.4742952]
["bitfinex-derivatives","BTCF0:USTF0",1758534339709,0.39210418,112400.0,112390.0,0.4742952]
["bitfinex-derivatives","BTCF0:USTF0",1758534340011,1.22742418,112400.0,112390.0,0.4742952]
["bitfinex-derivatives","BTCF0:USTF0",1758534340210,0.39210418,112400.0,112390.0,0.88457575]
["bitfinex-derivatives","BTCF0:USTF0",1758534340409,0.948212,112400.0,112390.0,1.24537575]
["bitfinex-derivatives","BTCF0:USTF0",1758534340603,0.02399,112400.0,112390.0,1.24537575]
["bitfinex-derivatives","BTCF0:USTF0",1758534340809,0.002,112400.0,112390.0,1.49537575]
["bitfinex-derivatives","BTCF0:USTF0",1758534341007,0.002,112400.0,112390.0,1.59537575]
["bitfinex-derivatives","BTCF0:USTF0",1758534341307,0.002,112400.0,112390.0,1.6129618]
["bitfinex-derivatives","BTCF0:USTF0",1758534341508,0.002,112400.0,112390.0,2.4482418]
["bitfinex-derivatives","BTCF0:USTF0",1758534342308,0.24056185,112420.0,112410.0,0.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1758534342503,0.32944335,112420.0,112410.0,0.86455995]
["bitfinex-derivatives","BTCF0:USTF0",1758534343108,0.24056185,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534343514,0.24556185,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534343717,0.33444325,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534344807,0.34144325,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534345013,0.35874818,112420.0,112410.0,0.86455995]
["bitfinex-derivatives","BTCF0:USTF0",1758534345916,0.34144325,112420.0,112410.0,0.86455995]
["bitfinex-derivatives","BTCF0:USTF0",1758534346109,0.012,112420.0,112410.0,0.86455995]
["bitfinex-derivatives","BTCF0:USTF0",1758534346313,0.012,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534346718,0.1008819,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534346919,0.012,112420.0,112410.0,1.22535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534347622,0.012,112420.0,112410.0,1.47535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534349021,0.100882,112420.0,112410.0,1.47535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534349216,0.100882,112420.0,112410.0,2.31019995]
["bitfinex-derivatives","BTCF0:USTF0",1758534349724,0.100882,112420.0,112410.0,1.47535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534349920,0.100882,112420.0,112410.0,2.31019995]
["bitfinex-derivatives","BTCF0:USTF0",1758534350216,0.100882,112420.0,112410.0,2.31015995]
["bitfinex-derivatives","BTCF0:USTF0",1758534350722,0.100882,112420.0,112410.0,1.47535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534350923,0.100882,112420.0,112410.0,2.31015995]
["bitfinex-derivatives","BTCF0:USTF0",1758534351320,0.100882,112420.0,112410.0,1.47535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534351623,0.100882,112420.0,112410.0,1.94931995]
["bitfinex-derivatives","BTCF0:USTF0",1758534351823,0.100882,112420.0,112410.0,1.94927995]
["bitfinex-derivatives","BTCF0:USTF0",1758534352021,0.100882,112420.0,112410.0,1.5389994]
["bitfinex-derivatives","BTCF0:USTF0",1758534352222,0.100882,112420.0,112410.0,1.94927995]
["bitfinex-derivatives","BTCF0:USTF0",1758534353124,0.100882,112420.0,112410.0,1.11455995]
["bitfinex-derivatives","BTCF0:USTF0",1758534353320,0.100882,112420.0,112410.0,1.94927995]
["bitfinex-derivatives","BTCF0:USTF0",1758534353526,0.100882,112420.0,112410.0,1.11455995]
["bitfinex-derivatives","BTCF0:USTF0",1758534353725,0.100882,112420.0,112410.0,1.94919995]
["bitfinex-derivatives","BTCF0:USTF0",1758534355026,0.012,112420.0,112410.0,1.94919995]
["bitfinex-derivatives","BTCF0:USTF0",1758534355525,0.012,112420.0,112410.0,2.05999995]
["bitfinex-derivatives","BTCF0:USTF0",1758534356623,0.012,112420.0,112410.0,2.15999995]
["bitfinex-derivatives","BTCF0:USTF0",1758534357221,0.012,112420.0,112410.0,1.32535995]
["bitfinex-derivatives","BTCF0:USTF0",1758534357527,0.449664,112450.0,112440.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758534357825,0.470904,112450.0,112440.0,0.82507695]
["bitfinex-derivatives","BTCF0:USTF0",1758534358528,0.470904,112450.0,112440.0,1.0296875]
["bitfinex-derivatives","BTCF0:USTF0",1758534358727,0.470904,112450.0,112440.0,0.4147964]
["bitfinex-derivatives","BTCF0:USTF0",1758534358930,0.473904,112450.0,112440.0,1.0296875]
["bitfinex-derivatives","BTCF0:USTF0",1758534359132,0.476904,112450.0,112440.0,1.0296875]
["bitfinex-derivatives","BTCF0:USTF0",1758534359329,0.50838286,112450.0,112440.0,1.0296875]
["bitfinex-derivatives","BTCF0:USTF0",1758534359728,0.476904,112450.0,112440.0,0.4147964]
["bitfinex-derivatives","BTCF0:USTF0",1758534359928,0.476904,112450.0,112440.0,0.32593]
["bitfinex-derivatives","BTCF0:USTF0",1758534360232,0.476904,112450.0,112440.0,0.9408211]
["bitfinex-derivatives","BTCF0:USTF0",1758534360434,0.78434955,112450.0,112440.0,0.9408211]
["bitfinex-derivatives","BTCF0:USTF0",1758534360621,0.78434955,112450.0,112440.0,0.63337555]
["bitfinex-derivatives","BTCF0:USTF0",1758534361231,1.04694955,112450.0,112440.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534362037,0.739504,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534362227,1.04694955,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534362426,1.04694955,112450.0,112440.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1758534362734,1.07828276,112450.0,112440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758534363034,0.1227063,112440.0,112430.0,0.33023555]
["bitfinex-derivatives","BTCF0:USTF0",1758534363229,1.62523185,112440.0,112430.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1758534363433,1.87523185,112440.0,112430.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1758534364137,1.87519185,112440.0,112430.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1758534364928,0.7334663,112440.0,112430.0,0.73900955]
["bitfinex-derivatives","BTCF0:USTF0",1758534365133,1.3051063,112440.0,112430.0,0.75224955]
["bitfinex-derivatives","BTCF0:USTF0",1758534365928,1.3051063,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534365929,0.02124,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534366128,0.1101063,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534370640,0.9441863,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534371338,0.1101063,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534371541,0.9441063,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534373042,0.97089253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534374341,0.97077253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534376744,0.97077253,112440.0,112430.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1758534377539,0.97077253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534379146,0.97077253,112440.0,112430.0,0.66737555]
["bitfinex-derivatives","BTCF0:USTF0",1758534380146,0.97077253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534380747,0.97057253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534381647,0.97053253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534382548,0.97053253,112440.0,112430.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1758534382742,0.97053253,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534383144,0.9437463,112440.0,112430.0,0.75624955]
["bitfinex-derivatives","BTCF0:USTF0",1758534383846,0.9437463,112440.0,112430.0,0.66737555]
["bitfinex-derivatives","BTCF0:USTF0",1758534384045,1.25119185,112440.0,112430.0,0.66737555]
["bitfinex-derivatives","BTCF0:USTF0",1758534386346,1.26386185,112440.0,112430.0,0.65413555]
["bitfinex-derivatives","BTCF0:USTF0",1758534386552,1.65148857,112440.0,112430.0,0.65413555]
["bitfinex-derivatives","BTCF0:USTF0",1758534386955,1.65148857,112440.0,112430.0,0.65453555]
["bitfinex-derivatives","BTCF0:USTF0",1758534388152,1.65148857,112440.0,112430.0,0.34309]
["bitfinex-derivatives","BTCF0:USTF0",1758534388353,1.65148857,112440.0,112430.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758534388650,2.1821074,112440.0,112430.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758534388851,0.088874,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758534389151,0.1170119,112420.0,112410.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758534389355,1.61861745,112420.0,112410.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1758534389549,1.61861745,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534390051,1.3111719,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534390253,1.61861745,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534390746,1.61861745,112420.0,112410.0,0.67965555]
["bitfinex-derivatives","BTCF0:USTF0",1758534390952,1.61861745,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534391965,0.78525745,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534392154,1.61861745,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534392357,1.68883163,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534392946,1.69083163,112420.0,112410.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1758534394457,1.69083163,112420.0,112410.0,0.68005555]
["bitfinex-derivatives","BTCF0:USTF0",1758534394956,1.69083163,112420.0,112410.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1758534395153,1.69083163,112420.0,112410.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1758534395460,1.38338608,112420.0,112410.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1758534395759,1.69083163,112420.0,112410.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1758534395958,1.33003163,112420.0,112410.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1758534396153,1.69083163,112420.0,112410.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1758534398762,1.69083163,112420.0,112410.0,0.68009555]
["bitfinex-derivatives","BTCF0:USTF0",1758534400263,1.38338608,112420.0,112410.0,0.68009555]
["bitfinex-derivatives","BTCF0:USTF0",1758534400464,1.69071163,112420.0,112410.0,0.68009555]
["bitfinex-derivatives","BTCF0:USTF0",1758534400666,1.69071163,112420.0,112410.0,0.76898535]
["bitfinex-derivatives","BTCF0:USTF0",1758534401167,1.69071163,112420.0,112410.0,0.68009555]
["bitfinex-derivatives","BTCF0:USTF0",1758534401458,1.69071163,112420.0,112410.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1758534401961,1.69071163,112420.0,112410.0,0.68009555]
["bitfinex-derivatives","BTCF0:USTF0",1758534404270,1.69071163,112420.0,112410.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758534404757,1.99815718,112420.0,112410.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758534405364,1.99815718,112420.0,112410.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758534405569,1.99815718,112420.0,112410.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1758534406370,1.99815718,112420.0,112410.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1758534406861,1.99815718,112420.0,112410.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1758534407069,2.24815718,112420.0,112410.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1758534407367,2.24815718,112420.0,112410.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1758534407564,2.24815718,112420.0,112410.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1758534407760,2.24815718,112420.0,112410.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534407959,0.1231898,112410.0,112400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758534408262,0.79143535,112410.0,112400.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1758534408464,1.04143535,112410.0,112400.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758534408663,1.04143535,112410.0,112400.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1758534408863,1.04143535,112410.0,112400.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1758534409062,1.3488809,112410.0,112400.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1758534409268,1.3488809,112410.0,112400.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758534409466,1.3488809,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534409862,2.1816809,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534410062,1.3488809,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534410264,2.1816809,112410.0,112400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758534410565,2.20847264,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534411566,1.37567264,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534411767,2.20847264,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534413167,2.1816809,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534413463,1.87423535,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534414668,2.1816809,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534415068,1.3488809,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534415269,1.5667098,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534415576,1.87415535,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534416566,1.87415535,112410.0,112400.0,0.63318555]
["bitfinex-derivatives","BTCF0:USTF0",1758534416567,0.79143535,112410.0,112400.0,0.63318555]
["bitfinex-derivatives","BTCF0:USTF0",1758534416771,1.62415535,112410.0,112400.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1758534417371,1.62415535,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534418170,1.95840466,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534418570,1.75399323,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534418775,1.75399323,112410.0,112400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758534418974,1.75399323,112410.0,112400.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534419174,0.1233053,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758534419373,0.1106432,112380.0,112370.0,0.1250353]
["bitfinex-derivatives","BTCF0:USTF0",1758534419574,0.4714432,112380.0,112370.0,0.4150353]
["bitfinex-derivatives","BTCF0:USTF0",1758534420471,0.4694432,112380.0,112370.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1758534420671,0.4694432,112380.0,112370.0,0.4150411]
["bitfinex-derivatives","BTCF0:USTF0",1758534420868,0.4694432,112380.0,112370.0,0.4290411]
["bitfinex-derivatives","BTCF0:USTF0",1758534421268,0.4759432,112380.0,112370.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1758534421577,1.3085832,112380.0,112370.0,0.4290411]
["bitfinex-derivatives","BTCF0:USTF0",1758534421874,1.37281052,112380.0,112370.0,0.4290411]
["bitfinex-derivatives","BTCF0:USTF0",1758534422277,1.37281052,112380.0,112370.0,0.4320411]
["bitfinex-derivatives","BTCF0:USTF0",1758534422468,1.40517039,112380.0,112370.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1758534422676,1.82215006,112380.0,112370.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1758534422871,1.82215006,112380.0,112370.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1758534423172,1.82315006,112380.0,112370.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1758534423977,1.41267039,112380.0,112370.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1758534424175,1.41263039,112380.0,112370.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1758534424568,0.54121052,112380.0,112370.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1758534424878,1.37377052,112380.0,112370.0,0.98665967]
["bitfinex-derivatives","BTCF0:USTF0",1758534425676,1.40597203,112380.0,112370.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1758534425878,1.37377052,112380.0,112370.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1758534426377,1.37377052,112380.0,112370.0,0.98665967]
["bitfinex-derivatives","BTCF0:USTF0",1758534427178,2.04083019,112380.0,112370.0,0.25998595]
["bitfinex-derivatives","BTCF0:USTF0",1758534427473,2.13126259,112380.0,112370.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758534427676,0.1106748,112340.0,112330.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758534427880,1.3040348,112340.0,112330.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1758534428473,1.3040348,112340.0,112330.0,0.82573237]
["bitfinex-derivatives","BTCF0:USTF0",1758534428673,1.3040348,112340.0,112330.0,0.82533237]
["bitfinex-derivatives","BTCF0:USTF0",1758534428875,1.3040348,112340.0,112330.0,0.83073237]
["bitfinex-derivatives","BTCF0:USTF0",1758534429577,1.3040348,112340.0,112330.0,0.73677967]
["bitfinex-derivatives","BTCF0:USTF0",1758534429773,1.3040348,112340.0,112330.0,0.73877967]
["bitfinex-derivatives","BTCF0:USTF0",1758534429983,1.37416566,112340.0,112330.0,0.73877967]
["bitfinex-derivatives","BTCF0:USTF0",1758534430283,1.37416566,112340.0,112330.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758534430782,1.37416566,112340.0,112330.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1758534430978,1.37416566,112340.0,112330.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1758534432586,1.79122533,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534432780,2.06835054,112340.0,112330.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1758534432973,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534433385,1.65787087,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534433584,1.65787087,112340.0,112330.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1758534433781,2.06835054,112340.0,112330.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1758534434086,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534434274,1.65787087,112340.0,112330.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1758534434480,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534434985,2.06835054,112340.0,112330.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1758534435186,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534435489,2.06835054,112340.0,112330.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1758534435686,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534436287,1.65787087,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534436485,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534437387,1.65787087,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534437590,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534438187,2.06835054,112340.0,112330.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1758534438583,2.06835054,112340.0,112330.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534439187,2.06835054,112340.0,112330.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1758534439489,2.06835054,112340.0,112330.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1758534441980,1.65787087,112340.0,112330.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1758534442490,2.06835054,112340.0,112330.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1758534442988,0.56873087,112340.0,112330.0,0.99138967]
["bitfinex-derivatives","BTCF0:USTF0",1758534443181,1.04697087,112340.0,112330.0,0.99138967]
["bitfinex-derivatives","BTCF0:USTF0",1758534443582,1.04697087,112340.0,112330.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1758534444991,1.40777087,112340.0,112330.0,0.58091]
["bitfinex-derivatives","BTCF0:USTF0",1758534446191,0.13278161,112350.0,112340.0,0.1252908]
["bitfinex-derivatives","BTCF0:USTF0",1758534446391,0.94775161,112350.0,112340.0,0.73682967]
["bitfinex-derivatives","BTCF0:USTF0",1758534447080,0.97100161,112350.0,112340.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1758534447280,0.97100161,112350.0,112340.0,0.73882967]
["bitfinex-derivatives","BTCF0:USTF0",1758534447688,0.02049371,112350.0,112340.0,1.07777047]
["bitfinex-derivatives","BTCF0:USTF0",1758534447983,0.02149371,112350.0,112340.0,1.43857047]
["bitfinex-derivatives","BTCF0:USTF0",1758534451287,1.43365338,112350.0,112340.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1758534451489,1.45867181,112350.0,112340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758534451685,1.45867181,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758534452091,1.45867181,112350.0,112340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758534452895,1.04819214,112350.0,112340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758534453095,1.45867181,112350.0,112340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758534457897,1.43365338,112350.0,112340.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1758534458094,1.43365338,112350.0,112340.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758534458297,1.43365338,112350.0,112340.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1758534458894,0.76634371,112350.0,112340.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1758534459193,0.40554371,112350.0,112340.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1758534459400,0.81602338,112350.0,112340.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1758534460497,0.40554371,112350.0,112340.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1758534460700,0.82285338,112350.0,112340.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1758534462500,0.82285338,112350.0,112340.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1758534463596,1.18365338,112350.0,112340.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1758534463801,1.43365338,112350.0,112340.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758534464002,1.43365338,112350.0,112340.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1758534466804,1.02317371,112350.0,112340.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1758534467106,1.43365338,112350.0,112340.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1758534467610,1.43365338,112350.0,112340.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1758534469507,1.52258608,112350.0,112340.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1758534469808,0.85527641,112350.0,112340.0,0.32875]
["bitfinex-derivatives","BTCF0:USTF0",1758534470009,1.69215641,112350.0,112340.0,0.32875]
["bitfinex-derivatives","BTCF0:USTF0",1758534470509,1.69215641,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534471514,1.6716627,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534472011,2.08214237,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534472211,2.08897237,112350.0,112340.0,0.56565]
["bitfinex-derivatives","BTCF0:USTF0",1758534473108,2.08897237,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534473302,1.6784927,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534473507,1.72134237,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534475206,1.3108627,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534475408,1.72134237,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534477903,1.3108627,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534478109,1.72134237,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534480216,1.3094627,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534480417,0.38505,112350.0,112340.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1758534480610,0.001,112350.0,112340.0,1.64429708]
["bitfinex-derivatives","BTCF0:USTF0",1758534480916,0.001,112350.0,112340.0,1.82415195]
["bitfinex-derivatives","BTCF0:USTF0",1758534481115,0.001,112350.0,112340.0,1.74429708]
["bitfinex-derivatives","BTCF0:USTF0",1758534481719,0.001,112350.0,112340.0,1.85566607]
["bitfinex-derivatives","BTCF0:USTF0",1758534482221,0.001,112350.0,112340.0,1.93560585]
["bitfinex-derivatives","BTCF0:USTF0",1758534482611,0.001,112350.0,112340.0,1.82423686]
["bitfinex-derivatives","BTCF0:USTF0",1758534483315,0.001,112350.0,112340.0,1.20843038]
["bitfinex-derivatives","BTCF0:USTF0",1758534483617,0.001,112350.0,112340.0,1.82423686]
["bitfinex-derivatives","BTCF0:USTF0",1758534483919,0.001,112350.0,112340.0,1.85652498]
["bitfinex-derivatives","BTCF0:USTF0",1758534484419,0.001,112350.0,112340.0,2.65895686]
["bitfinex-derivatives","BTCF0:USTF0",1758534485718,0.001,112350.0,112340.0,1.82223686]
["bitfinex-derivatives","BTCF0:USTF0",1758534485920,0.001,112350.0,112340.0,1.00256978]
["bitfinex-derivatives","BTCF0:USTF0",1758534486111,0.3756425,112350.0,112340.0,0.29357]
["bitfinex-derivatives","BTCF0:USTF0",1758534486417,0.99144898,112350.0,112340.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1758534486808,1.0972425,112350.0,112340.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1758534487121,1.71304898,112350.0,112340.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1758534487312,2.57364898,112350.0,112340.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1758534487507,1.9588425,112350.0,112340.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1758534487712,2.57464898,112350.0,112340.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1758534488019,2.57464898,112350.0,112340.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758534488216,1.9578425,112350.0,112330.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1758534488412,1.10125698,112340.0,112330.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1758534488618,1.08858698,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534489210,1.10125698,112340.0,112330.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1758534489614,1.10125698,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534489921,0.4854505,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534490221,1.10125698,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534490723,1.10325698,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534490926,0.4747805,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534491415,0.4747805,112340.0,112330.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1758534491615,0.4767805,112340.0,112330.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1758534492019,1.09258698,112340.0,112330.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1758534492521,0.5462568,112340.0,112330.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1758534492721,1.16206328,112340.0,112330.0,0.35546]
["bitfinex-derivatives","BTCF0:USTF0",1758534493121,1.16206328,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534494022,0.5462568,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534494225,1.16206328,112340.0,112330.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1758534495116,0.5462568,112340.0,112330.0,0.72728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534495322,0.1854568,112340.0,112330.0,0.72728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534495522,0.1624168,112340.0,112330.0,0.97728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534495821,0.1838368,112340.0,112330.0,0.97728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534496120,0.85254004,112340.0,112330.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1758534496325,0.85254004,112340.0,112330.0,0.97728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534497029,0.5446368,112340.0,112330.0,0.97728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534497322,0.85254004,112340.0,112330.0,0.97728324]
["bitfinex-derivatives","BTCF0:USTF0",1758534498623,0.85254004,112340.0,112330.0,0.91336324]
["bitfinex-derivatives","BTCF0:USTF0",1758534499523,0.5446368,112340.0,112330.0,0.91336324]
["bitfinex-derivatives","BTCF0:USTF0",1758534499726,0.1624168,112340.0,112330.0,1.35410302]
["bitfinex-derivatives","BTCF0:USTF0",1758534500017,0.0929405,112340.0,112330.0,1.35410302]
["bitfinex-derivatives","BTCF0:USTF0",1758534500224,0.0929405,112340.0,112330.0,2.22322302]
["bitfinex-derivatives","BTCF0:USTF0",1758534500622,0.0929405,112340.0,112330.0,1.35410302]
["bitfinex-derivatives","BTCF0:USTF0",1758534500821,0.0929405,112340.0,112330.0,2.22286302]
["bitfinex-derivatives","BTCF0:USTF0",1758534501023,0.0909405,112340.0,112330.0,2.22286302]
["bitfinex-derivatives","BTCF0:USTF0",1758534501324,0.0909405,112340.0,112330.0,2.22486302]
["bitfinex-derivatives","BTCF0:USTF0",1758534502027,0.0889405,112340.0,112330.0,2.22486302]
["bitfinex-derivatives","BTCF0:USTF0",1758534502228,0.41826374,112340.0,112330.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1758534502421,0.1103605,112340.0,112330.0,1.35752723]
["bitfinex-derivatives","BTCF0:USTF0",1758534502621,0.1103605,112340.0,112330.0,1.27768324]
["bitfinex-derivatives","BTCF0:USTF0",1758534502924,0.41826374,112340.0,112330.0,1.10752814]
["bitfinex-derivatives","BTCF0:USTF0",1758534503132,0.41826374,112340.0,112330.0,0.74472814]
["bitfinex-derivatives","BTCF0:USTF0",1758534503133,0.77906374,112340.0,112330.0,0.74472814]
["bitfinex-derivatives","BTCF0:USTF0",1758534503430,0.41826374,112340.0,112330.0,0.74612814]
["bitfinex-derivatives","BTCF0:USTF0",1758534504128,1.08696698,112340.0,112330.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1758534504322,0.77906374,112340.0,112330.0,0.4208627]
["bitfinex-derivatives","BTCF0:USTF0",1758534504522,0.77906374,112340.0,112330.0,0.72876594]
["bitfinex-derivatives","BTCF0:USTF0",1758534504925,0.77906374,112340.0,112330.0,0.72916594]
["bitfinex-derivatives","BTCF0:USTF0",1758534505124,0.4711605,112340.0,112330.0,0.4182627]
["bitfinex-derivatives","BTCF0:USTF0",1758534505324,0.77906374,112340.0,112330.0,0.72616594]
["bitfinex-derivatives","BTCF0:USTF0",1758534505526,1.34963698,112340.0,112330.0,0.34101]
["bitfinex-derivatives","BTCF0:USTF0",1758534505727,1.34963698,112340.0,112330.0,0.40489083]
["bitfinex-derivatives","BTCF0:USTF0",1758534505925,1.42175288,112340.0,112330.0,0.40449083]
["bitfinex-derivatives","BTCF0:USTF0",1758534506125,2.29083288,112340.0,112330.0,0.38240083]
["bitfinex-derivatives","BTCF0:USTF0",1758534506435,2.29083288,112340.0,112330.0,0.38280083]
["bitfinex-derivatives","BTCF0:USTF0",1758534506630,2.29083288,112340.0,112330.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1758534506831,2.29283288,112340.0,112330.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1758534507032,2.29283288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534507435,2.29283288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534507734,2.29483288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534508132,1.6790264,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534508332,2.29483288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534513939,0.8099464,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534514146,0.85517964,112340.0,112330.0,0.66126324]
["bitfinex-derivatives","BTCF0:USTF0",1758534514338,1.72105964,112340.0,112330.0,0.66126324]
["bitfinex-derivatives","BTCF0:USTF0",1758534514838,1.72105964,112340.0,112330.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1758534515240,2.02896288,112340.0,112330.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1758534515539,2.04163288,112340.0,112330.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1758534515733,2.04163288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534515938,1.4258264,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534516141,2.04163288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534517441,2.04163288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534518536,1.4258264,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534518841,1.4258264,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534518842,2.04163288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534519239,2.04163288,112340.0,112330.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1758534519542,2.04163288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534522638,0.5599464,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534522835,2.03136288,112340.0,112330.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1758534523040,1.72345964,112340.0,112330.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1758534523234,1.72345964,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534523235,2.04403288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534524342,2.04403288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534525545,1.17575288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534525941,2.04267288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534526741,1.4268664,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534526949,2.04267288,112340.0,112330.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1758534527345,2.35057612,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534527547,2.04267288,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534527749,2.04267288,112340.0,112330.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1758534528240,2.35057612,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534529149,2.60057612,112340.0,112330.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1758534529750,1.73365612,112340.0,112330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758534529941,1.73365612,112340.0,112330.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758534530544,2.59953612,112340.0,112330.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758534530950,1.73365612,112340.0,112330.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758534531248,2.59945612,112340.0,112330.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1758534531447,2.59945612,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534532054,2.62432571,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534532253,1.75852571,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534532752,2.62428571,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534532949,1.75852571,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534533246,2.04119288,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534533440,1.17575288,112340.0,112330.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758534533656,2.04135288,112340.0,112330.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758534533845,2.04131288,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534534049,1.4253464,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534534248,2.04115288,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534535254,1.4253464,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534535452,2.04115288,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534540459,1.4253464,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534540758,2.04115288,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534541155,0.5599464,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534541363,1.17575288,112340.0,112330.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1758534541853,1.17575288,112340.0,112330.0,0.51627]
["bitfinex-derivatives","BTCF0:USTF0",1758534541854,2.03763288,112340.0,112330.0,0.51627]
["bitfinex-derivatives","BTCF0:USTF0",1758534542053,1.72972964,112340.0,112330.0,0.51627]
["bitfinex-derivatives","BTCF0:USTF0",1758534542252,0.4583359,112340.0,112330.0,0.82417324]
["bitfinex-derivatives","BTCF0:USTF0",1758534542454,0.4583359,112340.0,112330.0,0.91312204]
["bitfinex-derivatives","BTCF0:USTF0",1758534542659,0.0761159,112340.0,112330.0,1.45666875]
["bitfinex-derivatives","BTCF0:USTF0",1758534543356,0.004,112340.0,112330.0,1.45666875]
["bitfinex-derivatives","BTCF0:USTF0",1758534543659,0.002,112340.0,112330.0,1.45766875]
["bitfinex-derivatives","BTCF0:USTF0",1758534543856,1.3337462,112350.0,112340.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758534544056,1.3336462,112350.0,112340.0,0.34587]
["bitfinex-derivatives","BTCF0:USTF0",1758534545156,1.7570005,112350.0,112340.0,0.34687]
["bitfinex-derivatives","BTCF0:USTF0",1758534545360,2.1178005,112350.0,112340.0,0.34687]
["bitfinex-derivatives","BTCF0:USTF0",1758534545557,2.1178005,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534546158,1.6944462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534546463,2.1051305,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534546662,1.6944462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534546862,1.6964462,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534547065,2.1091305,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534547360,1.6984462,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534547565,2.1071305,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534547958,2.1071305,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534548154,1.6964462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534548358,2.1071305,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534548758,1.6964462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534549163,1.6944462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534549365,2.1051305,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534550066,2.1071305,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534550263,1.6964462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534550567,1.6984462,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534551061,1.6964462,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534551254,1.6964462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534551866,1.6944462,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534552668,2.1051305,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534553067,2.1178005,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534553267,1.3319662,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534553568,1.3319662,112350.0,112340.0,0.7579543]
["bitfinex-derivatives","BTCF0:USTF0",1758534553769,1.3339662,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534554476,1.3359662,112350.0,112340.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1758534555163,0.88423,112350.0,112340.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1758534555373,0.88223,112350.0,112340.0,1.0968952]
["bitfinex-derivatives","BTCF0:USTF0",1758534555669,0.13118894,112360.0,112350.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758534555866,0.13108894,112360.0,112350.0,0.7577543]
["bitfinex-derivatives","BTCF0:USTF0",1758534556067,0.91436004,112360.0,112350.0,1.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1758534556476,0.02096004,112360.0,112350.0,0.8466873]
["bitfinex-derivatives","BTCF0:USTF0",1758534556668,0.02096004,112360.0,112350.0,1.4574873]
["bitfinex-derivatives","BTCF0:USTF0",1758534556970,0.02096004,112360.0,112350.0,1.53745295]
["bitfinex-derivatives","BTCF0:USTF0",1758534557176,0.02296004,112360.0,112350.0,1.53745295]
["bitfinex-derivatives","BTCF0:USTF0",1758534558271,0.02296004,112360.0,112350.0,1.44851995]
["bitfinex-derivatives","BTCF0:USTF0",1758534558473,0.02296004,112360.0,112350.0,1.53745295]
["bitfinex-derivatives","BTCF0:USTF0",1758534558474,0.02496004,112360.0,112350.0,1.53745295]
["bitfinex-derivatives","BTCF0:USTF0",1758534559078,0.004,112360.0,112350.0,1.046803]
["bitfinex-derivatives","BTCF0:USTF0",1758534559279,0.0232,112360.0,112350.0,1.0077543]
["bitfinex-derivatives","BTCF0:USTF0",1758534559975,0.0212,112360.0,112350.0,1.0087543]
["bitfinex-derivatives","BTCF0:USTF0",1758534561074,0.0212,112360.0,112350.0,1.4584875]
["bitfinex-derivatives","BTCF0:USTF0",1758534561579,1.23346,112370.0,112350.0,1.4584875]
["bitfinex-derivatives","BTCF0:USTF0",1758534561878,1.23346,112370.0,112360.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758534561879,1.25466,112370.0,112360.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758534562081,1.25456,112370.0,112360.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534562281,0.382,112370.0,112360.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534562481,1.25424,112370.0,112360.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534562982,0.382,112370.0,112360.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534563477,0.46344856,112380.0,112360.0,1.2474796]
["bitfinex-derivatives","BTCF0:USTF0",1758534563683,0.48464856,112380.0,112370.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758534563883,1.35606856,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534564081,0.48454856,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534564381,1.35570856,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534565086,1.36170856,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534566084,1.45362096,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534566282,1.86430526,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534566595,1.46629096,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534566791,1.87697526,112380.0,112370.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1758534568386,1.87697526,112380.0,112370.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1758534568592,2.12697526,112380.0,112370.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758534568781,2.12697526,112380.0,112370.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758534571393,2.12697526,112380.0,112370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534571893,0.02859,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758534572091,0.38939,112370.0,112360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758534572398,0.8000743,112370.0,112360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758534572796,0.8000743,112370.0,112360.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758534573091,0.8020743,112370.0,112360.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758534573294,1.0520743,112370.0,112360.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758534574494,1.1429925,112370.0,112360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758534574798,1.1429925,112370.0,112350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758534574799,0.02884,112360.0,112350.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758534574994,1.6686043,112360.0,112350.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758534575195,1.6686043,112360.0,112350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758534575394,1.6686043,112360.0,112350.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1758534575596,1.6686043,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534575896,0.8003243,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534576097,1.6680443,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534576994,1.6680443,112360.0,112350.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1758534577996,1.6680443,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534578295,1.6740443,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534578995,1.6755643,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534579582,0.8083243,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534579787,1.6752043,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534581301,0.8982503,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534581493,1.7633703,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534584798,1.7633703,112360.0,112350.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534585304,0.8982503,112360.0,112350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758534585496,1.7616503,112360.0,112350.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534586600,0.8982503,112360.0,112350.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534586801,1.7606903,112360.0,112350.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534587100,1.7606903,112360.0,112350.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1758534588098,1.7606903,112360.0,112350.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534588294,0.03468,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758534588598,0.895099,112350.0,112340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758534588799,0.0889426,112340.0,112330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758534588993,1.3335526,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534589196,1.3462226,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534589700,1.7569069,112340.0,112330.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1758534590099,1.82932874,112340.0,112330.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1758534591390,1.82932874,112340.0,112330.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1758534591596,1.82932874,112340.0,112330.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1758534592002,1.83132874,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534592390,1.83332874,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534592906,1.47252874,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534593105,2.19412874,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534593405,1.31965874,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534593594,0.90897444,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534594604,1.76837444,112340.0,112330.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1758534595304,2.19172874,112340.0,112330.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1758534595506,2.19172874,112340.0,112330.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758534595804,2.19172874,112340.0,112330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758534596304,2.19172874,112340.0,112330.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534597702,1.33232874,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534598005,2.19380874,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534600205,2.19284874,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534602013,1.33232874,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534602210,2.19272874,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534603009,2.19272874,112340.0,112330.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758534603412,2.19272874,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534604713,2.39836136,112340.0,112330.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1758534607519,2.39836136,112340.0,112330.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1758534610515,2.95651982,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534611021,2.64836136,112340.0,112330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534611217,0.00658,112330.0,112320.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758534611409,0.69862846,112330.0,112320.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1758534611614,1.55502846,112330.0,112320.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1758534612914,1.55502846,112330.0,112320.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758534614608,0.69862846,112330.0,112320.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758534614810,0.78099896,112330.0,112320.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1758534615016,1.63551896,112330.0,112320.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1758534616715,1.65588214,112330.0,112320.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1758534617722,1.66246214,112330.0,112320.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1758534619127,1.66246214,112330.0,112320.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758534621723,1.35430368,112330.0,112320.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758534622025,1.66246214,112330.0,112320.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758534626332,1.66246214,112330.0,112320.0,0.40316565]
["bitfinex-derivatives","BTCF0:USTF0",1758534627423,0.49978368,112330.0,112320.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1758534627732,0.49320368,112330.0,112320.0,0.97527411]
["bitfinex-derivatives","BTCF0:USTF0",1758534627933,1.65232214,112330.0,112320.0,0.97527411]
["bitfinex-derivatives","BTCF0:USTF0",1758534629832,1.65890214,112330.0,112320.0,0.40316565]
["bitfinex-derivatives","BTCF0:USTF0",1758534631529,0.80794214,112330.0,112320.0,0.40316565]
["bitfinex-derivatives","BTCF0:USTF0",1758534631736,1.65156214,112330.0,112320.0,0.41711565]
["bitfinex-derivatives","BTCF0:USTF0",1758534634536,1.34340368,112330.0,112320.0,0.41711565]
["bitfinex-derivatives","BTCF0:USTF0",1758534634738,1.65156214,112330.0,112320.0,0.41711565]
["bitfinex-derivatives","BTCF0:USTF0",1758534635538,1.65814214,112330.0,112320.0,0.40316565]
["bitfinex-derivatives","BTCF0:USTF0",1758534635737,1.65814214,112330.0,112320.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758534636038,1.9663006,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534636234,2.2163006,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534636434,2.2163006,112330.0,112320.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1758534636635,2.2163006,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534639346,1.9650206,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534639645,1.1161006,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534640343,1.9647806,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534641044,1.34846368,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534641245,1.9647806,112330.0,112320.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1758534641441,1.9647806,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534641638,2.2147806,112330.0,112320.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1758534641844,2.2147806,112330.0,112320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758534642046,2.2147806,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534643544,1.3661006,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534644044,1.9658206,112330.0,112320.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1758534644246,1.65766214,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534644748,1.65766214,112330.0,112320.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1758534644941,1.65766214,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534645243,1.9658206,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534645447,1.65766214,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534645645,1.9658206,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534648439,2.52397906,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534648840,2.2158206,112330.0,112320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758534649040,2.2158206,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534649246,2.2157806,112330.0,112320.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1758534649443,2.2157806,112330.0,112320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758534649837,2.2157806,112330.0,112320.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534650039,2.2207806,112330.0,112320.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534651856,0.00683,112310.0,112300.0,1.02592993]
["bitfinex-derivatives","BTCF0:USTF0",1758534652048,1.47314692,112310.0,112300.0,1.31592993]
["bitfinex-derivatives","BTCF0:USTF0",1758534652245,1.47314692,112310.0,112300.0,1.31512993]
["bitfinex-derivatives","BTCF0:USTF0",1758534652438,2.19474692,112310.0,112300.0,1.31552993]
["bitfinex-derivatives","BTCF0:USTF0",1758534652646,2.19474692,112310.0,112300.0,1.02552993]
["bitfinex-derivatives","BTCF0:USTF0",1758534652949,3.45527,112310.0,112300.0,1.02552993]
["bitfinex-derivatives","BTCF0:USTF0",1758534653149,4.16055552,112310.0,112300.0,1.03052993]
["bitfinex-derivatives","BTCF0:USTF0",1758534653342,0.0889766,112300.0,112290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758534653549,0.0889845,112290.0,112280.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758534653754,1.06610142,112290.0,112280.0,0.32395]
["bitfinex-derivatives","BTCF0:USTF0",1758534653951,1.91738142,112290.0,112280.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1758534654252,1.06610142,112290.0,112280.0,0.32395]
["bitfinex-derivatives","BTCF0:USTF0",1758534654440,1.91726142,112290.0,112280.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1758534654749,1.06610142,112290.0,112280.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1758534654951,1.98754919,112290.0,112280.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1758534655146,1.13666919,112290.0,112280.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1758534655546,0.82851073,112290.0,112280.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1758534655753,1.67911073,112290.0,112280.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1758534656050,1.67911073,112290.0,112280.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1758534656252,0.85510949,112290.0,112280.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1758534656648,1.70534949,112290.0,112280.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1758534657045,0.54695103,112290.0,112280.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1758534657245,1.70502949,112290.0,112280.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1758534657449,0.85510949,112290.0,112280.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1758534657652,1.70502949,112290.0,112280.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1758534658643,1.70502949,112290.0,112280.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1758534659549,1.70502949,112290.0,112280.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1758534659550,0.85510949,112290.0,112280.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1758534659764,1.70450949,112290.0,112280.0,0.93174846]
["bitfinex-derivatives","BTCF0:USTF0",1758534660052,1.70450949,112290.0,112280.0,0.62359]
["bitfinex-derivatives","BTCF0:USTF0",1758534660053,1.70450919,112290.0,112280.0,0.62359]
["bitfinex-derivatives","BTCF0:USTF0",1758534661955,0.76612499,112290.0,112280.0,0.62359]
["bitfinex-derivatives","BTCF0:USTF0",1758534662252,0.76612499,112290.0,112280.0,0.93174846]
["bitfinex-derivatives","BTCF0:USTF0",1758534662457,1.61464499,112290.0,112280.0,0.93174846]
["bitfinex-derivatives","BTCF0:USTF0",1758534662759,1.70362919,112290.0,112280.0,0.93174846]
["bitfinex-derivatives","BTCF0:USTF0",1758534663150,1.30648653,112290.0,112280.0,0.93174846]
["bitfinex-derivatives","BTCF0:USTF0",1758534663351,0.45796653,112290.0,112280.0,1.32889912]
["bitfinex-derivatives","BTCF0:USTF0",1758534663556,1.30656653,112290.0,112280.0,1.32889912]
["bitfinex-derivatives","BTCF0:USTF0",1758534663949,0.94536653,112290.0,112280.0,1.32889912]
["bitfinex-derivatives","BTCF0:USTF0",1758534664255,0.94536653,112290.0,112280.0,1.32881912]
["bitfinex-derivatives","BTCF0:USTF0",1758534666655,0.09716653,112290.0,112280.0,1.48435298]
["bitfinex-derivatives","BTCF0:USTF0",1758534666857,0.8484,112290.0,112280.0,1.48435298]
["bitfinex-derivatives","BTCF0:USTF0",1758534667452,1.34194251,112300.0,112290.0,0.1250043]
["bitfinex-derivatives","BTCF0:USTF0",1758534667658,1.34194251,112300.0,112290.0,0.85605508]
["bitfinex-derivatives","BTCF0:USTF0",1758534667858,1.34194251,112300.0,112290.0,0.4450043]
["bitfinex-derivatives","BTCF0:USTF0",1758534668058,1.34194251,112300.0,112290.0,0.76707078]
["bitfinex-derivatives","BTCF0:USTF0",1758534668258,1.4131802,112300.0,112290.0,0.76707078]
["bitfinex-derivatives","BTCF0:USTF0",1758534668459,1.4131802,112300.0,112290.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1758534672154,1.82423098,112300.0,112290.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1758534672358,1.3242034,112300.0,112290.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1758534672558,1.30906314,112300.0,112290.0,0.85645508]
["bitfinex-derivatives","BTCF0:USTF0",1758534672863,0.92799769,112300.0,112290.0,0.85645508]
["bitfinex-derivatives","BTCF0:USTF0",1758534673060,0.92799769,112300.0,112290.0,0.4454043]
["bitfinex-derivatives","BTCF0:USTF0",1758534673255,0.92799769,112300.0,112290.0,1.10645508]
["bitfinex-derivatives","BTCF0:USTF0",1758534673666,0.07123769,112300.0,112290.0,1.10645508]
["bitfinex-derivatives","BTCF0:USTF0",1758534673961,0.85796,112300.0,112290.0,1.46725508]
["bitfinex-derivatives","BTCF0:USTF0",1758534674166,0.97280803,112310.0,112300.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758534674359,0.97280803,112310.0,112300.0,0.74568078]
["bitfinex-derivatives","BTCF0:USTF0",1758534674360,0.97270803,112310.0,112300.0,0.74568078]
["bitfinex-derivatives","BTCF0:USTF0",1758534675265,0.97470803,112310.0,112300.0,0.74568078]
["bitfinex-derivatives","BTCF0:USTF0",1758534676168,0.97770803,112310.0,112300.0,0.74568078]
["bitfinex-derivatives","BTCF0:USTF0",1758534676662,1.04781493,112310.0,112300.0,0.74568078]
["bitfinex-derivatives","BTCF0:USTF0",1758534677167,1.04781493,112310.0,112300.0,0.83465708]
["bitfinex-derivatives","BTCF0:USTF0",1758534678766,1.04781493,112310.0,112300.0,0.74568078]
["bitfinex-derivatives","BTCF0:USTF0",1758534679168,1.40861493,112310.0,112300.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1758534682565,2.06966571,112310.0,112300.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1758534682969,2.06966571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534683471,1.65861493,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534683771,2.06966571,112310.0,112300.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758534683970,2.06966571,112310.0,112300.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758534684271,2.06966571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534684870,2.06966571,112310.0,112300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758534685071,2.06966571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534685270,2.06966571,112310.0,112300.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758534685569,2.06966571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534687873,1.65861493,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534688065,2.06966571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534692669,1.20898571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534692876,2.06518571,112310.0,112300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758534694071,2.06518571,112310.0,112290.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758534694278,2.06518571,112310.0,112290.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758534694279,0.86082708,112300.0,112290.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758534694478,0.86082708,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534696265,0.88138361,112300.0,112290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758534696779,0.88138361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534697375,1.73626361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534697575,0.88138361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534697774,1.73618361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534697975,0.88138361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534698170,1.73606361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534699075,0.88138361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534699280,1.73730361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534701783,1.32625283,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534702082,1.73730361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534702783,0.47033283,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534702983,1.73706361,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534703377,0.90578387,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534703687,1.76142387,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534704480,1.35037309,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534704681,1.76142387,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534704879,0.90578387,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534705080,1.32553263,112300.0,112290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1758534705278,1.73646341,112300.0,112290.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1758534705477,1.73646341,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534705782,0.47033263,112300.0,112290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758534705989,1.32565263,112300.0,112290.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758534706187,1.73670341,112300.0,112290.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758534706386,1.73670341,112300.0,112290.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1758534706579,1.73670341,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534706784,1.32565263,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534706984,1.73670341,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534707881,1.73670341,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534708988,1.73670341,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534709379,1.76113232,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534709777,1.35008154,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534710186,1.76113232,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534710781,1.76113232,112300.0,112290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758534710978,1.35008154,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534711183,0.90581232,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534711385,1.77605232,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534711585,0.90581232,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534711792,1.77665232,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534711986,1.77637232,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534712191,1.77637232,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534712696,1.36532154,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534712995,1.77637232,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534713394,1.34089263,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534713594,1.75194341,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534714294,1.75138341,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534714696,0.88138341,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534714896,1.75070341,112300.0,112290.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758534716896,1.75070341,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534717500,1.77516599,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534718496,1.78516599,112300.0,112290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758534718889,1.79016599,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534719090,1.37911521,112300.0,112290.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758534719290,1.79016599,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534719997,0.92084599,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534720194,1.37991521,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534720397,1.79096599,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534720992,1.79060599,112300.0,112290.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758534722195,2.04048956,112300.0,112280.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758534722395,0.4497838,112290.0,112280.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758534722693,0.47412995,112290.0,112280.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758534722890,0.88518073,112290.0,112280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758534723294,0.86083458,112290.0,112280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758534723498,0.8851725,112290.0,112280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758534724198,0.47412172,112290.0,112280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758534724395,0.8851725,112290.0,112280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758534724793,1.35872172,112290.0,112280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758534725103,1.74843458,112290.0,112280.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758534725396,0.87083458,112290.0,112280.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758534725596,1.75543458,112290.0,112280.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758534726002,1.3443838,112290.0,112280.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758534726194,1.75543458,112290.0,112280.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758534726590,1.3443838,112290.0,112280.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758534726790,1.75543458,112290.0,112280.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758534728701,1.65282214,112290.0,112280.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1758534729096,1.96126048,112290.0,112280.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1758534729298,1.96126048,112290.0,112280.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758534729503,2.23558959,112290.0,112280.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758534729705,0.0889917,112280.0,112270.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758534729906,0.47026241,112280.0,112270.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1758534730104,0.47026241,112280.0,112270.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1758534730405,1.08713909,112280.0,112270.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1758534731000,0.47226241,112280.0,112270.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758534731406,1.98189909,112280.0,112270.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758534732305,1.98189909,112280.0,112270.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758534732507,1.98405909,112280.0,112270.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758534733201,1.98405909,112280.0,112270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534733608,0.0889996,112270.0,112260.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758534733803,0.0889996,112270.0,112260.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758534733804,0.4497996,112270.0,112260.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758534734396,0.75823794,112270.0,112260.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758534734600,0.4497996,112270.0,112260.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758534734804,0.75823794,112270.0,112260.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758534735108,0.4497996,112270.0,112260.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758534735307,0.4497996,112270.0,112260.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1758534735308,1.06667628,112270.0,112260.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1758534735603,1.06667628,112270.0,112260.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1758534735796,0.4497996,112270.0,112260.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1758534736003,0.4497996,112270.0,112260.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1758534736197,1.65467794,112270.0,112260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758534736394,1.3465596,112270.0,112260.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1758534736609,1.65499794,112270.0,112260.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1758534737006,1.3465596,112270.0,112260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758534737225,1.3465596,112270.0,112260.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1758534737403,1.3465596,112270.0,112260.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758534737404,1.65499794,112270.0,112260.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758534738007,1.65499794,112270.0,112260.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1758534738514,1.72768579,112270.0,112260.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1758534738815,1.41924745,112270.0,112260.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1758534739115,1.41924745,112270.0,112260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1758534739312,1.72768579,112270.0,112260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1758534739613,1.72768579,112270.0,112260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758534740215,0.83092579,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534740411,1.41912745,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534740611,1.72756579,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534740813,1.41912745,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534741010,1.72756579,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534741207,1.41912745,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534741415,1.72756579,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534741914,1.41912745,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534742114,1.72756579,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534742917,2.03600413,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534743117,1.41912745,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534743318,1.41912745,112270.0,112260.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758534743319,2.03600413,112270.0,112260.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758534743517,2.03600413,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534744117,2.03600413,112270.0,112260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758534744321,1.72756579,112270.0,112260.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1758534745314,0.83092579,112270.0,112260.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758534745515,1.72892579,112270.0,112260.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1758534745721,1.72892579,112270.0,112260.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1758534745925,1.72892579,112270.0,112260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758534746520,1.72892579,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534746925,2.03736413,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534747125,1.42048745,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534747320,2.03736413,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534747724,2.03736413,112270.0,112260.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758534747918,2.03736413,112270.0,112260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758534748431,0.83092579,112270.0,112260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758534748628,1.72724579,112270.0,112260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758534749032,0.83092579,112270.0,112260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758534749229,0.43348785,112270.0,112260.0,1.14271668]
["bitfinex-derivatives","BTCF0:USTF0",1758534749435,0.43348785,112270.0,112260.0,1.23172378]
["bitfinex-derivatives","BTCF0:USTF0",1758534749728,1.32964785,112270.0,112260.0,0.92328544]
["bitfinex-derivatives","BTCF0:USTF0",1758534749923,1.32964785,112270.0,112260.0,1.23172378]
["bitfinex-derivatives","BTCF0:USTF0",1758534750325,1.32964785,112270.0,112260.0,0.92328544]
["bitfinex-derivatives","BTCF0:USTF0",1758534750524,1.41864715,112270.0,112260.0,0.92328544]
["bitfinex-derivatives","BTCF0:USTF0",1758534752025,1.41864715,112270.0,112260.0,1.23172378]
["bitfinex-derivatives","BTCF0:USTF0",1758534752222,1.41864715,112270.0,112260.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1758534752427,1.41864715,112270.0,112260.0,1.23172378]
["bitfinex-derivatives","BTCF0:USTF0",1758534752626,1.41864715,112270.0,112260.0,0.83427834]
["bitfinex-derivatives","BTCF0:USTF0",1758534752823,1.72708549,112270.0,112260.0,0.83427834]
["bitfinex-derivatives","BTCF0:USTF0",1758534753435,1.72708549,112270.0,112260.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1758534754327,1.72708549,112270.0,112260.0,0.58427834]
["bitfinex-derivatives","BTCF0:USTF0",1758534754527,1.72708549,112270.0,112260.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1758534754731,1.72708549,112270.0,112260.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1758534754931,1.72708549,112270.0,112260.0,0.58427834]
["bitfinex-derivatives","BTCF0:USTF0",1758534755333,1.41636715,112270.0,112260.0,1.14271668]
["bitfinex-derivatives","BTCF0:USTF0",1758534755731,1.41636715,112270.0,112260.0,1.23172328]
["bitfinex-derivatives","BTCF0:USTF0",1758534757039,0.16168715,112270.0,112260.0,1.23172328]
["bitfinex-derivatives","BTCF0:USTF0",1758534757237,1.05596715,112270.0,112260.0,1.23172328]
["bitfinex-derivatives","BTCF0:USTF0",1758534758135,1.05596715,112270.0,112260.0,1.14271668]
["bitfinex-derivatives","BTCF0:USTF0",1758534758436,1.72520549,112270.0,112260.0,0.58427834]
["bitfinex-derivatives","BTCF0:USTF0",1758534758738,1.41676715,112270.0,112260.0,1.23172338]
["bitfinex-derivatives","BTCF0:USTF0",1758534759330,1.41676715,112270.0,112260.0,0.98172338]
["bitfinex-derivatives","BTCF0:USTF0",1758534760540,1.41676715,112270.0,112260.0,0.9995903]
["bitfinex-derivatives","BTCF0:USTF0",1758534760836,1.36216461,112280.0,112270.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758534761032,1.36206461,112280.0,112270.0,0.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1758534761234,1.36206461,112280.0,112270.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1758534761542,1.36206461,112280.0,112270.0,0.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1758534761735,1.36206461,112280.0,112270.0,0.75269734]
["bitfinex-derivatives","BTCF0:USTF0",1758534762338,1.36206461,112280.0,112270.0,0.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1758534763242,1.36206461,112280.0,112270.0,0.75269704]
["bitfinex-derivatives","BTCF0:USTF0",1758534764742,1.36206461,112280.0,112270.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1758534764949,1.97894129,112280.0,112270.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1758534765139,2.58974129,112280.0,112270.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1758534765342,1.97286461,112280.0,112270.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1758534765537,1.97286461,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534766037,1.97586461,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534766243,1.97786461,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534766533,1.72786461,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534767237,1.72786461,112280.0,112270.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1758534767441,1.72786461,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534768347,0.74707071,112280.0,112270.0,1.06153538]
["bitfinex-derivatives","BTCF0:USTF0",1758534768536,1.27659071,112280.0,112270.0,1.06153538]
["bitfinex-derivatives","BTCF0:USTF0",1758534768942,1.36558151,112280.0,112270.0,1.06153538]
["bitfinex-derivatives","BTCF0:USTF0",1758534769544,1.36358151,112280.0,112270.0,0.4446587]
["bitfinex-derivatives","BTCF0:USTF0",1758534769748,1.36058151,112280.0,112270.0,0.75309704]
["bitfinex-derivatives","BTCF0:USTF0",1758534769941,1.36058151,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534769942,1.66901985,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534770136,1.36058151,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534770336,1.36058151,112280.0,112270.0,0.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1758534770539,1.36058151,112280.0,112270.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1758534770744,1.36058151,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534771248,1.97745819,112280.0,112270.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1758534771441,1.36058151,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534771744,1.36058151,112280.0,112270.0,0.66369834]
["bitfinex-derivatives","BTCF0:USTF0",1758534771941,1.36058151,112280.0,112270.0,0.75309714]
["bitfinex-derivatives","BTCF0:USTF0",1758534772134,1.36058151,112280.0,112270.0,0.66409834]
["bitfinex-derivatives","BTCF0:USTF0",1758534772546,1.36058151,112280.0,112270.0,0.35566]
["bitfinex-derivatives","BTCF0:USTF0",1758534772742,1.36510151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534772942,1.36710151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534773143,1.36650151,112280.0,112270.0,1.06157538]
["bitfinex-derivatives","BTCF0:USTF0",1758534773540,1.36650151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534773741,1.36450151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534773941,1.36150151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534774341,0.47026151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534774543,1.36150151,112280.0,112270.0,0.75313704]
["bitfinex-derivatives","BTCF0:USTF0",1758534774851,1.00070151,112280.0,112270.0,1.06157538]
["bitfinex-derivatives","BTCF0:USTF0",1758534775346,0.3609,112290.0,112270.0,1.31157538]
["bitfinex-derivatives","BTCF0:USTF0",1758534775548,0.4498874,112290.0,112280.0,0.74114748]
["bitfinex-derivatives","BTCF0:USTF0",1758534775843,0.9789474,112290.0,112280.0,1.08114748]
["bitfinex-derivatives","BTCF0:USTF0",1758534777551,0.9789474,112290.0,112280.0,1.44194748]
["bitfinex-derivatives","BTCF0:USTF0",1758534777552,0.0889874,112290.0,112280.0,1.44194748]
["bitfinex-derivatives","BTCF0:USTF0",1758534777753,0.9797074,112290.0,112280.0,1.44194748]
["bitfinex-derivatives","BTCF0:USTF0",1758534778456,0.9797074,112290.0,112280.0,1.08114748]
["bitfinex-derivatives","BTCF0:USTF0",1758534779652,0.9797074,112290.0,112280.0,1.44194748]
["bitfinex-derivatives","BTCF0:USTF0",1758534780044,0.9797074,112290.0,112280.0,1.08114748]
["bitfinex-derivatives","BTCF0:USTF0",1758534780240,0.89072,112290.0,112280.0,1.08114748]
["bitfinex-derivatives","BTCF0:USTF0",1758534780441,0.0889829,112290.0,112280.0,1.08114748]
["bitfinex-derivatives","BTCF0:USTF0",1758534780646,1.27037653,112300.0,112290.0,0.1242629]
["bitfinex-derivatives","BTCF0:USTF0",1758534780853,0.90947653,112300.0,112290.0,1.04113958]
["bitfinex-derivatives","BTCF0:USTF0",1758534781155,0.02055653,112300.0,112290.0,1.04113958]
["bitfinex-derivatives","BTCF0:USTF0",1758534781355,0.02055653,112300.0,112290.0,1.65193958]
["bitfinex-derivatives","BTCF0:USTF0",1758534781557,0.02055653,112300.0,112290.0,1.34350124]
["bitfinex-derivatives","BTCF0:USTF0",1758534781746,0.02055653,112300.0,112290.0,1.65193958]
["bitfinex-derivatives","BTCF0:USTF0",1758534782053,0.02055653,112300.0,112290.0,1.0350629]
["bitfinex-derivatives","BTCF0:USTF0",1758534782451,0.02055653,112300.0,112290.0,1.65193958]
["bitfinex-derivatives","BTCF0:USTF0",1758534782649,0.10953173,112300.0,112290.0,1.29113958]
["bitfinex-derivatives","BTCF0:USTF0",1758534782849,0.10953173,112300.0,112290.0,0.6742629]
["bitfinex-derivatives","BTCF0:USTF0",1758534783146,0.10953173,112300.0,112290.0,1.29113958]
["bitfinex-derivatives","BTCF0:USTF0",1758534783746,0.10953173,112300.0,112290.0,1.65193958]
["bitfinex-derivatives","BTCF0:USTF0",1758534783953,0.10953173,112300.0,112290.0,0.6742629]
["bitfinex-derivatives","BTCF0:USTF0",1758534784152,0.10953173,112300.0,112290.0,1.29113958]
["bitfinex-derivatives","BTCF0:USTF0",1758534785555,0.10953173,112300.0,112290.0,0.6742629]
["bitfinex-derivatives","BTCF0:USTF0",1758534785757,0.10953173,112300.0,112290.0,0.98270124]
["bitfinex-derivatives","BTCF0:USTF0",1758534786156,0.10953173,112300.0,112290.0,1.04113958]
["bitfinex-derivatives","BTCF0:USTF0",1758534786352,0.72033173,112300.0,112290.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1758534786558,0.72033173,112300.0,112290.0,0.64371834]
["bitfinex-derivatives","BTCF0:USTF0",1758534786858,0.72033173,112300.0,112290.0,0.64411834]
["bitfinex-derivatives","BTCF0:USTF0",1758534788157,0.72233173,112300.0,112290.0,0.64411834]
["bitfinex-derivatives","BTCF0:USTF0",1758534789259,0.72533173,112300.0,112290.0,0.64411834]
["bitfinex-derivatives","BTCF0:USTF0",1758534790656,0.72533173,112300.0,112290.0,0.7467607]
["bitfinex-derivatives","BTCF0:USTF0",1758534791263,0.72533173,112300.0,112290.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1758534791762,0.72533173,112300.0,112290.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1758534791966,0.72533173,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534792259,1.13641243,112300.0,112290.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1758534792562,0.72533173,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534792762,0.72533173,112300.0,112290.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1758534792965,1.13641243,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534793264,0.72533173,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534794851,1.13641243,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534795055,0.72533173,112300.0,112290.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1758534795255,0.72533173,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534795665,1.61817173,112300.0,112290.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1758534795958,2.02925243,112300.0,112290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1758534796165,1.61817173,112300.0,112290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1758534796365,2.02925243,112300.0,112290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1758534796562,2.05341462,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534796859,1.64233392,112300.0,112280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758534797061,0.449783,112290.0,112280.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1758534797258,0.449783,112290.0,112280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758534797457,0.88502259,112290.0,112280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758534797860,0.47394189,112290.0,112280.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758534798059,0.88502259,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534798257,0.47394189,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534798457,0.88502259,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534798665,0.47394189,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534798860,0.88502259,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534799567,0.89202259,112290.0,112280.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758534800060,0.89202259,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534800261,0.48094189,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534800566,0.89502259,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534800762,1.38902189,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534801066,2.05010259,112290.0,112280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758534801255,0.0889909,112280.0,112270.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758534801460,0.8608716,112280.0,112270.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1758534801765,0.4497909,112280.0,112270.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1758534801966,0.4497909,112280.0,112270.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758534802166,1.3569109,112280.0,112270.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1758534802767,1.3599109,112280.0,112270.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1758534803664,1.3619109,112280.0,112270.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1758534804070,0.4547909,112280.0,112270.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1758534804266,1.3618709,112280.0,112270.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1758534804466,1.6118709,112280.0,112270.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1758534804675,0.7047909,112280.0,112270.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1758534805168,1.6102709,112280.0,112270.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1758534805375,2.0213516,112280.0,112270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758534805672,1.6102709,112280.0,112270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758534806072,1.3602709,112280.0,112270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758534806274,1.3602709,112280.0,112270.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758534806470,1.3602709,112280.0,112270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758534806674,0.4547909,112280.0,112270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758534806875,1.7700716,112280.0,112270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758534807075,1.3589909,112280.0,112270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758534807275,1.7700716,112280.0,112270.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758534807773,1.7700716,112280.0,112270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758534807774,0.4547909,112280.0,112270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758534808081,1.3581509,112280.0,112270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758534808380,0.4547909,112280.0,112270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758534808573,1.3577909,112280.0,112270.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1758534808771,0.4547909,112280.0,112270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758534808968,1.3582309,112280.0,112270.0,1.0361107]
["bitfinex-derivatives","BTCF0:USTF0",1758534809575,1.3582309,112280.0,112270.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1758534810777,1.3582309,112280.0,112270.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758534810982,1.7693116,112280.0,112270.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758534811277,1.3582309,112280.0,112270.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1758534811477,2.0193116,112280.0,112270.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758534811773,2.4303923,112280.0,112270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758534811974,0.0890067,112260.0,112250.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1758534812273,1.7174467,112260.0,112250.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1758534812580,1.7174467,112260.0,112250.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1758534812877,1.7174467,112260.0,112250.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1758534813078,2.1285274,112260.0,112250.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1758534813278,1.7174467,112260.0,112250.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1758534813680,2.1285274,112260.0,112250.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1758534813876,1.7174467,112260.0,112250.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1758534814072,0.8106067,112260.0,112250.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1758534814268,1.7167267,112260.0,112250.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1758534814474,1.7167267,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534814674,1.7167267,112260.0,112250.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1758534815185,0.8106067,112260.0,112250.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1758534815476,1.7179667,112260.0,112250.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1758534815677,1.7179667,112260.0,112250.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1758534816882,1.7179667,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534817084,2.1290474,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534817786,1.7179667,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534818481,2.1290474,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534818873,1.7179667,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534819071,2.1290474,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534820594,1.7179667,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534820879,0.8106067,112260.0,112250.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1758534821086,1.2216874,112260.0,112250.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1758534821281,1.7221667,112260.0,112250.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1758534821483,0.8106067,112260.0,112250.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1758534821684,1.7219267,112260.0,112250.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1758534822389,1.7219267,112260.0,112250.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1758534822579,1.7212867,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534823688,1.7211667,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534823986,1.7211667,112260.0,112250.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1758534824191,1.7211667,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534824687,0.8106067,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534824886,1.7202067,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534825282,1.7199667,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534825483,1.7195667,112260.0,112250.0,1.0298207]
["bitfinex-derivatives","BTCF0:USTF0",1758534826184,0.90876,112260.0,112250.0,1.1188354]
["bitfinex-derivatives","BTCF0:USTF0",1758534826382,0.54288674,112270.0,112260.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758534826583,1.45140674,112270.0,112260.0,0.7761207]
["bitfinex-derivatives","BTCF0:USTF0",1758534826985,1.45140674,112270.0,112260.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1758534827195,1.45140674,112270.0,112260.0,0.7761207]
["bitfinex-derivatives","BTCF0:USTF0",1758534828194,0.54288674,112270.0,112260.0,0.7761207]
["bitfinex-derivatives","BTCF0:USTF0",1758534828383,0.52237934,112270.0,112260.0,1.1151274]
["bitfinex-derivatives","BTCF0:USTF0",1758534828587,1.42969934,112270.0,112260.0,1.1151274]
["bitfinex-derivatives","BTCF0:USTF0",1758534828893,1.42969934,112270.0,112260.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1758534829194,1.3571262,112270.0,112260.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1758534831192,1.3571262,112270.0,112260.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758534831391,1.3571262,112270.0,112260.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1758534831790,1.3571262,112270.0,112260.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758534831992,1.3571262,112270.0,112260.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1758534832393,1.3571262,112270.0,112260.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1758534832590,1.3571262,112270.0,112260.0,1.0261207]
["bitfinex-derivatives","BTCF0:USTF0",1758534833288,1.3571262,112270.0,112260.0,1.1151274]
["bitfinex-derivatives","BTCF0:USTF0",1758534833793,0.9963262,112270.0,112260.0,1.1151274]
["bitfinex-derivatives","BTCF0:USTF0",1758534833998,0.0890062,112270.0,112260.0,1.4759274]
["bitfinex-derivatives","BTCF0:USTF0",1758534835594,0.0890062,112270.0,112260.0,1.4789274]
["bitfinex-derivatives","BTCF0:USTF0",1758534836299,0.0890062,112270.0,112260.0,1.0678467]
["bitfinex-derivatives","BTCF0:USTF0",1758534836501,0.0890062,112270.0,112260.0,1.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1758534836996,0.0890062,112270.0,112260.0,0.7080467]
["bitfinex-derivatives","BTCF0:USTF0",1758534837300,0.0890062,112270.0,112260.0,1.0301207]
["bitfinex-derivatives","BTCF0:USTF0",1758534838099,0.0890062,112270.0,112260.0,1.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1758534838799,0.0890062,112270.0,112260.0,0.7080467]
["bitfinex-derivatives","BTCF0:USTF0",1758534839196,0.0890062,112270.0,112260.0,1.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1758534839398,0.0890062,112270.0,112260.0,1.0301207]
["bitfinex-derivatives","BTCF0:USTF0",1758534839594,0.0890062,112270.0,112260.0,1.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1758534839803,0.0890062,112270.0,112260.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1758534840005,0.0890062,112270.0,112260.0,1.0301207]
["bitfinex-derivatives","BTCF0:USTF0",1758534840705,0.0890062,112270.0,112260.0,1.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1758534840900,0.4498961,112280.0,112270.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1758534841102,0.0889773,112300.0,112290.0,0.101683]
["bitfinex-derivatives","BTCF0:USTF0",1758534841400,0.47283163,112310.0,112300.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758534841602,0.47283163,112310.0,112300.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1758534841808,0.47283163,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534842709,0.45447145,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534843415,0.45447145,112310.0,112300.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1758534843714,0.45447145,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534844115,0.46643145,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534844615,0.45943145,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534845114,0.45943145,112310.0,112300.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1758534845316,0.45943145,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534845515,0.70943145,112310.0,112300.0,0.7865207]
["bitfinex-derivatives","BTCF0:USTF0",1758534845712,0.70943145,112310.0,112300.0,0.7869207]
["bitfinex-derivatives","BTCF0:USTF0",1758534846015,0.37045925,112310.0,112300.0,0.8758957]
["bitfinex-derivatives","BTCF0:USTF0",1758534846922,0.00965925,112310.0,112300.0,0.8758957]
["bitfinex-derivatives","BTCF0:USTF0",1758534847119,0.00965925,112310.0,112300.0,0.7869207]
["bitfinex-derivatives","BTCF0:USTF0",1758534847414,0.00965925,112310.0,112300.0,0.8758957]
["bitfinex-derivatives","BTCF0:USTF0",1758534847810,0.005,112310.0,112300.0,0.8758957]
["bitfinex-derivatives","BTCF0:USTF0",1758534848014,0.005,112310.0,112300.0,1.1258957]
["bitfinex-derivatives","BTCF0:USTF0",1758534848717,0.005,112310.0,112300.0,1.4866957]
["bitfinex-derivatives","BTCF0:USTF0",1758534850417,0.005,112310.0,112300.0,1.25441025]
["bitfinex-derivatives","BTCF0:USTF0",1758534850614,0.005,112310.0,112300.0,0.84332955]
["bitfinex-derivatives","BTCF0:USTF0",1758534850920,0.005,112310.0,112300.0,1.25401025]
["bitfinex-derivatives","BTCF0:USTF0",1758534851511,0.005,112310.0,112300.0,1.25441025]
["bitfinex-derivatives","BTCF0:USTF0",1758534852615,0.005,112310.0,112300.0,2.67178855]
["bitfinex-derivatives","BTCF0:USTF0",1758534853117,0.3608,112320.0,112310.0,0.1029371]
["bitfinex-derivatives","BTCF0:USTF0",1758534853309,0.47629841,112380.0,112340.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758534853310,0.3608,112350.0,112340.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758534853510,1.2492127,112360.0,112350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758534853823,1.2492127,112360.0,112350.0,0.685333]
["bitfinex-derivatives","BTCF0:USTF0",1758534854012,0.3608,112360.0,112350.0,1.0824214]
["bitfinex-derivatives","BTCF0:USTF0",1758534854212,0.4497275,112360.0,112350.0,1.0824214]
["bitfinex-derivatives","BTCF0:USTF0",1758534854613,0.4497275,112360.0,112350.0,0.993486]
["bitfinex-derivatives","BTCF0:USTF0",1758534854813,0.4497275,112360.0,112350.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1758534855013,0.4497275,112360.0,112350.0,0.993486]
["bitfinex-derivatives","BTCF0:USTF0",1758534855216,0.4497275,112360.0,112350.0,1.0824214]
["bitfinex-derivatives","BTCF0:USTF0",1758534855419,0.6997275,112360.0,112350.0,1.0824214]
["bitfinex-derivatives","BTCF0:USTF0",1758534855713,0.46614884,112360.0,112350.0,1.10055369]
["bitfinex-derivatives","BTCF0:USTF0",1758534855917,0.5208018,112380.0,112370.0,0.1260996]
["bitfinex-derivatives","BTCF0:USTF0",1758534856118,1.4125618,112380.0,112370.0,1.0424056]
["bitfinex-derivatives","BTCF0:USTF0",1758534856620,1.4224818,112380.0,112370.0,0.81814638]
["bitfinex-derivatives","BTCF0:USTF0",1758534857116,1.4264818,112380.0,112370.0,0.81814638]
["bitfinex-derivatives","BTCF0:USTF0",1758534857616,1.44262638,112380.0,112370.0,0.81814638]
["bitfinex-derivatives","BTCF0:USTF0",1758534857920,1.45162638,112380.0,112370.0,0.81814638]
["bitfinex-derivatives","BTCF0:USTF0",1758534859318,1.70154638,112380.0,112370.0,0.33718]
["bitfinex-derivatives","BTCF0:USTF0",1758534859717,1.70154638,112380.0,112370.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1758534860311,1.70154638,112380.0,112370.0,0.81854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534861214,2.18251276,112380.0,112370.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1758534861418,2.18251276,112380.0,112370.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758534861621,2.18251276,112380.0,112370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534861917,1.70154638,112380.0,112370.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758534863620,1.72560706,112380.0,112370.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758534863922,1.72800706,112380.0,112370.0,0.51854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534864214,0.41400526,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534864416,0.013,112380.0,112370.0,1.15746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534866426,0.013,112380.0,112370.0,1.51826598]
["bitfinex-derivatives","BTCF0:USTF0",1758534866726,0.013,112380.0,112370.0,3.01826598]
["bitfinex-derivatives","BTCF0:USTF0",1758534869520,0.1019117,112380.0,112370.0,3.01826598]
["bitfinex-derivatives","BTCF0:USTF0",1758534869727,0.1019117,112380.0,112370.0,2.65746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534870725,0.1019117,112380.0,112370.0,2.31814638]
["bitfinex-derivatives","BTCF0:USTF0",1758534871027,0.4627117,112380.0,112370.0,2.31854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534871228,0.4627117,112380.0,112370.0,2.31814638]
["bitfinex-derivatives","BTCF0:USTF0",1758534871629,0.4627117,112380.0,112370.0,2.31854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534871822,0.7127117,112380.0,112370.0,2.31854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534872537,0.7127117,112380.0,112370.0,0.81854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534873430,0.7127117,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534873733,1.6131517,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534873922,1.3617517,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534874223,1.0008717,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534875125,1.0008717,112380.0,112370.0,0.4264996]
["bitfinex-derivatives","BTCF0:USTF0",1758534875328,0.1018317,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534875526,1.0002317,112380.0,112370.0,0.90746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534876630,0.01292,112380.0,112370.0,1.15746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534876828,0.999552,112380.0,112370.0,1.15746598]
["bitfinex-derivatives","BTCF0:USTF0",1758534877426,0.999552,112380.0,112370.0,1.51826598]
["bitfinex-derivatives","BTCF0:USTF0",1758534878427,0.999552,112380.0,112370.0,1.0372996]
["bitfinex-derivatives","BTCF0:USTF0",1758534878727,1.360352,112380.0,112370.0,1.06854638]
["bitfinex-derivatives","BTCF0:USTF0",1758534878928,1.360352,112380.0,112370.0,1.15746628]
["bitfinex-derivatives","BTCF0:USTF0",1758534879428,1.360352,112380.0,112370.0,0.4264999]
["bitfinex-derivatives","BTCF0:USTF0",1758534879832,1.360352,112380.0,112370.0,0.90746628]
["bitfinex-derivatives","BTCF0:USTF0",1758534880428,1.360352,112380.0,112370.0,0.4264999]
["bitfinex-derivatives","BTCF0:USTF0",1758534880625,1.360352,112380.0,112370.0,0.90746628]
["bitfinex-derivatives","BTCF0:USTF0",1758534881331,1.361552,112380.0,112370.0,0.90746628]
["bitfinex-derivatives","BTCF0:USTF0",1758534882533,1.361552,112380.0,112370.0,1.04208006]
["bitfinex-derivatives","BTCF0:USTF0",1758534883426,0.01292,112380.0,112370.0,1.40288006]
["bitfinex-derivatives","BTCF0:USTF0",1758534883632,0.91068,112380.0,112370.0,1.04208006]
["bitfinex-derivatives","BTCF0:USTF0",1758534883831,0.91068,112380.0,112370.0,1.40288006]
["bitfinex-derivatives","BTCF0:USTF0",1758534884235,0.91068,112380.0,112370.0,1.96067014]
["bitfinex-derivatives","BTCF0:USTF0",1758534884532,0.01292,112380.0,112370.0,2.85847014]
["bitfinex-derivatives","BTCF0:USTF0",1758534885642,0.00864,112380.0,112370.0,2.85847014]
["bitfinex-derivatives","BTCF0:USTF0",1758534886236,0.01628277,112390.0,112380.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1758534886425,0.38147719,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758534886426,1.27851719,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758534886626,1.30241625,112400.0,112390.0,0.98113016]
["bitfinex-derivatives","BTCF0:USTF0",1758534888737,1.31341625,112400.0,112390.0,0.98113016]
["bitfinex-derivatives","BTCF0:USTF0",1758534889137,1.31333625,112400.0,112390.0,0.98113016]
["bitfinex-derivatives","BTCF0:USTF0",1758534889537,1.31333625,112400.0,112390.0,1.07003426]
["bitfinex-derivatives","BTCF0:USTF0",1758534890133,1.33439135,112400.0,112390.0,1.07003426]
["bitfinex-derivatives","BTCF0:USTF0",1758534890539,0.43735135,112400.0,112390.0,1.07003426]
["bitfinex-derivatives","BTCF0:USTF0",1758534890834,1.33215135,112400.0,112390.0,1.07003426]
["bitfinex-derivatives","BTCF0:USTF0",1758534891039,1.33195135,112400.0,112390.0,1.07003426]
["bitfinex-derivatives","BTCF0:USTF0",1758534891439,1.42084745,112400.0,112390.0,1.07003426]
["bitfinex-derivatives","BTCF0:USTF0",1758534891936,1.42084745,112400.0,112390.0,0.4544541]
["bitfinex-derivatives","BTCF0:USTF0",1758534892142,1.42084745,112400.0,112390.0,0.67334008]
["bitfinex-derivatives","BTCF0:USTF0",1758534894137,1.42084745,112400.0,112390.0,0.98113016]
["bitfinex-derivatives","BTCF0:USTF0",1758534894838,1.42084745,112400.0,112390.0,0.67334008]
["bitfinex-derivatives","BTCF0:USTF0",1758534900144,1.41584745,112400.0,112390.0,0.98113016]
["bitfinex-derivatives","BTCF0:USTF0",1758534900346,1.41578785,112400.0,112390.0,0.67334008]
["bitfinex-derivatives","BTCF0:USTF0",1758534900545,1.39194839,112400.0,112390.0,0.67334008]
["bitfinex-derivatives","BTCF0:USTF0",1758534901450,1.38094839,112400.0,112390.0,0.67334008]
["bitfinex-derivatives","BTCF0:USTF0",1758534901650,1.38094839,112400.0,112390.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1758534901849,1.38094839,112400.0,112390.0,0.67634008]
["bitfinex-derivatives","BTCF0:USTF0",1758534902949,1.38094839,112400.0,112390.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1758534903151,1.38094839,112400.0,112390.0,0.67634008]
["bitfinex-derivatives","BTCF0:USTF0",1758534903748,0.48634839,112400.0,112390.0,0.67634008]
["bitfinex-derivatives","BTCF0:USTF0",1758534903951,1.37878839,112400.0,112390.0,0.67634008]
["bitfinex-derivatives","BTCF0:USTF0",1758534904552,1.37878839,112400.0,112390.0,0.98413016]
["bitfinex-derivatives","BTCF0:USTF0",1758534905052,1.37878839,112400.0,112390.0,0.67634008]
["bitfinex-derivatives","BTCF0:USTF0",1758534906346,1.37878839,112400.0,112390.0,0.98413016]
["bitfinex-derivatives","BTCF0:USTF0",1758534906946,0.48634839,112400.0,112390.0,0.98413016]
["bitfinex-derivatives","BTCF0:USTF0",1758534907150,1.37682839,112400.0,112390.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1758534907354,1.37682839,112400.0,112390.0,0.98413016]
["bitfinex-derivatives","BTCF0:USTF0",1758534907652,0.48634839,112400.0,112390.0,1.07303426]
["bitfinex-derivatives","BTCF0:USTF0",1758534907853,1.37642839,112400.0,112390.0,1.07303426]
["bitfinex-derivatives","BTCF0:USTF0",1758534908249,1.37594839,112400.0,112390.0,1.07303426]
["bitfinex-derivatives","BTCF0:USTF0",1758534909046,1.37766839,112400.0,112390.0,1.32303426]
["bitfinex-derivatives","BTCF0:USTF0",1758534909450,0.48634839,112400.0,112390.0,1.32303426]
["bitfinex-derivatives","BTCF0:USTF0",1758534909652,1.37742839,112400.0,112390.0,1.32303426]
["bitfinex-derivatives","BTCF0:USTF0",1758534911249,0.02059719,112400.0,112390.0,1.68383426]
["bitfinex-derivatives","BTCF0:USTF0",1758534911455,0.99945339,112400.0,112390.0,1.76368835]
["bitfinex-derivatives","BTCF0:USTF0",1758534911656,0.99945339,112400.0,112390.0,1.79520325]
["bitfinex-derivatives","BTCF0:USTF0",1758534911856,0.99945339,112400.0,112390.0,1.87519542]
["bitfinex-derivatives","BTCF0:USTF0",1758534912056,0.91055719,112400.0,112390.0,2.07161651]
["bitfinex-derivatives","BTCF0:USTF0",1758534912556,2.27077818,112440.0,112390.0,2.07161651]
["bitfinex-derivatives","BTCF0:USTF0",1758534912557,0.02087804,112440.0,112430.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758534912748,0.91031804,112440.0,112430.0,0.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1758534912949,1.21810812,112440.0,112430.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1758534913149,0.91031804,112440.0,112430.0,0.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1758534913356,0.91031804,112440.0,112430.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1758534913357,1.21810812,112440.0,112430.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1758534913756,0.91031804,112440.0,112430.0,0.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1758534914058,1.21810812,112440.0,112430.0,0.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1758534914256,1.22410812,112440.0,112430.0,0.67417008]
["bitfinex-derivatives","BTCF0:USTF0",1758534914558,0.91631804,112440.0,112430.0,0.77649282]
["bitfinex-derivatives","BTCF0:USTF0",1758534914859,0.93934944,112440.0,112430.0,0.77649282]
["bitfinex-derivatives","BTCF0:USTF0",1758534915056,0.95034944,112440.0,112430.0,0.77649282]
["bitfinex-derivatives","BTCF0:USTF0",1758534915261,1.36046226,112440.0,112430.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1758534915453,1.97126226,112440.0,112430.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758534915851,1.99495622,112440.0,112430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758534916256,1.99495622,112440.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758534916456,0.77091282,112430.0,112420.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1758534916656,0.77091282,112430.0,112420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758534917157,0.77091282,112430.0,112420.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758534917355,0.3608,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534917550,0.77091282,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534918465,0.77891282,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534918655,0.78391282,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534919056,0.37376,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534920261,0.78387282,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534921471,1.67603282,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534921668,1.67487282,112430.0,112420.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1758534921869,1.31407282,112430.0,112420.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1758534922071,0.90372,112430.0,112420.0,0.75536282]
["bitfinex-derivatives","BTCF0:USTF0",1758534923072,0.90372,112430.0,112420.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1758534923474,0.92740743,112430.0,112420.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1758534924272,0.92636743,112430.0,112420.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1758534924970,0.03664743,112430.0,112420.0,0.75536282]
["bitfinex-derivatives","BTCF0:USTF0",1758534925181,0.03664743,112430.0,112420.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1758534925182,0.92592743,112430.0,112420.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1758534925473,0.92576743,112430.0,112420.0,1.36616282]
["bitfinex-derivatives","BTCF0:USTF0",1758534925872,0.90288,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534926175,0.01296,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534926369,0.90316,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534930073,0.01296,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534930277,0.9018,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534930980,0.01296,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534931280,0.90252,112430.0,112420.0,1.45504312]
["bitfinex-derivatives","BTCF0:USTF0",1758534932376,0.01296,112430.0,112420.0,1.86515594]
["bitfinex-derivatives","BTCF0:USTF0",1758534932682,0.04390944,112440.0,112430.0,0.1256724]
["bitfinex-derivatives","BTCF0:USTF0",1758534932978,0.35438944,112440.0,112430.0,1.17658522]
["bitfinex-derivatives","BTCF0:USTF0",1758534933479,0.04390944,112440.0,112430.0,1.17658522]
["bitfinex-derivatives","BTCF0:USTF0",1758534933670,0.93202944,112440.0,112430.0,1.17658522]
["bitfinex-derivatives","BTCF0:USTF0",1758534933981,0.93682944,112440.0,112430.0,1.17658522]
["bitfinex-derivatives","BTCF0:USTF0",1758534934374,0.04890944,112440.0,112430.0,1.17658522]
["bitfinex-derivatives","BTCF0:USTF0",1758534934575,0.93642944,112440.0,112430.0,1.17658522]
["bitfinex-derivatives","BTCF0:USTF0",1758534935277,0.94042944,112440.0,112430.0,0.7664724]
["bitfinex-derivatives","BTCF0:USTF0",1758534935476,0.94042944,112440.0,112430.0,1.08771282]
["bitfinex-derivatives","BTCF0:USTF0",1758534936884,0.94042944,112440.0,112430.0,1.08811282]
["bitfinex-derivatives","BTCF0:USTF0",1758534939084,0.94042944,112440.0,112430.0,1.17698522]
["bitfinex-derivatives","BTCF0:USTF0",1758534941980,0.05290944,112440.0,112430.0,1.17698522]
["bitfinex-derivatives","BTCF0:USTF0",1758534942180,0.6577514,112440.0,112430.0,1.83709804]
["bitfinex-derivatives","BTCF0:USTF0",1758534943581,0.6577514,112440.0,112430.0,1.42698522]
["bitfinex-derivatives","BTCF0:USTF0",1758534943582,0.6527514,112440.0,112430.0,1.42698522]
["bitfinex-derivatives","BTCF0:USTF0",1758534943785,0.0290314,112440.0,112430.0,2.72277804]
["bitfinex-derivatives","BTCF0:USTF0",1758534944084,0.0250314,112440.0,112430.0,2.72277804]
["bitfinex-derivatives","BTCF0:USTF0",1758534944279,0.002,112440.0,112430.0,2.72277804]
["bitfinex-derivatives","BTCF0:USTF0",1758534944481,0.38110998,112480.0,112460.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758534944684,0.40475244,112480.0,112470.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758534944883,1.31321065,112480.0,112470.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758534945076,1.31361065,112480.0,112470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758534945275,1.72372347,112480.0,112470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758534945989,1.72972347,112480.0,112470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758534946588,1.56961065,112480.0,112460.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758534946790,1.32761065,112480.0,112470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758534947091,1.32761065,112480.0,112470.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758534947092,0.97381065,112480.0,112470.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758534947281,0.08905065,112480.0,112470.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758534947478,1.33589065,112480.0,112470.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758534947677,1.74600347,112480.0,112460.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758534947882,1.74600347,112480.0,112460.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1758534948083,1.58589065,112480.0,112460.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1758534948384,1.99600347,112480.0,112460.0,0.35369]
["bitfinex-derivatives","BTCF0:USTF0",1758534948586,1.99600347,112480.0,112460.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1758534948892,2.05302768,112480.0,112460.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1758534949092,2.06302768,112480.0,112460.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1758534949587,2.06202768,112480.0,112460.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1758534950099,0.41011282,112470.0,112460.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1758534950390,2.03838522,112480.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534950589,0.88728,112470.0,112460.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1758534950791,0.88728,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534951390,0.89328,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534951989,0.006,112470.0,112460.0,0.78731282]
["bitfinex-derivatives","BTCF0:USTF0",1758534952195,0.92673588,112470.0,112460.0,0.78731282]
["bitfinex-derivatives","BTCF0:USTF0",1758534952385,0.92673588,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534952585,0.92673588,112470.0,112460.0,0.78731282]
["bitfinex-derivatives","BTCF0:USTF0",1758534952787,0.92673588,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534952788,1.3368487,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534952986,0.92673588,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534953994,0.92661588,112470.0,112460.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1758534954193,0.92661588,112470.0,112460.0,0.78731282]
["bitfinex-derivatives","BTCF0:USTF0",1758534954492,0.03965588,112470.0,112460.0,0.78731282]
["bitfinex-derivatives","BTCF0:USTF0",1758534954708,0.90296,112470.0,112460.0,1.39811282]
["bitfinex-derivatives","BTCF0:USTF0",1758534955186,0.0164,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534955391,0.90332,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534955798,0.90032,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534956098,0.89832,112470.0,112460.0,1.39811282]
["bitfinex-derivatives","BTCF0:USTF0",1758534956396,0.89832,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534956895,0.0114,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534957098,0.89896,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534957397,0.0074,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534957792,0.007,112470.0,112460.0,1.48696182]
["bitfinex-derivatives","BTCF0:USTF0",1758534958097,0.0074,112470.0,112460.0,1.39811282]
["bitfinex-derivatives","BTCF0:USTF0",1758534958497,0.0004,112470.0,112460.0,1.48996182]
["bitfinex-derivatives","BTCF0:USTF0",1758534958698,0.0004,112470.0,112460.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1758534959097,0.0004,112470.0,112460.0,1.15111282]
["bitfinex-derivatives","BTCF0:USTF0",1758534959297,0.0004,112470.0,112460.0,1.15071282]
["bitfinex-derivatives","BTCF0:USTF0",1758534959599,0.0004,112470.0,112460.0,1.15111282]
["bitfinex-derivatives","BTCF0:USTF0",1758534959794,0.0004,112470.0,112460.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1758534959991,0.0004,112470.0,112460.0,1.15111282]
["bitfinex-derivatives","BTCF0:USTF0",1758534961494,0.0004,112470.0,112460.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1758534961801,0.0004,112470.0,112460.0,1.15111282]
["bitfinex-derivatives","BTCF0:USTF0",1758534964202,0.0004,112470.0,112460.0,1.15103282]
["bitfinex-derivatives","BTCF0:USTF0",1758534964397,0.0004,112470.0,112460.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1758534964601,0.0004,112470.0,112460.0,1.15103282]
["bitfinex-derivatives","BTCF0:USTF0",1758534965497,0.0004,112470.0,112460.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1758534965891,0.0004,112470.0,112460.0,1.15103282]
["bitfinex-derivatives","BTCF0:USTF0",1758534966098,0.0004,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534967400,0.0004,112470.0,112460.0,1.23992182]
["bitfinex-derivatives","BTCF0:USTF0",1758534967597,0.89288,112470.0,112460.0,1.23992182]
["bitfinex-derivatives","BTCF0:USTF0",1758534967797,0.89288,112470.0,112460.0,0.829809]
["bitfinex-derivatives","BTCF0:USTF0",1758534968002,0.89288,112470.0,112460.0,1.23992182]
["bitfinex-derivatives","BTCF0:USTF0",1758534968399,0.89288,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534969198,0.89288,112470.0,112460.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1758534969405,0.89288,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534971201,0.89288,112470.0,112460.0,1.15067282]
["bitfinex-derivatives","BTCF0:USTF0",1758534971506,0.89192,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534973205,0.0004,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534973405,0.89104,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534973614,0.9147002,112470.0,112460.0,1.15107282]
["bitfinex-derivatives","BTCF0:USTF0",1758534974808,0.9147002,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534978007,0.0240602,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534978315,0.0240602,112470.0,112460.0,1.44455486]
["bitfinex-derivatives","BTCF0:USTF0",1758534978316,0.9119002,112470.0,112460.0,1.44455486]
["bitfinex-derivatives","BTCF0:USTF0",1758534979215,0.9113402,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534983519,0.88768,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534984111,0.88768,112470.0,112460.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1758534984419,0.88384,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534985508,0.0004,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534985709,0.88364,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534986616,0.88284,112470.0,112460.0,1.35570586]
["bitfinex-derivatives","BTCF0:USTF0",1758534990222,1.19021293,112470.0,112460.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1758534990424,1.19021293,112470.0,112460.0,1.04833293]
["bitfinex-derivatives","BTCF0:USTF0",1758534990825,0.88284,112470.0,112460.0,1.04793293]
["bitfinex-derivatives","BTCF0:USTF0",1758534991118,1.19021293,112470.0,112460.0,1.04793293]
["bitfinex-derivatives","BTCF0:USTF0",1758534991319,1.19021293,112470.0,112460.0,1.04833293]
["bitfinex-derivatives","BTCF0:USTF0",1758534992716,1.80101293,112470.0,112460.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1758534993020,2.13193925,112470.0,112460.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758534993216,0.01665,112450.0,112440.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758534993418,1.87671586,112450.0,112440.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1758534993621,1.59349315,112450.0,112440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758534993819,1.84349315,112450.0,112430.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758534994014,0.32402293,112440.0,112430.0,0.66439]
["bitfinex-derivatives","BTCF0:USTF0",1758534994224,0.32202293,112440.0,112430.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1758534994424,0.32202293,112440.0,112430.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1758534994725,0.32202293,112440.0,112430.0,0.30399]
["bitfinex-derivatives","BTCF0:USTF0",1758534995121,0.32202293,112440.0,112430.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1758534995318,0.3928236,112440.0,112430.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758534996029,0.3848236,112440.0,112430.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1758534996522,0.3848236,112440.0,112430.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1758534997424,0.3848236,112440.0,112430.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1758534997626,0.3848236,112440.0,112430.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1758534999224,0.69219653,112440.0,112430.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1758534999422,0.69219653,112440.0,112430.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1758535000229,1.05299653,112440.0,112430.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1758535000428,1.05299653,112440.0,112430.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1758535000821,1.06299653,112440.0,112430.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1758535001329,1.94339653,112440.0,112430.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1758535001631,1.94335653,112440.0,112430.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1758535002726,1.94263653,112440.0,112430.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1758535002923,1.94263653,112440.0,112430.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1758535003630,1.94263653,112440.0,112430.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1758535004526,1.94263653,112440.0,112430.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1758535005124,1.31299653,112440.0,112430.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758535005426,2.19171653,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535005830,2.19171653,112440.0,112430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758535006133,2.19171653,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535006333,1.31299653,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535006532,2.19099653,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535006726,0.69825067,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535007035,2.19039653,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535008329,1.33342424,112440.0,112430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758535008529,1.33342424,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535008530,2.21046424,112440.0,112430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758535009133,1.33342424,112440.0,112430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535009331,2.21010424,112440.0,112430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535010134,0.71867838,112440.0,112430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535010335,2.20970424,112440.0,112430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535010529,1.08342424,112440.0,112430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535010735,1.95902424,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535011737,1.08342424,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535011931,1.95918424,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535012238,1.08342424,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535012434,1.95874424,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535012641,1.65137131,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535012938,1.95874424,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535018234,1.98282223,112440.0,112430.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1758535018435,1.3146493,112440.0,112430.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1758535018640,1.29057131,112440.0,112430.0,0.89844293]
["bitfinex-derivatives","BTCF0:USTF0",1758535019637,0.98319838,112440.0,112430.0,0.89844293]
["bitfinex-derivatives","BTCF0:USTF0",1758535019839,1.29057131,112440.0,112430.0,0.89844293]
["bitfinex-derivatives","BTCF0:USTF0",1758535021236,1.31468963,112440.0,112430.0,0.89844293]
["bitfinex-derivatives","BTCF0:USTF0",1758535021835,1.62206256,112440.0,112430.0,0.59107]
["bitfinex-derivatives","BTCF0:USTF0",1758535022027,1.62206256,112440.0,112430.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1758535022231,1.62206256,112440.0,112430.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1758535022434,1.62206256,112440.0,112430.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1758535022641,1.98286256,112440.0,112430.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1758535022938,1.98286256,112440.0,112430.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1758535023741,1.98286256,112440.0,112430.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1758535024334,1.98286256,112440.0,112430.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758535024543,1.98286256,112440.0,112430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535025440,1.98286256,112440.0,112430.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1758535027946,1.98286256,112440.0,112430.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1758535029639,1.98286256,112440.0,112430.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1758535029840,2.01457457,112440.0,112430.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1758535031035,2.01457457,112440.0,112430.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1758535031734,2.01457457,112440.0,112430.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1758535031942,2.01457457,112440.0,112430.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758535032643,0.02304,112420.0,112410.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758535032840,1.25059069,112420.0,112410.0,0.60056293]
["bitfinex-derivatives","BTCF0:USTF0",1758535033040,1.25059069,112420.0,112410.0,0.60096293]
["bitfinex-derivatives","BTCF0:USTF0",1758535033242,1.55796362,112420.0,112410.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1758535033745,1.25059069,112420.0,112410.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1758535034444,1.25059069,112420.0,112410.0,0.61574293]
["bitfinex-derivatives","BTCF0:USTF0",1758535034846,0.37551069,112420.0,112410.0,0.61574293]
["bitfinex-derivatives","BTCF0:USTF0",1758535035048,0.91905944,112420.0,112410.0,0.30837]
["bitfinex-derivatives","BTCF0:USTF0",1758535035247,0.91905944,112420.0,112410.0,0.61574293]
["bitfinex-derivatives","BTCF0:USTF0",1758535035443,0.91905944,112420.0,112410.0,0.61974293]
["bitfinex-derivatives","BTCF0:USTF0",1758535035745,1.22643237,112420.0,112410.0,0.61974293]
["bitfinex-derivatives","BTCF0:USTF0",1758535036544,0.91905944,112420.0,112410.0,0.722596]
["bitfinex-derivatives","BTCF0:USTF0",1758535037148,0.91901944,112420.0,112410.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1758535039152,0.91901944,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535039549,0.04401944,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535039746,0.91893944,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535041350,0.91893944,112420.0,112410.0,0.722556]
["bitfinex-derivatives","BTCF0:USTF0",1758535041752,0.91893944,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535047649,0.04401944,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535047851,0.91869944,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535049252,1.32892544,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535049560,1.33937544,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535049754,1.33929544,112420.0,112410.0,0.31193]
["bitfinex-derivatives","BTCF0:USTF0",1758535049955,1.32884544,112420.0,112410.0,0.31193]
["bitfinex-derivatives","BTCF0:USTF0",1758535050360,1.32884544,112420.0,112410.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1758535051459,1.32884544,112420.0,112410.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1758535052862,0.45424544,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535053063,1.32872544,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535053459,0.04401944,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535053664,0.86725944,112420.0,112410.0,0.716556]
["bitfinex-derivatives","BTCF0:USTF0",1758535054462,0.86725944,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535054663,0.86725944,112420.0,112410.0,0.716556]
["bitfinex-derivatives","BTCF0:USTF0",1758535055062,0.91841944,112420.0,112410.0,0.716556]
["bitfinex-derivatives","BTCF0:USTF0",1758535055263,0.91841944,112420.0,112410.0,1.077356]
["bitfinex-derivatives","BTCF0:USTF0",1758535055666,0.91841944,112420.0,112410.0,1.1662447]
["bitfinex-derivatives","BTCF0:USTF0",1758535055667,0.04401944,112420.0,112410.0,1.1662447]
["bitfinex-derivatives","BTCF0:USTF0",1758535055867,0.91837944,112420.0,112410.0,1.1662447]
["bitfinex-derivatives","BTCF0:USTF0",1758535056159,0.04401944,112420.0,112410.0,1.1662447]
["bitfinex-derivatives","BTCF0:USTF0",1758535056365,0.91837944,112420.0,112410.0,1.4162447]
["bitfinex-derivatives","BTCF0:USTF0",1758535057067,0.91837944,112420.0,112410.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1758535059161,0.91837944,112420.0,112410.0,1.327356]
["bitfinex-derivatives","BTCF0:USTF0",1758535059362,0.91837944,112420.0,112410.0,1.077356]
["bitfinex-derivatives","BTCF0:USTF0",1758535059665,0.91837944,112420.0,112410.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1758535059864,0.91837944,112420.0,112410.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1758535060065,0.91837944,112420.0,112410.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1758535061165,0.91837944,112420.0,112410.0,1.077356]
["bitfinex-derivatives","BTCF0:USTF0",1758535061563,0.91837944,112420.0,112410.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1758535061766,0.91837944,112420.0,112410.0,1.077356]
["bitfinex-derivatives","BTCF0:USTF0",1758535063960,1.32860544,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535065061,0.91837944,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535065257,0.94276561,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535065464,0.94376561,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535065764,1.35399161,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535065961,0.94676561,112420.0,112410.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1758535066169,1.72460161,112420.0,112410.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1758535066371,1.72460161,112420.0,112410.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1758535066670,1.72460161,112420.0,112410.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1758535066869,1.72460161,112420.0,112410.0,0.29214]
["bitfinex-derivatives","BTCF0:USTF0",1758535068065,1.97460161,112420.0,112410.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1758535068266,0.02814,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758535068468,0.82355217,112410.0,112400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758535068765,0.82355217,112410.0,112380.0,0.39149137]
["bitfinex-derivatives","BTCF0:USTF0",1758535068766,0.01045,112400.0,112380.0,0.39149137]
["bitfinex-derivatives","BTCF0:USTF0",1758535068970,0.89517,112390.0,112380.0,0.75323137]
["bitfinex-derivatives","BTCF0:USTF0",1758535069373,0.89517,112390.0,112380.0,1.16345737]
["bitfinex-derivatives","BTCF0:USTF0",1758535069374,0.02133,112390.0,112380.0,1.16345737]
["bitfinex-derivatives","BTCF0:USTF0",1758535069673,0.93914068,112390.0,112380.0,1.16385737]
["bitfinex-derivatives","BTCF0:USTF0",1758535070266,0.93914068,112390.0,112380.0,1.17085737]
["bitfinex-derivatives","BTCF0:USTF0",1758535071568,0.93914068,112390.0,112380.0,0.76063137]
["bitfinex-derivatives","BTCF0:USTF0",1758535071776,0.93914068,112390.0,112380.0,1.17385737]
["bitfinex-derivatives","BTCF0:USTF0",1758535073772,0.93914068,112390.0,112380.0,0.76363137]
["bitfinex-derivatives","BTCF0:USTF0",1758535073973,0.93914068,112390.0,112380.0,1.17385737]
["bitfinex-derivatives","BTCF0:USTF0",1758535075173,0.93910068,112390.0,112380.0,1.17385737]
["bitfinex-derivatives","BTCF0:USTF0",1758535075474,0.93906068,112390.0,112380.0,1.26277537]
["bitfinex-derivatives","BTCF0:USTF0",1758535075877,0.06530068,112390.0,112380.0,1.26277537]
["bitfinex-derivatives","BTCF0:USTF0",1758535076175,0.91333068,112390.0,112380.0,1.26277537]
["bitfinex-derivatives","BTCF0:USTF0",1758535076978,0.0712241,112400.0,112390.0,0.1241903]
["bitfinex-derivatives","BTCF0:USTF0",1758535077276,0.87376,112400.0,112390.0,1.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1758535078179,0.87376,112400.0,112390.0,1.2372163]
["bitfinex-derivatives","BTCF0:USTF0",1758535078670,0.87376,112400.0,112390.0,1.2412163]
["bitfinex-derivatives","BTCF0:USTF0",1758535078876,0.99155001,112400.0,112390.0,1.2412163]
["bitfinex-derivatives","BTCF0:USTF0",1758535079174,0.11779001,112400.0,112390.0,1.4912163]
["bitfinex-derivatives","BTCF0:USTF0",1758535079381,0.66856,112400.0,112390.0,1.4912163]
["bitfinex-derivatives","BTCF0:USTF0",1758535079585,0.66856,112400.0,112390.0,1.0809903]
["bitfinex-derivatives","BTCF0:USTF0",1758535079769,0.66856,112400.0,112390.0,0.99208]
["bitfinex-derivatives","BTCF0:USTF0",1758535080079,0.69181,112400.0,112390.0,1.402306]
["bitfinex-derivatives","BTCF0:USTF0",1758535080475,0.69181,112400.0,112390.0,1.4912164]
["bitfinex-derivatives","BTCF0:USTF0",1758535080669,0.69181,112400.0,112390.0,1.0809904]
["bitfinex-derivatives","BTCF0:USTF0",1758535080874,0.69181,112400.0,112390.0,1.4912164]
["bitfinex-derivatives","BTCF0:USTF0",1758535081579,0.69181,112400.0,112390.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758535081778,0.69181,112400.0,112390.0,0.791506]
["bitfinex-derivatives","BTCF0:USTF0",1758535082182,0.69181,112400.0,112390.0,1.152306]
["bitfinex-derivatives","BTCF0:USTF0",1758535082479,0.69181,112400.0,112390.0,1.152706]
["bitfinex-derivatives","BTCF0:USTF0",1758535082675,0.69181,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535082881,0.98710073,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535083081,0.99391073,112400.0,112390.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1758535083271,0.99391073,112400.0,112390.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758535083272,1.34790073,112400.0,112390.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758535083471,1.41975066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535087191,1.57997666,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535087395,1.57997666,112400.0,112390.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758535087595,1.16975066,112400.0,112390.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758535087897,1.16975066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535088288,1.57997666,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535088999,1.16975066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535091104,1.17656066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535091306,1.16975066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535091709,1.16975066,112400.0,112390.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758535091900,1.16975066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535093400,0.80895066,112400.0,112390.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1758535094902,0.80895066,112400.0,112390.0,0.791906]
["bitfinex-derivatives","BTCF0:USTF0",1758535096301,0.14039066,112400.0,112390.0,0.791906]
["bitfinex-derivatives","BTCF0:USTF0",1758535096611,0.95446066,112400.0,112390.0,1.4916185]
["bitfinex-derivatives","BTCF0:USTF0",1758535097403,0.95446066,112400.0,112390.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1758535097605,0.95446066,112400.0,112390.0,1.402706]
["bitfinex-derivatives","BTCF0:USTF0",1758535098012,0.97778066,112400.0,112390.0,1.402706]
["bitfinex-derivatives","BTCF0:USTF0",1758535098509,0.97778066,112400.0,112390.0,1.30023313]
["bitfinex-derivatives","BTCF0:USTF0",1758535099020,0.95446066,112400.0,112390.0,1.38914563]
["bitfinex-derivatives","BTCF0:USTF0",1758535100619,0.95446066,112400.0,112390.0,1.30023313]
["bitfinex-derivatives","BTCF0:USTF0",1758535100809,0.97778066,112400.0,112390.0,1.30023313]
["bitfinex-derivatives","BTCF0:USTF0",1758535101509,0.97778066,112400.0,112390.0,1.38914573]
["bitfinex-derivatives","BTCF0:USTF0",1758535101704,0.97778066,112400.0,112390.0,1.38918573]
["bitfinex-derivatives","BTCF0:USTF0",1758535103303,0.97778066,112400.0,112390.0,1.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1758535103511,0.97778066,112400.0,112390.0,1.38918573]
["bitfinex-derivatives","BTCF0:USTF0",1758535103712,0.97778066,112400.0,112390.0,1.0814326]
["bitfinex-derivatives","BTCF0:USTF0",1758535103911,0.97778066,112400.0,112390.0,1.30027313]
["bitfinex-derivatives","BTCF0:USTF0",1758535105810,0.97778066,112400.0,112390.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1758535106014,0.97778066,112400.0,112390.0,1.30027313]
["bitfinex-derivatives","BTCF0:USTF0",1758535107015,0.97778066,112400.0,112390.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1758535107319,0.97778066,112400.0,112390.0,1.30027313]
["bitfinex-derivatives","BTCF0:USTF0",1758535117225,0.97778066,112400.0,112390.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1758535117421,1.59328692,112400.0,112390.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1758535117729,1.60009692,112400.0,112390.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1758535118224,1.60009692,112400.0,112390.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1758535118425,1.60009692,112400.0,112390.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1758535118726,1.29234379,112400.0,112390.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1758535119425,1.96089692,112400.0,112390.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1758535119627,1.98584831,112400.0,112390.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1758535120525,1.98584831,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758535120526,2.23584831,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758535120724,2.23584831,112400.0,112390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758535121325,2.54360144,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758535121525,2.54560144,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758535121725,2.24484831,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535121927,2.24484831,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535122524,0.88092665,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535122725,1.49643291,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535122929,2.37219291,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535123425,2.37243291,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535124019,1.49643291,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535124217,1.47148152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535124417,1.22148152,112400.0,112390.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758535124624,2.09696152,112400.0,112390.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758535131337,2.09696152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535137848,1.22148152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535138048,2.09568152,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535138853,2.09568152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535139352,1.22148152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535139551,2.09564152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535140049,1.48013526,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535140356,2.09564152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535142059,2.09564152,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535142554,1.78784839,112400.0,112390.0,0.34484313]
["bitfinex-derivatives","BTCF0:USTF0",1758535142749,1.48009526,112400.0,112390.0,0.34484313]
["bitfinex-derivatives","BTCF0:USTF0",1758535142959,2.09560152,112400.0,112390.0,0.34484313]
["bitfinex-derivatives","BTCF0:USTF0",1758535143353,2.09560152,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535143760,2.09560152,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535144160,2.12055974,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535144454,1.50505348,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535144656,2.12055974,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535146858,2.12055974,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535153969,1.50505348,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535154263,2.12055974,112400.0,112390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758535154659,2.12055974,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535155258,2.12055974,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535155464,2.12055974,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535155864,2.12055974,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535156169,2.12055974,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535158670,1.77873745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535159463,1.77773745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535160166,1.77873745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535160371,0.90461745,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535160668,1.77805745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535161375,1.50437348,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535161569,1.77805745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535162172,0.90461745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535162362,1.77805745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535163472,0.63093348,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535163766,1.77789745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535166063,1.50421348,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535166369,1.77789745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535168471,1.77765745,112400.0,112390.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535169466,0.63093348,112400.0,112390.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758535169772,1.47216526,112400.0,112390.0,0.55878397]
["bitfinex-derivatives","BTCF0:USTF0",1758535170082,1.11132526,112400.0,112390.0,1.00849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535170280,1.11132526,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535171075,0.14946066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535171373,1.02238066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535171575,0.99906066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535171878,0.99902066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535172270,0.99902066,112400.0,112390.0,1.0548128]
["bitfinex-derivatives","BTCF0:USTF0",1758535172465,0.99902066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535173671,0.12614066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535174075,0.99882066,112400.0,112390.0,1.32849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535179280,0.99882066,112400.0,112390.0,1.07849677]
["bitfinex-derivatives","BTCF0:USTF0",1758535182279,0.99882066,112400.0,112390.0,0.8048128]
["bitfinex-derivatives","BTCF0:USTF0",1758535182481,1.02184066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535182779,1.02184066,112400.0,112390.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1758535183183,1.02184066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535183480,1.02184066,112400.0,112390.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1758535183678,1.02184066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535184787,1.02184066,112400.0,112390.0,0.98918397]
["bitfinex-derivatives","BTCF0:USTF0",1758535184988,1.02184066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535185793,1.02184066,112400.0,112390.0,0.98918397]
["bitfinex-derivatives","BTCF0:USTF0",1758535185995,1.02184066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535188790,1.02076066,112400.0,112390.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1758535188987,1.02076066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535190085,0.14916066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535190291,1.02064066,112400.0,112390.0,0.98958397]
["bitfinex-derivatives","BTCF0:USTF0",1758535193299,1.02064066,112400.0,112390.0,1.07849307]
["bitfinex-derivatives","BTCF0:USTF0",1758535193601,1.02040066,112400.0,112390.0,1.07849307]
["bitfinex-derivatives","BTCF0:USTF0",1758535196403,0.14916066,112400.0,112390.0,1.07849307]
["bitfinex-derivatives","BTCF0:USTF0",1758535196705,0.12614066,112400.0,112390.0,1.07849307]
["bitfinex-derivatives","BTCF0:USTF0",1758535196906,0.82256,112430.0,112400.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1758535196907,0.02251,112410.0,112400.0,0.1230359]
["bitfinex-derivatives","BTCF0:USTF0",1758535197101,0.02251,112410.0,112400.0,1.04751987]
["bitfinex-derivatives","BTCF0:USTF0",1758535197102,0.50703,112410.0,112400.0,1.04751987]
["bitfinex-derivatives","BTCF0:USTF0",1758535198403,0.89347,112410.0,112400.0,1.04751987]
["bitfinex-derivatives","BTCF0:USTF0",1758535198603,0.02251,112420.0,112410.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1758535198803,0.89335,112420.0,112410.0,1.04751167]
["bitfinex-derivatives","BTCF0:USTF0",1758535199011,0.89335,112420.0,112410.0,0.95862397]
["bitfinex-derivatives","BTCF0:USTF0",1758535199201,0.89335,112420.0,112410.0,1.04751727]
["bitfinex-derivatives","BTCF0:USTF0",1758535199508,0.89335,112420.0,112410.0,0.95862397]
["bitfinex-derivatives","BTCF0:USTF0",1758535199709,0.89335,112420.0,112410.0,0.96462397]
["bitfinex-derivatives","BTCF0:USTF0",1758535199909,0.9641988,112420.0,112410.0,1.05351727]
["bitfinex-derivatives","BTCF0:USTF0",1758535200507,0.9641988,112420.0,112410.0,1.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1758535201003,0.0933588,112420.0,112410.0,1.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1758535201204,0.9641188,112420.0,112410.0,1.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1758535202007,0.99642026,112420.0,112410.0,1.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1758535203211,0.10315026,112420.0,112410.0,1.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1758535203514,0.02251,112430.0,112420.0,0.1230198]
["bitfinex-derivatives","BTCF0:USTF0",1758535203809,0.5667317,112430.0,112420.0,1.07750377]
["bitfinex-derivatives","BTCF0:USTF0",1758535204001,0.53432,112430.0,112420.0,1.07750377]
["bitfinex-derivatives","BTCF0:USTF0",1758535205300,0.53532,112430.0,112420.0,1.07750377]
["bitfinex-derivatives","BTCF0:USTF0",1758535205504,0.53532,112430.0,112420.0,1.08050377]
["bitfinex-derivatives","BTCF0:USTF0",1758535207809,0.56733269,112430.0,112420.0,1.08050377]
["bitfinex-derivatives","BTCF0:USTF0",1758535208009,0.03301269,112430.0,112420.0,1.08050377]
["bitfinex-derivatives","BTCF0:USTF0",1758535208314,0.03301269,112430.0,112420.0,1.33050377]
["bitfinex-derivatives","BTCF0:USTF0",1758535208513,0.001,112430.0,112420.0,1.33050377]
["bitfinex-derivatives","BTCF0:USTF0",1758535209214,0.001,112430.0,112420.0,2.20034377]
["bitfinex-derivatives","BTCF0:USTF0",1758535211504,0.40281832,112450.0,112440.0,0.1230093]
["bitfinex-derivatives","BTCF0:USTF0",1758535211702,0.33255,112450.0,112440.0,1.04749327]
["bitfinex-derivatives","BTCF0:USTF0",1758535211908,0.33756656,112450.0,112440.0,1.32117724]
["bitfinex-derivatives","BTCF0:USTF0",1758535212413,0.33756656,112450.0,112440.0,1.04749327]
["bitfinex-derivatives","BTCF0:USTF0",1758535212617,0.02752656,112450.0,112440.0,1.04749327]
["bitfinex-derivatives","BTCF0:USTF0",1758535212914,0.008,112450.0,112440.0,0.7738093]
["bitfinex-derivatives","BTCF0:USTF0",1758535213101,0.008,112450.0,112440.0,1.32117724]
["bitfinex-derivatives","BTCF0:USTF0",1758535213507,0.008,112450.0,112440.0,1.68197724]
["bitfinex-derivatives","BTCF0:USTF0",1758535214310,0.008,112450.0,112440.0,1.93197724]
["bitfinex-derivatives","BTCF0:USTF0",1758535214511,0.89086,112470.0,112460.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1758535214706,0.89086,112470.0,112460.0,1.00898397]
["bitfinex-derivatives","BTCF0:USTF0",1758535214907,0.91796253,112470.0,112460.0,1.00898397]
["bitfinex-derivatives","BTCF0:USTF0",1758535215413,0.98923472,112470.0,112460.0,1.00898397]
["bitfinex-derivatives","BTCF0:USTF0",1758535215613,0.98907472,112470.0,112460.0,1.00898397]
["bitfinex-derivatives","BTCF0:USTF0",1758535215814,0.98907472,112470.0,112460.0,1.00998397]
["bitfinex-derivatives","BTCF0:USTF0",1758535217018,0.98907472,112470.0,112460.0,1.01798397]
["bitfinex-derivatives","BTCF0:USTF0",1758535217508,0.98907472,112470.0,112460.0,1.10683707]
["bitfinex-derivatives","BTCF0:USTF0",1758535217509,0.91780253,112470.0,112460.0,1.10683707]
["bitfinex-derivatives","BTCF0:USTF0",1758535217917,0.91740253,112470.0,112460.0,1.10683707]
["bitfinex-derivatives","BTCF0:USTF0",1758535218111,0.91780253,112470.0,112460.0,1.10683707]
["bitfinex-derivatives","BTCF0:USTF0",1758535218711,0.91780253,112470.0,112460.0,1.24294634]
["bitfinex-derivatives","BTCF0:USTF0",1758535223722,0.91780253,112470.0,112460.0,0.8331531]
["bitfinex-derivatives","BTCF0:USTF0",1758535224022,0.91780253,112470.0,112460.0,1.24294634]
["bitfinex-derivatives","BTCF0:USTF0",1758535226021,0.91780253,112470.0,112460.0,1.15409324]
["bitfinex-derivatives","BTCF0:USTF0",1758535226726,0.91780253,112470.0,112460.0,1.24294604]
["bitfinex-derivatives","BTCF0:USTF0",1758535227729,0.91780253,112470.0,112460.0,1.15409324]
["bitfinex-derivatives","BTCF0:USTF0",1758535229730,0.91780253,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535232138,0.94269065,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535232435,0.07349065,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535232634,0.91620253,112470.0,112460.0,0.8331529]
["bitfinex-derivatives","BTCF0:USTF0",1758535232835,0.89458253,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535233137,0.91943914,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535233436,0.91943914,112470.0,112460.0,1.44784276]
["bitfinex-derivatives","BTCF0:USTF0",1758535233630,0.89454253,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535233836,0.89414253,112470.0,112460.0,1.24294614]
["bitfinex-derivatives","BTCF0:USTF0",1758535234140,0.91629253,112470.0,112460.0,0.8331529]
["bitfinex-derivatives","BTCF0:USTF0",1758535234435,0.91629253,112470.0,112460.0,1.60374614]
["bitfinex-derivatives","BTCF0:USTF0",1758535235730,0.91629253,112470.0,112460.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1758535235931,0.91629253,112470.0,112460.0,1.51489324]
["bitfinex-derivatives","BTCF0:USTF0",1758535236131,0.94119999,112470.0,112460.0,1.51489324]
["bitfinex-derivatives","BTCF0:USTF0",1758535238147,1.429164,112470.0,112460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758535238443,1.99486062,112470.0,112460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758535238633,2.02676053,112470.0,112460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758535239143,2.02676053,112470.0,112460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758535239439,1.57186391,112470.0,112460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758535239744,1.57186391,112470.0,112460.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758535239935,1.57186391,112470.0,112460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758535240138,1.61971377,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758535240338,1.61971377,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535241333,1.62071377,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535241942,0.75327377,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535242140,1.61987377,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535242846,1.57202391,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535243044,1.61987377,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535243245,1.57202391,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535243440,0.50052729,112470.0,112460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535243642,1.00632729,112470.0,112460.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758535243844,1.179204,112470.0,112460.0,0.60332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535244438,0.312724,112470.0,112460.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1758535244746,1.179204,112470.0,112460.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1758535244940,0.10782738,112470.0,112460.0,0.87332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535245147,0.96152738,112470.0,112460.0,0.87332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535245347,0.96112738,112470.0,112460.0,0.87332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535245547,0.96152738,112470.0,112460.0,0.60332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535245942,1.166424,112470.0,112460.0,0.60332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535247348,0.96152738,112470.0,112460.0,0.60332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535247548,1.166424,112470.0,112460.0,0.60332662]
["bitfinex-derivatives","BTCF0:USTF0",1758535249838,1.166424,112470.0,112460.0,0.60336662]
["bitfinex-derivatives","BTCF0:USTF0",1758535250247,0.09516738,112470.0,112460.0,0.80826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535250447,0.93633992,112470.0,112460.0,0.80826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535250649,1.14123654,112470.0,112460.0,0.60336662]
["bitfinex-derivatives","BTCF0:USTF0",1758535251650,0.93633992,112470.0,112460.0,0.60336662]
["bitfinex-derivatives","BTCF0:USTF0",1758535251851,1.14123654,112470.0,112460.0,0.60336662]
["bitfinex-derivatives","BTCF0:USTF0",1758535252050,0.07025992,112470.0,112460.0,0.80826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535252251,0.93577992,112470.0,112460.0,1.12826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535252446,0.93617992,112470.0,112460.0,1.12826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535252647,0.96111823,112470.0,112460.0,1.12826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535252954,0.96071823,112470.0,112460.0,1.12826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535253145,0.96111823,112470.0,112460.0,0.80826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535253851,1.16601485,112470.0,112460.0,0.60336662]
["bitfinex-derivatives","BTCF0:USTF0",1758535254454,0.96111823,112470.0,112460.0,0.60336662]
["bitfinex-derivatives","BTCF0:USTF0",1758535254655,0.96111823,112470.0,112460.0,0.80826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535257754,0.96011823,112470.0,112460.0,0.80826324]
["bitfinex-derivatives","BTCF0:USTF0",1758535257955,0.96011823,112470.0,112460.0,0.80926324]
["bitfinex-derivatives","BTCF0:USTF0",1758535258250,0.96011823,112470.0,112460.0,0.81526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535258857,0.93517992,112470.0,112460.0,0.81526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535259255,0.93517992,112470.0,112460.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1758535259450,0.93517992,112470.0,112460.0,0.81526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535259650,0.93517992,112470.0,112460.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1758535259851,0.93517992,112470.0,112460.0,0.81526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535260857,1.14007654,112470.0,112460.0,0.61036662]
["bitfinex-derivatives","BTCF0:USTF0",1758535261355,1.14007654,112470.0,112460.0,0.81526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535262149,1.14007654,112470.0,112460.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1758535262353,1.14007654,112470.0,112460.0,0.61036662]
["bitfinex-derivatives","BTCF0:USTF0",1758535262552,1.15273654,112470.0,112460.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1758535262857,0.06925992,112470.0,112460.0,0.61036662]
["bitfinex-derivatives","BTCF0:USTF0",1758535263060,1.13887654,112470.0,112460.0,0.61036662]
["bitfinex-derivatives","BTCF0:USTF0",1758535263258,1.13887654,112470.0,112460.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758535263458,1.13887654,112470.0,112460.0,0.61036662]
["bitfinex-derivatives","BTCF0:USTF0",1758535263954,1.13887654,112470.0,112460.0,1.11526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535263955,0.93393992,112470.0,112460.0,1.11526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535264759,0.93393992,112470.0,112460.0,0.70547]
["bitfinex-derivatives","BTCF0:USTF0",1758535264960,0.93393992,112470.0,112460.0,1.11526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535265160,0.06925992,112470.0,112460.0,1.11526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535265561,0.90705992,112470.0,112460.0,1.11526324]
["bitfinex-derivatives","BTCF0:USTF0",1758535266963,1.11195654,112470.0,112460.0,0.61036662]
["bitfinex-derivatives","BTCF0:USTF0",1758535267154,1.11195654,112470.0,112460.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1758535267358,1.12461654,112470.0,112460.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758535267657,1.12461654,112470.0,112460.0,0.23658662]
["bitfinex-derivatives","BTCF0:USTF0",1758535268566,0.90705992,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535268768,0.93337992,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535269066,0.06925992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535269458,0.88877992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535269653,0.93333992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535270163,1.13823654,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535270363,0.93333992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535271064,1.13823654,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535271665,1.16315301,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535271966,0.93313992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535272167,0.93309992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535272358,1.13799654,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535272559,1.13799654,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535272560,1.52371799,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535274072,1.13799654,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535274773,0.93309992,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535274972,1.13799654,112470.0,112460.0,0.61061662]
["bitfinex-derivatives","BTCF0:USTF0",1758535276273,1.13799654,112470.0,112460.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758535276469,1.49879654,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535277063,1.13799654,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535277477,1.49879654,112470.0,112460.0,0.24981662]
["bitfinex-derivatives","BTCF0:USTF0",1758535277865,1.49879654,112470.0,112460.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758535277866,1.96635316,112470.0,112460.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758535278068,1.99127578,112470.0,112460.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758535278275,1.99127578,112470.0,112460.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758535278476,1.99127578,112470.0,112460.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758535279676,0.43894324,112450.0,112440.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758535279878,0.03279,112440.0,112430.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758535280072,0.44258324,112440.0,112430.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1758535280573,0.30622608,112440.0,112430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758535280773,0.28822608,112440.0,112430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758535280974,0.81166216,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758535281185,0.02745,112430.0,112420.0,0.01829181]
["bitfinex-derivatives","BTCF0:USTF0",1758535281385,1.50664608,112430.0,112420.0,0.21909181]
["bitfinex-derivatives","BTCF0:USTF0",1758535281588,1.50664608,112430.0,112420.0,0.21829181]
["bitfinex-derivatives","BTCF0:USTF0",1758535281787,1.50164608,112430.0,112420.0,0.21869181]
["bitfinex-derivatives","BTCF0:USTF0",1758535282086,1.50160608,112430.0,112420.0,0.21869181]
["bitfinex-derivatives","BTCF0:USTF0",1758535282287,1.50160608,112430.0,112420.0,0.21829181]
["bitfinex-derivatives","BTCF0:USTF0",1758535282488,1.50160608,112430.0,112420.0,0.21869181]
["bitfinex-derivatives","BTCF0:USTF0",1758535283683,1.50560608,112430.0,112420.0,0.22469181]
["bitfinex-derivatives","BTCF0:USTF0",1758535284685,1.30478996,112430.0,112420.0,0.23866181]
["bitfinex-derivatives","BTCF0:USTF0",1758535284991,1.57822604,112430.0,112420.0,0.23866181]
["bitfinex-derivatives","BTCF0:USTF0",1758535285184,0.94378996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535285384,0.94374996,112430.0,112420.0,0.62195181]
["bitfinex-derivatives","BTCF0:USTF0",1758535285581,0.08106996,112430.0,112420.0,0.62195181]
["bitfinex-derivatives","BTCF0:USTF0",1758535285786,0.94374996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535286186,0.94374996,112430.0,112420.0,0.62195181]
["bitfinex-derivatives","BTCF0:USTF0",1758535286690,0.94374996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535287192,1.21718604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535287493,0.94374996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535287884,0.08106996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535288090,0.94374996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535288795,1.21718604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535289395,1.57798604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535293896,1.30454996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535294096,1.57798604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535294995,0.71530604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535295200,1.57762604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535295895,1.21682604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535296095,1.57762604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535296797,0.71530604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535296999,1.21674604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535297695,0.35450604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535297896,1.21678604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535298302,1.57758604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535302604,1.30414996,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535302806,1.57758604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535303007,1.57726604,112430.0,112420.0,0.26115181]
["bitfinex-derivatives","BTCF0:USTF0",1758535305607,1.57726604,112430.0,112420.0,1.23427359]
["bitfinex-derivatives","BTCF0:USTF0",1758535305608,0.00336302,112430.0,112420.0,1.23427359]
["bitfinex-derivatives","BTCF0:USTF0",1758535306110,0.86516302,112430.0,112420.0,1.23427359]
["bitfinex-derivatives","BTCF0:USTF0",1758535306912,0.00336302,112430.0,112420.0,1.23427359]
["bitfinex-derivatives","BTCF0:USTF0",1758535307914,0.2767991,112430.0,112420.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1758535308112,0.00336302,112430.0,112420.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1758535308414,0.2767991,112430.0,112420.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758535308615,0.00336302,112430.0,112420.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758535308813,0.07402066,112430.0,112420.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1758535309010,0.34745674,112430.0,112420.0,0.60326]
["bitfinex-derivatives","BTCF0:USTF0",1758535309211,1.81989674,112430.0,112420.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1758535309515,1.81989674,112430.0,112420.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1758535309711,1.81989674,112430.0,112420.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1758535309912,1.81989674,112430.0,112420.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1758535310114,1.81989674,112430.0,112420.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1758535310314,1.81989674,112430.0,112420.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1758535310511,0.95489372,112430.0,112420.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1758535310815,1.81745372,112430.0,112420.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1758535311002,0.95589372,112430.0,112420.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1758535311210,1.81741372,112430.0,112420.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1758535311907,1.57304847,112430.0,112420.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1758535312117,1.84644455,112430.0,112420.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1758535312812,0.43645764,112430.0,112420.0,0.31329608]
["bitfinex-derivatives","BTCF0:USTF0",1758535313017,0.93709764,112430.0,112420.0,0.98409608]
["bitfinex-derivatives","BTCF0:USTF0",1758535313517,0.93709764,112430.0,112420.0,1.07298168]
["bitfinex-derivatives","BTCF0:USTF0",1758535314319,0.07565764,112430.0,112420.0,1.07298168]
["bitfinex-derivatives","BTCF0:USTF0",1758535314619,0.93705764,112430.0,112420.0,1.07298168]
["bitfinex-derivatives","BTCF0:USTF0",1758535316119,0.07565764,112430.0,112420.0,0.98409608]
["bitfinex-derivatives","BTCF0:USTF0",1758535316318,0.93701764,112430.0,112420.0,1.07298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535316713,0.07565764,112430.0,112420.0,1.07298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535316920,0.53664,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535317219,0.005,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535317419,0.8662,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535317620,0.005,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535317917,0.8662,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535318118,0.005,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535318315,0.86616,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535318822,0.005,112430.0,112420.0,1.32298258]
["bitfinex-derivatives","BTCF0:USTF0",1758535319112,0.86612,112430.0,112420.0,0.96066]
["bitfinex-derivatives","BTCF0:USTF0",1758535319313,0.86608,112430.0,112420.0,0.71066]
["bitfinex-derivatives","BTCF0:USTF0",1758535319509,0.00118,112460.0,112450.0,0.1115733]
["bitfinex-derivatives","BTCF0:USTF0",1758535319714,0.4979,112460.0,112450.0,0.96078608]
["bitfinex-derivatives","BTCF0:USTF0",1758535320015,0.4983,112460.0,112450.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1758535320219,0.4979,112460.0,112450.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1758535320417,0.4983,112460.0,112450.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1758535320720,0.00158,112460.0,112450.0,0.32655]
["bitfinex-derivatives","BTCF0:USTF0",1758535320917,0.86258,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535321120,0.88058,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535321418,0.01958,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535321613,0.88054,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535322014,0.86354,112460.0,112450.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1758535322216,0.87554,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535322421,1.22136343,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535322813,0.08696735,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535323118,0.94784735,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535323320,0.94780735,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535323925,0.93580735,112460.0,112450.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1758535324118,0.94280735,112460.0,112450.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1758535324919,0.94180735,112460.0,112450.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1758535325225,1.21524343,112460.0,112450.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758535325524,0.94160735,112460.0,112450.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758535326317,0.94160735,112460.0,112450.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1758535326713,0.94156735,112460.0,112450.0,0.7686133]
["bitfinex-derivatives","BTCF0:USTF0",1758535327324,0.007,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535327524,0.86792,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535327726,0.86752,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535328023,0.86784,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535329218,0.0074,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535329418,0.86784,112460.0,112450.0,0.78627724]
["bitfinex-derivatives","BTCF0:USTF0",1758535329620,0.0074,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535329830,0.86776,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535331027,0.0074,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535331228,0.86772,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535331430,0.0074,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535331732,0.8676,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535332228,0.0074,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535332429,0.8676,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535332825,0.86752,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535333424,0.0074,112460.0,112450.0,1.05971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535333629,0.0074,112460.0,112450.0,1.30971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535333829,0.007,112460.0,112450.0,1.30971332]
["bitfinex-derivatives","BTCF0:USTF0",1758535334033,0.75028739,112470.0,112460.0,0.1251654]
["bitfinex-derivatives","BTCF0:USTF0",1758535334224,0.74948739,112470.0,112460.0,1.04940148]
["bitfinex-derivatives","BTCF0:USTF0",1758535334527,0.02040739,112470.0,112460.0,1.04940148]
["bitfinex-derivatives","BTCF0:USTF0",1758535334724,0.02080739,112470.0,112460.0,1.04940148]
["bitfinex-derivatives","BTCF0:USTF0",1758535334927,0.0008,112490.0,112480.0,0.1251496]
["bitfinex-derivatives","BTCF0:USTF0",1758535335129,0.86072,112490.0,112480.0,1.08938568]
["bitfinex-derivatives","BTCF0:USTF0",1758535335319,0.85992,112490.0,112480.0,1.08938568]
["bitfinex-derivatives","BTCF0:USTF0",1758535335520,0.86032,112490.0,112480.0,1.08938568]
["bitfinex-derivatives","BTCF0:USTF0",1758535335734,0.0004,112490.0,112480.0,1.08938568]
["bitfinex-derivatives","BTCF0:USTF0",1758535335934,0.89757144,112490.0,112480.0,1.08938568]
["bitfinex-derivatives","BTCF0:USTF0",1758535336135,0.0004,112490.0,112480.0,1.08938568]
["bitfinex-derivatives","BTCF0:USTF0",1758535336327,2.51965608,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535336530,0.89717853,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535336735,1.14561608,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535337027,0.31081441,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535337228,0.28621608,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535337429,0.87254,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535337625,0.01238,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535337823,0.8725,112520.0,112510.0,0.30974608]
["bitfinex-derivatives","BTCF0:USTF0",1758535338220,0.26238,112520.0,112510.0,0.62974608]
["bitfinex-derivatives","BTCF0:USTF0",1758535338422,1.12246,112520.0,112510.0,0.30974608]
["bitfinex-derivatives","BTCF0:USTF0",1758535338626,1.12246,112520.0,112510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535338923,0.32805277,112520.0,112510.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1758535339125,1.18765277,112520.0,112510.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1758535339527,1.53377167,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535339728,1.53377167,112520.0,112510.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758535339729,1.89457167,112520.0,112510.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758535340131,1.89457167,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535340531,1.9411436,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535341136,1.9411436,112520.0,112510.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758535342035,1.9411436,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535343234,1.62113559,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535343436,1.9411436,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535343835,1.96610034,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535344841,1.64609233,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535345030,1.96610034,112520.0,112510.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758535345726,1.96610034,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535345927,1.68573224,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535346237,2.00574025,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535347135,2.05359011,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535347631,1.97384034,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535347938,3.84564034,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535348439,3.87754025,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535349036,3.87754025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535349037,3.86972025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535350937,3.86972025,112520.0,112510.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758535351137,1.13840025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535351536,3.86952025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535351732,1.42659224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535351927,1.42699224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535353141,0.56839224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535353337,3.61936025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535353632,0.88840025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535353831,0.85650034,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535354026,1.71494034,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535355234,1.74684025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535355438,1.74672025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535355642,1.39481233,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535355840,0.53649233,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535356233,1.39477233,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535356539,1.42667224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535356940,0.56839224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535357139,1.39473233,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535357339,1.42663224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535358239,0.56839224,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535358539,1.74660025,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535361433,1.79445011,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535362145,0.6162421,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535362347,1.4742021,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535362652,1.88377084,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535363846,1.85187093,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535364945,1.44230219,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535365146,1.85187093,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535365338,1.64672656,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535365946,0.58434219,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535366150,0.58434219,112520.0,112510.0,0.24300437]
["bitfinex-derivatives","BTCF0:USTF0",1758535366444,1.6786534,112520.0,112510.0,0.24300437]
["bitfinex-derivatives","BTCF0:USTF0",1758535366646,1.6782534,112520.0,112510.0,0.24300437]
["bitfinex-derivatives","BTCF0:USTF0",1758535366840,1.88343777,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535367842,1.88331777,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535368444,1.02587777,112520.0,112510.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758535368648,2.33806214,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535368854,2.3060953,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535369054,2.3060953,112520.0,112490.0,0.03156503]
["bitfinex-derivatives","BTCF0:USTF0",1758535369055,0.01534,112500.0,112490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758535369246,2.08380844,112500.0,112480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758535369447,0.78570874,112490.0,112480.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535369645,0.84264136,112490.0,112480.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535369953,1.11360229,112490.0,112470.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758535370145,1.64298874,112480.0,112470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758535370451,1.66794548,112480.0,112470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758535370643,1.57864609,112480.0,112470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758535370845,1.61062197,112480.0,112470.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758535371054,1.60962197,112480.0,112470.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758535371348,1.57764609,112480.0,112460.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758535371549,0.69540935,112470.0,112460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758535371743,0.72036609,112470.0,112460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758535371949,0.72995609,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758535372150,0.76193197,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758535372344,0.76193197,112470.0,112450.0,0.03160394]
["bitfinex-derivatives","BTCF0:USTF0",1758535372543,1.55360935,112460.0,112450.0,0.05388394]
["bitfinex-derivatives","BTCF0:USTF0",1758535372745,1.57856609,112460.0,112450.0,0.05388394]
["bitfinex-derivatives","BTCF0:USTF0",1758535372944,1.57856609,112460.0,112450.0,0.05428394]
["bitfinex-derivatives","BTCF0:USTF0",1758535373345,1.57856609,112460.0,112450.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758535373546,1.57856609,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758535373741,1.82856609,112460.0,112430.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758535373947,0.37614,112440.0,112430.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1758535374148,1.23326,112440.0,112430.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1758535374543,0.37414,112440.0,112430.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1758535374744,0.87246,112440.0,112430.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1758535375541,0.01534,112440.0,112430.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1758535375742,0.86308,112440.0,112430.0,1.19797195]
["bitfinex-derivatives","BTCF0:USTF0",1758535375942,0.006,112440.0,112430.0,1.19897195]
["bitfinex-derivatives","BTCF0:USTF0",1758535376148,0.90008261,112440.0,112430.0,0.8787026]
["bitfinex-derivatives","BTCF0:USTF0",1758535376448,0.86308,112440.0,112430.0,0.8787026]
["bitfinex-derivatives","BTCF0:USTF0",1758535376952,0.86308,112440.0,112430.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1758535377155,0.87846,112440.0,112430.0,0.78982]
["bitfinex-derivatives","BTCF0:USTF0",1758535377949,0.87846,112440.0,112430.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1758535380554,1.55952935,112440.0,112430.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1758535380749,0.70240935,112440.0,112430.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1758535380956,1.63083831,112440.0,112430.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1758535381451,1.63083831,112440.0,112430.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1758535383352,1.63083831,112440.0,112430.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758535383554,1.63083831,112440.0,112430.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1758535384258,1.64042831,112440.0,112430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535384558,1.64042831,112440.0,112420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758535384559,1.89042831,112440.0,112420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758535384758,1.55320935,112430.0,112410.0,0.03215324]
["bitfinex-derivatives","BTCF0:USTF0",1758535384958,1.55320935,112430.0,112410.0,0.33215324]
["bitfinex-derivatives","BTCF0:USTF0",1758535385354,1.55320935,112430.0,112420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758535385653,1.55320935,112430.0,112420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535385858,1.55320935,112430.0,112420.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758535386063,1.80320935,112430.0,112400.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1758535386248,0.33560935,112410.0,112400.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1758535386570,1.55212935,112410.0,112400.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1758535387052,1.23186,112410.0,112400.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1758535387557,1.23186,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535387558,1.80212935,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535387857,2.16292935,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535388061,2.16292935,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535388765,1.30620935,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535388961,2.16088935,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758535389657,2.16788935,112410.0,112400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758535389858,1.84762,112410.0,112400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758535390059,2.16788935,112410.0,112400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758535391365,0.01713,112390.0,112380.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758535391668,1.23453,112390.0,112380.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1758535391855,1.23453,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535392167,1.3168535,112390.0,112380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758535392567,1.3188535,112390.0,112380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758535392866,1.3278535,112390.0,112380.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758535393256,1.3278535,112390.0,112380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758535393461,1.3308535,112390.0,112380.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758535394156,1.65112285,112390.0,112380.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758535394354,1.65212285,112390.0,112380.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758535394761,1.65212285,112390.0,112380.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758535394961,1.65212285,112390.0,112380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758535395155,1.3318535,112390.0,112380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758535395362,0.54642704,112390.0,112380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758535395557,1.40298704,112390.0,112380.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758535395767,1.72325639,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758535395968,1.40298704,112390.0,112380.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758535396171,1.72325639,112390.0,112380.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758535396374,1.72325639,112390.0,112380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758535397276,1.74793483,112390.0,112380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758535398368,1.74793483,112390.0,112380.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758535398564,0.57110548,112390.0,112380.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758535398867,1.42750548,112390.0,112380.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758535399067,1.42750548,112390.0,112380.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758535399770,1.42750548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535400168,0.57110548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535400364,1.42746548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535401268,0.57110548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535401468,1.42746548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535401667,0.57110548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535401869,1.42742548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535402865,1.70110923,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535405181,1.42742548,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535405474,1.70110923,112390.0,112380.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758535407578,1.70110923,112390.0,112380.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758535407773,1.70110923,112390.0,112380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535408171,1.70110923,112390.0,112380.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758535408366,1.42742548,112390.0,112380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535408577,1.70110923,112390.0,112380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535412276,1.42742548,112390.0,112380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535412481,1.70110923,112390.0,112380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535413276,1.73308511,112390.0,112380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535414583,1.75378562,112390.0,112380.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758535414779,1.75378562,112390.0,112380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535414985,2.13057356,112390.0,112370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758535415176,0.67686568,112380.0,112370.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1758535415376,0.70154412,112380.0,112370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758535415577,0.70154412,112380.0,112370.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758535415777,0.91970219,112380.0,112360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758535415983,1.14006375,112370.0,112360.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1758535416184,1.19653461,112370.0,112360.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1758535416385,0.34069461,112370.0,112360.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1758535416679,0.92281086,112370.0,112360.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1758535416885,0.92281086,112370.0,112360.0,0.92732015]
["bitfinex-derivatives","BTCF0:USTF0",1758535417082,0.92281086,112370.0,112360.0,1.19918375]
["bitfinex-derivatives","BTCF0:USTF0",1758535417083,1.01173936,112370.0,112360.0,1.19918375]
["bitfinex-derivatives","BTCF0:USTF0",1758535417285,1.00973936,112370.0,112360.0,1.19918375]
["bitfinex-derivatives","BTCF0:USTF0",1758535417482,1.00973936,112370.0,112360.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1758535417784,1.00973936,112370.0,112360.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1758535418188,0.98506092,112370.0,112360.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1758535418379,1.00813241,112370.0,112360.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1758535418987,1.01713241,112370.0,112360.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1758535419383,1.29081616,112370.0,112360.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1758535419588,1.69104809,112370.0,112360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535419790,1.69104809,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535420294,1.69104809,112370.0,112360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535420295,1.69204809,112370.0,112360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535423595,2.21573184,112370.0,112360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758535423797,2.21573184,112370.0,112340.0,0.00058807]
["bitfinex-derivatives","BTCF0:USTF0",1758535423999,0.64182375,112350.0,112340.0,0.05058807]
["bitfinex-derivatives","BTCF0:USTF0",1758535424198,1.52065524,112350.0,112340.0,0.05058807]
["bitfinex-derivatives","BTCF0:USTF0",1758535424393,1.52065524,112350.0,112340.0,0.05098807]
["bitfinex-derivatives","BTCF0:USTF0",1758535425203,1.59043825,112350.0,112340.0,0.05198807]
["bitfinex-derivatives","BTCF0:USTF0",1758535425801,1.59043825,112350.0,112340.0,0.08601807]
["bitfinex-derivatives","BTCF0:USTF0",1758535425991,1.59043825,112350.0,112340.0,0.08801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535425992,1.59543825,112350.0,112340.0,0.08801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535426293,0.4659945,112350.0,112340.0,0.08801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535426596,0.9609545,112350.0,112340.0,0.64170182]
["bitfinex-derivatives","BTCF0:USTF0",1758535426796,0.9609545,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535427293,1.30051106,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535427700,1.32354571,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535427901,1.02682731,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535428103,1.30051106,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535428492,1.02682731,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535428897,1.30051106,112350.0,112340.0,0.37801807]
["bitfinex-derivatives","BTCF0:USTF0",1758535429303,1.30051106,112350.0,112340.0,0.37797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535429699,1.02682731,112350.0,112340.0,0.37797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535429901,1.30051106,112350.0,112340.0,0.37797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535430507,1.30051106,112350.0,112340.0,0.12797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535431000,1.02682731,112350.0,112340.0,0.12797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535432499,1.30051106,112350.0,112340.0,0.12797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535433602,1.02682731,112350.0,112340.0,0.12797807]
["bitfinex-derivatives","BTCF0:USTF0",1758535433909,0.94540301,112350.0,112340.0,1.31141372]
["bitfinex-derivatives","BTCF0:USTF0",1758535434111,0.07478301,112350.0,112340.0,1.31141372]
["bitfinex-derivatives","BTCF0:USTF0",1758535434300,0.005,112350.0,112340.0,1.31141372]
["bitfinex-derivatives","BTCF0:USTF0",1758535434611,0.5526,112350.0,112340.0,1.31141372]
["bitfinex-derivatives","BTCF0:USTF0",1758535435706,0.5526,112350.0,112340.0,1.03772997]
["bitfinex-derivatives","BTCF0:USTF0",1758535435908,0.6415439,112350.0,112340.0,1.03772997]
["bitfinex-derivatives","BTCF0:USTF0",1758535436102,0.6488839,112350.0,112340.0,1.03772997]
["bitfinex-derivatives","BTCF0:USTF0",1758535436307,0.6488839,112350.0,112340.0,1.31141372]
["bitfinex-derivatives","BTCF0:USTF0",1758535436911,0.6488839,112350.0,112340.0,1.06141372]
["bitfinex-derivatives","BTCF0:USTF0",1758535438510,0.6488839,112350.0,112340.0,0.69877807]
["bitfinex-derivatives","BTCF0:USTF0",1758535440008,0.6488839,112350.0,112340.0,0.78772977]
["bitfinex-derivatives","BTCF0:USTF0",1758535440205,0.6488839,112350.0,112340.0,0.69877807]
["bitfinex-derivatives","BTCF0:USTF0",1758535440404,0.6488839,112350.0,112340.0,0.97246182]
["bitfinex-derivatives","BTCF0:USTF0",1758535441212,0.72154134,112350.0,112340.0,0.97246182]
["bitfinex-derivatives","BTCF0:USTF0",1758535441412,0.72154134,112350.0,112340.0,0.69877807]
["bitfinex-derivatives","BTCF0:USTF0",1758535441604,0.72154134,112350.0,112340.0,0.78772977]
["bitfinex-derivatives","BTCF0:USTF0",1758535441800,0.17394134,112350.0,112340.0,0.78772977]
["bitfinex-derivatives","BTCF0:USTF0",1758535442005,0.86972,112350.0,112340.0,1.06141352]
["bitfinex-derivatives","BTCF0:USTF0",1758535442305,0.005,112350.0,112340.0,1.06141352]
["bitfinex-derivatives","BTCF0:USTF0",1758535442502,0.005,112350.0,112340.0,1.37530676]
["bitfinex-derivatives","BTCF0:USTF0",1758535442704,0.03179242,112370.0,112360.0,0.1027258]
["bitfinex-derivatives","BTCF0:USTF0",1758535442906,0.096265,112380.0,112370.0,0.1258379]
["bitfinex-derivatives","BTCF0:USTF0",1758535443107,0.955045,112380.0,112370.0,1.05032165]
["bitfinex-derivatives","BTCF0:USTF0",1758535443913,0.955045,112380.0,112370.0,1.11421729]
["bitfinex-derivatives","BTCF0:USTF0",1758535444102,0.955445,112380.0,112370.0,1.11421729]
["bitfinex-derivatives","BTCF0:USTF0",1758535444615,0.955445,112380.0,112370.0,0.84053354]
["bitfinex-derivatives","BTCF0:USTF0",1758535444804,0.957445,112380.0,112370.0,0.84053354]
["bitfinex-derivatives","BTCF0:USTF0",1758535445004,0.964785,112380.0,112370.0,0.84053354]
["bitfinex-derivatives","BTCF0:USTF0",1758535445608,0.974785,112380.0,112370.0,0.84253354]
["bitfinex-derivatives","BTCF0:USTF0",1758535445812,0.967445,112380.0,112370.0,0.84253354]
["bitfinex-derivatives","BTCF0:USTF0",1758535446810,0.974785,112380.0,112370.0,0.84253354]
["bitfinex-derivatives","BTCF0:USTF0",1758535447008,0.108265,112380.0,112370.0,0.84253354]
["bitfinex-derivatives","BTCF0:USTF0",1758535447204,0.04429997,112380.0,112370.0,1.12921823]
["bitfinex-derivatives","BTCF0:USTF0",1758535447404,0.02070051,112390.0,112380.0,0.1027099]
["bitfinex-derivatives","BTCF0:USTF0",1758535447603,0.01942166,112390.0,112380.0,1.31331459]
["bitfinex-derivatives","BTCF0:USTF0",1758535447803,0.86496,112400.0,112390.0,0.1258219]
["bitfinex-derivatives","BTCF0:USTF0",1758535448009,0.86496,112400.0,112390.0,1.10330659]
["bitfinex-derivatives","BTCF0:USTF0",1758535448210,0.86496,112400.0,112390.0,1.1670834]
["bitfinex-derivatives","BTCF0:USTF0",1758535448713,0.8723,112400.0,112390.0,0.88039871]
["bitfinex-derivatives","BTCF0:USTF0",1758535449317,0.90385868,112400.0,112390.0,0.88039871]
["bitfinex-derivatives","BTCF0:USTF0",1758535449813,0.92089868,112400.0,112390.0,0.88339871]
["bitfinex-derivatives","BTCF0:USTF0",1758535450210,0.92089868,112400.0,112390.0,0.88039871]
["bitfinex-derivatives","BTCF0:USTF0",1758535450411,0.91689868,112400.0,112390.0,0.88239871]
["bitfinex-derivatives","BTCF0:USTF0",1758535450719,0.91889868,112400.0,112390.0,0.88239871]
["bitfinex-derivatives","BTCF0:USTF0",1758535450912,0.91889868,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535451414,0.91155868,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535451615,0.91155868,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535452716,0.91155868,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535454018,0.87928,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535454218,0.87928,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535454514,0.016,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535454716,0.87924,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535456312,0.016,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535456512,0.81044,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535457006,0.81044,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535457316,0.81044,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535458619,0.81044,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535458919,0.81778,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535459119,0.81778,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535459321,0.81044,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535459919,0.81044,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535462623,0.016,112400.0,112390.0,1.10530659]
["bitfinex-derivatives","BTCF0:USTF0",1758535464422,0.016,112400.0,112390.0,0.8186219]
["bitfinex-derivatives","BTCF0:USTF0",1758535465025,0.02334,112400.0,112390.0,1.22890694]
["bitfinex-derivatives","BTCF0:USTF0",1758535465327,0.016,112400.0,112390.0,1.22890694]
["bitfinex-derivatives","BTCF0:USTF0",1758535470030,0.02796581,112430.0,112420.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758535470322,0.88744581,112430.0,112420.0,1.06775504]
["bitfinex-derivatives","BTCF0:USTF0",1758535470527,0.88744581,112430.0,112420.0,0.80775504]
["bitfinex-derivatives","BTCF0:USTF0",1758535470727,0.98666208,112430.0,112420.0,0.80775504]
["bitfinex-derivatives","BTCF0:USTF0",1758535470928,0.98666208,112430.0,112420.0,1.08775504]
["bitfinex-derivatives","BTCF0:USTF0",1758535471131,0.04826727,112430.0,112420.0,1.16664354]
["bitfinex-derivatives","BTCF0:USTF0",1758535471330,0.86748,112430.0,112420.0,1.16664354]
["bitfinex-derivatives","BTCF0:USTF0",1758535472024,0.88948,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535472627,0.029,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535472933,0.029,112430.0,112420.0,1.16864354]
["bitfinex-derivatives","BTCF0:USTF0",1758535473232,0.72744,112430.0,112420.0,1.16864354]
["bitfinex-derivatives","BTCF0:USTF0",1758535473634,0.75427143,112430.0,112420.0,1.16864354]
["bitfinex-derivatives","BTCF0:USTF0",1758535473927,0.05583143,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535474132,0.91543143,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535474528,0.91487143,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535474832,0.05583143,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535475035,0.91475143,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535475632,0.91471143,112430.0,112420.0,1.07975504]
["bitfinex-derivatives","BTCF0:USTF0",1758535475835,0.92205143,112430.0,112420.0,0.71895504]
["bitfinex-derivatives","BTCF0:USTF0",1758535476027,1.14978203,112430.0,112420.0,0.25381252]
["bitfinex-derivatives","BTCF0:USTF0",1758535476334,1.14978203,112430.0,112420.0,0.43381252]
["bitfinex-derivatives","BTCF0:USTF0",1758535476538,0.94463951,112430.0,112420.0,0.43381252]
["bitfinex-derivatives","BTCF0:USTF0",1758535476837,0.29090203,112430.0,112420.0,0.43421252]
["bitfinex-derivatives","BTCF0:USTF0",1758535477036,1.14942203,112430.0,112420.0,0.63935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535477329,1.51022203,112430.0,112420.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758535477535,1.76022203,112430.0,112420.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758535477737,1.76022203,112430.0,112420.0,0.24381252]
["bitfinex-derivatives","BTCF0:USTF0",1758535477933,0.90170203,112430.0,112420.0,0.40421252]
["bitfinex-derivatives","BTCF0:USTF0",1758535478139,0.94395951,112430.0,112420.0,1.14015504]
["bitfinex-derivatives","BTCF0:USTF0",1758535478339,0.94395951,112430.0,112420.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1758535478540,0.94395951,112430.0,112420.0,0.77935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535478930,0.94395951,112430.0,112420.0,0.24421252]
["bitfinex-derivatives","BTCF0:USTF0",1758535479831,0.94395951,112430.0,112420.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758535480136,0.94395951,112430.0,112420.0,0.24421252]
["bitfinex-derivatives","BTCF0:USTF0",1758535480324,1.14910203,112430.0,112420.0,0.44935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535480528,0.94395951,112430.0,112420.0,0.44935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535481135,0.08575951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535481331,0.94375951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535481839,0.08575951,112430.0,112420.0,0.78824354]
["bitfinex-derivatives","BTCF0:USTF0",1758535482031,0.94371951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535482336,0.94343951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535482837,0.08575951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535483037,0.94331951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535483433,0.07841951,112430.0,112420.0,0.78824354]
["bitfinex-derivatives","BTCF0:USTF0",1758535483736,0.93581951,112430.0,112420.0,1.14904354]
["bitfinex-derivatives","BTCF0:USTF0",1758535483936,0.94315951,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535484134,0.94317879,112430.0,112420.0,0.69935504]
["bitfinex-derivatives","BTCF0:USTF0",1758535484437,0.94317879,112430.0,112420.0,1.06015504]
["bitfinex-derivatives","BTCF0:USTF0",1758535484834,0.94317879,112430.0,112420.0,1.14904344]
["bitfinex-derivatives","BTCF0:USTF0",1758535485033,0.92057143,112430.0,112420.0,1.14904344]
["bitfinex-derivatives","BTCF0:USTF0",1758535485334,0.92017143,112430.0,112420.0,1.14904344]
["bitfinex-derivatives","BTCF0:USTF0",1758535485933,0.92017143,112430.0,112420.0,1.14908344]
["bitfinex-derivatives","BTCF0:USTF0",1758535486340,0.92017143,112430.0,112420.0,1.06019504]
["bitfinex-derivatives","BTCF0:USTF0",1758535487038,0.92017143,112430.0,112420.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1758535487337,0.92017143,112430.0,112420.0,1.14908344]
["bitfinex-derivatives","BTCF0:USTF0",1758535488639,0.06317143,112430.0,112420.0,1.14908344]
["bitfinex-derivatives","BTCF0:USTF0",1758535489132,0.05583143,112430.0,112420.0,1.14908344]
["bitfinex-derivatives","BTCF0:USTF0",1758535489337,0.05583143,112430.0,112420.0,1.35422596]
["bitfinex-derivatives","BTCF0:USTF0",1758535489338,0.86448,112430.0,112420.0,1.35422596]
["bitfinex-derivatives","BTCF0:USTF0",1758535489833,0.86448,112430.0,112420.0,1.14908344]
["bitfinex-derivatives","BTCF0:USTF0",1758535490538,0.85748,112430.0,112420.0,1.14908344]
["bitfinex-derivatives","BTCF0:USTF0",1758535490738,0.83648,112430.0,112420.0,1.14808344]
["bitfinex-derivatives","BTCF0:USTF0",1758535492438,0.86379546,112430.0,112420.0,1.14808344]
["bitfinex-derivatives","BTCF0:USTF0",1758535496242,0.86379546,112430.0,112420.0,0.7377984]
["bitfinex-derivatives","BTCF0:USTF0",1758535496441,0.87113546,112430.0,112420.0,1.14808344]
["bitfinex-derivatives","BTCF0:USTF0",1758535499937,0.00834,112430.0,112420.0,1.14808344]
["bitfinex-derivatives","BTCF0:USTF0",1758535500139,0.001,112430.0,112420.0,1.35322596]
["bitfinex-derivatives","BTCF0:USTF0",1758535500544,0.0210564,112450.0,112440.0,0.1233826]
["bitfinex-derivatives","BTCF0:USTF0",1758535500745,0.04765148,112450.0,112440.0,1.18446764]
["bitfinex-derivatives","BTCF0:USTF0",1758535500947,0.0210564,112450.0,112440.0,1.38961016]
["bitfinex-derivatives","BTCF0:USTF0",1758535501244,0.41888,112450.0,112440.0,1.38961016]
["bitfinex-derivatives","BTCF0:USTF0",1758535501444,0.03507913,112460.0,112450.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758535501647,0.89135913,112460.0,112450.0,0.86365974]
["bitfinex-derivatives","BTCF0:USTF0",1758535501845,0.88401913,112460.0,112450.0,0.86365974]
["bitfinex-derivatives","BTCF0:USTF0",1758535502045,0.88689913,112460.0,112450.0,1.22445974]
["bitfinex-derivatives","BTCF0:USTF0",1758535502347,0.86646,112470.0,112460.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1758535502537,0.86726,112470.0,112460.0,1.09559504]
["bitfinex-derivatives","BTCF0:USTF0",1758535502739,0.86646,112470.0,112460.0,0.73479504]
["bitfinex-derivatives","BTCF0:USTF0",1758535502940,1.22766,112470.0,112460.0,0.73479504]
["bitfinex-derivatives","BTCF0:USTF0",1758535503150,1.50459667,112470.0,112460.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758535503347,1.50459667,112470.0,112460.0,0.23965252]
["bitfinex-derivatives","BTCF0:USTF0",1758535503544,1.70973919,112470.0,112460.0,0.23965252]
["bitfinex-derivatives","BTCF0:USTF0",1758535503749,1.50459667,112470.0,112460.0,0.23965252]
["bitfinex-derivatives","BTCF0:USTF0",1758535503945,1.53309996,112470.0,112460.0,0.23965252]
["bitfinex-derivatives","BTCF0:USTF0",1758535504253,1.58197548,112470.0,112460.0,0.23965252]
["bitfinex-derivatives","BTCF0:USTF0",1758535504452,1.59597548,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535504951,1.801118,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535505150,1.801118,112470.0,112460.0,0.44579504]
["bitfinex-derivatives","BTCF0:USTF0",1758535505151,1.23517548,112470.0,112460.0,0.44579504]
["bitfinex-derivatives","BTCF0:USTF0",1758535505353,1.59597548,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535505541,1.59597548,112470.0,112460.0,0.44579504]
["bitfinex-derivatives","BTCF0:USTF0",1758535505744,1.59597548,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535507356,1.59597548,112470.0,112460.0,0.44579504]
["bitfinex-derivatives","BTCF0:USTF0",1758535507954,1.59597548,112470.0,112460.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758535508155,1.59557548,112470.0,112460.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758535508350,1.59557548,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535508555,1.62834726,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535508756,1.83348978,112470.0,112460.0,0.24065252]
["bitfinex-derivatives","BTCF0:USTF0",1758535508958,1.83348978,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535509457,1.62834726,112470.0,112460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535509757,1.47268978,112470.0,112460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535509959,1.83348978,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535510859,1.62930726,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535511051,1.26850726,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535511250,1.62930726,112470.0,112460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535511450,1.62930726,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535512458,1.83444978,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535513553,1.83444978,112470.0,112460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535513755,1.83444978,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535513952,1.62930726,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535514152,1.83276978,112470.0,112460.0,0.49145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535514358,1.62762726,112470.0,112460.0,0.44659504]
["bitfinex-derivatives","BTCF0:USTF0",1758535514559,1.26682726,112470.0,112460.0,0.68659504]
["bitfinex-derivatives","BTCF0:USTF0",1758535514856,1.26682726,112470.0,112460.0,0.48145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535515159,1.26682726,112470.0,112460.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758535515456,1.62762726,112470.0,112460.0,0.24145252]
["bitfinex-derivatives","BTCF0:USTF0",1758535516055,1.62762726,112470.0,112460.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758535516255,1.62762726,112470.0,112460.0,0.24387252]
["bitfinex-derivatives","BTCF0:USTF0",1758535516453,1.83276978,112470.0,112460.0,0.24387252]
["bitfinex-derivatives","BTCF0:USTF0",1758535517559,1.83276978,112470.0,112460.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758535517858,0.97436978,112470.0,112460.0,0.22080252]
["bitfinex-derivatives","BTCF0:USTF0",1758535518058,1.83296978,112470.0,112460.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758535519655,2.0381123,112470.0,112460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1758535519854,2.06060609,112470.0,112440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1758535520055,0.00734,112450.0,112440.0,0.24247252]
["bitfinex-derivatives","BTCF0:USTF0",1758535520252,0.00734,112450.0,112440.0,0.44681504]
["bitfinex-derivatives","BTCF0:USTF0",1758535520559,0.00734,112450.0,112440.0,0.24167252]
["bitfinex-derivatives","BTCF0:USTF0",1758535520754,0.00734,112450.0,112440.0,0.24207252]
["bitfinex-derivatives","BTCF0:USTF0",1758535520956,0.21248252,112450.0,112440.0,0.24207252]
["bitfinex-derivatives","BTCF0:USTF0",1758535521147,0.21248252,112450.0,112440.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758535521352,0.8647,112450.0,112440.0,0.24167252]
["bitfinex-derivatives","BTCF0:USTF0",1758535521555,0.8717,112450.0,112440.0,0.75721504]
["bitfinex-derivatives","BTCF0:USTF0",1758535521759,1.07684252,112450.0,112440.0,0.55207252]
["bitfinex-derivatives","BTCF0:USTF0",1758535522160,0.8717,112450.0,112440.0,0.24207252]
["bitfinex-derivatives","BTCF0:USTF0",1758535522359,1.07684252,112450.0,112440.0,0.24207252]
["bitfinex-derivatives","BTCF0:USTF0",1758535522556,0.01434,112450.0,112440.0,0.24207252]
["bitfinex-derivatives","BTCF0:USTF0",1758535522757,0.01434,112450.0,112440.0,1.21688764]
["bitfinex-derivatives","BTCF0:USTF0",1758535522967,0.8743,112450.0,112440.0,1.21688764]
["bitfinex-derivatives","BTCF0:USTF0",1758535523260,0.87614,112450.0,112440.0,1.21688764]
["bitfinex-derivatives","BTCF0:USTF0",1758535523465,0.87614,112450.0,112440.0,1.21692764]
["bitfinex-derivatives","BTCF0:USTF0",1758535523660,0.87314,112450.0,112440.0,0.76725504]
["bitfinex-derivatives","BTCF0:USTF0",1758535523859,0.87214,112450.0,112440.0,0.76725504]
["bitfinex-derivatives","BTCF0:USTF0",1758535524160,0.86814,112450.0,112440.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1758535524353,0.86914,112450.0,112440.0,0.76725504]
["bitfinex-derivatives","BTCF0:USTF0",1758535524556,0.01034,112450.0,112440.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1758535524757,0.86846,112450.0,112440.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1758535525468,0.01034,112450.0,112440.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1758535525669,0.86646,112450.0,112440.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1758535525868,0.86658,112450.0,112440.0,0.85612804]
["bitfinex-derivatives","BTCF0:USTF0",1758535526170,0.00834,112450.0,112440.0,1.21692804]
["bitfinex-derivatives","BTCF0:USTF0",1758535526368,0.86642,112450.0,112440.0,1.21692804]
["bitfinex-derivatives","BTCF0:USTF0",1758535526570,0.86642,112450.0,112440.0,1.07997156]
["bitfinex-derivatives","BTCF0:USTF0",1758535527358,0.86642,112450.0,112440.0,0.82447631]
["bitfinex-derivatives","BTCF0:USTF0",1758535527566,0.86642,112450.0,112440.0,1.09780487]
["bitfinex-derivatives","BTCF0:USTF0",1758535527871,0.86562,112450.0,112440.0,1.09780487]
["bitfinex-derivatives","BTCF0:USTF0",1758535528261,0.001,112450.0,112440.0,1.62113343]
["bitfinex-derivatives","BTCF0:USTF0",1758535528868,0.0004,112460.0,112450.0,0.1240351]
["bitfinex-derivatives","BTCF0:USTF0",1758535529064,0.85732,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535529266,0.85692,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535529469,0.85732,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535529669,0.85692,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535529970,0.8572,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535530169,0.85692,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535530368,0.86092,112460.0,112450.0,1.05816366]
["bitfinex-derivatives","BTCF0:USTF0",1758535531767,0.86826,112460.0,112450.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1758535531975,0.87026,112460.0,112450.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1758535532175,0.87026,112460.0,112450.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1758535532374,0.87026,112460.0,112450.0,0.60853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535533881,0.87026,112460.0,112450.0,0.33853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535536774,0.87026,112460.0,112450.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1758535537878,0.01374,112460.0,112450.0,0.33853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535538079,0.87002,112460.0,112450.0,0.33853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535539281,0.87002,112460.0,112450.0,0.69933856]
["bitfinex-derivatives","BTCF0:USTF0",1758535539481,0.87002,112460.0,112450.0,0.96933856]
["bitfinex-derivatives","BTCF0:USTF0",1758535539683,0.87002,112460.0,112450.0,0.784875]
["bitfinex-derivatives","BTCF0:USTF0",1758535539881,0.87002,112460.0,112450.0,1.05820356]
["bitfinex-derivatives","BTCF0:USTF0",1758535540987,0.86602,112460.0,112450.0,1.05820356]
["bitfinex-derivatives","BTCF0:USTF0",1758535541286,0.86602,112460.0,112450.0,0.784875]
["bitfinex-derivatives","BTCF0:USTF0",1758535541480,0.86602,112460.0,112450.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1758535541481,0.86402,112460.0,112450.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1758535541682,0.86402,112460.0,112450.0,0.44853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535541883,0.86402,112460.0,112450.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1758535542382,0.86402,112460.0,112450.0,0.44853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535542577,0.86402,112460.0,112450.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1758535542781,0.86402,112460.0,112450.0,0.44853856]
["bitfinex-derivatives","BTCF0:USTF0",1758535543894,0.0004,112460.0,112450.0,0.53740356]
["bitfinex-derivatives","BTCF0:USTF0",1758535544082,0.0008,112470.0,112460.0,0.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1758535544288,0.85448172,112480.0,112470.0,0.0888495]
["bitfinex-derivatives","BTCF0:USTF0",1758535544488,0.85448172,112480.0,112470.0,1.10814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535544789,0.92581865,112480.0,112470.0,1.10814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535545098,0.93355865,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535545293,0.95753605,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535546294,0.95019605,112480.0,112470.0,0.7948195]
["bitfinex-derivatives","BTCF0:USTF0",1758535546599,0.04501912,112480.0,112470.0,0.7948195]
["bitfinex-derivatives","BTCF0:USTF0",1758535546893,0.90205912,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535547093,0.90205912,112480.0,112470.0,0.7948195]
["bitfinex-derivatives","BTCF0:USTF0",1758535547296,0.90205912,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535547892,0.04501912,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535548092,0.90365912,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535548801,0.90325912,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535548989,0.90349912,112480.0,112470.0,1.06814806]
["bitfinex-derivatives","BTCF0:USTF0",1758535550698,0.90309912,112480.0,112470.0,1.06818806]
["bitfinex-derivatives","BTCF0:USTF0",1758535552101,0.91043912,112480.0,112470.0,0.7948595]
["bitfinex-derivatives","BTCF0:USTF0",1758535552290,0.91043912,112480.0,112470.0,0.97933856]
["bitfinex-derivatives","BTCF0:USTF0",1758535552491,1.79456768,112480.0,112470.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758535552697,1.52123912,112480.0,112470.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758535553697,1.52423912,112480.0,112470.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758535554108,1.80215768,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535554301,1.80415768,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535555000,1.79956768,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535556705,1.79956768,112480.0,112470.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758535557108,1.52623912,112480.0,112470.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535557308,1.52623912,112480.0,112470.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758535557705,0.66815912,112480.0,112470.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535557909,0.91891912,112480.0,112470.0,0.69778796]
["bitfinex-derivatives","BTCF0:USTF0",1758535558104,0.91891912,112480.0,112470.0,1.05858796]
["bitfinex-derivatives","BTCF0:USTF0",1758535558305,0.91851912,112480.0,112470.0,0.66973856]
["bitfinex-derivatives","BTCF0:USTF0",1758535558503,0.91891912,112480.0,112470.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535559212,0.91891912,112480.0,112470.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758535559604,0.41815912,112480.0,112470.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535559804,0.91619912,112480.0,112470.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535560207,0.91419912,112480.0,112470.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535561202,0.91419912,112480.0,112470.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535561409,0.91443912,112480.0,112470.0,0.75858796]
["bitfinex-derivatives","BTCF0:USTF0",1758535561708,0.05195912,112480.0,112470.0,0.74778796]
["bitfinex-derivatives","BTCF0:USTF0",1758535562013,0.91451912,112480.0,112470.0,0.74778796]
["bitfinex-derivatives","BTCF0:USTF0",1758535563105,0.05235912,112480.0,112470.0,0.74778796]
["bitfinex-derivatives","BTCF0:USTF0",1758535563407,0.04501912,112480.0,112470.0,1.35858796]
["bitfinex-derivatives","BTCF0:USTF0",1758535563712,0.07029301,112490.0,112480.0,0.1244114]
["bitfinex-derivatives","BTCF0:USTF0",1758535563911,1.49095899,112500.0,112490.0,0.1244035]
["bitfinex-derivatives","BTCF0:USTF0",1758535564108,1.49175899,112500.0,112490.0,0.72773206]
["bitfinex-derivatives","BTCF0:USTF0",1758535564310,1.13095899,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535564810,0.79808591,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535565712,0.03024591,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535565909,0.03724591,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535566117,0.80496591,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535566409,0.87171459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535566914,0.96847459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535567812,0.96747459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535569316,0.96699459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535569516,0.10639459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535569716,0.96579459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535569919,0.10639459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535570114,0.96563459,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535570417,0.0054,112500.0,112490.0,1.08853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535570620,0.0054,112500.0,112490.0,1.33853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535571020,0.005,112500.0,112490.0,1.33853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535571619,0.0054,112500.0,112490.0,1.33853206]
["bitfinex-derivatives","BTCF0:USTF0",1758535574017,0.0054,112500.0,112490.0,1.0652035]
["bitfinex-derivatives","BTCF0:USTF0",1758535574222,0.0054,112500.0,112490.0,1.33857206]
["bitfinex-derivatives","BTCF0:USTF0",1758535577121,0.01274,112500.0,112490.0,0.80857216]
["bitfinex-derivatives","BTCF0:USTF0",1758535577322,0.01274,112500.0,112490.0,1.06857216]
["bitfinex-derivatives","BTCF0:USTF0",1758535579721,0.0054,112500.0,112490.0,1.06857216]
["bitfinex-derivatives","BTCF0:USTF0",1758535580629,0.0054,112500.0,112490.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1758535580830,0.01274,112500.0,112490.0,0.97973856]
["bitfinex-derivatives","BTCF0:USTF0",1758535581220,0.01274,112500.0,112490.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1758535581426,0.01274,112500.0,112490.0,0.97973856]
["bitfinex-derivatives","BTCF0:USTF0",1758535581627,0.01274,112500.0,112490.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1758535581829,0.26274,112500.0,112490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535582022,0.26274,112500.0,112490.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535582625,0.62354,112500.0,112490.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535583130,0.62354,112500.0,112490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535583328,0.64605137,112500.0,112490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535583525,0.64605137,112500.0,112490.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535583925,0.62354,112500.0,112490.0,0.30893856]
["bitfinex-derivatives","BTCF0:USTF0",1758535584131,0.62354,112500.0,112490.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758535585838,0.89686856,112500.0,112490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535586638,0.82841697,112500.0,112490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535586834,0.20441697,112500.0,112490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758535587034,0.68054027,112510.0,112500.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758535587332,1.55922235,112510.0,112500.0,0.30009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535587529,1.38481538,112510.0,112480.0,0.30663797]
["bitfinex-derivatives","BTCF0:USTF0",1758535587731,0.38406,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535587930,0.38406,112500.0,112490.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758535588140,0.58893697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535588332,0.59991697,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535589138,0.60191697,112500.0,112490.0,0.47683697]
["bitfinex-derivatives","BTCF0:USTF0",1758535589331,0.60191697,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535590443,0.39704,112500.0,112490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535590645,1.2542,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535590939,1.45907697,112500.0,112490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535591334,1.45907697,112500.0,112490.0,0.45487697]
["bitfinex-derivatives","BTCF0:USTF0",1758535591534,1.45907697,112500.0,112490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535593435,1.45907697,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535593843,1.48163598,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535594346,1.27675901,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535594548,1.48163598,112500.0,112490.0,0.47683697]
["bitfinex-derivatives","BTCF0:USTF0",1758535595051,1.48163598,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535595742,1.27675901,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535595953,1.48163598,112500.0,112490.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1758535596345,1.27675901,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535596644,1.2542,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535596838,1.24322,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535597039,0.88234,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535597444,1.24314,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535597842,0.38706,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535598145,0.88234,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535599146,1.44801697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535599345,1.44801697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535599842,0.59193697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535600046,1.44801697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535600442,0.38706,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535600747,0.88234,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535601047,1.08721697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535601448,0.88234,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535601848,1.08721697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535602045,0.02626,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535602245,0.88234,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535602446,0.88274,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535602645,1.44841697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535602842,0.88274,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535603048,1.44841697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535603844,1.08761697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535604350,1.44841697,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535605049,0.38746,112500.0,112490.0,0.24009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535605244,0.02666,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535605450,0.88266,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535605650,1.24346,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535605846,0.02626,112500.0,112490.0,0.75009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535606051,0.88266,112500.0,112490.0,0.75009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535606752,0.02666,112500.0,112490.0,0.75009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535607153,0.02666,112500.0,112490.0,0.83893067]
["bitfinex-derivatives","BTCF0:USTF0",1758535607352,0.88226,112500.0,112490.0,0.83893067]
["bitfinex-derivatives","BTCF0:USTF0",1758535607554,0.88266,112500.0,112490.0,0.83893067]
["bitfinex-derivatives","BTCF0:USTF0",1758535607742,0.88266,112500.0,112490.0,1.19973067]
["bitfinex-derivatives","BTCF0:USTF0",1758535607942,0.88266,112500.0,112490.0,0.75009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535608147,0.88266,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535608347,1.08653697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535608750,0.88166,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535609553,1.08653697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535610255,1.08753697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535610644,1.08753697,112500.0,112490.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758535610850,1.08753697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535611658,1.08753697,112500.0,112490.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1758535611849,1.08753697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535612045,1.09851697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535612657,1.08737697,112500.0,112490.0,0.78009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535612855,1.08737697,112500.0,112490.0,0.49009697]
["bitfinex-derivatives","BTCF0:USTF0",1758535614056,0.0034,112500.0,112490.0,1.37380764]
["bitfinex-derivatives","BTCF0:USTF0",1758535614263,0.003,112500.0,112490.0,1.73460764]
["bitfinex-derivatives","BTCF0:USTF0",1758535614453,0.0034,112500.0,112490.0,1.73460764]
["bitfinex-derivatives","BTCF0:USTF0",1758535615161,0.003,112500.0,112490.0,1.64577394]
["bitfinex-derivatives","BTCF0:USTF0",1758535615353,0.0024,112500.0,112490.0,1.64577394]
["bitfinex-derivatives","BTCF0:USTF0",1758535615549,0.0024,112500.0,112490.0,1.73460764]
["bitfinex-derivatives","BTCF0:USTF0",1758535615754,0.0004,112500.0,112490.0,0.51209697]
["bitfinex-derivatives","BTCF0:USTF0",1758535615951,0.02346,112500.0,112490.0,0.51209697]
["bitfinex-derivatives","BTCF0:USTF0",1758535616358,0.02346,112500.0,112490.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1758535616862,0.02346,112500.0,112490.0,0.51209697]
["bitfinex-derivatives","BTCF0:USTF0",1758535617959,0.02346,112500.0,112490.0,0.49209697]
["bitfinex-derivatives","BTCF0:USTF0",1758535618461,0.22833697,112500.0,112490.0,0.49209697]
["bitfinex-derivatives","BTCF0:USTF0",1758535619057,0.58913697,112500.0,112490.0,0.49209697]
["bitfinex-derivatives","BTCF0:USTF0",1758535619456,0.82756988,112500.0,112490.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1758535619659,0.84863827,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758535620359,0.6437613,112500.0,112490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758535620559,0.43888433,112500.0,112490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758535620760,1.4993613,112500.0,112490.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758535620963,1.4993613,112500.0,112490.0,0.24323697]
["bitfinex-derivatives","BTCF0:USTF0",1758535621258,1.29448433,112500.0,112490.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758535621456,0.6437613,112500.0,112490.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758535621657,1.5023613,112500.0,112490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758535621960,0.44188433,112500.0,112490.0,0.22760697]
["bitfinex-derivatives","BTCF0:USTF0",1758535622264,1.5023213,112500.0,112490.0,0.24123697]
["bitfinex-derivatives","BTCF0:USTF0",1758535623460,1.29744433,112500.0,112490.0,0.24123697]
["bitfinex-derivatives","BTCF0:USTF0",1758535623660,1.5023213,112500.0,112490.0,0.24123697]
["bitfinex-derivatives","BTCF0:USTF0",1758535623860,1.47974536,112500.0,112490.0,0.24123697]
["bitfinex-derivatives","BTCF0:USTF0",1758535625264,1.47974536,112500.0,112490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758535625466,1.47974536,112500.0,112490.0,0.22760697]
["bitfinex-derivatives","BTCF0:USTF0",1758535627070,0.82906233,112500.0,112480.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758535627270,1.09396697,112490.0,112480.0,0.47760697]
["bitfinex-derivatives","BTCF0:USTF0",1758535627473,0.88909,112490.0,112480.0,0.47760697]
["bitfinex-derivatives","BTCF0:USTF0",1758535627666,0.03357,112490.0,112480.0,0.47760697]
["bitfinex-derivatives","BTCF0:USTF0",1758535627868,0.88901,112490.0,112480.0,0.69611394]
["bitfinex-derivatives","BTCF0:USTF0",1758535628069,0.86397,112490.0,112480.0,0.99611394]
["bitfinex-derivatives","BTCF0:USTF0",1758535628568,0.86397,112490.0,112480.0,0.99811394]
["bitfinex-derivatives","BTCF0:USTF0",1758535629573,0.86397,112490.0,112480.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758535629771,0.86397,112490.0,112480.0,0.49323697]
["bitfinex-derivatives","BTCF0:USTF0",1758535630373,0.00857,112490.0,112480.0,0.49323697]
["bitfinex-derivatives","BTCF0:USTF0",1758535630568,0.86393,112490.0,112480.0,0.49323697]
["bitfinex-derivatives","BTCF0:USTF0",1758535630768,0.86393,112490.0,112480.0,1.30891394]
["bitfinex-derivatives","BTCF0:USTF0",1758535631072,0.86389,112490.0,112480.0,1.39775554]
["bitfinex-derivatives","BTCF0:USTF0",1758535631373,0.86389,112490.0,112480.0,1.03695554]
["bitfinex-derivatives","BTCF0:USTF0",1758535634171,0.86389,112490.0,112480.0,1.39775554]
["bitfinex-derivatives","BTCF0:USTF0",1758535634573,0.02146839,112500.0,112490.0,0.1017837]
["bitfinex-derivatives","BTCF0:USTF0",1758535634771,0.04415839,112500.0,112490.0,1.18438764]
["bitfinex-derivatives","BTCF0:USTF0",1758535634974,0.89975839,112500.0,112490.0,1.43438764]
["bitfinex-derivatives","BTCF0:USTF0",1758535635178,0.04455839,112500.0,112490.0,1.43438764]
["bitfinex-derivatives","BTCF0:USTF0",1758535635475,0.04455839,112500.0,112490.0,1.14067697]
["bitfinex-derivatives","BTCF0:USTF0",1758535635777,0.89975839,112500.0,112490.0,1.22951067]
["bitfinex-derivatives","BTCF0:USTF0",1758535635970,1.10463536,112500.0,112490.0,0.48987697]
["bitfinex-derivatives","BTCF0:USTF0",1758535636367,0.89975839,112500.0,112490.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1758535636575,0.89975839,112500.0,112490.0,0.85067697]
["bitfinex-derivatives","BTCF0:USTF0",1758535636770,0.90175839,112500.0,112490.0,0.85067697]
["bitfinex-derivatives","BTCF0:USTF0",1758535636976,0.90175839,112500.0,112490.0,0.48987697]
["bitfinex-derivatives","BTCF0:USTF0",1758535637176,0.90275839,112500.0,112490.0,0.48987697]
["bitfinex-derivatives","BTCF0:USTF0",1758535638773,1.26355839,112500.0,112490.0,0.48987697]
["bitfinex-derivatives","BTCF0:USTF0",1758535639079,0.90275839,112500.0,112490.0,0.57871067]
["bitfinex-derivatives","BTCF0:USTF0",1758535639676,0.90175839,112500.0,112490.0,0.57871067]
["bitfinex-derivatives","BTCF0:USTF0",1758535639877,0.89975839,112500.0,112490.0,0.57871067]
["bitfinex-derivatives","BTCF0:USTF0",1758535640067,0.89975839,112500.0,112490.0,0.58071067]
["bitfinex-derivatives","BTCF0:USTF0",1758535641277,0.89975839,112500.0,112490.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758535641482,0.89975839,112500.0,112490.0,0.49187697]
["bitfinex-derivatives","BTCF0:USTF0",1758535642380,1.10463536,112500.0,112490.0,0.49187697]
["bitfinex-derivatives","BTCF0:USTF0",1758535643579,0.89975839,112500.0,112490.0,0.49187697]
["bitfinex-derivatives","BTCF0:USTF0",1758535645880,0.89975839,112500.0,112490.0,0.58071067]
["bitfinex-derivatives","BTCF0:USTF0",1758535646081,0.89975839,112500.0,112490.0,0.49187697]
["bitfinex-derivatives","BTCF0:USTF0",1758535646278,1.46543536,112500.0,112490.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758535646472,1.46543536,112500.0,112490.0,0.49187697]
["bitfinex-derivatives","BTCF0:USTF0",1758535647983,1.46543536,112500.0,112490.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758535648184,1.46543536,112500.0,112490.0,0.49187697]
["bitfinex-derivatives","BTCF0:USTF0",1758535648684,1.26055839,112500.0,112490.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758535651482,0.89903839,112500.0,112490.0,0.7366336]
["bitfinex-derivatives","BTCF0:USTF0",1758535651777,0.04455839,112500.0,112490.0,0.64897184]
["bitfinex-derivatives","BTCF0:USTF0",1758535652084,0.89903839,112500.0,112490.0,0.94897184]
["bitfinex-derivatives","BTCF0:USTF0",1758535652576,0.89903839,112500.0,112490.0,0.6758336]
["bitfinex-derivatives","BTCF0:USTF0",1758535652773,0.04455839,112500.0,112490.0,0.94897184]
["bitfinex-derivatives","BTCF0:USTF0",1758535652977,0.89903839,112500.0,112490.0,1.30977184]
["bitfinex-derivatives","BTCF0:USTF0",1758535653287,0.89895839,112500.0,112490.0,1.30977184]
["bitfinex-derivatives","BTCF0:USTF0",1758535654183,0.02146839,112500.0,112490.0,1.30977184]
["bitfinex-derivatives","BTCF0:USTF0",1758535654385,0.71630839,112500.0,112490.0,1.55977184]
["bitfinex-derivatives","BTCF0:USTF0",1758535654574,0.02146839,112500.0,112490.0,1.63968075]
["bitfinex-derivatives","BTCF0:USTF0",1758535654774,0.02106839,112500.0,112490.0,1.63968075]
["bitfinex-derivatives","BTCF0:USTF0",1758535654982,0.02146839,112500.0,112490.0,1.63968075]
["bitfinex-derivatives","BTCF0:USTF0",1758535655479,0.02146839,112500.0,112490.0,1.55977184]
["bitfinex-derivatives","BTCF0:USTF0",1758535655680,0.02146839,112500.0,112490.0,1.56077184]
["bitfinex-derivatives","BTCF0:USTF0",1758535656586,0.02146839,112500.0,112490.0,1.56277184]
["bitfinex-derivatives","BTCF0:USTF0",1758535657286,0.87574839,112500.0,112490.0,1.56177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535658887,0.87566839,112500.0,112490.0,1.56177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535659087,0.02146839,112500.0,112490.0,1.56177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535659381,0.02146839,112500.0,112490.0,1.06177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535659681,0.02146839,112500.0,112490.0,0.7886336]
["bitfinex-derivatives","BTCF0:USTF0",1758535659889,0.89779839,112500.0,112490.0,1.06177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535660589,0.04371839,112500.0,112490.0,1.06177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535660791,0.77367839,112500.0,112490.0,1.06177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535661886,0.02146839,112500.0,112490.0,1.06177184]
["bitfinex-derivatives","BTCF0:USTF0",1758535662085,0.02146839,112500.0,112490.0,1.58025271]
["bitfinex-derivatives","BTCF0:USTF0",1758535662390,0.38305,112530.0,112520.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1758535662685,0.33237,112530.0,112520.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1758535662988,0.33237,112530.0,112520.0,0.92777824]
["bitfinex-derivatives","BTCF0:USTF0",1758535662989,0.02265,112530.0,112520.0,0.92777824]
["bitfinex-derivatives","BTCF0:USTF0",1758535663189,0.87653,112530.0,112520.0,0.64777824]
["bitfinex-derivatives","BTCF0:USTF0",1758535663791,0.88253,112530.0,112520.0,0.64777824]
["bitfinex-derivatives","BTCF0:USTF0",1758535664185,0.9053657,112530.0,112520.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1758535664494,1.24333,112530.0,112520.0,0.64777824]
["bitfinex-derivatives","BTCF0:USTF0",1758535664689,1.24333,112530.0,112520.0,0.55896824]
["bitfinex-derivatives","BTCF0:USTF0",1758535664994,1.26916025,112530.0,112520.0,0.55896824]
["bitfinex-derivatives","BTCF0:USTF0",1758535665293,1.26916025,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535666094,1.35941831,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535666994,1.35917831,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535667186,0.99837831,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535667686,1.35917831,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535668188,1.33634806,112530.0,112520.0,0.30368224]
["bitfinex-derivatives","BTCF0:USTF0",1758535668588,1.35916366,112530.0,112520.0,0.30368224]
["bitfinex-derivatives","BTCF0:USTF0",1758535668995,1.33634806,112530.0,112520.0,0.30368224]
["bitfinex-derivatives","BTCF0:USTF0",1758535669499,0.97603088,112530.0,112520.0,0.97563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535669790,0.99828088,112530.0,112520.0,0.97563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535669987,0.99828088,112530.0,112520.0,0.95563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535670889,0.97546806,112530.0,112520.0,0.95563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535673192,0.12190806,112530.0,112520.0,0.95563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535673393,0.97518806,112530.0,112520.0,0.95563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535674092,0.12190806,112530.0,112520.0,0.95563028]
["bitfinex-derivatives","BTCF0:USTF0",1758535674393,0.97514806,112530.0,112520.0,0.93777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535674596,0.97514806,112530.0,112520.0,0.6646398]
["bitfinex-derivatives","BTCF0:USTF0",1758535674896,0.97514806,112530.0,112520.0,0.93777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535675100,0.97314806,112530.0,112520.0,0.93777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535676697,0.97014806,112530.0,112520.0,0.93777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535676896,0.97010806,112530.0,112520.0,0.93777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535677098,0.96994806,112530.0,112520.0,0.93777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535677294,0.96954806,112530.0,112520.0,1.29857804]
["bitfinex-derivatives","BTCF0:USTF0",1758535677491,0.96994806,112530.0,112520.0,1.0254398]
["bitfinex-derivatives","BTCF0:USTF0",1758535677686,0.96994806,112530.0,112520.0,0.3746398]
["bitfinex-derivatives","BTCF0:USTF0",1758535677894,0.11690806,112530.0,112520.0,0.3746398]
["bitfinex-derivatives","BTCF0:USTF0",1758535678199,0.96990806,112530.0,112520.0,0.64777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535678395,0.11690806,112530.0,112520.0,0.64777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535678594,0.96986806,112530.0,112520.0,0.64777804]
["bitfinex-derivatives","BTCF0:USTF0",1758535678797,0.96986806,112530.0,112520.0,0.55896824]
["bitfinex-derivatives","BTCF0:USTF0",1758535679296,0.96986806,112530.0,112520.0,0.64777814]
["bitfinex-derivatives","BTCF0:USTF0",1758535681199,0.99055637,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535683201,1.26369461,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535683803,1.62449461,112530.0,112520.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758535684003,1.62449461,112530.0,112510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758535684206,0.65582824,112520.0,112510.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758535684600,0.38269,112520.0,112510.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758535684801,0.65582824,112520.0,112510.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758535686008,0.65582824,112520.0,112510.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758535686208,0.66380824,112520.0,112510.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758535687204,0.02189,112520.0,112510.0,0.86942824]
["bitfinex-derivatives","BTCF0:USTF0",1758535687410,0.11134637,112530.0,112510.0,1.31904604]
["bitfinex-derivatives","BTCF0:USTF0",1758535687605,0.49403637,112530.0,112520.0,0.30842824]
["bitfinex-derivatives","BTCF0:USTF0",1758535687903,1.34663637,112530.0,112520.0,0.55842824]
["bitfinex-derivatives","BTCF0:USTF0",1758535688304,0.98583637,112530.0,112520.0,0.87842824]
["bitfinex-derivatives","BTCF0:USTF0",1758535688603,0.02108831,112530.0,112520.0,0.64723814]
["bitfinex-derivatives","BTCF0:USTF0",1758535688804,0.04955009,112550.0,112540.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1758535689004,0.02349,112560.0,112550.0,0.1014763]
["bitfinex-derivatives","BTCF0:USTF0",1758535689205,0.89466917,112560.0,112550.0,0.4640763]
["bitfinex-derivatives","BTCF0:USTF0",1758535689404,0.89466917,112560.0,112550.0,0.7140763]
["bitfinex-derivatives","BTCF0:USTF0",1758535689605,0.38123305,112570.0,112550.0,0.98721454]
["bitfinex-derivatives","BTCF0:USTF0",1758535689606,0.3608,112570.0,112550.0,0.98721454]
["bitfinex-derivatives","BTCF0:USTF0",1758535689802,1.23521,112570.0,112560.0,0.39720664]
["bitfinex-derivatives","BTCF0:USTF0",1758535690008,1.23601,112570.0,112560.0,0.99720664]
["bitfinex-derivatives","BTCF0:USTF0",1758535690198,1.23521,112570.0,112560.0,0.99720664]
["bitfinex-derivatives","BTCF0:USTF0",1758535690402,1.23561,112570.0,112560.0,0.3740684]
["bitfinex-derivatives","BTCF0:USTF0",1758535690600,1.30659903,112570.0,112560.0,0.3740684]
["bitfinex-derivatives","BTCF0:USTF0",1758535690805,1.31295903,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535691406,1.31595903,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535691805,1.33386455,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535692007,1.60700279,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535692310,1.3563058,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535692513,1.3562658,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535692710,0.48342455,112570.0,112560.0,0.55842824]
["bitfinex-derivatives","BTCF0:USTF0",1758535692906,1.33578455,112570.0,112560.0,0.55842824]
["bitfinex-derivatives","BTCF0:USTF0",1758535693105,1.33578455,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535694706,1.33562455,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535697519,1.60876279,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535697915,1.33562455,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535699716,1.60876279,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535699915,1.60476279,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535700115,1.60276279,112570.0,112560.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758535700521,1.6238322,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535700906,1.35037396,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535701109,1.6235122,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535701312,0.7716322,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535701615,0.87830941,112570.0,112560.0,1.25740654]
["bitfinex-derivatives","BTCF0:USTF0",1758535701918,0.89428375,112570.0,112560.0,1.25740654]
["bitfinex-derivatives","BTCF0:USTF0",1758535702115,0.91759375,112570.0,112560.0,1.25740654]
["bitfinex-derivatives","BTCF0:USTF0",1758535703217,0.91759375,112570.0,112560.0,0.6234683]
["bitfinex-derivatives","BTCF0:USTF0",1758535704013,0.91759375,112570.0,112560.0,0.89660654]
["bitfinex-derivatives","BTCF0:USTF0",1758535704518,0.91759375,112570.0,112560.0,0.6234683]
["bitfinex-derivatives","BTCF0:USTF0",1758535705022,0.91759375,112570.0,112560.0,0.89660654]
["bitfinex-derivatives","BTCF0:USTF0",1758535705715,0.91759375,112570.0,112560.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1758535707012,1.27839375,112570.0,112560.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1758535707208,0.91759375,112570.0,112560.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1758535707721,0.91739375,112570.0,112560.0,0.6234683]
["bitfinex-derivatives","BTCF0:USTF0",1758535708417,1.55133199,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535708616,0.69969199,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535708921,1.55121199,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535709121,1.27807375,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535709321,1.55121199,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535709822,1.57429549,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535710616,1.50577372,112570.0,112560.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1758535710819,1.71039019,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535711012,1.71039298,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535711222,1.50577651,112570.0,112560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535712017,1.71039298,112570.0,112550.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758535712223,0.79253294,112560.0,112550.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1758535712530,0.81561923,112560.0,112550.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1758535712822,0.82864115,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535713915,0.80528294,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535714119,0.80528294,112560.0,112550.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1758535715423,0.80528294,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535716425,0.82868315,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535716824,0.83268315,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535717216,0.83268367,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535717421,1.68392367,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535717726,1.68492367,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535717927,0.83368367,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535718126,1.68492367,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535718831,1.27569073,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535719022,0.83368367,112560.0,112550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758535719419,1.68488367,112560.0,112550.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758535719620,1.68488367,112560.0,112550.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758535720223,1.4674772,112560.0,112550.0,0.48897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535720423,1.4674772,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535720736,1.4679172,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535721036,1.26330073,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535721222,1.26326073,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535721535,1.44447647,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535722228,1.64909294,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535722531,1.67251887,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535726228,1.4679024,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535726533,1.44447647,112560.0,112550.0,0.48897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535726730,1.44447647,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535726927,1.46789904,112560.0,112550.0,0.48897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535727124,1.46785904,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535727324,1.44443647,112560.0,112550.0,0.48897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535727623,1.44443647,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535728136,1.64905294,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535729532,0.82135596,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535729730,1.44439647,112560.0,112550.0,0.3731463]
["bitfinex-derivatives","BTCF0:USTF0",1758535729931,1.46781945,112560.0,112550.0,0.3731463]
["bitfinex-derivatives","BTCF0:USTF0",1758535730132,0.90240298,112560.0,112550.0,0.3731463]
["bitfinex-derivatives","BTCF0:USTF0",1758535730333,1.08359647,112560.0,112550.0,0.3731463]
["bitfinex-derivatives","BTCF0:USTF0",1758535730523,1.08359647,112560.0,112550.0,0.57776277]
["bitfinex-derivatives","BTCF0:USTF0",1758535730724,1.44439647,112560.0,112550.0,0.48897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535731234,1.64901294,112560.0,112550.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1758535731433,1.44439647,112560.0,112550.0,0.48897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535731832,0.0054,112560.0,112550.0,1.03237924]
["bitfinex-derivatives","BTCF0:USTF0",1758535732032,0.0054,112560.0,112550.0,1.74317924]
["bitfinex-derivatives","BTCF0:USTF0",1758535732235,0.23130154,112580.0,112570.0,0.1231305]
["bitfinex-derivatives","BTCF0:USTF0",1758535732533,0.23130154,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535732534,0.76076832,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535732925,0.76116832,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535734531,1.09820832,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535735541,1.10320832,112580.0,112570.0,0.23897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535735838,1.17427595,112580.0,112570.0,0.23897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535737038,0.96965948,112580.0,112570.0,0.23897647]
["bitfinex-derivatives","BTCF0:USTF0",1758535737340,1.17427595,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535738338,0.32327595,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535738633,1.17411595,112580.0,112570.0,0.32774697]
["bitfinex-derivatives","BTCF0:USTF0",1758535738842,1.37873242,112580.0,112570.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758535740742,1.35115074,112580.0,112570.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758535741039,1.55576721,112580.0,112570.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758535741238,1.76038368,112580.0,112570.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758535741933,1.76836368,112580.0,112560.0,0.21789647]
["bitfinex-derivatives","BTCF0:USTF0",1758535742136,0.22570647,112570.0,112560.0,0.24015647]
["bitfinex-derivatives","BTCF0:USTF0",1758535742540,1.07642647,112570.0,112560.0,0.24015647]
["bitfinex-derivatives","BTCF0:USTF0",1758535742735,1.07642647,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535743036,1.43722647,112570.0,112550.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758535743238,1.43722647,112570.0,112550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535743239,0.22570647,112560.0,112550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535743439,0.22570647,112560.0,112550.0,0.24015647]
["bitfinex-derivatives","BTCF0:USTF0",1758535743646,0.45102166,112560.0,112550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535743942,0.81182166,112560.0,112550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535744333,0.40258872,112560.0,112550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535744537,0.60720519,112560.0,112550.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758535745238,0.60720519,112560.0,112550.0,0.24015647]
["bitfinex-derivatives","BTCF0:USTF0",1758535745448,0.89242872,112560.0,112550.0,0.93974267]
["bitfinex-derivatives","BTCF0:USTF0",1758535745948,0.04218872,112560.0,112550.0,0.94174267]
["bitfinex-derivatives","BTCF0:USTF0",1758535746240,0.0004,112560.0,112550.0,0.94174267]
["bitfinex-derivatives","BTCF0:USTF0",1758535746541,0.4676,112560.0,112550.0,0.95989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535746741,0.48869,112560.0,112550.0,0.95989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535747443,0.85104,112560.0,112550.0,1.50451022]
["bitfinex-derivatives","BTCF0:USTF0",1758535747745,0.85064,112560.0,112550.0,1.50451022]
["bitfinex-derivatives","BTCF0:USTF0",1758535747941,0.85104,112560.0,112550.0,1.29989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535748141,0.85104,112560.0,112550.0,1.50451022]
["bitfinex-derivatives","BTCF0:USTF0",1758535748439,0.85104,112560.0,112550.0,1.29989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535749143,0.87213,112560.0,112550.0,0.77527728]
["bitfinex-derivatives","BTCF0:USTF0",1758535749348,0.87213,112560.0,112550.0,0.97989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535756338,0.87213,112560.0,112550.0,0.98527728]
["bitfinex-derivatives","BTCF0:USTF0",1758535756546,0.87213,112560.0,112550.0,1.18989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535757044,0.87213,112560.0,112550.0,0.98527728]
["bitfinex-derivatives","BTCF0:USTF0",1758535757245,0.87213,112560.0,112550.0,1.18989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535764249,0.87213,112560.0,112550.0,1.26971121]
["bitfinex-derivatives","BTCF0:USTF0",1758535765648,1.07674647,112560.0,112550.0,0.95989375]
["bitfinex-derivatives","BTCF0:USTF0",1758535765952,1.07674647,112560.0,112550.0,0.36909375]
["bitfinex-derivatives","BTCF0:USTF0",1758535766652,1.07674647,112560.0,112550.0,0.07569108]
["bitfinex-derivatives","BTCF0:USTF0",1758535766847,1.43754647,112560.0,112550.0,0.07569108]
["bitfinex-derivatives","BTCF0:USTF0",1758535767054,1.43754647,112560.0,112550.0,0.05569108]
["bitfinex-derivatives","BTCF0:USTF0",1758535767254,1.68754647,112560.0,112550.0,0.26030755]
["bitfinex-derivatives","BTCF0:USTF0",1758535770052,1.68754647,112560.0,112550.0,0.34909415]
["bitfinex-derivatives","BTCF0:USTF0",1758535770451,1.68754647,112560.0,112550.0,0.14447768]
["bitfinex-derivatives","BTCF0:USTF0",1758535770655,1.48293,112560.0,112550.0,0.14447768]
["bitfinex-derivatives","BTCF0:USTF0",1758535771058,1.48293,112560.0,112550.0,0.05569108]
["bitfinex-derivatives","BTCF0:USTF0",1758535772162,1.5057696,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535773867,1.23293,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535774070,1.5057696,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535774372,1.5052096,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535774763,0.6551296,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535774964,1.5051296,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535775572,1.23229,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535775772,1.5051296,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535776268,0.6551296,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535776473,1.23225,112560.0,112550.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758535776877,1.23225,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535777973,1.23225,112560.0,112550.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758535778178,0.38229,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535778474,1.23217,112560.0,112550.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758535778779,1.23217,112560.0,112550.0,0.1263265]
["bitfinex-derivatives","BTCF0:USTF0",1758535779874,0.3612,112560.0,112550.0,0.3991661]
["bitfinex-derivatives","BTCF0:USTF0",1758535780176,0.85028,112560.0,112550.0,1.2999661]
["bitfinex-derivatives","BTCF0:USTF0",1758535780474,0.04153467,112570.0,112560.0,0.1251887]
["bitfinex-derivatives","BTCF0:USTF0",1758535780777,0.89217467,112570.0,112560.0,1.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1758535780977,0.89137467,112570.0,112560.0,1.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1758535781177,0.89177467,112570.0,112560.0,1.0488283]
["bitfinex-derivatives","BTCF0:USTF0",1758535782177,0.89177467,112570.0,112560.0,1.0498283]
["bitfinex-derivatives","BTCF0:USTF0",1758535784372,0.89177467,112570.0,112560.0,0.7598283]
["bitfinex-derivatives","BTCF0:USTF0",1758535784671,0.89161467,112570.0,112560.0,1.0398283]
["bitfinex-derivatives","BTCF0:USTF0",1758535784980,0.89161467,112570.0,112560.0,1.0198283]
["bitfinex-derivatives","BTCF0:USTF0",1758535785379,0.89161467,112570.0,112560.0,1.0698283]
["bitfinex-derivatives","BTCF0:USTF0",1758535786574,0.89161467,112570.0,112560.0,0.7598283]
["bitfinex-derivatives","BTCF0:USTF0",1758535786981,0.89161467,112570.0,112560.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758535787672,0.89161467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535788381,0.89161467,112570.0,112560.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758535790577,0.89161467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535791977,0.89161467,112570.0,112560.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758535793078,1.14161467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535794381,0.04193467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535794782,0.89117467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535799491,0.89117467,112570.0,112560.0,0.1261887]
["bitfinex-derivatives","BTCF0:USTF0",1758535800383,0.89117467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535800588,0.04193467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535800777,0.89101467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535801183,0.04193467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535801380,0.89089467,112570.0,112560.0,0.7598283]
["bitfinex-derivatives","BTCF0:USTF0",1758535801584,0.89089467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535801886,0.89089467,112570.0,112560.0,0.7598283]
["bitfinex-derivatives","BTCF0:USTF0",1758535802388,0.89089467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535802580,0.89089467,112570.0,112560.0,0.7598283]
["bitfinex-derivatives","BTCF0:USTF0",1758535802989,0.89089467,112570.0,112560.0,0.4869887]
["bitfinex-derivatives","BTCF0:USTF0",1758535803287,0.89089467,112570.0,112560.0,0.7598283]
["bitfinex-derivatives","BTCF0:USTF0",1758535805683,1.16373427,112570.0,112560.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758535805889,1.77453427,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758535806884,1.77753427,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758535807084,1.77753427,112570.0,112550.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758535807287,0.6694996,112560.0,112550.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758535807486,0.6694996,112560.0,112550.0,0.1097866]
["bitfinex-derivatives","BTCF0:USTF0",1758535808587,0.6694996,112560.0,112550.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758535808794,0.6694996,112560.0,112540.0,0.75317718]
["bitfinex-derivatives","BTCF0:USTF0",1758535809090,0.84872,112550.0,112540.0,1.07417718]
["bitfinex-derivatives","BTCF0:USTF0",1758535809293,0.87183,112550.0,112540.0,0.80133758]
["bitfinex-derivatives","BTCF0:USTF0",1758535810689,0.87183,112550.0,112540.0,1.07417718]
["bitfinex-derivatives","BTCF0:USTF0",1758535812691,0.87183,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535814902,0.87159,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535815995,0.87159,112550.0,112540.0,1.13593596]
["bitfinex-derivatives","BTCF0:USTF0",1758535816298,0.87159,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535818302,0.02311,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535818497,0.71903,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535818700,0.71903,112550.0,112540.0,0.86309636]
["bitfinex-derivatives","BTCF0:USTF0",1758535818899,0.71903,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535820201,0.71903,112550.0,112540.0,0.7832789]
["bitfinex-derivatives","BTCF0:USTF0",1758535820503,0.71903,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535821508,0.87123,112550.0,112540.0,1.13593596]
["bitfinex-derivatives","BTCF0:USTF0",1758535821805,0.87123,112550.0,112540.0,1.0561185]
["bitfinex-derivatives","BTCF0:USTF0",1758535822308,0.87123,112550.0,112540.0,1.13593596]
["bitfinex-derivatives","BTCF0:USTF0",1758535825605,0.2728396,112560.0,112540.0,1.13593596]
["bitfinex-derivatives","BTCF0:USTF0",1758535825606,0.02197,112560.0,112550.0,0.1251838]
["bitfinex-derivatives","BTCF0:USTF0",1758535825798,0.87001,112560.0,112550.0,0.3980234]
["bitfinex-derivatives","BTCF0:USTF0",1758535825992,0.87001,112560.0,112550.0,0.1251838]
["bitfinex-derivatives","BTCF0:USTF0",1758535826305,0.87041,112560.0,112550.0,0.1251838]
["bitfinex-derivatives","BTCF0:USTF0",1758535826801,0.87325,112560.0,112550.0,0.1251838]
["bitfinex-derivatives","BTCF0:USTF0",1758535828000,0.87425,112560.0,112550.0,0.1251838]
["bitfinex-derivatives","BTCF0:USTF0",1758535828699,0.02637,112560.0,112550.0,0.3980234]
["bitfinex-derivatives","BTCF0:USTF0",1758535828900,0.87425,112560.0,112550.0,0.6880234]
["bitfinex-derivatives","BTCF0:USTF0",1758535830205,0.87413,112560.0,112550.0,1.0488234]
["bitfinex-derivatives","BTCF0:USTF0",1758535830705,0.87365,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535830894,0.87405,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535831394,0.85104,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535831594,0.87301,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535832003,0.87297,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535832302,0.87297,112560.0,112550.0,0.7759838]
["bitfinex-derivatives","BTCF0:USTF0",1758535832504,0.87297,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535833005,0.86997,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535834606,0.02237,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535834906,0.86957,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535835099,0.86957,112560.0,112550.0,0.7759838]
["bitfinex-derivatives","BTCF0:USTF0",1758535835300,0.86997,112560.0,112550.0,0.98058456]
["bitfinex-derivatives","BTCF0:USTF0",1758535836308,0.86997,112560.0,112550.0,1.06040202]
["bitfinex-derivatives","BTCF0:USTF0",1758535836513,0.86981,112560.0,112550.0,1.06040202]
["bitfinex-derivatives","BTCF0:USTF0",1758535840700,0.84712,112560.0,112550.0,1.06040202]
["bitfinex-derivatives","BTCF0:USTF0",1758535840901,0.84752,112560.0,112550.0,1.06040202]
["bitfinex-derivatives","BTCF0:USTF0",1758535841098,0.0004,112560.0,112550.0,1.26500278]
["bitfinex-derivatives","BTCF0:USTF0",1758535841297,0.02044467,112570.0,112560.0,0.1019387]
["bitfinex-derivatives","BTCF0:USTF0",1758535841507,0.86832467,112570.0,112560.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535841705,0.02044467,112570.0,112560.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535841900,0.86792467,112570.0,112560.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535842910,0.86784467,112570.0,112560.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535844408,0.02084467,112570.0,112560.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535844607,0.86772467,112570.0,112560.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535845111,0.88969467,112570.0,112560.0,0.8259787]
["bitfinex-derivatives","BTCF0:USTF0",1758535845417,0.88969467,112570.0,112560.0,0.7159787]
["bitfinex-derivatives","BTCF0:USTF0",1758535845709,0.88969467,112570.0,112560.0,1.12518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535846906,0.04281467,112570.0,112560.0,1.12518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535847104,0.88957467,112570.0,112560.0,0.7159787]
["bitfinex-derivatives","BTCF0:USTF0",1758535847301,0.88957467,112570.0,112560.0,0.89518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535847505,0.86760467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535847800,0.86756467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535848211,0.02084467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535848405,0.86756467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535848804,0.86716467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535849005,0.86756467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535849510,0.86752467,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535849812,0.0004,112570.0,112560.0,1.16518022]
["bitfinex-derivatives","BTCF0:USTF0",1758535850013,0.0004,112570.0,112560.0,1.18330649]
["bitfinex-derivatives","BTCF0:USTF0",1758535850205,0.0004,112570.0,112560.0,1.63790725]
["bitfinex-derivatives","BTCF0:USTF0",1758535850408,0.04282126,112580.0,112570.0,0.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1758535850710,0.67162126,112580.0,112570.0,1.01057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535851108,0.67202126,112580.0,112570.0,1.01057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535852508,0.02125126,112580.0,112570.0,1.21517282]
["bitfinex-derivatives","BTCF0:USTF0",1758535852707,0.02085126,112580.0,112570.0,1.21517282]
["bitfinex-derivatives","BTCF0:USTF0",1758535853104,0.04322126,112580.0,112570.0,0.8059713]
["bitfinex-derivatives","BTCF0:USTF0",1758535853308,0.04322126,112580.0,112570.0,1.01057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535854309,0.02125126,112580.0,112570.0,1.46517282]
["bitfinex-derivatives","BTCF0:USTF0",1758535854615,0.02125126,112580.0,112570.0,2.39131028]
["bitfinex-derivatives","BTCF0:USTF0",1758535855011,0.02085126,112580.0,112570.0,2.4049726]
["bitfinex-derivatives","BTCF0:USTF0",1758535855213,0.02125126,112580.0,112570.0,2.4049726]
["bitfinex-derivatives","BTCF0:USTF0",1758535857819,0.02085126,112580.0,112570.0,2.4049726]
["bitfinex-derivatives","BTCF0:USTF0",1758535858017,0.02125126,112580.0,112570.0,2.4049726]
["bitfinex-derivatives","BTCF0:USTF0",1758535860210,0.02125126,112580.0,112570.0,2.4046926]
["bitfinex-derivatives","BTCF0:USTF0",1758535860711,0.0004,112580.0,112570.0,1.01057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535861917,0.0004,112580.0,112570.0,1.21517282]
["bitfinex-derivatives","BTCF0:USTF0",1758535862821,0.27149,112580.0,112570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758535863014,0.47609076,112580.0,112570.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758535863215,0.47609076,112580.0,112570.0,0.60180076]
["bitfinex-derivatives","BTCF0:USTF0",1758535863416,0.27149,112580.0,112570.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758535863720,0.27149,112580.0,112570.0,0.24100076]
["bitfinex-derivatives","BTCF0:USTF0",1758535865219,0.27149,112580.0,112570.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758535865416,0.27149,112580.0,112570.0,0.98057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535865821,0.27149,112580.0,112570.0,0.69057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535866023,0.27149,112580.0,112570.0,0.96057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535866724,0.86681,112580.0,112570.0,0.98057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535866925,0.0004,112580.0,112570.0,0.98057206]
["bitfinex-derivatives","BTCF0:USTF0",1758535867418,1.08607683,112590.0,112580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758535867615,1.08597683,112590.0,112580.0,0.60109076]
["bitfinex-derivatives","BTCF0:USTF0",1758535868525,0.03565607,112590.0,112580.0,0.60109076]
["bitfinex-derivatives","BTCF0:USTF0",1758535868825,1.08997683,112590.0,112580.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758535869017,1.08997683,112590.0,112580.0,0.24029076]
["bitfinex-derivatives","BTCF0:USTF0",1758535870119,0.88537607,112590.0,112580.0,0.24029076]
["bitfinex-derivatives","BTCF0:USTF0",1758535870325,1.08997683,112590.0,112580.0,0.24029076]
["bitfinex-derivatives","BTCF0:USTF0",1758535870627,0.88537607,112590.0,112580.0,0.24029076]
["bitfinex-derivatives","BTCF0:USTF0",1758535870821,1.08997683,112590.0,112580.0,0.24029076]
["bitfinex-derivatives","BTCF0:USTF0",1758535871023,0.24425683,112590.0,112580.0,0.24029076]
["bitfinex-derivatives","BTCF0:USTF0",1758535871224,0.03965607,112590.0,112580.0,0.80569152]
["bitfinex-derivatives","BTCF0:USTF0",1758535871522,1.08981683,112590.0,112580.0,0.60109076]
["bitfinex-derivatives","BTCF0:USTF0",1758535871727,0.88441607,112590.0,112580.0,0.60109076]
["bitfinex-derivatives","BTCF0:USTF0",1758535871928,0.88481607,112590.0,112580.0,0.60109076]
["bitfinex-derivatives","BTCF0:USTF0",1758535872334,0.03925607,112590.0,112580.0,0.68985416]
["bitfinex-derivatives","BTCF0:USTF0",1758535872522,0.03925607,112590.0,112580.0,1.21445492]
["bitfinex-derivatives","BTCF0:USTF0",1758535872826,0.01776607,112590.0,112580.0,1.23235809]
["bitfinex-derivatives","BTCF0:USTF0",1758535873029,0.86364607,112590.0,112580.0,1.23235809]
["bitfinex-derivatives","BTCF0:USTF0",1758535874530,0.84988,112590.0,112580.0,1.23235809]
["bitfinex-derivatives","BTCF0:USTF0",1758535874733,0.87095,112590.0,112580.0,0.82315657]
["bitfinex-derivatives","BTCF0:USTF0",1758535874924,0.87095,112590.0,112580.0,1.23235809]
["bitfinex-derivatives","BTCF0:USTF0",1758535875429,0.87095,112590.0,112580.0,0.73439317]
["bitfinex-derivatives","BTCF0:USTF0",1758535875617,1.32555076,112590.0,112580.0,0.25819393]
["bitfinex-derivatives","BTCF0:USTF0",1758535876227,1.12095,112590.0,112580.0,0.25819393]
["bitfinex-derivatives","BTCF0:USTF0",1758535876429,1.32555076,112590.0,112580.0,0.25819393]
["bitfinex-derivatives","BTCF0:USTF0",1758535876629,1.12095,112590.0,112580.0,0.25819393]
["bitfinex-derivatives","BTCF0:USTF0",1758535876830,1.32555076,112590.0,112580.0,0.05359317]
["bitfinex-derivatives","BTCF0:USTF0",1758535877122,1.48175,112590.0,112580.0,0.25819393]
["bitfinex-derivatives","BTCF0:USTF0",1758535877330,1.68635076,112590.0,112580.0,0.25819393]
["bitfinex-derivatives","BTCF0:USTF0",1758535877622,1.89095152,112590.0,112560.0,0.65608627]
["bitfinex-derivatives","BTCF0:USTF0",1758535877825,0.22567076,112570.0,112560.0,0.46790703]
["bitfinex-derivatives","BTCF0:USTF0",1758535878130,0.87968151,112570.0,112560.0,0.46790703]
["bitfinex-derivatives","BTCF0:USTF0",1758535878629,0.86635,112570.0,112560.0,0.67250779]
["bitfinex-derivatives","BTCF0:USTF0",1758535878823,0.86635,112570.0,112560.0,0.67350779]
["bitfinex-derivatives","BTCF0:USTF0",1758535879025,0.86635,112570.0,112560.0,0.47290703]
["bitfinex-derivatives","BTCF0:USTF0",1758535879428,0.88013017,112570.0,112560.0,0.47290703]
["bitfinex-derivatives","BTCF0:USTF0",1758535880031,0.88013017,112570.0,112560.0,1.12308689]
["bitfinex-derivatives","BTCF0:USTF0",1758535880228,0.86635,112570.0,112560.0,1.12308689]
["bitfinex-derivatives","BTCF0:USTF0",1758535880424,0.93833527,112570.0,112560.0,1.12308689]
["bitfinex-derivatives","BTCF0:USTF0",1758535881529,0.93829527,112570.0,112560.0,1.12308689]
["bitfinex-derivatives","BTCF0:USTF0",1758535881929,0.93829527,112570.0,112560.0,1.12208689]
["bitfinex-derivatives","BTCF0:USTF0",1758535882128,0.93789527,112570.0,112560.0,1.12208689]
["bitfinex-derivatives","BTCF0:USTF0",1758535882529,0.86631,112570.0,112560.0,1.12208689]
["bitfinex-derivatives","BTCF0:USTF0",1758535882730,0.86671,112570.0,112560.0,1.12208689]
["bitfinex-derivatives","BTCF0:USTF0",1758535883024,0.0004,112570.0,112560.0,1.12208689]
["bitfinex-derivatives","BTCF0:USTF0",1758535883223,0.02084538,112580.0,112570.0,0.0887712]
["bitfinex-derivatives","BTCF0:USTF0",1758535883431,0.04191538,112580.0,112570.0,1.23345272]
["bitfinex-derivatives","BTCF0:USTF0",1758535883725,0.04191538,112580.0,112570.0,1.02885196]
["bitfinex-derivatives","BTCF0:USTF0",1758535883933,0.02084538,112580.0,112570.0,1.23345272]
["bitfinex-derivatives","BTCF0:USTF0",1758535884528,0.02124538,112580.0,112570.0,1.02885196]
["bitfinex-derivatives","BTCF0:USTF0",1758535885735,0.24916614,112580.0,112570.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1758535885935,0.24916614,112580.0,112570.0,0.94008076]
["bitfinex-derivatives","BTCF0:USTF0",1758535886137,0.04456538,112580.0,112570.0,1.02885196]
["bitfinex-derivatives","BTCF0:USTF0",1758535890330,0.04456538,112580.0,112570.0,1.23345272]
["bitfinex-derivatives","BTCF0:USTF0",1758535890529,0.04456538,112580.0,112570.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1758535890530,0.24916614,112580.0,112570.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1758535890730,0.04456538,112580.0,112570.0,1.02885176]
["bitfinex-derivatives","BTCF0:USTF0",1758535891235,0.04456538,112580.0,112570.0,0.824251]
["bitfinex-derivatives","BTCF0:USTF0",1758535891629,0.04456538,112580.0,112570.0,1.02885176]
["bitfinex-derivatives","BTCF0:USTF0",1758535892538,0.04456538,112580.0,112570.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758535893035,0.04456538,112580.0,112570.0,0.66821518]
["bitfinex-derivatives","BTCF0:USTF0",1758535893434,0.04456538,112580.0,112570.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758535893937,0.04456538,112580.0,112570.0,0.66821518]
["bitfinex-derivatives","BTCF0:USTF0",1758535894233,0.04456538,112580.0,112570.0,0.70821518]
["bitfinex-derivatives","BTCF0:USTF0",1758535894437,0.04456538,112580.0,112570.0,0.79698618]
["bitfinex-derivatives","BTCF0:USTF0",1758535894739,0.04456538,112580.0,112570.0,1.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1758535895141,0.88928538,112580.0,112570.0,1.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1758535895839,0.88888538,112580.0,112570.0,1.04698618]
["bitfinex-derivatives","BTCF0:USTF0",1758535896036,0.88928538,112580.0,112570.0,1.04746618]
["bitfinex-derivatives","BTCF0:USTF0",1758535897342,0.88928538,112580.0,112570.0,0.774731]
["bitfinex-derivatives","BTCF0:USTF0",1758535897639,0.88928538,112580.0,112570.0,1.04746618]
["bitfinex-derivatives","BTCF0:USTF0",1758535898142,0.88928538,112580.0,112570.0,1.12971618]
["bitfinex-derivatives","BTCF0:USTF0",1758535900140,0.04456538,112580.0,112570.0,1.12971618]
["bitfinex-derivatives","BTCF0:USTF0",1758535900339,0.88912538,112580.0,112570.0,1.12971618]
["bitfinex-derivatives","BTCF0:USTF0",1758535904542,0.88912538,112580.0,112570.0,1.20255618]
["bitfinex-derivatives","BTCF0:USTF0",1758535906645,0.88912538,112580.0,112570.0,1.20355618]
["bitfinex-derivatives","BTCF0:USTF0",1758535906945,0.86828,112580.0,112570.0,1.20355618]
["bitfinex-derivatives","BTCF0:USTF0",1758535907442,0.86828,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535911345,0.86828,112580.0,112570.0,0.934821]
["bitfinex-derivatives","BTCF0:USTF0",1758535911542,0.86828,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535913548,0.02372,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535913749,0.86784,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535914248,0.02372,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535914449,0.86772,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535914944,0.0004,112580.0,112570.0,1.20755618]
["bitfinex-derivatives","BTCF0:USTF0",1758535915248,0.01381542,112590.0,112580.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1758535915249,0.0001,112590.0,112580.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1758535915443,0.57927,112600.0,112590.0,0.1236354]
["bitfinex-derivatives","BTCF0:USTF0",1758535915639,0.57917,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535916653,0.58217,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535919363,0.58317,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535919660,0.59589294,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535919863,0.59509294,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535920063,0.59549294,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535921452,0.02561,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535921656,0.86925,112600.0,112590.0,1.00717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535922963,0.86925,112600.0,112590.0,0.75717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535923163,0.86925,112600.0,112590.0,1.02717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535924479,0.88213993,112600.0,112590.0,0.4844354]
["bitfinex-derivatives","BTCF0:USTF0",1758535924668,0.88213993,112600.0,112590.0,0.75717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535925164,0.88213993,112600.0,112590.0,0.4844354]
["bitfinex-derivatives","BTCF0:USTF0",1758535925363,0.88213993,112600.0,112590.0,0.75717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535926066,0.88213993,112600.0,112590.0,0.4844354]
["bitfinex-derivatives","BTCF0:USTF0",1758535926264,0.88213993,112600.0,112590.0,0.75717058]
["bitfinex-derivatives","BTCF0:USTF0",1758535926864,1.76567511,112600.0,112580.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758535927060,0.88223993,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758535927260,0.88213993,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758535927460,0.88213993,112600.0,112590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758535928867,0.88113993,112600.0,112590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758535929164,1.24193993,112600.0,112590.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758535929567,1.24193993,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535929772,1.24293993,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535930462,1.51567511,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535932672,1.76567511,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535934165,1.78974858,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535935379,0.94610858,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535935670,1.78930858,112600.0,112590.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758535936068,1.5165734,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535936373,1.78930858,112600.0,112590.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758535936875,1.78930858,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535938571,1.78918858,112600.0,112590.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758535939560,0.94610858,112600.0,112590.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758535939762,1.78906858,112600.0,112590.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1758535940168,1.78906858,112600.0,112590.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758535941168,1.53906858,112600.0,112590.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758535942174,0.69610858,112600.0,112590.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758535942377,1.53902858,112600.0,112590.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758535942775,0.69610858,112600.0,112590.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758535942974,1.53898858,112600.0,112590.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1758535944674,1.2662134,112600.0,112590.0,0.39038518]
["bitfinex-derivatives","BTCF0:USTF0",1758535944874,1.2658134,112600.0,112590.0,0.39073518]
["bitfinex-derivatives","BTCF0:USTF0",1758535945070,0.4233734,112600.0,112590.0,0.47949058]
["bitfinex-derivatives","BTCF0:USTF0",1758535945376,1.53886858,112600.0,112590.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1758535945773,1.53886858,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535947074,1.51479511,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535948979,1.51471511,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535950383,0.67203511,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535950583,1.51463511,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535951283,1.53867925,112600.0,112590.0,0.1941353]
["bitfinex-derivatives","BTCF0:USTF0",1758535951985,1.53867925,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535952284,1.53874692,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535952784,1.67493646,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535953681,0.83245646,112600.0,112590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1758535953881,1.67493646,112600.0,112590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1758535954082,1.4704341,112600.0,112590.0,0.32250236]
["bitfinex-derivatives","BTCF0:USTF0",1758535955584,1.67493646,112600.0,112590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1758535957080,1.67493646,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535959276,1.67493646,112600.0,112590.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1758535960289,1.26593174,112600.0,112590.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1758535960488,1.67493646,112600.0,112590.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1758535963188,1.67493646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535963790,1.4704341,112600.0,112590.0,0.39532236]
["bitfinex-derivatives","BTCF0:USTF0",1758535963984,1.4704341,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535964185,1.67493646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535964785,1.67493646,112600.0,112590.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1758535966794,1.67493646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535969198,1.26593174,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535969396,1.67493646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535978404,1.26593174,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535978703,1.67493646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535979605,1.26593174,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535979796,1.67493646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535982099,0.83245646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535982305,1.67353646,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535983605,1.26453174,112600.0,112590.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758535983802,0.90365174,112600.0,112590.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1758535984002,1.31265646,112600.0,112590.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1758535984200,0.47165646,112600.0,112590.0,0.279615]
["bitfinex-derivatives","BTCF0:USTF0",1758535984400,1.67345646,112600.0,112590.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1758535986005,1.67345646,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758535986908,1.67345646,112600.0,112590.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1758535987911,1.67345646,112600.0,112590.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1758535988609,1.67329646,112600.0,112590.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1758535995817,1.67329646,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758535996717,1.67273646,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758535997017,1.67273646,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758535998119,1.26373174,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758535998314,1.67273646,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758536000818,1.26373174,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758536001117,1.67273646,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758536003022,1.26373174,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758536003316,1.67237646,112600.0,112590.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1758536004522,1.67229646,112600.0,112590.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1758536004918,1.4677941,112600.0,112590.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1758536006121,1.67229646,112600.0,112590.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1758536010828,1.67229646,112600.0,112590.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1758536012431,1.67229646,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536013634,1.26329174,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536013930,1.67129646,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536014626,1.53498175,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536014829,1.53598175,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536015029,1.53298175,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536015329,1.53250175,112600.0,112590.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1758536015729,1.53550175,112600.0,112590.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1758536018630,1.53550175,112600.0,112590.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1758536020932,1.53550175,112600.0,112590.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1758536021134,1.53550175,112600.0,112590.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1758536021333,1.53550175,112600.0,112590.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758536022629,1.53550175,112600.0,112590.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1758536024235,1.53550175,112600.0,112590.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758536028436,1.26281174,112600.0,112590.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758536028637,1.53550175,112600.0,112590.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758536028839,1.53550175,112600.0,112590.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1758536029137,1.53550175,112600.0,112590.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758536034646,1.53550175,112600.0,112590.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1758536035039,1.26281174,112600.0,112590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758536035445,1.53550175,112600.0,112590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758536035741,1.26281174,112600.0,112590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758536035942,1.53550175,112600.0,112590.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758536040644,1.53550175,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536041152,1.53390175,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536042455,0.69614175,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536042757,0.42345174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536042954,1.26109174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536044955,0.42345174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536045160,1.26109174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536045359,1.26069174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536045755,0.89989174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536045956,0.90029174,112600.0,112590.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758536047562,0.90017174,112600.0,112590.0,0.66954541]
["bitfinex-derivatives","BTCF0:USTF0",1758536047756,0.90017174,112600.0,112590.0,1.03034541]
["bitfinex-derivatives","BTCF0:USTF0",1758536048262,0.90017174,112600.0,112590.0,0.3968554]
["bitfinex-derivatives","BTCF0:USTF0",1758536048563,0.90017174,112600.0,112590.0,0.1268554]
["bitfinex-derivatives","BTCF0:USTF0",1758536050065,0.89985174,112600.0,112590.0,0.1268554]
["bitfinex-derivatives","BTCF0:USTF0",1758536050659,0.89985174,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536051465,0.03849993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536051653,0.74121993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536051858,0.74081993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536052062,0.74121993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536052266,0.03849993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536052667,0.87557993,112600.0,112590.0,1.1004754]
["bitfinex-derivatives","BTCF0:USTF0",1758536052865,0.87157993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536061664,0.87157993,112600.0,112590.0,1.1004754]
["bitfinex-derivatives","BTCF0:USTF0",1758536061865,0.87157993,112600.0,112590.0,1.37316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536062371,0.87157993,112600.0,112590.0,1.08316541]
["bitfinex-derivatives","BTCF0:USTF0",1758536062571,0.87157993,112600.0,112590.0,0.8104754]
["bitfinex-derivatives","BTCF0:USTF0",1758536063467,1.14426994,112600.0,112590.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1758536063872,1.14426994,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536064273,0.30718994,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536064476,0.87081993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536065072,0.03449993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536065269,0.87077993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536067879,0.87077993,112600.0,112590.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1758536068679,0.87077993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536070783,0.87077993,112600.0,112590.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1758536070980,0.87077993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536071283,0.87077993,112600.0,112590.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1758536073189,1.14346994,112600.0,112590.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1758536073391,1.14346994,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536074080,0.87077993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536074493,0.03449993,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536074691,1.07474737,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536076289,1.07458737,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536077790,1.09883421,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536083296,1.09883421,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536083496,1.09883421,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536084194,1.07458737,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536084894,1.07402737,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536085689,1.07402737,112600.0,112590.0,0.1996754]
["bitfinex-derivatives","BTCF0:USTF0",1758536085889,1.07402737,112600.0,112590.0,0.40416284]
["bitfinex-derivatives","BTCF0:USTF0",1758536086694,1.07402737,112600.0,112590.0,0.48640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536089697,1.07374737,112600.0,112590.0,0.48640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536089897,1.07374737,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536090199,1.07374737,112600.0,112590.0,0.48640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536090398,1.07374737,112600.0,112590.0,0.79640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536090599,1.07374737,112600.0,112590.0,0.48640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536090799,1.07374737,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536091201,0.86925993,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536091404,1.07374737,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536092795,0.05876405,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536093001,1.09785149,112600.0,112590.0,0.48640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536093300,1.09785149,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536094001,0.89336405,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536094196,0.05876405,112600.0,112590.0,0.78640284]
["bitfinex-derivatives","BTCF0:USTF0",1758536094398,0.05876405,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536094595,0.05876405,112600.0,112590.0,1.61169028]
["bitfinex-derivatives","BTCF0:USTF0",1758536094795,0.89284405,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536095101,0.89324405,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536095600,0.05876405,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536095800,0.89320405,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536096197,0.86893993,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536097301,0.03449993,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536097502,0.86889993,112600.0,112590.0,1.40720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536101908,0.86889993,112600.0,112590.0,1.43720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536103104,0.86889993,112600.0,112590.0,1.19720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536103303,0.84736993,112600.0,112590.0,1.42720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536104010,0.84716993,112600.0,112590.0,1.43720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536104208,0.84716993,112600.0,112590.0,1.09720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536104408,0.84716993,112600.0,112590.0,1.41720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536105111,0.84716993,112600.0,112590.0,1.09720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536105308,0.83428,112600.0,112590.0,1.36720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536105508,0.0004,112600.0,112590.0,1.36720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536106108,0.83416,112600.0,112590.0,1.36720284]
["bitfinex-derivatives","BTCF0:USTF0",1758536106312,0.83416,112600.0,112590.0,1.32169028]
["bitfinex-derivatives","BTCF0:USTF0",1758536106909,0.83376,112600.0,112590.0,1.32169028]
["bitfinex-derivatives","BTCF0:USTF0",1758536107113,0.0004,112600.0,112590.0,1.32169028]
["bitfinex-derivatives","BTCF0:USTF0",1758536107820,0.75737015,112610.0,112600.0,0.1233768]
["bitfinex-derivatives","BTCF0:USTF0",1758536108117,0.96175759,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536108318,0.96255759,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536109118,0.75907015,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536109318,0.96355759,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536109920,0.75907015,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536110111,0.96355759,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536110520,0.75907015,112610.0,112600.0,0.68866424]
["bitfinex-derivatives","BTCF0:USTF0",1758536110718,0.96355759,112610.0,112600.0,0.77089424]
["bitfinex-derivatives","BTCF0:USTF0",1758536110920,0.96655759,112610.0,112600.0,0.77177424]
["bitfinex-derivatives","BTCF0:USTF0",1758536111119,0.76207015,112610.0,112600.0,0.77177424]
["bitfinex-derivatives","BTCF0:USTF0",1758536111319,0.96655759,112610.0,112600.0,0.77177424]
["bitfinex-derivatives","BTCF0:USTF0",1758536111623,0.96655759,112610.0,112600.0,0.84485424]
["bitfinex-derivatives","BTCF0:USTF0",1758536112409,0.76207015,112610.0,112600.0,0.84485424]
["bitfinex-derivatives","BTCF0:USTF0",1758536112912,0.96655759,112610.0,112600.0,0.6403668]
["bitfinex-derivatives","BTCF0:USTF0",1758536113114,1.57735759,112610.0,112600.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1758536113813,1.21655759,112610.0,112600.0,0.48405464]
["bitfinex-derivatives","BTCF0:USTF0",1758536115018,0.59035759,112610.0,112600.0,0.48405464]
["bitfinex-derivatives","BTCF0:USTF0",1758536115221,0.96919015,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536115419,1.17367759,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536115926,1.17367759,112610.0,112600.0,0.48405464]
["bitfinex-derivatives","BTCF0:USTF0",1758536121021,0.13587015,112610.0,112600.0,0.94854208]
["bitfinex-derivatives","BTCF0:USTF0",1758536121229,0.13507015,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536121525,0.96443015,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536121923,0.13147015,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536122125,0.96399015,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536122325,0.96439015,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536122919,0.95370862,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536125722,0.95370862,112610.0,112600.0,0.6403672]
["bitfinex-derivatives","BTCF0:USTF0",1758536125929,1.15819606,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536126127,0.95370862,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536127533,0.96433369,112610.0,112600.0,1.30934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536127733,1.16882113,112610.0,112600.0,1.04934208]
["bitfinex-derivatives","BTCF0:USTF0",1758536128033,1.16882113,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536131335,0.33590113,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536131537,1.16846113,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536131738,1.16842113,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536132036,1.16838113,112610.0,112600.0,0.84485464]
["bitfinex-derivatives","BTCF0:USTF0",1758536134839,1.16838113,112610.0,112600.0,0.75610744]
["bitfinex-derivatives","BTCF0:USTF0",1758536135739,1.16838113,112610.0,112600.0,0.39530744]
["bitfinex-derivatives","BTCF0:USTF0",1758536136040,1.57469369,112610.0,112600.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1758536136240,1.77918113,112610.0,112600.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758536136433,1.98366857,112610.0,112600.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758536136734,1.87144121,112610.0,112600.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758536139142,1.03896121,112610.0,112600.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758536139342,0.78896121,112610.0,112600.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758536139545,1.62112121,112610.0,112600.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1758536140944,1.62112121,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536143347,1.59705828,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536144243,1.62108355,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536145445,1.62088355,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536146245,0.51623896,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536146443,1.34811896,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536146638,1.62080355,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536147048,0.51623896,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536147248,1.62076355,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536147449,1.59673828,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536150844,0.76489828,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536151050,1.59669828,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536151446,0.76489828,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536151647,1.59665828,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536153154,1.62067691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536157653,1.62047691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536160563,1.34779232,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536160862,0.78891691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536161252,1.62039691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536162261,1.62039691,112610.0,112600.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758536162761,1.62039691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536166264,1.65223884,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536169874,0.82075884,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536170170,1.65191884,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536170966,0.54807425,112610.0,112600.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758536171166,1.65191884,112610.0,112600.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758536171671,1.65191884,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536171873,0.82075884,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536172073,1.65191884,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536173075,1.65191884,112610.0,112600.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758536174176,1.62007691,112610.0,112600.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758536174376,1.62007691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536177782,0.78891691,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536177977,0.78891691,112610.0,112600.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1758536178281,0.78891691,112610.0,112600.0,1.46346929]
["bitfinex-derivatives","BTCF0:USTF0",1758536178282,0.96535926,112610.0,112600.0,1.46346929]
["bitfinex-derivatives","BTCF0:USTF0",1758536178480,0.96575926,112610.0,112600.0,1.46346929]
["bitfinex-derivatives","BTCF0:USTF0",1758536178681,0.96575926,112610.0,112600.0,1.1907847]
["bitfinex-derivatives","BTCF0:USTF0",1758536179679,0.96575926,112610.0,112600.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1758536179973,1.23844385,112610.0,112600.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1758536180278,1.59924385,112610.0,112600.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1758536187386,1.60040874,112610.0,112600.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1758536187679,1.60040874,112610.0,112600.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1758536187884,1.60040874,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536188078,1.60040874,112610.0,112600.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1758536189085,1.60040874,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536192181,1.32732415,112610.0,112600.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1758536192386,0.76948874,112610.0,112600.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1758536192589,1.59992874,112610.0,112600.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1758536192790,0.76948874,112610.0,112600.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1758536193082,1.59992874,112610.0,112600.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1758536193683,1.59992874,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536196994,3.47064874,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536198592,3.60696703,112610.0,112600.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1758536198789,0.96620415,112610.0,112600.0,1.11090288]
["bitfinex-derivatives","BTCF0:USTF0",1758536199093,0.96620415,112610.0,112600.0,1.36594644]
["bitfinex-derivatives","BTCF0:USTF0",1758536199292,0.96580415,112610.0,112600.0,1.32044788]
["bitfinex-derivatives","BTCF0:USTF0",1758536199492,0.94098063,112610.0,112600.0,1.32044788]
["bitfinex-derivatives","BTCF0:USTF0",1758536199694,0.94058063,112610.0,112600.0,1.32044788]
["bitfinex-derivatives","BTCF0:USTF0",1758536199896,0.94098063,112610.0,112600.0,1.32044788]
["bitfinex-derivatives","BTCF0:USTF0",1758536200094,0.11070063,112610.0,112600.0,1.32044788]
["bitfinex-derivatives","BTCF0:USTF0",1758536200298,0.94094063,112610.0,112600.0,1.32044788]
["bitfinex-derivatives","BTCF0:USTF0",1758536201401,0.94094063,112610.0,112600.0,1.32144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536201594,0.94094063,112610.0,112600.0,1.34144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536201800,1.14644207,112610.0,112600.0,1.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536202401,0.94194063,112610.0,112600.0,1.36144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536202902,0.94194063,112610.0,112600.0,0.662445]
["bitfinex-derivatives","BTCF0:USTF0",1758536203401,0.94194063,112610.0,112600.0,1.13694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536203597,0.94194063,112610.0,112600.0,0.662445]
["bitfinex-derivatives","BTCF0:USTF0",1758536203804,0.94194063,112610.0,112600.0,1.18694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536203997,1.14644207,112610.0,112600.0,1.39144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536204197,0.94194063,112610.0,112600.0,1.64144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536204905,0.94194063,112610.0,112600.0,1.62144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536205802,0.94194063,112610.0,112600.0,1.32144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536205996,0.94194063,112610.0,112600.0,1.58144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536207204,0.94194063,112610.0,112600.0,1.32144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536207394,1.14644207,112610.0,112600.0,1.16694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536209600,1.14644207,112610.0,112600.0,0.962445]
["bitfinex-derivatives","BTCF0:USTF0",1758536209808,1.14644207,112610.0,112600.0,0.86694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536210009,0.94194063,112610.0,112600.0,1.17694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536210305,1.14644207,112610.0,112600.0,1.17694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536210493,0.94194063,112610.0,112600.0,0.86694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536210700,1.14644207,112610.0,112600.0,0.86694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536212106,0.94194063,112610.0,112600.0,1.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536212407,1.14644207,112610.0,112600.0,1.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536214009,0.94194063,112610.0,112600.0,1.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536214308,1.17323183,112610.0,112600.0,1.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536215405,0.96873039,112610.0,112600.0,1.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536215604,1.17323183,112610.0,112600.0,0.86694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536216109,1.17323183,112610.0,112600.0,1.12694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536217515,0.34299183,112610.0,112600.0,1.12694644]
["bitfinex-derivatives","BTCF0:USTF0",1758536217717,1.17263183,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536218813,0.13849039,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536219009,0.96813039,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536219308,0.96773039,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536219511,0.96813039,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536220104,0.96868869,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536221111,0.13904869,112610.0,112600.0,0.922445]
["bitfinex-derivatives","BTCF0:USTF0",1758536221316,0.96860869,112610.0,112600.0,0.922445]
["bitfinex-derivatives","BTCF0:USTF0",1758536221614,0.96852869,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536222205,0.90755556,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536222407,0.07847556,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536222605,0.90795556,112610.0,112600.0,1.33144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536223915,0.0082219,112610.0,112600.0,1.78594932]
["bitfinex-derivatives","BTCF0:USTF0",1758536224305,0.0078219,112610.0,112600.0,1.78594932]
["bitfinex-derivatives","BTCF0:USTF0",1758536224505,0.0082219,112610.0,112600.0,1.78594932]
["bitfinex-derivatives","BTCF0:USTF0",1758536224812,0.0078219,112610.0,112600.0,1.78594932]
["bitfinex-derivatives","BTCF0:USTF0",1758536225014,0.0082219,112610.0,112600.0,1.78594932]
["bitfinex-derivatives","BTCF0:USTF0",1758536225510,0.0082219,112610.0,112600.0,1.58144788]
["bitfinex-derivatives","BTCF0:USTF0",1758536225714,0.0082219,112610.0,112600.0,1.6507352]
["bitfinex-derivatives","BTCF0:USTF0",1758536227820,0.0082219,112610.0,112600.0,2.4800152]
["bitfinex-derivatives","BTCF0:USTF0",1758536228223,0.0082219,112610.0,112600.0,2.68451664]
["bitfinex-derivatives","BTCF0:USTF0",1758536228419,0.0082219,112610.0,112600.0,2.4799352]
["bitfinex-derivatives","BTCF0:USTF0",1758536230018,0.0082219,112610.0,112600.0,2.68443664]
["bitfinex-derivatives","BTCF0:USTF0",1758536231522,0.0082219,112610.0,112600.0,2.68343664]
["bitfinex-derivatives","BTCF0:USTF0",1758536231724,0.0072219,112610.0,112600.0,2.66743664]
["bitfinex-derivatives","BTCF0:USTF0",1758536231918,0.0082219,112610.0,112600.0,2.69143664]
["bitfinex-derivatives","BTCF0:USTF0",1758536232920,0.0082219,112610.0,112600.0,1.86223664]
["bitfinex-derivatives","BTCF0:USTF0",1758536233824,0.0082219,112610.0,112600.0,1.86123664]
["bitfinex-derivatives","BTCF0:USTF0",1758536236526,0.0082219,112610.0,112600.0,2.69015664]
["bitfinex-derivatives","BTCF0:USTF0",1758536237424,0.0082219,112610.0,112600.0,2.69007664]
["bitfinex-derivatives","BTCF0:USTF0",1758536237625,0.0082219,112610.0,112600.0,1.86123664]
["bitfinex-derivatives","BTCF0:USTF0",1758536238120,0.0082219,112610.0,112600.0,1.6567352]
["bitfinex-derivatives","BTCF0:USTF0",1758536239721,0.0082219,112610.0,112600.0,1.86123664]
["bitfinex-derivatives","BTCF0:USTF0",1758536246636,0.0082219,112610.0,112600.0,1.86097664]
["bitfinex-derivatives","BTCF0:USTF0",1758536248034,0.0082219,112610.0,112600.0,1.6564752]
["bitfinex-derivatives","BTCF0:USTF0",1758536248928,0.0082219,112610.0,112600.0,1.86097664]
["bitfinex-derivatives","BTCF0:USTF0",1758536257442,0.0001,112620.0,112610.0,0.0887373]
["bitfinex-derivatives","BTCF0:USTF0",1758536257634,0.0009,112630.0,112620.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758536257837,0.02328,112640.0,112630.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758536258033,0.06074579,112640.0,112630.0,0.91915144]
["bitfinex-derivatives","BTCF0:USTF0",1758536258439,0.06154579,112640.0,112630.0,0.91915144]
["bitfinex-derivatives","BTCF0:USTF0",1758536258635,0.01068727,112640.0,112630.0,0.98702852]
["bitfinex-derivatives","BTCF0:USTF0",1758536258842,0.0008,112640.0,112630.0,1.07575012]
["bitfinex-derivatives","BTCF0:USTF0",1758536259038,0.0008,112640.0,112630.0,0.98932864]
["bitfinex-derivatives","BTCF0:USTF0",1758536259247,0.0001,112650.0,112640.0,0.1225637]
["bitfinex-derivatives","BTCF0:USTF0",1758536259452,0.6294,112660.0,112650.0,0.1225559]
["bitfinex-derivatives","BTCF0:USTF0",1758536259749,0.65707359,112660.0,112650.0,0.7833559]
["bitfinex-derivatives","BTCF0:USTF0",1758536260236,0.65707359,112660.0,112650.0,0.8755559]
["bitfinex-derivatives","BTCF0:USTF0",1758536260436,0.6293,112660.0,112650.0,1.14793442]
["bitfinex-derivatives","BTCF0:USTF0",1758536261042,0.6293,112660.0,112650.0,1.22072442]
["bitfinex-derivatives","BTCF0:USTF0",1758536261240,0.6293,112660.0,112650.0,0.6383459]
["bitfinex-derivatives","BTCF0:USTF0",1758536261448,0.6293,112660.0,112650.0,1.22072442]
["bitfinex-derivatives","BTCF0:USTF0",1758536261647,0.6293,112660.0,112650.0,1.22160442]
["bitfinex-derivatives","BTCF0:USTF0",1758536261947,0.6293,112660.0,112650.0,1.17160442]
["bitfinex-derivatives","BTCF0:USTF0",1758536262149,0.64220208,112660.0,112650.0,1.17160442]
["bitfinex-derivatives","BTCF0:USTF0",1758536262345,0.64320208,112660.0,112650.0,1.17160442]
["bitfinex-derivatives","BTCF0:USTF0",1758536263245,0.01390208,112660.0,112650.0,1.17160442]
["bitfinex-derivatives","BTCF0:USTF0",1758536263447,0.004,112660.0,112650.0,1.17164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536263641,0.02718,112660.0,112650.0,0.8992659]
["bitfinex-derivatives","BTCF0:USTF0",1758536263845,0.27718,112660.0,112650.0,1.17164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536264045,0.27758,112660.0,112650.0,1.17164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536264250,0.27758,112660.0,112650.0,0.8992659]
["bitfinex-derivatives","BTCF0:USTF0",1758536264450,0.27758,112660.0,112650.0,1.17164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536265548,0.28731471,112660.0,112650.0,1.17164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536269551,0.28731471,112660.0,112650.0,0.6392659]
["bitfinex-derivatives","BTCF0:USTF0",1758536269752,0.28731471,112660.0,112650.0,0.91164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536269948,0.28731471,112660.0,112650.0,1.21164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536271053,0.28731471,112660.0,112650.0,0.9492659]
["bitfinex-derivatives","BTCF0:USTF0",1758536271253,0.28731471,112660.0,112650.0,1.22164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536273555,0.28731471,112660.0,112650.0,0.6392659]
["bitfinex-derivatives","BTCF0:USTF0",1758536273855,0.28731471,112660.0,112650.0,1.17164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536274050,0.28731471,112660.0,112650.0,0.6392659]
["bitfinex-derivatives","BTCF0:USTF0",1758536274455,0.28731471,112660.0,112650.0,0.9492659]
["bitfinex-derivatives","BTCF0:USTF0",1758536274652,0.28731471,112660.0,112650.0,0.6392659]
["bitfinex-derivatives","BTCF0:USTF0",1758536274855,0.28731471,112660.0,112650.0,0.91164442]
["bitfinex-derivatives","BTCF0:USTF0",1758536275052,0.28731471,112660.0,112650.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1758536275246,0.55969323,112660.0,112650.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1758536275452,0.55969323,112660.0,112650.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1758536277853,0.55969323,112660.0,112650.0,0.2784659]
["bitfinex-derivatives","BTCF0:USTF0",1758536278845,0.28731471,112660.0,112650.0,0.2784659]
["bitfinex-derivatives","BTCF0:USTF0",1758536279049,0.55969323,112660.0,112650.0,0.6392659]
["bitfinex-derivatives","BTCF0:USTF0",1758536279356,0.55969323,112660.0,112650.0,0.2784659]
["bitfinex-derivatives","BTCF0:USTF0",1758536280556,0.58743968,112660.0,112650.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1758536280753,0.59380968,112660.0,112650.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1758536280959,0.59380968,112660.0,112650.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1758536281560,0.58743968,112660.0,112650.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1758536281953,0.58743968,112660.0,112650.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758536282162,0.95460968,112660.0,112650.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1758536284258,0.98645161,112660.0,112650.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1758536284759,0.98637943,112660.0,112650.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1758536285160,0.9545375,112660.0,112650.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1758536285360,0.98637943,112660.0,112650.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1758536285749,0.98637943,112660.0,112650.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758536285962,1.7877775,112660.0,112650.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758536286255,1.81961943,112660.0,112650.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758536287762,1.81901943,112660.0,112650.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758536288562,0.70763091,112660.0,112650.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1758536288760,0.03167427,112660.0,112650.0,1.43338492]
["bitfinex-derivatives","BTCF0:USTF0",1758536288956,0.86575427,112660.0,112650.0,1.43338492]
["bitfinex-derivatives","BTCF0:USTF0",1758536289452,0.03207427,112660.0,112650.0,1.43338492]
["bitfinex-derivatives","BTCF0:USTF0",1758536289652,0.82171427,112660.0,112650.0,1.43338492]
["bitfinex-derivatives","BTCF0:USTF0",1758536289857,0.82171427,112660.0,112650.0,1.1610064]
["bitfinex-derivatives","BTCF0:USTF0",1758536290054,0.79064,112660.0,112650.0,2.94344778]
["bitfinex-derivatives","BTCF0:USTF0",1758536290258,0.79104,112660.0,112650.0,2.94344778]
["bitfinex-derivatives","BTCF0:USTF0",1758536290452,0.79104,112660.0,112650.0,2.67106926]
["bitfinex-derivatives","BTCF0:USTF0",1758536290658,0.79104,112660.0,112650.0,2.6610064]
["bitfinex-derivatives","BTCF0:USTF0",1758536290858,0.79004,112660.0,112650.0,2.93338492]
["bitfinex-derivatives","BTCF0:USTF0",1758536291163,0.79004,112660.0,112650.0,2.93838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536291564,0.79004,112660.0,112650.0,2.9483846]
["bitfinex-derivatives","BTCF0:USTF0",1758536291755,0.0004,112660.0,112650.0,2.9483846]
["bitfinex-derivatives","BTCF0:USTF0",1758536292961,0.84052,112660.0,112650.0,2.9483846]
["bitfinex-derivatives","BTCF0:USTF0",1758536293163,0.84052,112660.0,112650.0,2.93838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536294560,0.0004,112660.0,112650.0,2.93838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536294756,0.84032,112660.0,112650.0,2.93838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536296162,0.0004,112660.0,112650.0,2.93838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536296366,0.0004,112660.0,112650.0,1.43838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536298174,0.0004,112660.0,112650.0,1.1660064]
["bitfinex-derivatives","BTCF0:USTF0",1758536298466,0.0004,112660.0,112650.0,1.43838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536300573,0.0004,112660.0,112650.0,1.18838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536307779,0.02178,112660.0,112650.0,0.9160064]
["bitfinex-derivatives","BTCF0:USTF0",1758536307982,0.02178,112660.0,112650.0,1.18838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536309779,0.85802,112660.0,112650.0,1.18838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536311571,0.85806,112660.0,112650.0,1.18838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536312779,0.0004,112660.0,112650.0,1.18838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536313083,0.83632,112660.0,112650.0,1.18838492]
["bitfinex-derivatives","BTCF0:USTF0",1758536315087,0.83632,112660.0,112650.0,1.19238492]
["bitfinex-derivatives","BTCF0:USTF0",1758536315388,0.0004,112660.0,112650.0,1.19238492]
["bitfinex-derivatives","BTCF0:USTF0",1758536315685,0.0004,112660.0,112650.0,1.19338492]
["bitfinex-derivatives","BTCF0:USTF0",1758536316381,0.86198729,112670.0,112660.0,0.1243384]
["bitfinex-derivatives","BTCF0:USTF0",1758536316586,0.86268729,112670.0,112660.0,1.03751692]
["bitfinex-derivatives","BTCF0:USTF0",1758536316789,0.86252729,112670.0,112660.0,1.03751692]
["bitfinex-derivatives","BTCF0:USTF0",1758536316985,0.02792729,112670.0,112660.0,1.03751692]
["bitfinex-derivatives","BTCF0:USTF0",1758536317185,0.60232729,112670.0,112660.0,1.03751692]
["bitfinex-derivatives","BTCF0:USTF0",1758536317989,0.60232729,112670.0,112660.0,1.11970692]
["bitfinex-derivatives","BTCF0:USTF0",1758536318689,0.60232729,112670.0,112660.0,1.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1758536319089,0.86244729,112670.0,112660.0,1.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1758536319894,0.02792729,112670.0,112660.0,1.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1758536320289,0.02712729,112670.0,112660.0,1.2556577]
["bitfinex-derivatives","BTCF0:USTF0",1758536320484,0.04850729,112670.0,112660.0,0.8473284]
["bitfinex-derivatives","BTCF0:USTF0",1758536320889,0.04890729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536328999,0.88102729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536329203,0.04890729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536329391,0.02752729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536329701,0.59080729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536330703,0.59040729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536330902,0.59080729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536331202,0.85940729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536334208,0.02752729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536334510,0.74824729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536334704,0.74784729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536335001,0.74824729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536337407,0.02752729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536337608,0.85748729,112670.0,112660.0,1.2565377]
["bitfinex-derivatives","BTCF0:USTF0",1758536339712,0.85748729,112670.0,112660.0,1.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1758536341208,0.85748729,112670.0,112660.0,1.2471277]
["bitfinex-derivatives","BTCF0:USTF0",1758536341406,0.02752729,112670.0,112660.0,1.2471277]
["bitfinex-derivatives","BTCF0:USTF0",1758536341610,0.85676729,112670.0,112660.0,1.2471277]
["bitfinex-derivatives","BTCF0:USTF0",1758536344013,0.02752729,112670.0,112660.0,1.45133235]
["bitfinex-derivatives","BTCF0:USTF0",1758536344213,0.02712729,112670.0,112660.0,1.45133235]
["bitfinex-derivatives","BTCF0:USTF0",1758536344406,0.33256729,112670.0,112660.0,1.45133235]
["bitfinex-derivatives","BTCF0:USTF0",1758536344612,0.33296729,112670.0,112660.0,1.45133235]
["bitfinex-derivatives","BTCF0:USTF0",1758536344910,0.33296729,112670.0,112660.0,1.2471677]
["bitfinex-derivatives","BTCF0:USTF0",1758536345410,0.33296729,112670.0,112660.0,1.45133235]
["bitfinex-derivatives","BTCF0:USTF0",1758536345802,0.00713871,112670.0,112660.0,1.45133235]
["bitfinex-derivatives","BTCF0:USTF0",1758536346007,0.00713871,112670.0,112660.0,1.46916705]
["bitfinex-derivatives","BTCF0:USTF0",1758536346214,0.00673871,112670.0,112660.0,1.46916705]
["bitfinex-derivatives","BTCF0:USTF0",1758536346516,0.00713871,112670.0,112660.0,1.46916705]
["bitfinex-derivatives","BTCF0:USTF0",1758536348317,0.00673871,112670.0,112660.0,2.54836705]
["bitfinex-derivatives","BTCF0:USTF0",1758536348616,0.00713871,112670.0,112660.0,2.54836705]
["bitfinex-derivatives","BTCF0:USTF0",1758536351819,0.00713871,112670.0,112660.0,1.71916705]
["bitfinex-derivatives","BTCF0:USTF0",1758536352218,0.00713871,112670.0,112660.0,1.1066731]
["bitfinex-derivatives","BTCF0:USTF0",1758536352418,0.00713871,112670.0,112660.0,1.71916705]
["bitfinex-derivatives","BTCF0:USTF0",1758536353023,0.00713871,112670.0,112660.0,1.5150024]
["bitfinex-derivatives","BTCF0:USTF0",1758536356625,0.00713871,112670.0,112660.0,1.71916705]
["bitfinex-derivatives","BTCF0:USTF0",1758536357725,0.00713871,112670.0,112660.0,1.5150024]
["bitfinex-derivatives","BTCF0:USTF0",1758536358420,0.00713871,112670.0,112660.0,1.5210024]
["bitfinex-derivatives","BTCF0:USTF0",1758536358725,0.00713871,112670.0,112660.0,1.5310024]
["bitfinex-derivatives","BTCF0:USTF0",1758536361122,0.00713871,112670.0,112660.0,1.73516705]
["bitfinex-derivatives","BTCF0:USTF0",1758536368124,0.00713871,112670.0,112660.0,1.5310024]
["bitfinex-derivatives","BTCF0:USTF0",1758536368722,0.00713871,112670.0,112660.0,1.73516705]
["bitfinex-derivatives","BTCF0:USTF0",1758536374732,0.00673871,112670.0,112660.0,1.73516705]
["bitfinex-derivatives","BTCF0:USTF0",1758536374932,0.00713871,112670.0,112660.0,1.73516705]
["bitfinex-derivatives","BTCF0:USTF0",1758536376928,0.00713871,112670.0,112660.0,1.66238705]
["bitfinex-derivatives","BTCF0:USTF0",1758536379445,0.00713871,112670.0,112660.0,1.49457705]
["bitfinex-derivatives","BTCF0:USTF0",1758536380447,0.0001,112680.0,112670.0,0.1237603]
["bitfinex-derivatives","BTCF0:USTF0",1758536380645,0.0008,112690.0,112680.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1758536380646,0.0009,112690.0,112680.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1758536380845,0.21718859,112700.0,112690.0,0.1237446]
["bitfinex-derivatives","BTCF0:USTF0",1758536381145,0.24437738,112700.0,112690.0,1.06663452]
["bitfinex-derivatives","BTCF0:USTF0",1758536381733,0.24437738,112700.0,112690.0,0.7945446]
["bitfinex-derivatives","BTCF0:USTF0",1758536381938,0.24437738,112700.0,112690.0,1.06663452]
["bitfinex-derivatives","BTCF0:USTF0",1758536382942,0.24937738,112700.0,112690.0,1.06663452]
["bitfinex-derivatives","BTCF0:USTF0",1758536383552,0.24437738,112700.0,112690.0,1.06663452]
["bitfinex-derivatives","BTCF0:USTF0",1758536383752,0.24637738,112700.0,112690.0,1.06663452]
["bitfinex-derivatives","BTCF0:USTF0",1758536384250,0.21908859,112700.0,112690.0,1.06963452]
["bitfinex-derivatives","BTCF0:USTF0",1758536384746,0.21908859,112700.0,112690.0,1.07051452]
["bitfinex-derivatives","BTCF0:USTF0",1758536385544,0.21908859,112700.0,112690.0,0.7984246]
["bitfinex-derivatives","BTCF0:USTF0",1758536385743,0.21908859,112700.0,112690.0,1.07051452]
["bitfinex-derivatives","BTCF0:USTF0",1758536391743,0.11876859,112700.0,112690.0,1.07051452]
["bitfinex-derivatives","BTCF0:USTF0",1758536391950,0.94744859,112700.0,112690.0,1.07051452]
["bitfinex-derivatives","BTCF0:USTF0",1758536393553,0.94740859,112700.0,112690.0,1.07051452]
["bitfinex-derivatives","BTCF0:USTF0",1758536394347,0.94740859,112700.0,112690.0,0.98183992]
["bitfinex-derivatives","BTCF0:USTF0",1758536394553,0.97467268,112700.0,112690.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758536394949,1.2467626,112700.0,112690.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758536395154,0.97467268,112700.0,112690.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758536395453,1.4967626,112700.0,112690.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758536396048,1.22467268,112700.0,112690.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758536396952,0.37541733,112700.0,112690.0,1.07051412]
["bitfinex-derivatives","BTCF0:USTF0",1758536397154,0.95401733,112700.0,112690.0,0.98183992]
["bitfinex-derivatives","BTCF0:USTF0",1758536397656,0.95401733,112700.0,112690.0,1.07051412]
["bitfinex-derivatives","BTCF0:USTF0",1758536397657,0.95441733,112700.0,112690.0,1.07051412]
["bitfinex-derivatives","BTCF0:USTF0",1758536398456,0.95441733,112700.0,112690.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1758536398756,0.95441733,112700.0,112690.0,0.98183992]
["bitfinex-derivatives","BTCF0:USTF0",1758536399256,0.95441733,112700.0,112690.0,1.07051412]
["bitfinex-derivatives","BTCF0:USTF0",1758536399451,0.95441733,112700.0,112690.0,0.98183992]
["bitfinex-derivatives","BTCF0:USTF0",1758536399648,0.95441733,112700.0,112690.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1758536400552,1.50352325,112700.0,112690.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1758536400753,1.86432325,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758536403859,1.89616518,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758536404252,1.86432325,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758536404760,0.03072,112680.0,112670.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1758536404960,0.33007401,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758536405161,1.51931401,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758536405956,0.69087401,112680.0,112670.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1758536406151,0.41878409,112680.0,112670.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1758536406359,1.49204992,112680.0,112670.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1758536406659,1.49204992,112680.0,112670.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1758536407860,1.22,112680.0,112670.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1758536408060,1.49208992,112680.0,112670.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1758536409960,2.03525528,112680.0,112670.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1758536410156,2.06263463,112680.0,112670.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1758536411461,2.06263463,112680.0,112670.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1758536411760,2.06263463,112680.0,112670.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1758536412363,2.19599434,112680.0,112670.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1758536412856,2.19599434,112680.0,112670.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1758536413062,2.19599434,112680.0,112670.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1758536413462,1.36751434,112680.0,112670.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1758536413760,4.06539434,112680.0,112670.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1758536413957,0.00714,112670.0,112660.0,0.06322965]
["bitfinex-derivatives","BTCF0:USTF0",1758536414156,0.69014927,112670.0,112660.0,0.02532095]
["bitfinex-derivatives","BTCF0:USTF0",1758536414558,0.00637,112660.0,112650.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536414757,1.49088992,112660.0,112650.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536415159,1.48688992,112660.0,112650.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536415764,1.48688992,112660.0,112650.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758536416058,1.48288992,112660.0,112650.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758536416266,0.65444992,112660.0,112650.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758536416468,0.65607992,112660.0,112650.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758536416660,1.48451992,112660.0,112650.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758536416856,1.556417,112660.0,112650.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758536417365,1.556417,112660.0,112650.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758536418167,0.727977,112660.0,112650.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758536418367,3.426017,112660.0,112650.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758536418759,3.426017,112660.0,112650.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758536420464,0.727977,112660.0,112650.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758536420868,1.556337,112660.0,112650.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758536421070,0.92344708,112660.0,112650.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1758536421258,0.92344708,112660.0,112650.0,0.67917992]
["bitfinex-derivatives","BTCF0:USTF0",1758536421463,0.09508708,112660.0,112650.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1758536421663,0.92344708,112660.0,112650.0,1.26788572]
["bitfinex-derivatives","BTCF0:USTF0",1758536421865,0.92384708,112660.0,112650.0,0.9957958]
["bitfinex-derivatives","BTCF0:USTF0",1758536422259,0.92344708,112660.0,112650.0,0.9957958]
["bitfinex-derivatives","BTCF0:USTF0",1758536422461,0.07229708,112660.0,112650.0,1.26788572]
["bitfinex-derivatives","BTCF0:USTF0",1758536422767,0.7801,112670.0,112660.0,0.123068]
["bitfinex-derivatives","BTCF0:USTF0",1758536422963,0.78,112670.0,112660.0,1.07595792]
["bitfinex-derivatives","BTCF0:USTF0",1758536423168,0.78,112670.0,112660.0,1.32595792]
["bitfinex-derivatives","BTCF0:USTF0",1758536423369,0.78,112670.0,112660.0,1.28595792]
["bitfinex-derivatives","BTCF0:USTF0",1758536423971,0.78,112670.0,112660.0,1.28795792]
["bitfinex-derivatives","BTCF0:USTF0",1758536424573,0.78,112670.0,112660.0,1.28995792]
["bitfinex-derivatives","BTCF0:USTF0",1758536426167,0.78,112670.0,112660.0,1.30792869]
["bitfinex-derivatives","BTCF0:USTF0",1758536427069,0.78,112670.0,112660.0,1.03583877]
["bitfinex-derivatives","BTCF0:USTF0",1758536427266,0.78,112670.0,112660.0,1.30792869]
["bitfinex-derivatives","BTCF0:USTF0",1758536427469,0.85147,112670.0,112660.0,1.30792869]
["bitfinex-derivatives","BTCF0:USTF0",1758536428776,0.02319,112670.0,112660.0,1.30792869]
["bitfinex-derivatives","BTCF0:USTF0",1758536428966,0.02276,112680.0,112670.0,0.1227201]
["bitfinex-derivatives","BTCF0:USTF0",1758536429163,0.0500014,112680.0,112670.0,1.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1758536429370,0.8774814,112680.0,112670.0,1.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1758536429869,0.8778814,112680.0,112670.0,1.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1758536430275,0.8778414,112680.0,112670.0,1.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1758536432077,0.8798414,112680.0,112670.0,1.07661002]
["bitfinex-derivatives","BTCF0:USTF0",1758536432270,0.8798414,112680.0,112670.0,1.07665002]
["bitfinex-derivatives","BTCF0:USTF0",1758536432484,0.8798414,112680.0,112670.0,0.7745601]
["bitfinex-derivatives","BTCF0:USTF0",1758536432681,0.8798414,112680.0,112670.0,0.7945601]
["bitfinex-derivatives","BTCF0:USTF0",1758536433270,0.8798414,112680.0,112670.0,1.06665002]
["bitfinex-derivatives","BTCF0:USTF0",1758536434184,0.8798414,112680.0,112670.0,0.7945601]
["bitfinex-derivatives","BTCF0:USTF0",1758536434369,0.8525,112680.0,112670.0,0.7945601]
["bitfinex-derivatives","BTCF0:USTF0",1758536436284,0.8525,112680.0,112670.0,0.4845601]
["bitfinex-derivatives","BTCF0:USTF0",1758536436486,0.8525,112680.0,112670.0,0.7645601]
["bitfinex-derivatives","BTCF0:USTF0",1758536440480,0.8525,112680.0,112670.0,1.03665002]
["bitfinex-derivatives","BTCF0:USTF0",1758536440683,1.05667534,112680.0,112670.0,0.96873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536441374,1.05667534,112680.0,112670.0,0.97873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536442185,0.8525,112680.0,112670.0,0.97873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536442390,1.05667534,112680.0,112670.0,0.97873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536442687,0.02426,112680.0,112670.0,0.97873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536442885,1.05639534,112680.0,112670.0,0.4845601]
["bitfinex-derivatives","BTCF0:USTF0",1758536443082,1.05639534,112680.0,112670.0,1.00873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536443281,1.05599534,112680.0,112670.0,1.00873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536443487,1.05639534,112680.0,112670.0,1.00873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536445184,0.85222,112680.0,112670.0,1.00873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536445490,0.85222,112680.0,112670.0,0.8045601]
["bitfinex-derivatives","BTCF0:USTF0",1758536445687,0.85222,112680.0,112670.0,1.00873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536446584,0.02426,112680.0,112670.0,1.25873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536446785,0.82988,112680.0,112670.0,1.46291078]
["bitfinex-derivatives","BTCF0:USTF0",1758536446990,0.82988,112680.0,112670.0,1.25873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536447190,0.83028,112680.0,112670.0,1.25873544]
["bitfinex-derivatives","BTCF0:USTF0",1758536450590,0.83028,112680.0,112670.0,1.33150544]
["bitfinex-derivatives","BTCF0:USTF0",1758536452289,0.82988,112680.0,112670.0,1.33150544]
["bitfinex-derivatives","BTCF0:USTF0",1758536452895,0.83028,112680.0,112670.0,1.33150544]
["bitfinex-derivatives","BTCF0:USTF0",1758536455694,0.83028,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536455894,0.83028,112680.0,112670.0,1.33150544]
["bitfinex-derivatives","BTCF0:USTF0",1758536456197,0.83008,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536456697,0.82968,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536456893,0.83008,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536460207,0.82968,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536460510,0.0024,112680.0,112670.0,1.73985612]
["bitfinex-derivatives","BTCF0:USTF0",1758536460710,0.002,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536461309,0.0024,112680.0,112670.0,1.53568078]
["bitfinex-derivatives","BTCF0:USTF0",1758536464510,0.0024,112680.0,112670.0,2.36308078]
["bitfinex-derivatives","BTCF0:USTF0",1758536467010,0.0024,112680.0,112670.0,2.56725612]
["bitfinex-derivatives","BTCF0:USTF0",1758536467714,0.002,112680.0,112670.0,2.56725612]
["bitfinex-derivatives","BTCF0:USTF0",1758536468012,0.0024,112680.0,112670.0,2.56725612]
["bitfinex-derivatives","BTCF0:USTF0",1758536470210,0.002,112680.0,112670.0,2.56725612]
["bitfinex-derivatives","BTCF0:USTF0",1758536470410,0.82762,112690.0,112680.0,0.1243123]
["bitfinex-derivatives","BTCF0:USTF0",1758536470604,0.82752,112690.0,112680.0,1.43564276]
["bitfinex-derivatives","BTCF0:USTF0",1758536471710,0.77552,112690.0,112680.0,1.43564276]
["bitfinex-derivatives","BTCF0:USTF0",1758536472302,0.72752,112690.0,112680.0,1.43564276]
["bitfinex-derivatives","BTCF0:USTF0",1758536472506,0.004,112690.0,112680.0,1.43664276]
["bitfinex-derivatives","BTCF0:USTF0",1758536472907,0.0004,112690.0,112680.0,1.43664276]
["bitfinex-derivatives","BTCF0:USTF0",1758536473107,0.0014,112690.0,112680.0,1.43664276]
["bitfinex-derivatives","BTCF0:USTF0",1758536480418,0.0014,112690.0,112680.0,1.51881276]
["bitfinex-derivatives","BTCF0:USTF0",1758536482617,0.0014,112690.0,112680.0,1.51885276]
["bitfinex-derivatives","BTCF0:USTF0",1758536483725,0.85295531,112710.0,112700.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758536484018,0.85268531,112710.0,112700.0,1.07485068]
["bitfinex-derivatives","BTCF0:USTF0",1758536485116,0.85268531,112710.0,112700.0,1.16351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536485323,0.85368531,112710.0,112700.0,1.16351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536485925,1.30786065,112710.0,112700.0,0.23987534]
["bitfinex-derivatives","BTCF0:USTF0",1758536486325,1.31486065,112710.0,112700.0,0.23987534]
["bitfinex-derivatives","BTCF0:USTF0",1758536487421,1.11068531,112710.0,112700.0,0.23987534]
["bitfinex-derivatives","BTCF0:USTF0",1758536487621,1.31486065,112710.0,112700.0,0.23987534]
["bitfinex-derivatives","BTCF0:USTF0",1758536487825,1.11068531,112710.0,112700.0,0.60067534]
["bitfinex-derivatives","BTCF0:USTF0",1758536488020,1.31486065,112710.0,112700.0,0.60067534]
["bitfinex-derivatives","BTCF0:USTF0",1758536488219,1.31450065,112710.0,112700.0,1.00934184]
["bitfinex-derivatives","BTCF0:USTF0",1758536488719,0.28376531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536488923,0.03376531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536489129,0.86028531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536489422,0.85948531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536489620,0.85988531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536491729,0.85948531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536492027,0.85988531,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536494320,0.83476,112710.0,112700.0,1.21351718]
["bitfinex-derivatives","BTCF0:USTF0",1758536494722,0.83476,112710.0,112700.0,1.23117567]
["bitfinex-derivatives","BTCF0:USTF0",1758536501134,0.85753,112710.0,112700.0,0.82282499]
["bitfinex-derivatives","BTCF0:USTF0",1758536501328,0.85753,112710.0,112700.0,1.23117567]
["bitfinex-derivatives","BTCF0:USTF0",1758536502222,0.85753,112710.0,112700.0,1.30480567]
["bitfinex-derivatives","BTCF0:USTF0",1758536502623,0.85753,112710.0,112700.0,1.16850772]
["bitfinex-derivatives","BTCF0:USTF0",1758536504422,0.85721,112710.0,112700.0,1.16850772]
["bitfinex-derivatives","BTCF0:USTF0",1758536505332,0.0084,112710.0,112700.0,1.16850772]
["bitfinex-derivatives","BTCF0:USTF0",1758536505530,0.41916,112710.0,112700.0,1.16850772]
["bitfinex-derivatives","BTCF0:USTF0",1758536506131,0.41916,112710.0,112700.0,0.89645499]
["bitfinex-derivatives","BTCF0:USTF0",1758536506332,0.41916,112710.0,112700.0,1.16850772]
["bitfinex-derivatives","BTCF0:USTF0",1758536506831,0.41876,112710.0,112700.0,1.16850772]
["bitfinex-derivatives","BTCF0:USTF0",1758536507031,0.41916,112710.0,112700.0,1.25066772]
["bitfinex-derivatives","BTCF0:USTF0",1758536510452,0.44193,112710.0,112700.0,0.97861499]
["bitfinex-derivatives","BTCF0:USTF0",1758536510742,0.44193,112710.0,112700.0,1.25066772]
["bitfinex-derivatives","BTCF0:USTF0",1758536511941,0.44193,112710.0,112700.0,0.97861499]
["bitfinex-derivatives","BTCF0:USTF0",1758536512241,0.44193,112710.0,112700.0,1.25066772]
["bitfinex-derivatives","BTCF0:USTF0",1758536513041,0.43493,112710.0,112700.0,1.25066772]
["bitfinex-derivatives","BTCF0:USTF0",1758536513239,0.0004,112710.0,112700.0,1.25166772]
["bitfinex-derivatives","BTCF0:USTF0",1758536517142,0.0004,112710.0,112700.0,1.25172536]
["bitfinex-derivatives","BTCF0:USTF0",1758536520445,0.0004,112710.0,112700.0,0.97962605]
["bitfinex-derivatives","BTCF0:USTF0",1758536520642,0.02254,112710.0,112700.0,1.25167878]
["bitfinex-derivatives","BTCF0:USTF0",1758536527550,0.02254,112710.0,112700.0,0.97962605]
["bitfinex-derivatives","BTCF0:USTF0",1758536527755,0.02254,112710.0,112700.0,1.25167878]
["bitfinex-derivatives","BTCF0:USTF0",1758536529256,0.02254,112710.0,112700.0,1.25171878]
["bitfinex-derivatives","BTCF0:USTF0",1758536533160,0.02254,112710.0,112700.0,0.97966605]
["bitfinex-derivatives","BTCF0:USTF0",1758536533356,0.02254,112710.0,112700.0,1.25171878]
["bitfinex-derivatives","BTCF0:USTF0",1758536535961,0.0004,112710.0,112700.0,1.25171878]
["bitfinex-derivatives","BTCF0:USTF0",1758536537361,0.0004,112710.0,112700.0,0.97966605]
["bitfinex-derivatives","BTCF0:USTF0",1758536537562,0.0004,112710.0,112700.0,1.25171878]
["bitfinex-derivatives","BTCF0:USTF0",1758536539965,0.0004,112710.0,112700.0,1.25198238]
["bitfinex-derivatives","BTCF0:USTF0",1758536543664,0.0004,112710.0,112700.0,1.25165954]
["bitfinex-derivatives","BTCF0:USTF0",1758536545669,0.02262,112710.0,112700.0,0.97960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536545968,0.54467273,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536546268,0.27262,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536546461,0.27262,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536548275,0.27262,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536548474,0.27262,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536548969,0.27262,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536549861,1.09734,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536552276,1.09734,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536552973,1.09734,112710.0,112700.0,0.57085944]
["bitfinex-derivatives","BTCF0:USTF0",1758536553175,1.09734,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536553376,0.27262,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536553576,1.09726,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536554676,0.27262,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536554877,1.09722,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536559368,0.84722,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536560181,0.84722,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536560383,0.84722,112710.0,112700.0,0.93165944]
["bitfinex-derivatives","BTCF0:USTF0",1758536562084,0.84722,112710.0,112700.0,0.65960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536562582,1.0512765,112710.0,112700.0,1.06771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536564385,1.0512765,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536568391,0.84722,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536568591,1.0512765,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536569192,0.84722,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536569393,1.0512765,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536570386,0.84722,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536570689,1.0512765,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536570890,0.84722,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536571087,1.0512765,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536580397,0.84722,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536580597,0.02262,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536580798,0.84642,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536580997,0.84638,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536581197,0.02262,112710.0,112700.0,0.86366321]
["bitfinex-derivatives","BTCF0:USTF0",1758536581498,0.84638,112710.0,112700.0,1.06771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536581699,0.02262,112710.0,112700.0,1.06771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536581898,0.84638,112710.0,112700.0,1.06771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536582798,0.84638,112710.0,112700.0,1.36771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536584902,0.84638,112710.0,112700.0,0.95960671]
["bitfinex-derivatives","BTCF0:USTF0",1758536585101,0.84638,112710.0,112700.0,1.36771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536586803,0.02262,112710.0,112700.0,1.36771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536587003,0.84626,112710.0,112700.0,1.36771971]
["bitfinex-derivatives","BTCF0:USTF0",1758536590402,0.82404,112710.0,112700.0,1.34598971]
["bitfinex-derivatives","BTCF0:USTF0",1758536592205,0.82404,112710.0,112700.0,1.04598971]
["bitfinex-derivatives","BTCF0:USTF0",1758536592601,0.82404,112710.0,112700.0,1.37598971]
["bitfinex-derivatives","BTCF0:USTF0",1758536592903,0.82404,112710.0,112700.0,1.04598971]
["bitfinex-derivatives","BTCF0:USTF0",1758536593103,0.82404,112710.0,112700.0,1.34598971]
["bitfinex-derivatives","BTCF0:USTF0",1758536594004,0.82404,112710.0,112700.0,1.33201971]
["bitfinex-derivatives","BTCF0:USTF0",1758536594207,0.82404,112710.0,112700.0,1.34579971]
["bitfinex-derivatives","BTCF0:USTF0",1758536594805,0.84711,112710.0,112700.0,0.65991671]
["bitfinex-derivatives","BTCF0:USTF0",1758536595010,0.84711,112710.0,112700.0,1.06530681]
["bitfinex-derivatives","BTCF0:USTF0",1758536595011,1.0511665,112710.0,112700.0,1.06530681]
["bitfinex-derivatives","BTCF0:USTF0",1758536595506,1.0511665,112710.0,112700.0,1.35803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536595704,1.0511665,112710.0,112700.0,1.37803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536595909,1.0511665,112710.0,112700.0,0.97936331]
["bitfinex-derivatives","BTCF0:USTF0",1758536596608,1.0511665,112710.0,112700.0,0.77530681]
["bitfinex-derivatives","BTCF0:USTF0",1758536596808,0.84711,112710.0,112700.0,0.77530681]
["bitfinex-derivatives","BTCF0:USTF0",1758536596996,1.0511665,112710.0,112700.0,0.77530681]
["bitfinex-derivatives","BTCF0:USTF0",1758536600215,1.0511665,112710.0,112700.0,1.05530681]
["bitfinex-derivatives","BTCF0:USTF0",1758536604118,0.2275265,112710.0,112700.0,1.14397371]
["bitfinex-derivatives","BTCF0:USTF0",1758536604313,1.0505265,112710.0,112700.0,1.14397371]
["bitfinex-derivatives","BTCF0:USTF0",1758536605017,0.02347,112710.0,112700.0,1.14397371]
["bitfinex-derivatives","BTCF0:USTF0",1758536605212,1.0505265,112710.0,112700.0,1.34803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536605408,0.02347,112710.0,112700.0,1.34803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536605612,0.02347,112710.0,112700.0,1.06803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536605918,0.84639,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536606521,0.02347,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536606723,0.84639,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536609420,1.0504465,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536609718,0.02347,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536609915,0.84631,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536610118,0.02347,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536610321,0.84627,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536610812,0.02347,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536611010,0.84627,112710.0,112700.0,1.27803021]
["bitfinex-derivatives","BTCF0:USTF0",1758536617217,0.84627,112710.0,112700.0,1.20528021]
["bitfinex-derivatives","BTCF0:USTF0",1758536617516,0.02347,112710.0,112700.0,1.20528021]
["bitfinex-derivatives","BTCF0:USTF0",1758536617713,0.84615,112710.0,112700.0,1.20528021]
["bitfinex-derivatives","BTCF0:USTF0",1758536621023,0.84615,112710.0,112700.0,1.12312021]
["bitfinex-derivatives","BTCF0:USTF0",1758536622517,0.84615,112710.0,112700.0,0.98707096]
["bitfinex-derivatives","BTCF0:USTF0",1758536623421,0.02347,112710.0,112700.0,0.98707096]
["bitfinex-derivatives","BTCF0:USTF0",1758536623725,0.70788,112710.0,112700.0,1.23707096]
["bitfinex-derivatives","BTCF0:USTF0",1758536624226,0.70828,112710.0,112700.0,1.23707096]
["bitfinex-derivatives","BTCF0:USTF0",1758536624824,0.70828,112710.0,112700.0,1.23607096]
["bitfinex-derivatives","BTCF0:USTF0",1758536625126,0.70828,112710.0,112700.0,1.23907096]
["bitfinex-derivatives","BTCF0:USTF0",1758536625920,0.70828,112710.0,112700.0,1.24207096]
["bitfinex-derivatives","BTCF0:USTF0",1758536627117,0.0004,112710.0,112700.0,1.24207096]
["bitfinex-derivatives","BTCF0:USTF0",1758536627821,0.53619,112720.0,112710.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758536628016,0.53609,112720.0,112710.0,1.00818375]
["bitfinex-derivatives","BTCF0:USTF0",1758536629229,0.53609,112720.0,112710.0,1.09684275]
["bitfinex-derivatives","BTCF0:USTF0",1758536630815,0.53609,112720.0,112710.0,1.09784275]
["bitfinex-derivatives","BTCF0:USTF0",1758536632120,0.53609,112720.0,112710.0,1.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536634323,0.5144,112720.0,112710.0,1.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536635013,0.5148,112720.0,112710.0,1.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536641830,0.5144,112720.0,112710.0,1.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536642037,0.5148,112720.0,112710.0,1.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536642725,0.0004,112720.0,112710.0,1.09872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536643035,0.0004,112720.0,112710.0,1.34872275]
["bitfinex-derivatives","BTCF0:USTF0",1758536643232,0.0004,112720.0,112710.0,1.6207865]
["bitfinex-derivatives","BTCF0:USTF0",1758536643726,0.00675552,112730.0,112720.0,0.1231913]
["bitfinex-derivatives","BTCF0:USTF0",1758536643927,0.00665552,112730.0,112720.0,1.3381188]
["bitfinex-derivatives","BTCF0:USTF0",1758536644128,0.00665552,112730.0,112720.0,1.06605505]
["bitfinex-derivatives","BTCF0:USTF0",1758536644829,0.00705552,112730.0,112720.0,1.06605505]
["bitfinex-derivatives","BTCF0:USTF0",1758536645529,0.01105552,112730.0,112720.0,1.06605505]
["bitfinex-derivatives","BTCF0:USTF0",1758536648236,0.01105552,112730.0,112720.0,1.3381188]
["bitfinex-derivatives","BTCF0:USTF0",1758536649431,0.01105552,112730.0,112720.0,0.7939913]
["bitfinex-derivatives","BTCF0:USTF0",1758536649632,0.01105552,112730.0,112720.0,1.3381188]
["bitfinex-derivatives","BTCF0:USTF0",1758536651737,0.01105552,112730.0,112720.0,1.3389988]
["bitfinex-derivatives","BTCF0:USTF0",1758536655942,0.00705552,112730.0,112720.0,1.3419988]
["bitfinex-derivatives","BTCF0:USTF0",1758536656745,0.00705552,112730.0,112720.0,1.3449988]
["bitfinex-derivatives","BTCF0:USTF0",1758536667241,0.00705552,112730.0,112720.0,1.3450388]
["bitfinex-derivatives","BTCF0:USTF0",1758536676651,0.00705552,112730.0,112720.0,1.5950388]
["bitfinex-derivatives","BTCF0:USTF0",1758536676848,0.16444705,112760.0,112750.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758536677153,0.16444705,112760.0,112750.0,0.98779375]
["bitfinex-derivatives","BTCF0:USTF0",1758536677848,0.18481245,112760.0,112750.0,0.98779375]
["bitfinex-derivatives","BTCF0:USTF0",1758536678048,0.19181245,112760.0,112750.0,0.98779375]
["bitfinex-derivatives","BTCF0:USTF0",1758536678244,0.44181245,112760.0,112750.0,1.07642155]
["bitfinex-derivatives","BTCF0:USTF0",1758536678845,0.44221245,112760.0,112750.0,1.07642155]
["bitfinex-derivatives","BTCF0:USTF0",1758536679061,0.44181245,112760.0,112750.0,1.07642155]
["bitfinex-derivatives","BTCF0:USTF0",1758536679250,0.19221245,112760.0,112750.0,1.07642155]
["bitfinex-derivatives","BTCF0:USTF0",1758536679558,0.19421245,112760.0,112750.0,1.07642155]
["bitfinex-derivatives","BTCF0:USTF0",1758536679857,0.19421245,112760.0,112750.0,1.07730155]
["bitfinex-derivatives","BTCF0:USTF0",1758536682353,0.19381245,112760.0,112750.0,1.07730155]
["bitfinex-derivatives","BTCF0:USTF0",1758536682554,0.19421245,112760.0,112750.0,1.07730155]
["bitfinex-derivatives","BTCF0:USTF0",1758536684661,0.19421245,112760.0,112750.0,1.00909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536689066,0.19421245,112760.0,112750.0,1.21295704]
["bitfinex-derivatives","BTCF0:USTF0",1758536689361,0.17183245,112760.0,112750.0,1.21295704]
["bitfinex-derivatives","BTCF0:USTF0",1758536689561,0.17223245,112760.0,112750.0,1.21295704]
["bitfinex-derivatives","BTCF0:USTF0",1758536691164,0.1654054,112760.0,112750.0,1.21295704]
["bitfinex-derivatives","BTCF0:USTF0",1758536692768,0.1654054,112760.0,112750.0,1.00909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536702175,0.1882354,112760.0,112750.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1758536702476,0.1882354,112760.0,112750.0,1.00909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536703577,0.1882354,112760.0,112750.0,0.68909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536703779,0.1882354,112760.0,112750.0,1.00909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536704573,0.1882354,112760.0,112750.0,0.98909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536706079,0.1882354,112760.0,112750.0,0.7852378]
["bitfinex-derivatives","BTCF0:USTF0",1758536706579,0.1882354,112760.0,112750.0,0.98909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536709476,0.1882354,112760.0,112750.0,1.01909742]
["bitfinex-derivatives","BTCF0:USTF0",1758536710578,1.30427829,112760.0,112750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758536710774,1.30427829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536715777,1.16863829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536715978,3.85611829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536716887,1.16863829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536717087,3.85615829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536717990,3.44843905,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536718190,3.85615829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536722795,3.85607829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536725283,3.85611829,112760.0,112750.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536726391,0.02252,112740.0,112730.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758536726592,1.63063904,112740.0,112720.0,0.21673962]
["bitfinex-derivatives","BTCF0:USTF0",1758536726793,0.02252,112730.0,112720.0,0.23793962]
["bitfinex-derivatives","BTCF0:USTF0",1758536726982,0.22637962,112730.0,112720.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758536727188,0.22637962,112730.0,112720.0,0.23793962]
["bitfinex-derivatives","BTCF0:USTF0",1758536727390,0.22537962,112730.0,112720.0,0.49793962]
["bitfinex-derivatives","BTCF0:USTF0",1758536727694,0.22537962,112730.0,112720.0,0.23793962]
["bitfinex-derivatives","BTCF0:USTF0",1758536728292,0.22537962,112730.0,112720.0,0.24393962]
["bitfinex-derivatives","BTCF0:USTF0",1758536728497,1.04449962,112730.0,112720.0,0.33259072]
["bitfinex-derivatives","BTCF0:USTF0",1758536728694,0.84064,112730.0,112720.0,0.32959072]
["bitfinex-derivatives","BTCF0:USTF0",1758536728897,1.04449962,112730.0,112720.0,0.33259072]
["bitfinex-derivatives","BTCF0:USTF0",1758536729192,0.84064,112730.0,112720.0,0.83645034]
["bitfinex-derivatives","BTCF0:USTF0",1758536729696,1.04449962,112730.0,112720.0,0.63259072]
["bitfinex-derivatives","BTCF0:USTF0",1758536730092,1.04449962,112730.0,112720.0,0.4287311]
["bitfinex-derivatives","BTCF0:USTF0",1758536730299,1.04449962,112730.0,112720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758536730493,1.04449962,112730.0,112720.0,0.24393962]
["bitfinex-derivatives","BTCF0:USTF0",1758536730694,0.22537962,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536730896,1.04449962,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536731096,0.84064,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536731493,0.22537962,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536731692,0.84064,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536731893,1.04449962,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536733592,1.04445962,112730.0,112720.0,0.33259082]
["bitfinex-derivatives","BTCF0:USTF0",1758536734194,1.04445962,112730.0,112720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758536734495,1.04445962,112730.0,112720.0,0.24393962]
["bitfinex-derivatives","BTCF0:USTF0",1758536735499,0.22537962,112730.0,112720.0,0.58259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536735803,1.04445962,112730.0,112720.0,0.58259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536736701,1.04445962,112730.0,112720.0,0.49393962]
["bitfinex-derivatives","BTCF0:USTF0",1758536736893,0.22537962,112730.0,112720.0,0.49393962]
["bitfinex-derivatives","BTCF0:USTF0",1758536737095,1.04445962,112730.0,112720.0,0.58259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536737395,0.22537962,112730.0,112720.0,0.58259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536737595,0.8406,112730.0,112720.0,0.58259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536737899,1.04445962,112730.0,112720.0,0.60259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536739296,0.8406,112730.0,112720.0,0.60259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536739493,0.8406,112730.0,112720.0,0.1287313]
["bitfinex-derivatives","BTCF0:USTF0",1758536739694,0.8406,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536739695,1.04445962,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536739890,0.8406,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536740404,1.04445962,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536740807,0.22537962,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536741197,0.02152,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536741397,1.04441962,112730.0,112720.0,0.61259092]
["bitfinex-derivatives","BTCF0:USTF0",1758536742899,1.04441962,112730.0,112720.0,0.97339092]
["bitfinex-derivatives","BTCF0:USTF0",1758536743501,1.04441962,112730.0,112720.0,0.7695313]
["bitfinex-derivatives","BTCF0:USTF0",1758536743695,1.04441962,112730.0,112720.0,0.97339092]
["bitfinex-derivatives","BTCF0:USTF0",1758536743905,0.22537962,112730.0,112720.0,0.97339092]
["bitfinex-derivatives","BTCF0:USTF0",1758536744102,0.02152,112730.0,112720.0,1.17725054]
["bitfinex-derivatives","BTCF0:USTF0",1758536744296,0.84096,112730.0,112720.0,1.17725054]
["bitfinex-derivatives","BTCF0:USTF0",1758536744896,0.84056,112730.0,112720.0,1.17725054]
["bitfinex-derivatives","BTCF0:USTF0",1758536745096,0.84096,112730.0,112720.0,1.17725054]
["bitfinex-derivatives","BTCF0:USTF0",1758536745299,0.84096,112730.0,112720.0,0.7695313]
["bitfinex-derivatives","BTCF0:USTF0",1758536745503,0.84096,112730.0,112720.0,1.17725054]
["bitfinex-derivatives","BTCF0:USTF0",1758536746206,0.84096,112730.0,112720.0,0.7695313]
["bitfinex-derivatives","BTCF0:USTF0",1758536746408,0.84096,112730.0,112720.0,1.17725054]
["bitfinex-derivatives","BTCF0:USTF0",1758536746597,0.84096,112730.0,112720.0,1.04148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536746798,0.84096,112730.0,112720.0,0.7695313]
["bitfinex-derivatives","BTCF0:USTF0",1758536747101,0.02192,112730.0,112720.0,1.04148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536747307,0.6992,112730.0,112720.0,1.04148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536748808,0.6992,112730.0,112720.0,0.7695313]
["bitfinex-derivatives","BTCF0:USTF0",1758536749010,0.6992,112730.0,112720.0,1.04148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536755608,0.6992,112730.0,112720.0,0.7695313]
["bitfinex-derivatives","BTCF0:USTF0",1758536755809,0.6992,112730.0,112720.0,0.97283273]
["bitfinex-derivatives","BTCF0:USTF0",1758536756010,0.6992,112730.0,112720.0,1.06148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536756209,0.6992,112730.0,112720.0,0.76148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536756412,0.6992,112730.0,112720.0,1.05148403]
["bitfinex-derivatives","BTCF0:USTF0",1758536756611,0.6992,112730.0,112720.0,0.7795313]
["bitfinex-derivatives","BTCF0:USTF0",1758536757216,0.6992,112730.0,112720.0,0.8095313]
["bitfinex-derivatives","BTCF0:USTF0",1758536757612,0.6992,112730.0,112720.0,0.7595313]
["bitfinex-derivatives","BTCF0:USTF0",1758536761417,0.6992,112730.0,112720.0,0.4895313]
["bitfinex-derivatives","BTCF0:USTF0",1758536761617,0.6992,112730.0,112720.0,0.7495313]
["bitfinex-derivatives","BTCF0:USTF0",1758536762118,0.6992,112730.0,112720.0,0.4895313]
["bitfinex-derivatives","BTCF0:USTF0",1758536762322,0.6992,112730.0,112720.0,0.7795313]
["bitfinex-derivatives","BTCF0:USTF0",1758536767724,0.6992,112730.0,112720.0,0.7595313]
["bitfinex-derivatives","BTCF0:USTF0",1758536770518,0.84064,112730.0,112720.0,0.7595313]
["bitfinex-derivatives","BTCF0:USTF0",1758536776826,0.84064,112730.0,112720.0,0.4895313]
["bitfinex-derivatives","BTCF0:USTF0",1758536777027,1.11259273,112730.0,112720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758536777723,0.84064,112730.0,112720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758536777927,1.11259273,112730.0,112720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758536778128,1.37334273,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536779526,1.73414273,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536780628,1.46219,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536780829,1.73414273,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536782828,1.76146285,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536787739,1.76134285,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536793135,2.03329558,112730.0,112720.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758536793436,3.62990285,112730.0,112710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536793636,0.67650867,112720.0,112700.0,0.1019148]
["bitfinex-derivatives","BTCF0:USTF0",1758536793838,0.67650867,112720.0,112700.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1758536793839,1.11370273,112710.0,112700.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1758536794042,1.14102285,112710.0,112700.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758536794442,1.14102285,112710.0,112700.0,0.05293751]
["bitfinex-derivatives","BTCF0:USTF0",1758536794643,1.11370273,112710.0,112700.0,0.05293751]
["bitfinex-derivatives","BTCF0:USTF0",1758536795142,1.11816878,112710.0,112700.0,0.06093751]
["bitfinex-derivatives","BTCF0:USTF0",1758536795831,1.12879878,112710.0,112700.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758536796030,1.12879878,112710.0,112700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758536796235,1.12879878,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758536796236,1.20023833,112710.0,112700.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758536796435,1.20023833,112710.0,112700.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758536797531,1.56103833,112710.0,112700.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758536798730,1.56103833,112710.0,112700.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758536799346,1.56103833,112710.0,112700.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758536800639,1.55336833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536803746,0.73488833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536803946,1.55336833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536804149,0.73488833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536804644,1.55332833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536806146,0.73488833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536806340,1.55332833,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536806540,1.48547211,112710.0,112700.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1758536808041,0.66703211,112710.0,112700.0,0.4275271]
["bitfinex-derivatives","BTCF0:USTF0",1758536808242,0.66703211,112710.0,112700.0,0.63162361]
["bitfinex-derivatives","BTCF0:USTF0",1758536808243,1.12463211,112710.0,112700.0,0.63162361]
["bitfinex-derivatives","BTCF0:USTF0",1758536808445,1.12463211,112710.0,112700.0,0.99242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536810345,0.30623211,112710.0,112700.0,0.99242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536810550,1.12467211,112710.0,112700.0,0.99242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536810849,1.12463211,112710.0,112700.0,0.96242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536811150,1.12463211,112710.0,112700.0,0.4983271]
["bitfinex-derivatives","BTCF0:USTF0",1758536811346,0.1021356,112710.0,112700.0,1.21652012]
["bitfinex-derivatives","BTCF0:USTF0",1758536811544,0.9205356,112710.0,112700.0,1.21652012]
["bitfinex-derivatives","BTCF0:USTF0",1758536811744,0.9209356,112710.0,112700.0,1.01242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536812145,1.12503211,112710.0,112700.0,1.01242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536812342,1.12503211,112710.0,112700.0,0.70242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536812747,1.12503211,112710.0,112700.0,1.02242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536813150,0.30663211,112710.0,112700.0,1.02242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536813342,1.12459211,112710.0,112700.0,1.02242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536813549,1.12499211,112710.0,112700.0,1.02242361]
["bitfinex-derivatives","BTCF0:USTF0",1758536814950,1.12499211,112710.0,112700.0,0.1375272]
["bitfinex-derivatives","BTCF0:USTF0",1758536815153,1.49642211,112710.0,112700.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758536815363,1.49642211,112710.0,112700.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758536815955,1.48579211,112710.0,112700.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1758536816359,1.49579211,112710.0,112700.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758536816957,1.49579211,112710.0,112700.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758536817554,1.96051862,112710.0,112700.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536818364,1.98782196,112710.0,112700.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536818548,1.96051862,112710.0,112700.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536818752,1.98782372,112710.0,112700.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536820460,1.98782372,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758536822255,0.03293,112690.0,112680.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758536822456,1.43677133,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758536822862,1.64086784,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758536823356,1.66816718,112690.0,112680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758536823556,1.67116718,112690.0,112680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758536824159,1.67116718,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758536824666,0.85292718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536824857,3.54020718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536825265,3.54220718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536829163,3.54236718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536829366,0.85492718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536829759,3.54236718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536830863,3.79236718,112690.0,112680.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758536831168,4.35730369,112690.0,112650.0,0.03090917]
["bitfinex-derivatives","BTCF0:USTF0",1758536831469,0.22627651,112660.0,112650.0,0.37355917]
["bitfinex-derivatives","BTCF0:USTF0",1758536831767,1.04451651,112660.0,112650.0,0.37355917]
["bitfinex-derivatives","BTCF0:USTF0",1758536832157,1.24861302,112660.0,112650.0,0.37355917]
["bitfinex-derivatives","BTCF0:USTF0",1758536832361,1.24861302,112660.0,112650.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1758536832872,1.24861302,112660.0,112650.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1758536833064,1.24861302,112660.0,112650.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1758536833268,1.32076544,112660.0,112650.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1758536834371,1.32076544,112660.0,112650.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1758536835562,0.50252544,112660.0,112650.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1758536835766,1.32076544,112660.0,112650.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1758536837066,0.50252544,112660.0,112650.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1758536837467,0.91253242,112660.0,112650.0,0.2292156]
["bitfinex-derivatives","BTCF0:USTF0",1758536837662,1.32072544,112660.0,112650.0,0.2292156]
["bitfinex-derivatives","BTCF0:USTF0",1758536837878,0.09433242,112660.0,112650.0,0.2292156]
["bitfinex-derivatives","BTCF0:USTF0",1758536838076,1.32072544,112660.0,112650.0,0.2292156]
["bitfinex-derivatives","BTCF0:USTF0",1758536838874,1.32072544,112660.0,112650.0,0.1291756]
["bitfinex-derivatives","BTCF0:USTF0",1758536839373,0.50252544,112660.0,112650.0,0.1291756]
["bitfinex-derivatives","BTCF0:USTF0",1758536839574,1.32072544,112660.0,112650.0,0.1291756]
["bitfinex-derivatives","BTCF0:USTF0",1758536840073,1.11662893,112660.0,112650.0,0.59327211]
["bitfinex-derivatives","BTCF0:USTF0",1758536840275,0.91253242,112660.0,112650.0,0.59327211]
["bitfinex-derivatives","BTCF0:USTF0",1758536840574,1.11662893,112660.0,112650.0,0.3891756]
["bitfinex-derivatives","BTCF0:USTF0",1758536840771,1.11662893,112660.0,112650.0,0.1291756]
["bitfinex-derivatives","BTCF0:USTF0",1758536841769,0.29842893,112660.0,112650.0,0.1291756]
["bitfinex-derivatives","BTCF0:USTF0",1758536841961,0.29842893,112660.0,112650.0,1.00407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536841962,1.11662893,112660.0,112650.0,1.00407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536844176,1.11662893,112660.0,112650.0,0.4899756]
["bitfinex-derivatives","BTCF0:USTF0",1758536844377,1.11662893,112660.0,112650.0,0.99407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536844573,0.09433242,112660.0,112650.0,0.99407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536844778,1.11662893,112660.0,112650.0,0.69407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536845079,1.11662893,112660.0,112650.0,1.00407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536845576,1.11662893,112660.0,112650.0,0.4999756]
["bitfinex-derivatives","BTCF0:USTF0",1758536845877,1.11662893,112660.0,112650.0,1.00407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536846579,1.32072544,112660.0,112650.0,0.4899756]
["bitfinex-derivatives","BTCF0:USTF0",1758536846877,1.32072544,112660.0,112650.0,0.95407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536847072,1.11662893,112660.0,112650.0,0.95407211]
["bitfinex-derivatives","BTCF0:USTF0",1758536848373,1.11662893,112660.0,112650.0,0.60536651]
["bitfinex-derivatives","BTCF0:USTF0",1758536848771,1.11662893,112660.0,112650.0,0.69407191]
["bitfinex-derivatives","BTCF0:USTF0",1758536849779,1.11662893,112660.0,112650.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1758536850077,1.34798691,112660.0,112650.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1758536850279,1.32072544,112660.0,112650.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1758536850480,1.34799575,112660.0,112650.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1758536850666,1.32072544,112660.0,112650.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1758536850873,1.34799588,112660.0,112650.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1758536851373,1.34799588,112660.0,112650.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758536854083,1.34799588,112660.0,112650.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758536855478,1.34799588,112660.0,112650.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1758536856073,1.34799588,112660.0,112650.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1758536856877,1.34799588,112660.0,112650.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1758536858579,0.52979588,112660.0,112650.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1758536858777,1.34795588,112660.0,112650.0,0.60528651]
["bitfinex-derivatives","BTCF0:USTF0",1758536859179,1.34795588,112660.0,112650.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1758536859884,1.34795588,112660.0,112650.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1758536860574,1.34795588,112660.0,112650.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1758536860774,1.34795588,112660.0,112650.0,0.68819]
["bitfinex-derivatives","BTCF0:USTF0",1758536862580,0.93976286,112660.0,112650.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1758536862886,1.34795588,112660.0,112650.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1758536863686,1.34791588,112660.0,112650.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1758536865687,1.34791588,112660.0,112650.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758536865887,1.34791588,112660.0,112650.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1758536866786,0.52979588,112660.0,112650.0,0.7868953]
["bitfinex-derivatives","BTCF0:USTF0",1758536866988,1.14381937,112660.0,112650.0,0.99099181]
["bitfinex-derivatives","BTCF0:USTF0",1758536867485,1.14381937,112660.0,112650.0,0.87228651]
["bitfinex-derivatives","BTCF0:USTF0",1758536868786,1.2120616,112660.0,112650.0,0.66819]
["bitfinex-derivatives","BTCF0:USTF0",1758536869089,1.2120616,112660.0,112650.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1758536869389,0.93972286,112660.0,112650.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1758536869988,0.93972286,112660.0,112650.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758536870186,0.93972286,112660.0,112650.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1758536871591,0.12160286,112660.0,112650.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1758536871892,0.07255242,112660.0,112650.0,1.29692177]
["bitfinex-derivatives","BTCF0:USTF0",1758536872092,0.89063242,112660.0,112650.0,1.29692177]
["bitfinex-derivatives","BTCF0:USTF0",1758536872284,0.89023242,112660.0,112650.0,1.29692177]
["bitfinex-derivatives","BTCF0:USTF0",1758536872887,0.89063242,112660.0,112650.0,1.29692177]
["bitfinex-derivatives","BTCF0:USTF0",1758536873994,0.81848,112660.0,112650.0,1.29692177]
["bitfinex-derivatives","BTCF0:USTF0",1758536874292,0.0004,112660.0,112650.0,1.29692177]
["bitfinex-derivatives","BTCF0:USTF0",1758536874690,0.11252,112670.0,112660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758536874889,0.11252,112670.0,112660.0,1.05793614]
["bitfinex-derivatives","BTCF0:USTF0",1758536875186,0.0009,112680.0,112670.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758536875393,0.70777838,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536875593,0.63544,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536876392,0.64144,112680.0,112670.0,0.8055895]
["bitfinex-derivatives","BTCF0:USTF0",1758536876593,0.64144,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536876993,0.64344,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536879598,0.71430976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536886300,0.89746976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536887709,0.07966976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536887897,0.89738976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536888203,0.07966976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536888405,0.87382976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536888609,0.89738976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536889501,0.91890976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536889700,0.91890976,112680.0,112670.0,0.8055895]
["bitfinex-derivatives","BTCF0:USTF0",1758536889902,0.91890976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536906413,0.91890976,112680.0,112670.0,0.8055895]
["bitfinex-derivatives","BTCF0:USTF0",1758536906609,0.91890976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536908022,0.10118976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536908222,0.90690976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536908423,0.10118976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536908723,0.90686976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536909422,0.91858976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536909924,0.10118976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536910124,0.90678976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536910523,0.10118976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536911024,0.90674976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536912424,0.91854976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536912631,0.10118976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536912928,0.91850976,112680.0,112670.0,1.07792824]
["bitfinex-derivatives","BTCF0:USTF0",1758536918530,0.91850976,112680.0,112670.0,1.07880824]
["bitfinex-derivatives","BTCF0:USTF0",1758536922332,0.10118976,112680.0,112670.0,1.07880824]
["bitfinex-derivatives","BTCF0:USTF0",1758536922533,0.91834976,112680.0,112670.0,1.07880824]
["bitfinex-derivatives","BTCF0:USTF0",1758536922734,0.91834976,112680.0,112670.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1758536924838,0.91834976,112680.0,112670.0,1.07880824]
["bitfinex-derivatives","BTCF0:USTF0",1758536927833,0.91834976,112680.0,112670.0,0.8064695]
["bitfinex-derivatives","BTCF0:USTF0",1758536928539,1.1225184,112680.0,112670.0,1.01063814]
["bitfinex-derivatives","BTCF0:USTF0",1758536929940,1.59772838,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536930138,1.62486314,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536930441,1.6038218,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536932237,1.9646218,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536932835,2.16879044,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536933039,1.9646218,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536933241,2.16879044,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536934144,1.9646218,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536934543,2.18915213,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536935637,1.37199213,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536935837,1.16782349,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536936045,0.75948621,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536936246,3.85418349,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536936437,3.8338218,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536936844,3.85473214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536937148,3.85477214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536937840,1.16837214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536938245,3.85477214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536939047,1.16837214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536939247,3.85485214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536939442,3.60485214,112680.0,112670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758536942341,3.60485214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536942544,3.60489214,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536943043,0.91837214,112680.0,112670.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758536943248,3.57771738,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536944744,3.60470842,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536951949,4.05887706,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536953247,3.85470842,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536953649,4.05887706,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536958762,1.37239706,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536959066,4.05867706,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536959866,3.85450842,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536960166,4.05867706,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536963866,4.05875137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536965470,4.41955137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536970973,3.80704545,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536971174,4.41955137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536972570,4.41755137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536972774,4.42055137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536972975,3.80804545,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536973178,4.42055137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536973770,1.73427137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536973970,4.42027137,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536974777,4.45210266,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536976673,4.46801877,112680.0,112670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758536979184,0.03279,112670.0,112660.0,0.09986197]
["bitfinex-derivatives","BTCF0:USTF0",1758536979481,0.86093106,112670.0,112660.0,0.09986197]
["bitfinex-derivatives","BTCF0:USTF0",1758536980488,0.86393106,112670.0,112660.0,0.09986197]
["bitfinex-derivatives","BTCF0:USTF0",1758536981572,0.86493106,112670.0,112660.0,0.09986197]
["bitfinex-derivatives","BTCF0:USTF0",1758536982778,0.86493106,112670.0,112660.0,0.01767197]
["bitfinex-derivatives","BTCF0:USTF0",1758536982984,0.45659378,112670.0,112660.0,0.01767197]
["bitfinex-derivatives","BTCF0:USTF0",1758536983177,0.86493106,112670.0,112660.0,0.01767197]
["bitfinex-derivatives","BTCF0:USTF0",1758536983888,0.86493106,112670.0,112640.0,0.48102625]
["bitfinex-derivatives","BTCF0:USTF0",1758536984078,0.22620864,112650.0,112640.0,0.73554605]
["bitfinex-derivatives","BTCF0:USTF0",1758536984276,0.44152728,112650.0,112640.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1758536984479,1.28459382,112650.0,112640.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1758536984879,1.04232864,112650.0,112640.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1758536985087,1.04232864,112650.0,112640.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1758536985587,0.83816,112650.0,112640.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1758536985785,1.04232864,112650.0,112640.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758536986687,1.05060686,112650.0,112640.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758536986882,0.84643822,112650.0,112640.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758536987085,1.05060686,112650.0,112640.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1758536987284,1.05060686,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536987487,0.23448686,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536987684,1.05056686,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536988284,0.23448686,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536988588,1.11881253,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536990586,0.30273253,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536990788,1.11881253,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536992988,0.84639822,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536993191,1.11881253,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536993492,0.30273253,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536993696,1.11881253,112650.0,112640.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1758536994189,1.11881253,112650.0,112640.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1758537000692,1.47961253,112650.0,112640.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1758537001982,1.50654533,112650.0,112640.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1758537002183,1.49076253,112650.0,112640.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1758537002390,1.51769545,112650.0,112640.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1758537002704,2.04010976,112650.0,112640.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1758537002883,2.04010976,112650.0,112620.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758537002884,0.00365,112640.0,112620.0,0.01045807]
["bitfinex-derivatives","BTCF0:USTF0",1758537003192,1.48300431,112630.0,112610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537003385,0.29541431,112620.0,112610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537003592,0.29541431,112620.0,112610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758537003787,1.11145431,112620.0,112610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758537004190,1.18098485,112620.0,112610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758537004688,0.36494485,112620.0,112610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758537004998,1.18102485,112620.0,112610.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758537006389,0.36494485,112620.0,112610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758537006695,1.18102485,112620.0,112610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758537006896,1.18106485,112620.0,112610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758537007289,0.90865054,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537007495,0.36494485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537007698,1.18106485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537008197,0.36494485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537008503,1.18106485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537009801,1.18106485,112620.0,112610.0,0.1325768]
["bitfinex-derivatives","BTCF0:USTF0",1758537013098,1.18106485,112620.0,112610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758537014099,1.18106485,112620.0,112610.0,0.1325768]
["bitfinex-derivatives","BTCF0:USTF0",1758537016302,1.2082166,112620.0,112610.0,0.1325768]
["bitfinex-derivatives","BTCF0:USTF0",1758537016703,1.18106485,112620.0,112610.0,0.1325768]
["bitfinex-derivatives","BTCF0:USTF0",1758537017300,1.20821688,112620.0,112610.0,0.1325768]
["bitfinex-derivatives","BTCF0:USTF0",1758537017501,1.20821688,112620.0,112610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758537017805,1.20821688,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537017806,1.18106485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537018204,1.2082169,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537019297,1.2082169,112620.0,112610.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1758537020198,1.2082169,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537024509,1.2082169,112620.0,112610.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1758537024809,1.2082169,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537026311,1.5690169,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537027803,0.93580259,112620.0,112610.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1758537028003,1.2082169,112620.0,112610.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1758537028813,1.2082169,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537029611,0.93580259,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537029812,1.2082169,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537030312,1.2082169,112620.0,112610.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1758537032207,0.93580259,112620.0,112610.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1758537032407,1.2082169,112620.0,112610.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1758537033216,1.2082169,112620.0,112610.0,0.1320569]
["bitfinex-derivatives","BTCF0:USTF0",1758537033516,0.11968259,112620.0,112610.0,0.3820569]
["bitfinex-derivatives","BTCF0:USTF0",1758537033717,0.93580259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537034118,0.93620259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537034416,0.93580259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537034611,0.93620259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537035911,0.12008259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537036216,0.93616259,112620.0,112610.0,0.7428569]
["bitfinex-derivatives","BTCF0:USTF0",1758537036518,0.93616259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537037918,0.93616259,112620.0,112610.0,0.7428569]
["bitfinex-derivatives","BTCF0:USTF0",1758537038117,0.93616259,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537038918,0.90901054,112620.0,112610.0,1.01527121]
["bitfinex-derivatives","BTCF0:USTF0",1758537041619,0.90901054,112620.0,112610.0,0.7428569]
["bitfinex-derivatives","BTCF0:USTF0",1758537042914,0.90901054,112620.0,112610.0,0.4928569]
["bitfinex-derivatives","BTCF0:USTF0",1758537043113,1.18142485,112620.0,112610.0,0.4928569]
["bitfinex-derivatives","BTCF0:USTF0",1758537043316,1.18142485,112620.0,112610.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1758537045724,1.18142485,112620.0,112610.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758537046125,1.18142485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537046425,1.20861713,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537047025,1.18142485,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537048827,1.20861793,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537050532,1.345064,112620.0,112610.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1758537050832,1.345064,112620.0,112610.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758537051032,1.352064,112620.0,112610.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758537051730,1.352064,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537051933,1.354064,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537052829,1.354064,112620.0,112610.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758537053525,1.604064,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537053730,2.16929419,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537054132,1.964864,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537054333,2.16929419,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537054533,1.964864,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537055221,1.55600362,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537055432,1.964864,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537056328,1.148784,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537056532,3.835264,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537056934,4.03969419,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537058529,4.07163262,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537058930,4.06263262,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537059133,4.07563262,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537059336,1.35721419,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537059839,4.04377419,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537060139,1.35721419,112620.0,112610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537060336,4.04377419,112620.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537060532,0.80382038,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537060731,0.83101346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537061439,0.83101346,112610.0,112600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537061840,3.51761346,112610.0,112600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537062139,0.83101346,112610.0,112600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537062338,0.83201346,112610.0,112600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537062540,3.51865346,112610.0,112600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537063936,3.51865346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537073248,0.83201346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537073648,3.51885346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537076857,0.83201346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537077050,3.51885346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537078669,0.83201346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537078962,3.51885346,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537080459,0.41200308,112610.0,112600.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1758537080660,0.05120308,112610.0,112600.0,1.33192499]
["bitfinex-derivatives","BTCF0:USTF0",1758537080867,1.07167327,112610.0,112600.0,1.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758537081056,1.07207327,112610.0,112600.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1758537081262,1.07167327,112610.0,112600.0,0.98875]
["bitfinex-derivatives","BTCF0:USTF0",1758537081568,1.07207327,112610.0,112600.0,0.98875]
["bitfinex-derivatives","BTCF0:USTF0",1758537081760,1.04488019,112610.0,112600.0,0.98875]
["bitfinex-derivatives","BTCF0:USTF0",1758537082262,1.07180871,112610.0,112600.0,0.98875]
["bitfinex-derivatives","BTCF0:USTF0",1758537083169,1.07180871,112610.0,112600.0,0.72875]
["bitfinex-derivatives","BTCF0:USTF0",1758537083568,1.43260871,112610.0,112600.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758537084064,1.6370389,112610.0,112600.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758537087170,1.6370389,112610.0,112600.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1758537089463,1.22817852,112610.0,112600.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1758537089770,1.6370389,112610.0,112600.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1758537090973,1.6370389,112610.0,112600.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758537095275,1.22817852,112610.0,112600.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758537095475,1.6370389,112610.0,112600.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758537095775,1.6370389,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537099477,0.8209989,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537099678,3.5085589,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537100481,3.09969852,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537100675,3.7584389,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537101066,3.96286909,112610.0,112600.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1758537101272,3.99480752,112610.0,112580.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758537101470,1.36072057,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537101775,2.02269596,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537101973,1.40964615,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537102169,4.12970458,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537102369,1.20521596,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537102578,3.89337596,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537103877,4.09780615,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537105078,4.09880615,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537106579,4.09738918,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537107275,4.09738918,112590.0,112580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537107473,4.09738918,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537107875,4.09706918,112590.0,112580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537108074,4.09706918,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537108887,4.34706918,112590.0,112580.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758537109082,0.01115,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537109379,3.72186909,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537109787,1.03426909,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537109988,3.72178909,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537110377,1.03426909,112580.0,112570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758537110576,3.38134863,112580.0,112570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758537111188,3.38134863,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537111378,3.35538011,112580.0,112570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537111580,3.35538011,112580.0,112570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758537114280,0.65653011,112570.0,112560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758537114485,0.65653011,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537114686,0.92938022,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537114886,0.95621104,112570.0,112560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758537115187,0.95621104,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537115495,3.37100093,112570.0,112560.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1758537116086,3.37088093,112570.0,112560.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1758537116893,3.37922153,112570.0,112560.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1758537117084,3.37922153,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537117284,3.38022153,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537117884,0.96555164,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537118083,3.65343164,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537118280,0.69270153,112570.0,112560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758537118485,3.65343164,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537119298,3.38058153,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537121388,3.65343164,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537122296,3.6744406,112570.0,112560.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1758537123089,0.9865606,112570.0,112560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758537123294,3.6752406,112570.0,112560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758537123499,3.6752406,112570.0,112560.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1758537123697,3.70881238,112570.0,112560.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1758537125396,3.70881238,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758537125695,0.03363,112560.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537125900,1.8400773,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537126100,1.86690812,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537126486,1.86549923,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537127099,1.04857923,112550.0,112540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758537127302,3.73673923,112550.0,112540.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758537128012,3.73673923,112550.0,112540.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758537128206,3.73673923,112550.0,112540.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758537128993,3.73673923,112550.0,112540.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758537129396,4.37947766,112550.0,112540.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758537130597,4.42722506,112550.0,112540.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758537131407,4.39528663,112550.0,112540.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758537131602,0.03403,112540.0,112530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537131899,0.72639859,112540.0,112530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537132106,0.72639859,112540.0,112530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537132907,0.77414599,112540.0,112530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537133305,0.77414599,112540.0,112530.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758537133615,0.77414599,112540.0,112530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758537133908,0.77414599,112540.0,112530.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758537135113,0.72639859,112540.0,112530.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758537135312,0.73039859,112540.0,112530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758537135508,0.73139859,112540.0,112530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537136610,0.80130529,112540.0,112530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537137113,3.48954529,112540.0,112530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537139711,3.53729269,112540.0,112530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537140706,0.84905269,112540.0,112530.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758537140915,3.52630269,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537141103,3.47855529,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537141809,3.52630269,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537142708,0.56505258,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537142917,3.52638269,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537143412,3.49449503,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537145420,3.22164492,112540.0,112530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758537145708,0.53356492,112540.0,112530.0,0.3033923]
["bitfinex-derivatives","BTCF0:USTF0",1758537145914,1.19154763,112540.0,112530.0,0.5833923]
["bitfinex-derivatives","BTCF0:USTF0",1758537146418,1.21478763,112540.0,112530.0,0.5833923]
["bitfinex-derivatives","BTCF0:USTF0",1758537146811,1.21478763,112540.0,112530.0,0.6721923]
["bitfinex-derivatives","BTCF0:USTF0",1758537147015,0.91869752,112540.0,112530.0,0.6721923]
["bitfinex-derivatives","BTCF0:USTF0",1758537147208,1.19154763,112540.0,112530.0,1.0329923]
["bitfinex-derivatives","BTCF0:USTF0",1758537148216,1.21478763,112540.0,112530.0,0.9441923]
["bitfinex-derivatives","BTCF0:USTF0",1758537149216,1.21478763,112540.0,112530.0,0.9241923]
["bitfinex-derivatives","BTCF0:USTF0",1758537149412,1.21478763,112540.0,112530.0,0.5633923]
["bitfinex-derivatives","BTCF0:USTF0",1758537150109,1.21478763,112540.0,112530.0,0.3033923]
["bitfinex-derivatives","BTCF0:USTF0",1758537151210,0.94193752,112540.0,112530.0,0.3033923]
["bitfinex-derivatives","BTCF0:USTF0",1758537151410,1.21478763,112540.0,112530.0,0.3033923]
["bitfinex-derivatives","BTCF0:USTF0",1758537152922,1.57558763,112540.0,112530.0,0.0529923]
["bitfinex-derivatives","BTCF0:USTF0",1758537153613,1.57558763,112540.0,112530.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1758537154820,1.60745203,112540.0,112530.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1758537156316,1.30273752,112540.0,112530.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1758537156621,1.60745203,112540.0,112530.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1758537157224,1.57558763,112540.0,112530.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1758537162026,1.57558763,112540.0,112530.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1758537162529,0.75902763,112540.0,112530.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1758537162730,0.94213752,112540.0,112530.0,0.4142323]
["bitfinex-derivatives","BTCF0:USTF0",1758537163027,0.94253752,112540.0,112530.0,0.4142323]
["bitfinex-derivatives","BTCF0:USTF0",1758537163426,1.21538763,112540.0,112530.0,0.4142323]
["bitfinex-derivatives","BTCF0:USTF0",1758537165031,1.18855681,112540.0,112530.0,0.4142323]
["bitfinex-derivatives","BTCF0:USTF0",1758537167722,1.18855681,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537168033,1.21481631,112540.0,112530.0,0.4142323]
["bitfinex-derivatives","BTCF0:USTF0",1758537168434,1.21481631,112540.0,112530.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1758537168818,0.37441631,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537169025,0.8918667,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537169223,0.9147067,112540.0,112530.0,0.8030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537169530,1.18795681,112540.0,112530.0,0.8030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537169831,1.18795681,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537170631,1.35075049,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537171830,0.94137655,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537172029,1.35075049,112540.0,112530.0,0.5030323]
["bitfinex-derivatives","BTCF0:USTF0",1758537172232,1.35075049,112540.0,112530.0,0.7930323]
["bitfinex-derivatives","BTCF0:USTF0",1758537172629,1.32448064,112540.0,112530.0,0.7939123]
["bitfinex-derivatives","BTCF0:USTF0",1758537173233,1.35076627,112540.0,112530.0,0.7939123]
["bitfinex-derivatives","BTCF0:USTF0",1758537174032,1.32448064,112540.0,112530.0,0.7939123]
["bitfinex-derivatives","BTCF0:USTF0",1758537174532,1.32448064,112540.0,112530.0,0.5039123]
["bitfinex-derivatives","BTCF0:USTF0",1758537174729,1.32448064,112540.0,112530.0,0.7251123]
["bitfinex-derivatives","BTCF0:USTF0",1758537175922,1.32448064,112540.0,112530.0,0.6751123]
["bitfinex-derivatives","BTCF0:USTF0",1758537178534,1.32448064,112540.0,112530.0,0.6742323]
["bitfinex-derivatives","BTCF0:USTF0",1758537178735,1.32448064,112540.0,112530.0,0.3134323]
["bitfinex-derivatives","BTCF0:USTF0",1758537178927,1.32448064,112540.0,112530.0,0.4142323]
["bitfinex-derivatives","BTCF0:USTF0",1758537179126,1.32448064,112540.0,112530.0,0.7042323]
["bitfinex-derivatives","BTCF0:USTF0",1758537180235,1.32448064,112540.0,112530.0,0.3434323]
["bitfinex-derivatives","BTCF0:USTF0",1758537180434,1.32448064,112540.0,112530.0,0.7042323]
["bitfinex-derivatives","BTCF0:USTF0",1758537181030,0.9151067,112540.0,112530.0,0.7051123]
["bitfinex-derivatives","BTCF0:USTF0",1758537181230,1.32448064,112540.0,112530.0,0.7051123]
["bitfinex-derivatives","BTCF0:USTF0",1758537181730,1.32448064,112540.0,112530.0,0.4151123]
["bitfinex-derivatives","BTCF0:USTF0",1758537181933,1.32448064,112540.0,112530.0,0.92979927]
["bitfinex-derivatives","BTCF0:USTF0",1758537182136,1.32448064,112540.0,112530.0,0.7251123]
["bitfinex-derivatives","BTCF0:USTF0",1758537182325,1.32448064,112540.0,112530.0,0.6851123]
["bitfinex-derivatives","BTCF0:USTF0",1758537185334,1.32448064,112540.0,112530.0,0.4151123]
["bitfinex-derivatives","BTCF0:USTF0",1758537185534,1.32448064,112540.0,112530.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1758537186038,1.35060627,112540.0,112530.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1758537186632,1.35060627,112540.0,112530.0,0.0539123]
["bitfinex-derivatives","BTCF0:USTF0",1758537186839,1.35060627,112540.0,112530.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1758537187832,1.32448064,112540.0,112530.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1758537188437,1.3506092,112540.0,112530.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1758537189937,1.7114092,112540.0,112530.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1758537191541,0.12467526,112540.0,112530.0,0.3143123]
["bitfinex-derivatives","BTCF0:USTF0",1758537191846,0.5340492,112540.0,112530.0,0.3143123]
["bitfinex-derivatives","BTCF0:USTF0",1758537192045,1.3239292,112540.0,112530.0,0.3143123]
["bitfinex-derivatives","BTCF0:USTF0",1758537192341,0.12467526,112540.0,112530.0,0.51899927]
["bitfinex-derivatives","BTCF0:USTF0",1758537192541,1.09643367,112540.0,112530.0,0.96859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537192844,1.09603367,112540.0,112530.0,0.96859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537193046,1.09643367,112540.0,112530.0,0.96859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537193743,1.09603367,112540.0,112530.0,0.96859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537194046,1.11855367,112540.0,112530.0,0.96859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537195745,1.11855367,112540.0,112530.0,1.01859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537197652,0.30211367,112540.0,112530.0,1.01859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537197949,1.11851367,112540.0,112530.0,1.01859927]
["bitfinex-derivatives","BTCF0:USTF0",1758537198346,1.09639367,112540.0,112530.0,0.98392927]
["bitfinex-derivatives","BTCF0:USTF0",1758537198548,1.11781367,112540.0,112530.0,1.01882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537198752,1.11781367,112540.0,112530.0,0.5041423]
["bitfinex-derivatives","BTCF0:USTF0",1758537198951,1.11781367,112540.0,112530.0,1.00882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537199449,0.27999367,112540.0,112530.0,1.00882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537199649,0.8218,112540.0,112530.0,1.46351624]
["bitfinex-derivatives","BTCF0:USTF0",1758537199850,0.31798666,112540.0,112530.0,1.25882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537200050,0.31838666,112540.0,112530.0,1.25882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537201055,0.31838666,112540.0,112530.0,1.0541423]
["bitfinex-derivatives","BTCF0:USTF0",1758537201257,0.31838666,112540.0,112530.0,1.25882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537201451,0.8168,112540.0,112530.0,1.25882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537201755,0.0004,112540.0,112530.0,1.25882927]
["bitfinex-derivatives","BTCF0:USTF0",1758537202055,0.5924,112540.0,112530.0,1.23691927]
["bitfinex-derivatives","BTCF0:USTF0",1758537202354,0.0008,112560.0,112550.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1758537202555,0.8172,112560.0,112550.0,1.34997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537202743,0.0008,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537202950,0.64408,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537203154,0.64328,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537203356,0.64368,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537203548,0.64668,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537204151,0.0034,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537204353,0.81976,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537204852,0.81936,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537205059,0.81976,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537205352,0.82676,112560.0,112550.0,1.59997117]
["bitfinex-derivatives","BTCF0:USTF0",1758537206656,1.03144697,112560.0,112550.0,1.51118697]
["bitfinex-derivatives","BTCF0:USTF0",1758537206855,1.03144697,112560.0,112550.0,1.51206697]
["bitfinex-derivatives","BTCF0:USTF0",1758537207359,1.03144697,112560.0,112550.0,1.60085127]
["bitfinex-derivatives","BTCF0:USTF0",1758537208061,1.03144697,112560.0,112550.0,1.3961643]
["bitfinex-derivatives","BTCF0:USTF0",1758537208361,1.03144697,112560.0,112550.0,1.60085127]
["bitfinex-derivatives","BTCF0:USTF0",1758537215067,1.03144697,112560.0,112550.0,1.51210697]
["bitfinex-derivatives","BTCF0:USTF0",1758537215464,1.03144697,112560.0,112550.0,1.60089127]
["bitfinex-derivatives","BTCF0:USTF0",1758537218866,1.03144697,112560.0,112550.0,1.30742]
["bitfinex-derivatives","BTCF0:USTF0",1758537219061,1.50834394,112560.0,112550.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1758537219255,1.25834394,112560.0,112550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758537219965,1.25834394,112560.0,112550.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758537220768,1.25834394,112560.0,112550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758537221366,1.88195394,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537221966,1.88195394,112560.0,112550.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758537222263,1.88195394,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537222469,1.27028091,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537222665,3.77888855,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537224073,1.09144855,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537224264,3.77888855,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537224668,1.09144855,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537224869,3.08089,112560.0,112550.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758537225064,0.23729697,112560.0,112550.0,0.97988127]
["bitfinex-derivatives","BTCF0:USTF0",1758537225266,1.05341697,112560.0,112550.0,0.97988127]
["bitfinex-derivatives","BTCF0:USTF0",1758537225772,1.05301697,112560.0,112550.0,0.97988127]
["bitfinex-derivatives","BTCF0:USTF0",1758537226067,1.05341697,112560.0,112550.0,0.97988127]
["bitfinex-derivatives","BTCF0:USTF0",1758537226273,1.05341697,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537232778,1.12155014,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537237576,0.84873,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537237782,0.84865,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537238185,1.12147014,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537239685,1.11447014,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537239984,1.11747014,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537240385,1.11647014,112560.0,112550.0,0.7751943]
["bitfinex-derivatives","BTCF0:USTF0",1758537240983,1.11647014,112560.0,112550.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758537241181,1.11647014,112560.0,112550.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758537242490,1.47727014,112560.0,112550.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758537242785,2.01290028,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537243292,1.46726,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537243497,2.03883993,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537244097,2.01290028,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537244299,1.74008014,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537244491,1.76601925,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537245691,2.03883939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537248193,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537248397,3.91031939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537251101,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537251302,3.91035939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537252702,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537252899,3.91039939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537253104,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537253305,3.91039939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537255700,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537256709,3.91043939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537258904,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537259114,3.91047939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537259711,1.22279939,112560.0,112550.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758537259906,3.91047939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537260411,1.22279939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537260617,3.91047939,112560.0,112550.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758537261105,3.91047939,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537271927,3.91049728,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537274628,4.27129728,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537279429,4.02129728,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537280326,4.05316168,112560.0,112550.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1758537282332,4.30316168,112560.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537282533,0.68887109,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537282737,1.53058809,112540.0,112530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537282934,1.53058809,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537283335,1.53058809,112540.0,112530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537283535,1.53058809,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537283737,3.40234809,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537283937,3.40243029,112540.0,112530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537284641,3.40243029,112540.0,112530.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1758537285042,0.71491029,112540.0,112530.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1758537285239,3.40243029,112540.0,112530.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537286343,3.47519945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537286742,0.51485931,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537286945,3.47519945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537287244,0.78767945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537287541,3.47519945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537288755,3.47523945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537290432,0.78767945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537290838,3.47519945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537291449,3.47523945,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537291745,3.47523945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537292146,0.78767945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537292649,3.47523945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537292844,0.78767945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537293145,3.47523945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537293343,0.77486945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537293541,3.46238945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537293747,1.59050945,112540.0,112530.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1758537293949,1.59090945,112540.0,112530.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1758537294246,0.77526945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537294447,1.59090945,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537294648,1.72752713,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537296648,1.72748713,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537296848,0.91188713,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537297042,1.72748713,112540.0,112530.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758537297647,0.14164931,112540.0,112530.0,0.87045891]
["bitfinex-derivatives","BTCF0:USTF0",1758537297849,1.14057727,112540.0,112530.0,0.87045891]
["bitfinex-derivatives","BTCF0:USTF0",1758537298150,1.11493807,112540.0,112530.0,1.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758537298345,1.11453807,112540.0,112530.0,1.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758537298553,1.11493807,112540.0,112530.0,1.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758537300049,1.31965698,112540.0,112530.0,1.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758537301146,1.31965698,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537301347,1.31965698,112540.0,112530.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1758537301348,1.34566406,112540.0,112530.0,0.94774]
["bitfinex-derivatives","BTCF0:USTF0",1758537301547,1.34566406,112540.0,112530.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1758537301853,1.34566406,112540.0,112530.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1758537302551,1.34566406,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537302754,1.34558406,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537303251,0.93614624,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537303453,1.34558406,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537303953,0.93614624,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537304145,1.34558406,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537304952,1.31957698,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537305557,0.91013916,112540.0,112530.0,0.93774]
["bitfinex-derivatives","BTCF0:USTF0",1758537305861,0.29933807,112540.0,112530.0,0.93245891]
["bitfinex-derivatives","BTCF0:USTF0",1758537306155,1.11481807,112540.0,112530.0,0.93245891]
["bitfinex-derivatives","BTCF0:USTF0",1758537306355,1.11441807,112540.0,112530.0,0.93245891]
["bitfinex-derivatives","BTCF0:USTF0",1758537306547,1.11481807,112540.0,112530.0,0.93245891]
["bitfinex-derivatives","BTCF0:USTF0",1758537307444,0.09461916,112540.0,112530.0,1.02125891]
["bitfinex-derivatives","BTCF0:USTF0",1758537307650,0.0004,112540.0,112530.0,1.47597782]
["bitfinex-derivatives","BTCF0:USTF0",1758537307960,0.6392,112540.0,112530.0,1.48473563]
["bitfinex-derivatives","BTCF0:USTF0",1758537308257,0.6388,112540.0,112530.0,1.48473563]
["bitfinex-derivatives","BTCF0:USTF0",1758537308449,0.6392,112540.0,112530.0,1.48473563]
["bitfinex-derivatives","BTCF0:USTF0",1758537308757,0.59496457,112570.0,112560.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758537308948,1.43272457,112570.0,112560.0,0.49924891]
["bitfinex-derivatives","BTCF0:USTF0",1758537309152,1.43272457,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537309457,1.43312457,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537310351,1.44012457,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537310951,1.43612457,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537311460,1.43812457,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537313057,1.23340566,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537313256,1.43812457,112570.0,112560.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1758537313656,0.05720566,112570.0,112560.0,0.83274412]
["bitfinex-derivatives","BTCF0:USTF0",1758537313854,0.03444566,112570.0,112560.0,1.19354412]
["bitfinex-derivatives","BTCF0:USTF0",1758537314157,0.85012566,112570.0,112560.0,1.44354412]
["bitfinex-derivatives","BTCF0:USTF0",1758537314362,0.8286206,112570.0,112560.0,1.44354412]
["bitfinex-derivatives","BTCF0:USTF0",1758537314659,0.8290206,112570.0,112560.0,1.44354412]
["bitfinex-derivatives","BTCF0:USTF0",1758537315261,0.8270206,112570.0,112560.0,1.44454412]
["bitfinex-derivatives","BTCF0:USTF0",1758537316650,0.8240206,112570.0,112560.0,1.44654412]
["bitfinex-derivatives","BTCF0:USTF0",1758537320562,1.05026951,112570.0,112560.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1758537320764,1.05026951,112570.0,112560.0,1.15304891]
["bitfinex-derivatives","BTCF0:USTF0",1758537320965,1.05026951,112570.0,112560.0,1.15204891]
["bitfinex-derivatives","BTCF0:USTF0",1758537321156,1.05026951,112570.0,112560.0,1.15104891]
["bitfinex-derivatives","BTCF0:USTF0",1758537321357,1.05026951,112570.0,112560.0,1.15304891]
["bitfinex-derivatives","BTCF0:USTF0",1758537321568,1.05026951,112570.0,112560.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1758537321761,1.05026951,112570.0,112560.0,1.15304891]
["bitfinex-derivatives","BTCF0:USTF0",1758537321962,1.05026951,112570.0,112560.0,1.15204891]
["bitfinex-derivatives","BTCF0:USTF0",1758537322163,1.05126951,112570.0,112560.0,1.15204891]
["bitfinex-derivatives","BTCF0:USTF0",1758537322868,1.05326951,112570.0,112560.0,1.15004891]
["bitfinex-derivatives","BTCF0:USTF0",1758537323569,1.05326951,112570.0,112560.0,1.23882521]
["bitfinex-derivatives","BTCF0:USTF0",1758537323867,1.05326951,112570.0,112560.0,1.15004891]
["bitfinex-derivatives","BTCF0:USTF0",1758537324270,1.30326951,112570.0,112560.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1758537324459,1.30326951,112570.0,112560.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758537324971,1.30326951,112570.0,112560.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1758537325364,1.30326951,112570.0,112560.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758537326273,1.50798842,112570.0,112560.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758537326675,1.52079842,112570.0,112550.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1758537326967,0.43154782,112560.0,112550.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758537327168,0.43154782,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537327772,0.43154782,112560.0,112550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758537328570,1.24650782,112560.0,112550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758537329266,1.24650782,112560.0,112550.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758537329868,1.25150782,112560.0,112550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758537330073,1.25350782,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537331572,1.27950509,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537332277,0.46454509,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537332469,1.25346782,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537332674,1.27942314,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537337783,0.86998532,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537338078,1.27942314,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537338479,0.46450314,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537338680,0.25978423,112560.0,112550.0,0.61766331]
["bitfinex-derivatives","BTCF0:USTF0",1758537339175,1.07466423,112560.0,112550.0,0.61766331]
["bitfinex-derivatives","BTCF0:USTF0",1758537339983,1.04870891,112560.0,112550.0,0.97846331]
["bitfinex-derivatives","BTCF0:USTF0",1758537340681,0.23382891,112560.0,112550.0,0.97846331]
["bitfinex-derivatives","BTCF0:USTF0",1758537340876,0.23382891,112560.0,112550.0,0.4837444]
["bitfinex-derivatives","BTCF0:USTF0",1758537340877,1.04870891,112560.0,112550.0,0.4837444]
["bitfinex-derivatives","BTCF0:USTF0",1758537341180,1.04870891,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537341482,1.27940778,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537341685,0.86996996,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537341881,1.27940778,112560.0,112550.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758537342077,2.09492669,112560.0,112540.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758537342382,0.43154782,112550.0,112540.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1758537342584,0.25280887,112550.0,112540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758537343084,0.61360887,112550.0,112540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758537343784,0.61560887,112550.0,112540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758537343976,0.61660887,112550.0,112540.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758537344879,0.62941887,112550.0,112540.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758537345077,0.62941887,112550.0,112540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758537345280,0.83413778,112550.0,112540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758537345681,0.83713778,112550.0,112540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758537346274,0.63141887,112550.0,112540.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758537346477,0.83813778,112550.0,112530.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758537346679,0.83699,112540.0,112530.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1758537346880,1.27240778,112540.0,112530.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1758537348683,1.63320778,112540.0,112530.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1758537348893,1.63520778,112540.0,112530.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1758537349386,1.63620778,112540.0,112530.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1758537350583,1.63620778,112540.0,112530.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1758537351386,1.70612158,112540.0,112530.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1758537351576,1.9764287,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537351782,1.9764287,112540.0,112530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537351986,1.9764287,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537352390,1.9764287,112540.0,112530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537352588,1.9764287,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537353288,1.9764287,112540.0,112530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537353589,1.9764287,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537354693,1.84000556,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537355485,3.71168556,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537356186,1.02512556,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537356390,3.71172556,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537357490,3.71176556,112540.0,112530.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537357786,3.71176556,112540.0,112530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537357991,3.71180556,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537361295,3.71188556,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537362494,1.02512556,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537362696,3.71192556,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537364494,1.02512556,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537364696,3.71196556,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537365095,3.74382569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537366497,1.05698569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537366903,3.74386569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537367106,1.05698569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537367407,3.74386569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537369408,1.05698569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537369900,3.74382569,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537370308,3.79157309,112540.0,112530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1758537370800,0.0211,112520.0,112510.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758537371001,1.10903468,112520.0,112510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537371199,1.13501464,112520.0,112500.0,0.39211974]
["bitfinex-derivatives","BTCF0:USTF0",1758537371405,0.86199996,112520.0,112510.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758537371602,0.86199996,112520.0,112510.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758537371603,0.04707996,112520.0,112510.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758537371804,0.04707996,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758537372005,0.86195996,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758537372206,0.86195996,112520.0,112510.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758537372606,1.13497464,112520.0,112510.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1758537372905,1.13497464,112520.0,112510.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1758537373106,0.32009464,112520.0,112510.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1758537373308,1.13497464,112520.0,112510.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1758537374512,0.32009464,112520.0,112510.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1758537374709,0.86195996,112520.0,112510.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1758537375712,1.13497464,112520.0,112510.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1758537376210,0.32009464,112520.0,112510.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1758537376514,1.13493464,112520.0,112510.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1758537376713,0.86191996,112520.0,112510.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1758537376913,1.13493464,112520.0,112510.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1758537377801,0.04707996,112520.0,112510.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1758537378007,0.86191996,112520.0,112510.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1758537378318,1.13493464,112520.0,112510.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1758537378612,0.02597996,112520.0,112510.0,1.32239058]
["bitfinex-derivatives","BTCF0:USTF0",1758537378806,0.0004,112520.0,112510.0,1.32239058]
["bitfinex-derivatives","BTCF0:USTF0",1758537379014,0.0008,112530.0,112520.0,0.1257579]
["bitfinex-derivatives","BTCF0:USTF0",1758537379216,0.4724,112530.0,112520.0,0.7965579]
["bitfinex-derivatives","BTCF0:USTF0",1758537379417,0.49482,112530.0,112520.0,0.7965579]
["bitfinex-derivatives","BTCF0:USTF0",1758537379720,0.8152,112530.0,112520.0,1.31957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537380215,0.8152,112530.0,112520.0,1.0465579]
["bitfinex-derivatives","BTCF0:USTF0",1758537381011,0.83762,112530.0,112520.0,0.9965579]
["bitfinex-derivatives","BTCF0:USTF0",1758537381211,0.83862,112530.0,112520.0,0.9965579]
["bitfinex-derivatives","BTCF0:USTF0",1758537383223,0.83862,112530.0,112520.0,1.26957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537383224,0.0014,112530.0,112520.0,1.26957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537383410,0.81616,112530.0,112520.0,1.26957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537383713,0.81576,112530.0,112520.0,1.26957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537383915,0.81616,112530.0,112520.0,1.26957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537388319,0.81576,112530.0,112520.0,1.26957258]
["bitfinex-derivatives","BTCF0:USTF0",1758537388616,0.87341178,112530.0,112520.0,0.9973579]
["bitfinex-derivatives","BTCF0:USTF0",1758537394126,0.87341178,112530.0,112520.0,1.27037258]
["bitfinex-derivatives","BTCF0:USTF0",1758537394420,0.85041178,112530.0,112520.0,1.2883473]
["bitfinex-derivatives","BTCF0:USTF0",1758537394814,0.85081178,112530.0,112520.0,1.2883473]
["bitfinex-derivatives","BTCF0:USTF0",1758537395626,0.84981178,112530.0,112520.0,1.27037258]
["bitfinex-derivatives","BTCF0:USTF0",1758537395826,0.84981178,112530.0,112520.0,1.27337258]
["bitfinex-derivatives","BTCF0:USTF0",1758537396119,0.84981178,112530.0,112520.0,1.27437258]
["bitfinex-derivatives","BTCF0:USTF0",1758537396321,0.84981178,112530.0,112520.0,1.29236812]
["bitfinex-derivatives","BTCF0:USTF0",1758537399338,0.84981178,112530.0,112520.0,1.04236812]
["bitfinex-derivatives","BTCF0:USTF0",1758537400335,0.87269178,112530.0,112520.0,0.76935344]
["bitfinex-derivatives","BTCF0:USTF0",1758537401431,1.14570646,112530.0,112520.0,0.68054554]
["bitfinex-derivatives","BTCF0:USTF0",1758537401633,1.14570646,112530.0,112520.0,0.31974554]
["bitfinex-derivatives","BTCF0:USTF0",1758537401829,1.14570646,112530.0,112520.0,0.32014554]
["bitfinex-derivatives","BTCF0:USTF0",1758537402037,1.14570646,112530.0,112520.0,0.68094554]
["bitfinex-derivatives","BTCF0:USTF0",1758537403736,1.14570646,112530.0,112520.0,0.67794554]
["bitfinex-derivatives","BTCF0:USTF0",1758537404034,1.14670646,112530.0,112520.0,0.67694554]
["bitfinex-derivatives","BTCF0:USTF0",1758537404740,1.39670646,112530.0,112520.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758537405038,1.40311646,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537405226,1.40311646,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537405429,1.40311646,112530.0,112520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758537407641,1.76391646,112530.0,112520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758537408942,1.76391646,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537409341,1.76391646,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537409740,1.78990765,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537410243,1.78990765,112530.0,112520.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758537410244,0.96885765,112530.0,112520.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758537410445,1.78337765,112530.0,112520.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758537410844,1.78978765,112530.0,112520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758537411248,1.78978765,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537411547,1.79618765,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537412149,1.79618765,112530.0,112520.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758537413647,1.79618765,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537414141,1.77019646,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537414341,3.64211646,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758537414548,3.64211646,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537415248,3.64063646,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537416250,0.95419646,112530.0,112520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758537416548,1.9052942,112530.0,112520.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1758537417352,1.9052942,112530.0,112520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758537420657,2.11007041,112530.0,112520.0,0.00043999]
["bitfinex-derivatives","BTCF0:USTF0",1758537420846,2.13602964,112530.0,112510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537421046,0.99652863,112520.0,112510.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758537421251,0.99652863,112520.0,112510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537421569,3.48043242,112520.0,112510.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758537422154,3.48043242,112520.0,112510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1758537423164,3.48031242,112520.0,112510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537423361,3.09121047,112520.0,112510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537423550,3.50076289,112520.0,112510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537423857,0.81220289,112520.0,112510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537424058,3.50060289,112520.0,112510.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1758537424246,3.50060289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537425355,3.50064289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537426159,0.81220289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537426359,3.50072289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537426959,0.81220289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537427157,3.50060289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537427860,3.50060289,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758537428464,0.81220289,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758537428755,3.50064289,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758537430160,3.50252289,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537431557,3.50392289,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537432469,3.53006487,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537434064,3.50392289,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537434265,3.53007026,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537435469,0.83835026,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537435662,3.52955026,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537435862,3.11999784,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537436063,3.52955026,112520.0,112510.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758537437265,1.29667026,112520.0,112510.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1758537437571,1.29667026,112520.0,112510.0,0.57033]
["bitfinex-derivatives","BTCF0:USTF0",1758537437872,1.29667026,112520.0,112510.0,0.6591459]
["bitfinex-derivatives","BTCF0:USTF0",1758537438070,1.29707026,112520.0,112510.0,0.6591459]
["bitfinex-derivatives","BTCF0:USTF0",1758537438272,1.29707026,112520.0,112510.0,0.3791459]
["bitfinex-derivatives","BTCF0:USTF0",1758537438571,1.29707026,112520.0,112510.0,0.6491459]
["bitfinex-derivatives","BTCF0:USTF0",1758537439373,1.29707026,112520.0,112510.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1758537440471,1.29671026,112520.0,112510.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1758537441975,1.29671026,112520.0,112510.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1758537442277,1.29671026,112520.0,112510.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1758537442671,1.29671026,112520.0,112510.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1758537442871,0.88715784,112520.0,112510.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1758537443073,1.29671026,112520.0,112510.0,0.60037]
["bitfinex-derivatives","BTCF0:USTF0",1758537443267,1.29671026,112520.0,112510.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1758537443468,1.29671026,112520.0,112510.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1758537443772,1.29671026,112520.0,112510.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1758537444076,1.29671026,112520.0,112510.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1758537444675,1.29671026,112520.0,112510.0,0.27711]
["bitfinex-derivatives","BTCF0:USTF0",1758537445270,1.8361391,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537445574,2.11226932,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537445774,2.11226932,112520.0,112510.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758537445974,2.11226932,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537446167,1.90749311,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537446769,1.90749311,112520.0,112510.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758537447071,1.90749311,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537447267,1.08873311,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537447465,3.41849311,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537447772,3.77929311,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537449068,3.77929311,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537452879,3.77926436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537456273,3.98404057,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537456772,1.29348057,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537456980,3.77806436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537457582,3.98284057,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537457882,3.77806436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537458088,3.98284057,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537458584,3.77806436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537459382,3.52806436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537460477,3.73284057,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537464188,1.04348057,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537464388,3.11767194,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537464594,3.52722436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537464895,3.52718436,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537465286,3.52718436,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537465799,3.50108289,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537465989,3.52718617,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537466495,3.52746617,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537468096,3.11791375,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537468295,3.52746617,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537468697,3.52746617,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537472188,3.73224238,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537472393,3.73224238,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537472394,3.11791375,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537472594,3.52746617,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537472999,3.11791375,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537473301,3.52746617,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537473795,3.52746617,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537473993,3.52746617,112520.0,112510.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758537474697,3.52746617,112520.0,112510.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758537475401,3.52746617,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537476602,3.66410073,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537481503,3.39100724,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537481692,3.66410073,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537482405,3.39100724,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537486606,3.39100724,112520.0,112510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758537488407,3.39100724,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537488608,3.66410073,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537491097,0.97534073,112520.0,112510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758537491301,3.66442073,112520.0,112510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758537491509,3.66442073,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537499608,3.66458073,112520.0,112510.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758537499811,3.66458073,112520.0,112510.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758537500621,0.97534073,112520.0,112510.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758537500919,3.66458073,112520.0,112510.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758537503514,0.97534073,112520.0,112510.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1758537503715,0.97534073,112520.0,112510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758537503911,3.66410073,112520.0,112510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758537504418,3.63799745,112520.0,112510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1758537505315,3.63799745,112520.0,112480.0,0.38156018]
["bitfinex-derivatives","BTCF0:USTF0",1758537505520,0.29588349,112490.0,112480.0,0.84186978]
["bitfinex-derivatives","BTCF0:USTF0",1758537505711,1.11240349,112490.0,112480.0,0.84186978]
["bitfinex-derivatives","BTCF0:USTF0",1758537506021,1.11240349,112490.0,112480.0,0.84226978]
["bitfinex-derivatives","BTCF0:USTF0",1758537506217,1.18498471,112490.0,112480.0,0.84226978]
["bitfinex-derivatives","BTCF0:USTF0",1758537506418,1.18498471,112490.0,112480.0,1.09226978]
["bitfinex-derivatives","BTCF0:USTF0",1758537506822,1.18498471,112490.0,112480.0,1.10586978]
["bitfinex-derivatives","BTCF0:USTF0",1758537507122,1.18498471,112490.0,112480.0,1.11226978]
["bitfinex-derivatives","BTCF0:USTF0",1758537507711,0.91189122,112490.0,112480.0,1.11226978]
["bitfinex-derivatives","BTCF0:USTF0",1758537507911,1.18498471,112490.0,112480.0,1.10826978]
["bitfinex-derivatives","BTCF0:USTF0",1758537509118,0.91189122,112490.0,112480.0,1.10626978]
["bitfinex-derivatives","BTCF0:USTF0",1758537509323,1.18498471,112490.0,112480.0,1.10626978]
["bitfinex-derivatives","BTCF0:USTF0",1758537510312,1.18498471,112490.0,112480.0,1.01743018]
["bitfinex-derivatives","BTCF0:USTF0",1758537510516,1.19392913,112490.0,112480.0,1.01743018]
["bitfinex-derivatives","BTCF0:USTF0",1758537510720,1.19392913,112490.0,112480.0,0.65663018]
["bitfinex-derivatives","BTCF0:USTF0",1758537510924,1.20666913,112490.0,112480.0,0.37106018]
["bitfinex-derivatives","BTCF0:USTF0",1758537511123,1.20666913,112490.0,112480.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1758537511316,1.20666913,112490.0,112480.0,0.12066018]
["bitfinex-derivatives","BTCF0:USTF0",1758537511511,1.20666913,112490.0,112480.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1758537511716,1.56746913,112490.0,112480.0,0.02066018]
["bitfinex-derivatives","BTCF0:USTF0",1758537511921,1.56746913,112490.0,112480.0,0.02106018]
["bitfinex-derivatives","BTCF0:USTF0",1758537512217,2.09056262,112490.0,112480.0,0.02106018]
["bitfinex-derivatives","BTCF0:USTF0",1758537512620,2.09056262,112490.0,112480.0,0.02066018]
["bitfinex-derivatives","BTCF0:USTF0",1758537512828,2.09056262,112490.0,112480.0,0.01966018]
["bitfinex-derivatives","BTCF0:USTF0",1758537513117,0.0071,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537513319,0.93687698,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537513822,3.62591698,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758537514224,3.62591698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537514418,3.62791698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537514724,0.93687698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537514924,3.62799698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537516221,3.62999698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537517223,0.93887698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537517419,3.63003698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537517819,3.62967698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537518322,3.62963698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537519122,0.93887698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537519522,3.62959698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537520021,1.75691698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537520225,3.62955698,112480.0,112470.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758537520925,3.35132349,112480.0,112470.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758537521425,1.47848349,112480.0,112470.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758537521619,1.47900349,112480.0,112470.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758537522423,0.66108349,112480.0,112470.0,0.1241774]
["bitfinex-derivatives","BTCF0:USTF0",1758537522622,0.30028349,112480.0,112470.0,1.0049774]
["bitfinex-derivatives","BTCF0:USTF0",1758537522818,0.29988349,112480.0,112470.0,1.0049774]
["bitfinex-derivatives","BTCF0:USTF0",1758537523019,1.11808349,112480.0,112470.0,0.3741774]
["bitfinex-derivatives","BTCF0:USTF0",1758537523224,1.11808349,112480.0,112470.0,0.6541774]
["bitfinex-derivatives","BTCF0:USTF0",1758537523419,0.30028349,112480.0,112470.0,0.6541774]
["bitfinex-derivatives","BTCF0:USTF0",1758537523725,1.11812349,112480.0,112470.0,0.6541774]
["bitfinex-derivatives","BTCF0:USTF0",1758537523926,0.30028349,112480.0,112470.0,0.6541774]
["bitfinex-derivatives","BTCF0:USTF0",1758537524128,1.11812349,112480.0,112470.0,0.6541774]
["bitfinex-derivatives","BTCF0:USTF0",1758537525629,1.11812349,112480.0,112470.0,0.6641774]
["bitfinex-derivatives","BTCF0:USTF0",1758537525932,1.11812349,112480.0,112470.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1758537526120,1.11776349,112480.0,112470.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1758537526320,1.11736349,112480.0,112470.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1758537526529,1.11776349,112480.0,112470.0,0.6741774]
["bitfinex-derivatives","BTCF0:USTF0",1758537526827,1.11776349,112480.0,112470.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758537527329,1.47856349,112480.0,112470.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758537527522,1.50522495,112480.0,112470.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758537527723,1.14442495,112480.0,112470.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758537529129,1.14442495,112480.0,112470.0,0.3741774]
["bitfinex-derivatives","BTCF0:USTF0",1758537529730,1.14442495,112480.0,112470.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1758537531935,1.14442495,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537531936,0.82132,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537532224,0.8208,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537532424,0.8212,112480.0,112470.0,1.0749774]
["bitfinex-derivatives","BTCF0:USTF0",1758537532627,0.8212,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537534231,0.8192,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537536337,0.0024,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537536534,0.25396,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537536734,0.68748,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537537338,0.68788,112480.0,112470.0,1.34807089]
["bitfinex-derivatives","BTCF0:USTF0",1758537537925,0.68788,112480.0,112470.0,1.35007089]
["bitfinex-derivatives","BTCF0:USTF0",1758537538124,0.68588,112480.0,112470.0,1.35007089]
["bitfinex-derivatives","BTCF0:USTF0",1758537538329,0.68588,112480.0,112470.0,1.35207089]
["bitfinex-derivatives","BTCF0:USTF0",1758537538624,0.68588,112480.0,112470.0,1.48862898]
["bitfinex-derivatives","BTCF0:USTF0",1758537547145,0.68588,112480.0,112470.0,1.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1758537547642,0.68588,112480.0,112470.0,1.48862898]
["bitfinex-derivatives","BTCF0:USTF0",1758537548337,0.68588,112480.0,112470.0,0.8289774]
["bitfinex-derivatives","BTCF0:USTF0",1758537548542,0.91226579,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537549742,0.68588,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537550042,0.0004,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537550237,0.81604,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537550638,0.81604,112480.0,112470.0,0.8289774]
["bitfinex-derivatives","BTCF0:USTF0",1758537550837,0.81604,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537551137,0.0004,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537551337,0.81604,112480.0,112470.0,1.03380319]
["bitfinex-derivatives","BTCF0:USTF0",1758537551543,0.0004,112480.0,112470.0,1.23862898]
["bitfinex-derivatives","BTCF0:USTF0",1758537551737,0.29590523,112500.0,112490.0,0.1234912]
["bitfinex-derivatives","BTCF0:USTF0",1758537551930,0.44446523,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537552136,0.29670523,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537552337,1.11234523,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537553144,1.12109571,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537553544,1.12105571,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537553741,0.10262992,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537553946,0.01155048,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537554242,0.01675048,112500.0,112490.0,1.40777157]
["bitfinex-derivatives","BTCF0:USTF0",1758537554544,0.83275048,112500.0,112490.0,1.40777157]
["bitfinex-derivatives","BTCF0:USTF0",1758537555241,0.01715048,112500.0,112490.0,1.40777157]
["bitfinex-derivatives","BTCF0:USTF0",1758537555438,0.824,112500.0,112490.0,1.40777157]
["bitfinex-derivatives","BTCF0:USTF0",1758537556239,0.0084,112500.0,112490.0,1.61259736]
["bitfinex-derivatives","BTCF0:USTF0",1758537556839,0.002,112500.0,112490.0,1.61259736]
["bitfinex-derivatives","BTCF0:USTF0",1758537557044,0.0044,112500.0,112490.0,1.61259736]
["bitfinex-derivatives","BTCF0:USTF0",1758537557245,0.0044,112500.0,112490.0,1.61242724]
["bitfinex-derivatives","BTCF0:USTF0",1758537557546,0.0024,112500.0,112490.0,1.61242724]
["bitfinex-derivatives","BTCF0:USTF0",1758537557747,0.0024,112500.0,112490.0,1.62317244]
["bitfinex-derivatives","BTCF0:USTF0",1758537558434,0.0024,112500.0,112490.0,1.62117244]
["bitfinex-derivatives","BTCF0:USTF0",1758537558638,0.0024,112500.0,112490.0,1.61242724]
["bitfinex-derivatives","BTCF0:USTF0",1758537559946,0.0024,112500.0,112490.0,1.62127642]
["bitfinex-derivatives","BTCF0:USTF0",1758537560843,0.0024,112500.0,112490.0,1.62168054]
["bitfinex-derivatives","BTCF0:USTF0",1758537561344,0.0024,112500.0,112490.0,1.61283136]
["bitfinex-derivatives","BTCF0:USTF0",1758537563453,0.0024,112500.0,112490.0,1.40800557]
["bitfinex-derivatives","BTCF0:USTF0",1758537572353,0.20722579,112500.0,112490.0,1.40800557]
["bitfinex-derivatives","BTCF0:USTF0",1758537572550,0.20722579,112500.0,112490.0,1.20317978]
["bitfinex-derivatives","BTCF0:USTF0",1758537572746,0.20722579,112500.0,112490.0,1.40800557]
["bitfinex-derivatives","BTCF0:USTF0",1758537573147,0.0024,112500.0,112490.0,1.40800557]
["bitfinex-derivatives","BTCF0:USTF0",1758537573356,0.20722579,112500.0,112490.0,1.20317978]
["bitfinex-derivatives","BTCF0:USTF0",1758537573657,0.20722579,112500.0,112490.0,1.40800557]
["bitfinex-derivatives","BTCF0:USTF0",1758537573949,0.20722579,112500.0,112490.0,1.38991699]
["bitfinex-derivatives","BTCF0:USTF0",1758537574253,0.0024,112500.0,112490.0,1.4078973]
["bitfinex-derivatives","BTCF0:USTF0",1758537574449,0.20722579,112500.0,112490.0,1.4078973]
["bitfinex-derivatives","BTCF0:USTF0",1758537575254,0.23480978,112500.0,112490.0,1.4078973]
["bitfinex-derivatives","BTCF0:USTF0",1758537577555,0.23480978,112500.0,112490.0,1.40776491]
["bitfinex-derivatives","BTCF0:USTF0",1758537578748,0.02998399,112500.0,112490.0,1.20293912]
["bitfinex-derivatives","BTCF0:USTF0",1758537579056,0.23480978,112500.0,112490.0,1.40776491]
["bitfinex-derivatives","BTCF0:USTF0",1758537579558,0.23480978,112500.0,112490.0,1.4076017]
["bitfinex-derivatives","BTCF0:USTF0",1758537579855,0.20722579,112500.0,112490.0,1.4076017]
["bitfinex-derivatives","BTCF0:USTF0",1758537583154,0.20722579,112500.0,112490.0,1.40814746]
["bitfinex-derivatives","BTCF0:USTF0",1758537585757,0.0024,112500.0,112490.0,1.40814746]
["bitfinex-derivatives","BTCF0:USTF0",1758537585954,0.20722579,112500.0,112490.0,1.40814746]
["bitfinex-derivatives","BTCF0:USTF0",1758537590764,0.20722579,112500.0,112490.0,1.20372167]
["bitfinex-derivatives","BTCF0:USTF0",1758537590965,0.41205158,112500.0,112490.0,1.20372167]
["bitfinex-derivatives","BTCF0:USTF0",1758537591165,0.20722579,112500.0,112490.0,1.20372167]
["bitfinex-derivatives","BTCF0:USTF0",1758537592166,1.02258579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537592769,0.20722579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537593065,1.02258579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537593868,1.02258579,112500.0,112490.0,1.25372167]
["bitfinex-derivatives","BTCF0:USTF0",1758537594068,1.02258579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537595663,0.20722579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537595864,0.81772,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537596066,1.02254579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537596363,0.20722579,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537596558,0.0024,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537596765,0.81552,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537597364,0.81772,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537597970,0.0024,112500.0,112490.0,1.45854746]
["bitfinex-derivatives","BTCF0:USTF0",1758537598165,0.58876,112500.0,112490.0,1.91337325]
["bitfinex-derivatives","BTCF0:USTF0",1758537598363,0.58836,112500.0,112490.0,1.91337325]
["bitfinex-derivatives","BTCF0:USTF0",1758537598669,0.58876,112500.0,112490.0,1.91337325]
["bitfinex-derivatives","BTCF0:USTF0",1758537599372,0.58876,112500.0,112490.0,1.91425325]
["bitfinex-derivatives","BTCF0:USTF0",1758537600263,0.0024,112500.0,112490.0,1.91425325]
["bitfinex-derivatives","BTCF0:USTF0",1758537600665,0.0024,112500.0,112490.0,1.77760438]
["bitfinex-derivatives","BTCF0:USTF0",1758537608976,0.0024,112500.0,112490.0,1.75937391]
["bitfinex-derivatives","BTCF0:USTF0",1758537609479,0.0024,112500.0,112490.0,1.4863712]
["bitfinex-derivatives","BTCF0:USTF0",1758537609779,0.0024,112500.0,112490.0,1.75937391]
["bitfinex-derivatives","BTCF0:USTF0",1758537611073,0.27540271,112500.0,112490.0,1.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758537611275,0.29766271,112500.0,112490.0,1.09714]
["bitfinex-derivatives","BTCF0:USTF0",1758537611578,0.29766271,112500.0,112490.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1758537611772,0.29766271,112500.0,112490.0,1.1863712]
["bitfinex-derivatives","BTCF0:USTF0",1758537612177,0.29766271,112500.0,112490.0,1.09714]
["bitfinex-derivatives","BTCF0:USTF0",1758537612677,0.29766271,112500.0,112490.0,1.11522307]
["bitfinex-derivatives","BTCF0:USTF0",1758537613880,0.29766271,112500.0,112490.0,1.11482307]
["bitfinex-derivatives","BTCF0:USTF0",1758537614179,0.29766271,112500.0,112490.0,1.11522307]
["bitfinex-derivatives","BTCF0:USTF0",1758537614680,0.29766271,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537616287,0.02466,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537617884,0.02466,112500.0,112490.0,1.11522307]
["bitfinex-derivatives","BTCF0:USTF0",1758537618876,0.02466,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537620671,0.73666,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537621281,0.02466,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537621482,0.83982,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537622080,0.02466,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537622283,0.83982,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537628077,0.02466,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537628278,0.83978,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537628685,0.83978,112500.0,112490.0,1.47705698]
["bitfinex-derivatives","BTCF0:USTF0",1758537629785,0.83978,112500.0,112490.0,1.20405427]
["bitfinex-derivatives","BTCF0:USTF0",1758537640293,0.83978,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537640493,1.11278271,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537640797,1.11278271,112500.0,112490.0,1.20365357]
["bitfinex-derivatives","BTCF0:USTF0",1758537640997,1.11278271,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537641298,0.83978,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537642596,1.11278271,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537643200,0.83978,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537644302,0.83958,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537654309,0.02466,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537654515,0.8395,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537656406,0.02466,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537656707,0.7361,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537657306,0.83946,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537658208,0.02466,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537658410,0.73606,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537659206,0.73606,112500.0,112490.0,1.47705628]
["bitfinex-derivatives","BTCF0:USTF0",1758537660096,0.73606,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537662809,0.73606,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537662810,0.94087981,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537663009,0.94087981,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537663310,0.94087981,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537665314,0.96859528,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537665717,0.96859528,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537666014,0.96859528,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537673019,0.96859528,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537673222,0.96859528,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537674722,0.96859528,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537674919,0.96859528,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537675316,0.94087981,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537679623,0.94087981,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537679827,0.94087981,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537682423,0.94087981,112500.0,112490.0,1.20405357]
["bitfinex-derivatives","BTCF0:USTF0",1758537682721,0.94087981,112500.0,112490.0,1.40887338]
["bitfinex-derivatives","BTCF0:USTF0",1758537684522,0.94087981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537686123,0.73606,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537686316,0.94087981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537687922,0.94287981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537688123,0.94587981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537688324,1.15069962,112500.0,112490.0,1.20409357]
["bitfinex-derivatives","BTCF0:USTF0",1758537689725,0.94587981,112500.0,112490.0,1.20409357]
["bitfinex-derivatives","BTCF0:USTF0",1758537690927,0.94587981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537696033,0.23447981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537696328,1.04891981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537696830,1.04891981,112500.0,112490.0,1.20409357]
["bitfinex-derivatives","BTCF0:USTF0",1758537697037,1.04891981,112500.0,112490.0,1.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1758537699033,1.04891981,112500.0,112490.0,1.39123031]
["bitfinex-derivatives","BTCF0:USTF0",1758537699330,1.06994964,112500.0,112490.0,1.39123031]
["bitfinex-derivatives","BTCF0:USTF0",1758537700327,1.7701424,112500.0,112490.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1758537700525,2.1309424,112500.0,112490.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1758537700722,0.70204297,112500.0,112490.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1758537700921,1.92608259,112500.0,112490.0,0.1615913]
["bitfinex-derivatives","BTCF0:USTF0",1758537702523,1.11168259,112500.0,112490.0,0.1615913]
["bitfinex-derivatives","BTCF0:USTF0",1758537702730,1.92608259,112500.0,112490.0,0.1615913]
["bitfinex-derivatives","BTCF0:USTF0",1758537703427,1.11168259,112500.0,112490.0,0.4215913]
["bitfinex-derivatives","BTCF0:USTF0",1758537703729,1.92608259,112500.0,112490.0,0.4215913]
["bitfinex-derivatives","BTCF0:USTF0",1758537704230,1.51644297,112500.0,112490.0,0.4215913]
["bitfinex-derivatives","BTCF0:USTF0",1758537704430,1.92608259,112500.0,112490.0,0.4215913]
["bitfinex-derivatives","BTCF0:USTF0",1758537704631,1.56528259,112500.0,112490.0,0.4215913]
["bitfinex-derivatives","BTCF0:USTF0",1758537705928,0.73814259,112500.0,112490.0,0.7823913]
["bitfinex-derivatives","BTCF0:USTF0",1758537706131,1.55254259,112500.0,112490.0,0.7958913]
["bitfinex-derivatives","BTCF0:USTF0",1758537706527,1.55254259,112500.0,112490.0,0.5358913]
["bitfinex-derivatives","BTCF0:USTF0",1758537706727,1.55254259,112500.0,112490.0,0.8358913]
["bitfinex-derivatives","BTCF0:USTF0",1758537707032,1.55254259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537708030,0.73814259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537708234,1.55254259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537708928,0.73814259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537709129,1.55254259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537713041,0.73814259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537713229,1.55254259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537714033,0.73814259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537714339,1.55254259,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537715339,1.52472945,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537718140,1.11508983,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537718442,1.52472945,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537719433,1.52468945,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537720435,1.11504983,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537720742,1.52468945,112500.0,112490.0,0.8558913]
["bitfinex-derivatives","BTCF0:USTF0",1758537721545,1.52468945,112500.0,112490.0,0.76706]
["bitfinex-derivatives","BTCF0:USTF0",1758537722342,1.52468945,112500.0,112490.0,0.8558932]
["bitfinex-derivatives","BTCF0:USTF0",1758537722546,1.38817435,112500.0,112490.0,0.8558932]
["bitfinex-derivatives","BTCF0:USTF0",1758537723242,1.41595928,112500.0,112490.0,0.8558932]
["bitfinex-derivatives","BTCF0:USTF0",1758537723442,1.41595928,112500.0,112490.0,0.5358932]
["bitfinex-derivatives","BTCF0:USTF0",1758537723639,1.42869928,112500.0,112490.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1758537724036,1.42869928,112500.0,112490.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1758537725644,1.42869928,112500.0,112490.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1758537726844,1.42869928,112500.0,112490.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1758537727045,1.42869928,112500.0,112490.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758537727046,1.78949928,112500.0,112490.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758537727846,1.51637476,112500.0,112490.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758537728045,1.78949928,112500.0,112490.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758537729048,1.78949928,112500.0,112490.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1758537729245,1.78949928,112500.0,112490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758537730942,1.51637476,112500.0,112490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758537731148,1.78949928,112500.0,112490.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758537734451,0.68927476,112500.0,112490.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758537734646,1.41587928,112500.0,112490.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758537735147,0.60159928,112500.0,112490.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758537735351,1.41583928,112500.0,112490.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758537736948,1.41583928,112500.0,112490.0,0.4948233]
["bitfinex-derivatives","BTCF0:USTF0",1758537739444,1.14271476,112500.0,112490.0,0.4948233]
["bitfinex-derivatives","BTCF0:USTF0",1758537739745,1.41583928,112500.0,112490.0,0.4948233]
["bitfinex-derivatives","BTCF0:USTF0",1758537741344,0.07847476,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537741548,0.84262983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537741846,0.84222983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537742053,0.84262983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537742753,0.84262983,112500.0,112490.0,1.1056233]
["bitfinex-derivatives","BTCF0:USTF0",1758537742953,1.11575435,112500.0,112490.0,1.1056233]
["bitfinex-derivatives","BTCF0:USTF0",1758537743252,0.84262983,112500.0,112490.0,1.1056233]
["bitfinex-derivatives","BTCF0:USTF0",1758537748254,0.84262983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537749257,0.84262983,112500.0,112490.0,1.1056233]
["bitfinex-derivatives","BTCF0:USTF0",1758537753145,0.84262983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537754155,0.84254983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537754357,0.02842983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537754560,0.75382983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537756558,0.75382983,112500.0,112490.0,1.1056233]
["bitfinex-derivatives","BTCF0:USTF0",1758537756750,0.75382983,112500.0,112490.0,1.37874782]
["bitfinex-derivatives","BTCF0:USTF0",1758537757158,0.75382983,112500.0,112490.0,1.1056233]
["bitfinex-derivatives","BTCF0:USTF0",1758537758558,0.77664983,112500.0,112490.0,1.4664233]
["bitfinex-derivatives","BTCF0:USTF0",1758537759259,0.77664983,112500.0,112490.0,1.2164233]
["bitfinex-derivatives","BTCF0:USTF0",1758537760150,0.77664983,112500.0,112490.0,1.48954782]
["bitfinex-derivatives","BTCF0:USTF0",1758537761958,0.80438519,112500.0,112490.0,1.48954782]
["bitfinex-derivatives","BTCF0:USTF0",1758537762459,0.77664983,112500.0,112490.0,1.48954782]
["bitfinex-derivatives","BTCF0:USTF0",1758537762852,0.80438622,112500.0,112490.0,1.48954782]
["bitfinex-derivatives","BTCF0:USTF0",1758537765355,0.77664983,112500.0,112490.0,1.48954782]
["bitfinex-derivatives","BTCF0:USTF0",1758537766260,0.77664983,112500.0,112490.0,1.40071452]
["bitfinex-derivatives","BTCF0:USTF0",1758537766565,0.77664983,112500.0,112490.0,1.12874772]
["bitfinex-derivatives","BTCF0:USTF0",1758537770356,0.05124983,112500.0,112490.0,1.12874772]
["bitfinex-derivatives","BTCF0:USTF0",1758537770567,0.86524983,112500.0,112490.0,1.12874772]
["bitfinex-derivatives","BTCF0:USTF0",1758537774368,0.05124983,112500.0,112490.0,1.12874772]
["bitfinex-derivatives","BTCF0:USTF0",1758537774570,0.86520983,112500.0,112490.0,0.8556232]
["bitfinex-derivatives","BTCF0:USTF0",1758537774868,0.86520983,112500.0,112490.0,1.12874772]
["bitfinex-derivatives","BTCF0:USTF0",1758537775367,0.05124983,112500.0,112490.0,1.12874772]
["bitfinex-derivatives","BTCF0:USTF0",1758537775669,0.85256983,112500.0,112490.0,1.48954772]
["bitfinex-derivatives","BTCF0:USTF0",1758537776370,0.86528983,112500.0,112490.0,1.48954772]
["bitfinex-derivatives","BTCF0:USTF0",1758537778770,0.05124983,112500.0,112490.0,1.48954772]
["bitfinex-derivatives","BTCF0:USTF0",1758537778970,0.86544983,112500.0,112490.0,1.48954772]
["bitfinex-derivatives","BTCF0:USTF0",1758537780172,0.84442,112500.0,112490.0,1.48954772]
["bitfinex-derivatives","BTCF0:USTF0",1758537782368,0.84442,112500.0,112490.0,1.2164232]
["bitfinex-derivatives","BTCF0:USTF0",1758537782770,0.84442,112500.0,112490.0,1.48954772]
["bitfinex-derivatives","BTCF0:USTF0",1758537784674,0.84442,112500.0,112490.0,1.42122698]
["bitfinex-derivatives","BTCF0:USTF0",1758537786176,0.0074,112500.0,112490.0,1.42122698]
["bitfinex-derivatives","BTCF0:USTF0",1758537786478,0.63888,112500.0,112490.0,1.62603076]
["bitfinex-derivatives","BTCF0:USTF0",1758537786864,0.63848,112500.0,112490.0,1.62603076]
["bitfinex-derivatives","BTCF0:USTF0",1758537787083,0.63888,112500.0,112490.0,1.62603076]
["bitfinex-derivatives","BTCF0:USTF0",1758537787271,0.63888,112500.0,112490.0,1.42122698]
["bitfinex-derivatives","BTCF0:USTF0",1758537788873,0.63388,112500.0,112490.0,1.42322698]
["bitfinex-derivatives","BTCF0:USTF0",1758537789869,0.63188,112500.0,112490.0,1.42322698]
["bitfinex-derivatives","BTCF0:USTF0",1758537790070,0.63188,112500.0,112490.0,1.42422698]
["bitfinex-derivatives","BTCF0:USTF0",1758537791576,0.63188,112500.0,112490.0,1.44240039]
["bitfinex-derivatives","BTCF0:USTF0",1758537791775,0.0004,112500.0,112490.0,1.44240039]
["bitfinex-derivatives","BTCF0:USTF0",1758537791971,0.81436,112500.0,112490.0,1.64720417]
["bitfinex-derivatives","BTCF0:USTF0",1758537792375,0.0004,112500.0,112490.0,1.89720417]
["bitfinex-derivatives","BTCF0:USTF0",1758537792574,0.48728,112500.0,112490.0,1.89720417]
["bitfinex-derivatives","BTCF0:USTF0",1758537792876,0.60904844,112540.0,112530.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758537793175,0.28475552,112540.0,112530.0,0.33002548]
["bitfinex-derivatives","BTCF0:USTF0",1758537793375,0.28475552,112540.0,112530.0,0.59002548]
["bitfinex-derivatives","BTCF0:USTF0",1758537793686,1.09907552,112540.0,112530.0,0.59002548]
["bitfinex-derivatives","BTCF0:USTF0",1758537793976,1.1706585,112540.0,112530.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758537794277,1.1706585,112540.0,112530.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758537794278,0.98485472,112540.0,112530.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758537794471,1.1896585,112540.0,112530.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758537794872,1.1896585,112540.0,112530.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758537794873,1.1836585,112540.0,112530.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758537795077,1.15890962,112540.0,112530.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758537795671,1.15190962,112540.0,112530.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758537796478,1.15190962,112540.0,112530.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758537797178,1.15186962,112540.0,112530.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758537799880,0.94706584,112540.0,112530.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758537800179,1.15186962,112540.0,112530.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1758537800876,1.3694134,112540.0,112530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758537801983,0.94706584,112540.0,112530.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758537802178,1.3566734,112540.0,112530.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758537803079,0.92611118,112540.0,112530.0,0.64151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537803272,1.13051496,112540.0,112530.0,0.64151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537803468,1.13091496,112540.0,112530.0,0.64151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537803668,1.13091496,112540.0,112530.0,1.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1758537805079,1.13091496,112540.0,112530.0,0.51271378]
["bitfinex-derivatives","BTCF0:USTF0",1758537805277,1.13091496,112540.0,112530.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1758537805476,1.15850546,112540.0,112530.0,0.24271378]
["bitfinex-derivatives","BTCF0:USTF0",1758537806982,0.34470546,112540.0,112530.0,0.59151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537807176,1.15850546,112540.0,112530.0,0.59151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537809586,0.95370168,112540.0,112530.0,0.59151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537809779,1.15850546,112540.0,112530.0,0.59151498]
["bitfinex-derivatives","BTCF0:USTF0",1758537810578,1.36330924,112540.0,112530.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758537814782,1.37604924,112540.0,112530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758537815287,0.96644168,112540.0,112530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758537815476,1.37604924,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537816884,1.36322924,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537817188,0.54950924,112540.0,112530.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1758537817389,1.36322924,112540.0,112530.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1758537817695,1.36322924,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537817992,1.15842546,112540.0,112530.0,0.24205378]
["bitfinex-derivatives","BTCF0:USTF0",1758537818186,1.36322924,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537820593,1.36318924,112540.0,112530.0,0.1260515]
["bitfinex-derivatives","BTCF0:USTF0",1758537820888,1.15838546,112540.0,112530.0,0.60085528]
["bitfinex-derivatives","BTCF0:USTF0",1758537821088,1.15838546,112540.0,112530.0,0.51205378]
["bitfinex-derivatives","BTCF0:USTF0",1758537821290,1.36318924,112540.0,112530.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1758537822085,1.33559874,112540.0,112530.0,0.30725]
["bitfinex-derivatives","BTCF0:USTF0",1758537822385,1.36326223,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537822590,1.72406223,112540.0,112530.0,0.24205378]
["bitfinex-derivatives","BTCF0:USTF0",1758537822789,1.72406223,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537826495,1.31445467,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537826693,1.72406223,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537830996,1.72402223,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537835493,0.91038223,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537835698,1.72402223,112540.0,112530.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758537835897,1.72402223,112540.0,112530.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758537836202,2.19156601,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537837898,2.22346657,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537838597,1.98676223,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537839395,0.76351467,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537839597,3.85860223,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537840193,1.17312223,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537840487,3.85860223,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537841094,3.87961606,112540.0,112530.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758537841401,3.62965606,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537841803,3.26885606,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537841998,3.62965606,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537844499,0.92312223,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537844804,1.62061203,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537845523,1.70036343,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537845897,0.83895259,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537846097,3.52439259,112540.0,112530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758537846302,3.52399259,112540.0,112530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758537846600,3.52439259,112540.0,112530.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758537849308,3.52439259,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537849608,1.65251259,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537853310,0.83895259,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537853506,1.65247259,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537853712,1.70032343,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537855414,1.62057203,112540.0,112530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758537856317,1.62057203,112540.0,112530.0,0.1134315]
["bitfinex-derivatives","BTCF0:USTF0",1758537856514,0.80705203,112540.0,112530.0,0.1134315]
["bitfinex-derivatives","BTCF0:USTF0",1758537856718,1.62053203,112540.0,112530.0,0.1134315]
["bitfinex-derivatives","BTCF0:USTF0",1758537857610,0.1605304,112540.0,112530.0,1.01997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537857815,0.9736104,112540.0,112530.0,0.7469915]
["bitfinex-derivatives","BTCF0:USTF0",1758537858014,0.9740104,112540.0,112530.0,0.7469915]
["bitfinex-derivatives","BTCF0:USTF0",1758537858611,0.9740104,112540.0,112530.0,1.26997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537858612,0.13997467,112540.0,112530.0,1.26997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537858821,0.93048467,112540.0,112530.0,1.26997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537859021,0.93088467,112540.0,112530.0,1.26997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537859319,0.93048467,112540.0,112530.0,1.26997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537859518,0.90322118,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537860714,0.08974118,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537860920,0.82942118,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537861323,0.85705151,112540.0,112530.0,1.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1758537862224,0.82942118,112540.0,112530.0,1.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1758537862821,0.85209118,112540.0,112530.0,1.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1758537863122,0.85209118,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537867223,0.85209118,112540.0,112530.0,1.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1758537867434,0.85209118,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537867623,0.92577118,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537868127,0.0094,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537868329,0.16472,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537868630,0.64296,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537868823,0.0094,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537869126,0.82272,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537869525,0.0094,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537869934,0.19964,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537870335,0.0094,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537870633,0.208,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537871830,0.75312,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537872734,0.0094,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537872927,0.27516,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537874634,0.76952,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537876040,0.76952,112540.0,112530.0,1.0169915]
["bitfinex-derivatives","BTCF0:USTF0",1758537876232,0.76952,112540.0,112530.0,1.28997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537879339,0.76952,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537881841,0.0094,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537882040,0.82248,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537889846,0.0094,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537890142,0.8224,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537891942,0.82236,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537895045,0.0094,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537895239,0.82232,112540.0,112530.0,1.03997313]
["bitfinex-derivatives","BTCF0:USTF0",1758537903552,0.82232,112540.0,112530.0,1.01768313]
["bitfinex-derivatives","BTCF0:USTF0",1758537904054,0.8222,112540.0,112530.0,1.01768313]
["bitfinex-derivatives","BTCF0:USTF0",1758537904352,0.8222,112540.0,112530.0,1.03559751]
["bitfinex-derivatives","BTCF0:USTF0",1758537904552,0.8437,112540.0,112530.0,0.98862755]
["bitfinex-derivatives","BTCF0:USTF0",1758537907150,0.8222,112540.0,112530.0,0.95403755]
["bitfinex-derivatives","BTCF0:USTF0",1758537907959,0.8222,112540.0,112530.0,0.95377095]
["bitfinex-derivatives","BTCF0:USTF0",1758537910060,0.0094,112540.0,112530.0,0.95377095]
["bitfinex-derivatives","BTCF0:USTF0",1758537910355,0.0094,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537910659,0.60492,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537911962,0.0094,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537912159,0.82212,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537913256,0.0094,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537913454,0.82208,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537914062,0.0094,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537914261,0.82208,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537914762,0.0094,112540.0,112530.0,1.15841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537915062,0.0094,112540.0,112530.0,1.40841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537915258,0.009,112540.0,112530.0,1.40841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537915457,0.0094,112540.0,112530.0,1.40841262]
["bitfinex-derivatives","BTCF0:USTF0",1758537915653,0.0094,112540.0,112530.0,2.42569429]
["bitfinex-derivatives","BTCF0:USTF0",1758537915953,0.009,112540.0,112530.0,2.42569429]
["bitfinex-derivatives","BTCF0:USTF0",1758537916159,0.0094,112540.0,112530.0,2.22105262]
["bitfinex-derivatives","BTCF0:USTF0",1758537916859,0.0094,112540.0,112530.0,2.42569429]
["bitfinex-derivatives","BTCF0:USTF0",1758537917053,1e-07,112540.0,112530.0,2.42569429]
["bitfinex-derivatives","BTCF0:USTF0",1758537917249,0.56932608,112560.0,112540.0,0.0887917]
["bitfinex-derivatives","BTCF0:USTF0",1758537917554,0.03007659,112560.0,112550.0,1.21966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537917756,0.84271659,112560.0,112550.0,1.52966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537917962,0.84191659,112560.0,112550.0,1.52966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537918371,0.02967659,112560.0,112550.0,1.52966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537918563,0.84231659,112560.0,112550.0,1.52966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537918860,0.84531659,112560.0,112550.0,1.52966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537919367,0.84831659,112560.0,112550.0,1.52966904]
["bitfinex-derivatives","BTCF0:USTF0",1758537919662,0.85331659,112560.0,112550.0,1.53066904]
["bitfinex-derivatives","BTCF0:USTF0",1758537919863,0.84731659,112560.0,112550.0,1.53066904]
["bitfinex-derivatives","BTCF0:USTF0",1758537920064,0.85731659,112560.0,112550.0,1.53166904]
["bitfinex-derivatives","BTCF0:USTF0",1758537920763,0.84836608,112560.0,112550.0,1.53166904]
["bitfinex-derivatives","BTCF0:USTF0",1758537921767,0.84836608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537924267,0.84784608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537924567,0.84824608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537925760,0.84820608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537926061,0.03572608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537926262,0.84820608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537928270,0.03572608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537928662,0.19636608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537928960,0.19596608,112560.0,112550.0,1.53254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537929160,0.19596608,112560.0,112550.0,3.03254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537929364,0.19636608,112560.0,112550.0,3.03254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537931368,0.19636608,112560.0,112550.0,2.82790737]
["bitfinex-derivatives","BTCF0:USTF0",1758537931669,0.19636608,112560.0,112550.0,2.6232657]
["bitfinex-derivatives","BTCF0:USTF0",1758537931871,0.19636608,112560.0,112550.0,3.03254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537937075,0.03572608,112560.0,112550.0,3.03254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537939777,0.03532608,112560.0,112550.0,3.03254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537939968,0.03572608,112560.0,112550.0,3.03254904]
["bitfinex-derivatives","BTCF0:USTF0",1758537940876,0.03572608,112560.0,112550.0,3.84478904]
["bitfinex-derivatives","BTCF0:USTF0",1758537941178,0.03072608,112560.0,112550.0,3.84378904]
["bitfinex-derivatives","BTCF0:USTF0",1758537941377,0.03272608,112560.0,112550.0,3.84378904]
["bitfinex-derivatives","BTCF0:USTF0",1758537941680,0.03272608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537941878,0.02272608,112560.0,112550.0,3.03054904]
["bitfinex-derivatives","BTCF0:USTF0",1758537942173,0.02572608,112560.0,112550.0,3.03054904]
["bitfinex-derivatives","BTCF0:USTF0",1758537950092,0.02572608,112560.0,112550.0,2.6212657]
["bitfinex-derivatives","BTCF0:USTF0",1758537950390,0.02572608,112560.0,112550.0,3.03054904]
["bitfinex-derivatives","BTCF0:USTF0",1758537950791,0.02472608,112560.0,112550.0,3.03054904]
["bitfinex-derivatives","BTCF0:USTF0",1758537951686,0.02172608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537958094,0.02132608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537958295,0.02172608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537960795,0.02132608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537961289,0.02172608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537961797,0.02172608,112560.0,112550.0,3.84350904]
["bitfinex-derivatives","BTCF0:USTF0",1758537963899,0.02172608,112560.0,112550.0,3.03154904]
["bitfinex-derivatives","BTCF0:USTF0",1758537964200,0.02172608,112560.0,112550.0,3.84346904]
["bitfinex-derivatives","BTCF0:USTF0",1758537964698,0.02172608,112560.0,112550.0,2.89494702]
["bitfinex-derivatives","BTCF0:USTF0",1758537964886,0.02172608,112560.0,112550.0,3.70686702]
["bitfinex-derivatives","BTCF0:USTF0",1758537965085,0.02172608,112560.0,112550.0,2.89494702]
["bitfinex-derivatives","BTCF0:USTF0",1758537965798,0.02172608,112560.0,112550.0,3.70682702]
["bitfinex-derivatives","BTCF0:USTF0",1758537967187,0.02172608,112560.0,112550.0,3.72036702]
["bitfinex-derivatives","BTCF0:USTF0",1758537970495,0.02172608,112560.0,112550.0,3.17238702]
["bitfinex-derivatives","BTCF0:USTF0",1758537970801,0.02172608,112560.0,112550.0,3.98422702]
["bitfinex-derivatives","BTCF0:USTF0",1758537973999,0.02172608,112560.0,112550.0,3.17238702]
["bitfinex-derivatives","BTCF0:USTF0",1758537975001,0.02172608,112560.0,112550.0,3.44506834]
["bitfinex-derivatives","BTCF0:USTF0",1758537975301,0.0014,112560.0,112550.0,3.44506834]
["bitfinex-derivatives","BTCF0:USTF0",1758537975807,0.0014,112560.0,112550.0,3.69506834]
["bitfinex-derivatives","BTCF0:USTF0",1758537976304,0.0008,112580.0,112570.0,0.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1758537976503,0.0008,112580.0,112570.0,1.42799092]
["bitfinex-derivatives","BTCF0:USTF0",1758537976908,0.04245175,112600.0,112590.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758537977109,0.07068754,112600.0,112590.0,0.58762132]
["bitfinex-derivatives","BTCF0:USTF0",1758537977309,0.07068754,112600.0,112590.0,0.94842132]
["bitfinex-derivatives","BTCF0:USTF0",1758537977808,0.04325175,112600.0,112590.0,0.94842132]
["bitfinex-derivatives","BTCF0:USTF0",1758537978310,0.04325175,112600.0,112590.0,1.03717512]
["bitfinex-derivatives","BTCF0:USTF0",1758537978810,0.06603598,112600.0,112590.0,1.03817512]
["bitfinex-derivatives","BTCF0:USTF0",1758537979206,0.05203598,112600.0,112590.0,1.03717512]
["bitfinex-derivatives","BTCF0:USTF0",1758537979403,0.87079598,112600.0,112590.0,1.03817512]
["bitfinex-derivatives","BTCF0:USTF0",1758537979604,0.94638856,112600.0,112590.0,1.03917512]
["bitfinex-derivatives","BTCF0:USTF0",1758537980209,0.94638856,112600.0,112590.0,1.04005512]
["bitfinex-derivatives","BTCF0:USTF0",1758537980904,0.13462856,112600.0,112590.0,1.04005512]
["bitfinex-derivatives","BTCF0:USTF0",1758537981106,0.73978856,112600.0,112590.0,1.03905512]
["bitfinex-derivatives","BTCF0:USTF0",1758537981310,0.73978856,112600.0,112590.0,0.4863738]
["bitfinex-derivatives","BTCF0:USTF0",1758537981609,0.73978856,112600.0,112590.0,1.01905512]
["bitfinex-derivatives","BTCF0:USTF0",1758537982311,0.13162856,112600.0,112590.0,1.01905512]
["bitfinex-derivatives","BTCF0:USTF0",1758537982511,0.94330856,112600.0,112590.0,1.01905512]
["bitfinex-derivatives","BTCF0:USTF0",1758537982712,0.94250856,112600.0,112590.0,1.05905512]
["bitfinex-derivatives","BTCF0:USTF0",1758537982900,0.94290856,112600.0,112590.0,1.05905512]
["bitfinex-derivatives","BTCF0:USTF0",1758537983509,0.94290856,112600.0,112590.0,0.7763738]
["bitfinex-derivatives","BTCF0:USTF0",1758537983704,0.94290856,112600.0,112590.0,0.4863738]
["bitfinex-derivatives","BTCF0:USTF0",1758537984110,0.94290856,112600.0,112590.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758537985403,0.97030613,112600.0,112590.0,0.4863737]
["bitfinex-derivatives","BTCF0:USTF0",1758537988017,0.97030613,112600.0,112590.0,0.4864137]
["bitfinex-derivatives","BTCF0:USTF0",1758537989715,0.96930613,112600.0,112590.0,0.4864137]
["bitfinex-derivatives","BTCF0:USTF0",1758537991117,0.96630613,112600.0,112590.0,0.4854137]
["bitfinex-derivatives","BTCF0:USTF0",1758537993826,0.96630613,112600.0,112590.0,1.04809502]
["bitfinex-derivatives","BTCF0:USTF0",1758537994016,0.96630613,112600.0,112590.0,0.75809502]
["bitfinex-derivatives","BTCF0:USTF0",1758537994212,0.96630613,112600.0,112590.0,1.02809502]
["bitfinex-derivatives","BTCF0:USTF0",1758537994415,0.15462613,112600.0,112590.0,1.02809502]
["bitfinex-derivatives","BTCF0:USTF0",1758537994918,0.96614613,112600.0,112590.0,1.02809502]
["bitfinex-derivatives","BTCF0:USTF0",1758537995517,0.93874856,112600.0,112590.0,1.02809502]
["bitfinex-derivatives","BTCF0:USTF0",1758538003521,0.93874856,112600.0,112590.0,0.75809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538004321,0.93874856,112600.0,112590.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1758538005330,0.96616123,112600.0,112590.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1758538005528,0.93874856,112600.0,112590.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1758538006326,0.93870856,112600.0,112590.0,0.7754139]
["bitfinex-derivatives","BTCF0:USTF0",1758538006933,0.93870856,112600.0,112590.0,1.04809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538007321,0.12722856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538007527,0.67682856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538008635,0.12722856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538008834,0.90098856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538009627,0.12722856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538009931,0.94090856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538011034,0.12722856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538011233,0.66582856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538011934,0.12722856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538012132,0.65650856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538012639,0.12722856,112600.0,112590.0,1.03809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538012830,0.05763598,112600.0,112590.0,1.28809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538013031,0.03558598,112600.0,112590.0,1.28809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538013230,0.03518598,112600.0,112590.0,1.28809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538013832,0.03558598,112600.0,112590.0,1.28809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538016042,0.03558598,112600.0,112590.0,1.0154139]
["bitfinex-derivatives","BTCF0:USTF0",1758538016540,0.03558598,112600.0,112590.0,1.28809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538018643,0.51538598,112600.0,112590.0,1.28809522]
["bitfinex-derivatives","BTCF0:USTF0",1758538026745,0.51538598,112600.0,112590.0,1.21984647]
["bitfinex-derivatives","BTCF0:USTF0",1758538028142,0.84830598,112600.0,112590.0,1.21984647]
["bitfinex-derivatives","BTCF0:USTF0",1758538031848,0.84830598,112600.0,112590.0,1.13109257]
["bitfinex-derivatives","BTCF0:USTF0",1758538032054,1.08743855,112600.0,112590.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1758538032243,1.08743855,112600.0,112590.0,0.88109257]
["bitfinex-derivatives","BTCF0:USTF0",1758538032555,1.07492855,112600.0,112590.0,0.88109257]
["bitfinex-derivatives","BTCF0:USTF0",1758538033258,1.35227792,112600.0,112590.0,0.88109257]
["bitfinex-derivatives","BTCF0:USTF0",1758538034355,1.32492855,112600.0,112590.0,0.96984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538036256,1.32492855,112600.0,112590.0,0.70984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538037051,1.32492855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538037350,0.51220855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538037650,1.32384855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538039460,0.51220855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538039660,1.32384855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538039959,1.32380855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538040159,0.51220855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538040361,1.32376855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538041159,0.51220855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538041360,1.32376855,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538041958,0.30777598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538042161,0.81045598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538042561,0.03558598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538042762,0.84714598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538042962,0.87023598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538043666,0.87031598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538044760,0.05867598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538044961,0.87039598,112600.0,112590.0,0.90984627]
["bitfinex-derivatives","BTCF0:USTF0",1758538045465,0.87039598,112600.0,112590.0,1.27064627]
["bitfinex-derivatives","BTCF0:USTF0",1758538047264,0.03827423,112600.0,112590.0,1.27064627]
["bitfinex-derivatives","BTCF0:USTF0",1758538047461,0.81796,112600.0,112590.0,1.27064627]
["bitfinex-derivatives","BTCF0:USTF0",1758538047661,0.2686,112600.0,112590.0,1.47507884]
["bitfinex-derivatives","BTCF0:USTF0",1758538047964,0.0064,112600.0,112590.0,1.72507884]
["bitfinex-derivatives","BTCF0:USTF0",1758538048468,0.006,112600.0,112590.0,1.72507884]
["bitfinex-derivatives","BTCF0:USTF0",1758538048970,0.0064,112600.0,112590.0,1.72507884]
["bitfinex-derivatives","BTCF0:USTF0",1758538050976,0.0064,112600.0,112590.0,1.3162137]
["bitfinex-derivatives","BTCF0:USTF0",1758538051176,0.0064,112600.0,112590.0,1.72507884]
["bitfinex-derivatives","BTCF0:USTF0",1758538051483,0.0064,112600.0,112590.0,1.74305876]
["bitfinex-derivatives","BTCF0:USTF0",1758538055078,0.0064,112600.0,112590.0,1.74304471]
["bitfinex-derivatives","BTCF0:USTF0",1758538059288,0.0064,112600.0,112590.0,1.49304471]
["bitfinex-derivatives","BTCF0:USTF0",1758538066093,0.0064,112600.0,112590.0,1.08417957]
["bitfinex-derivatives","BTCF0:USTF0",1758538066293,0.0064,112600.0,112590.0,1.49304471]
["bitfinex-derivatives","BTCF0:USTF0",1758538069600,0.0034,112600.0,112590.0,1.49304471]
["bitfinex-derivatives","BTCF0:USTF0",1758538069896,0.0014,112600.0,112590.0,1.49304471]
["bitfinex-derivatives","BTCF0:USTF0",1758538072593,0.0014,112600.0,112590.0,1.08417957]
["bitfinex-derivatives","BTCF0:USTF0",1758538072793,0.0014,112600.0,112590.0,1.49304471]
["bitfinex-derivatives","BTCF0:USTF0",1758538075393,0.0014,112600.0,112590.0,1.69747728]
["bitfinex-derivatives","BTCF0:USTF0",1758538075592,0.0008,112620.0,112600.0,0.0887433]
["bitfinex-derivatives","BTCF0:USTF0",1758538075807,0.27058,112630.0,112620.0,0.1250098]
["bitfinex-derivatives","BTCF0:USTF0",1758538076002,0.29790594,112630.0,112620.0,0.84387494]
["bitfinex-derivatives","BTCF0:USTF0",1758538076204,0.24744,112630.0,112620.0,1.04830751]
["bitfinex-derivatives","BTCF0:USTF0",1758538076505,0.27098,112630.0,112620.0,0.84387494]
["bitfinex-derivatives","BTCF0:USTF0",1758538076802,0.27943864,112630.0,112620.0,0.84387494]
["bitfinex-derivatives","BTCF0:USTF0",1758538077000,0.27983864,112630.0,112620.0,0.84387494]
["bitfinex-derivatives","BTCF0:USTF0",1758538077398,0.27998,112630.0,112620.0,0.84487494]
["bitfinex-derivatives","BTCF0:USTF0",1758538077596,0.28298,112630.0,112620.0,0.84487494]
["bitfinex-derivatives","BTCF0:USTF0",1758538080106,0.28298,112630.0,112620.0,0.84575494]
["bitfinex-derivatives","BTCF0:USTF0",1758538084206,0.28298,112630.0,112620.0,0.84579494]
["bitfinex-derivatives","BTCF0:USTF0",1758538086706,0.28298,112630.0,112620.0,0.7093334]
["bitfinex-derivatives","BTCF0:USTF0",1758538088810,0.28258,112630.0,112620.0,0.7093334]
["bitfinex-derivatives","BTCF0:USTF0",1758538089110,0.28298,112630.0,112620.0,0.7093334]
["bitfinex-derivatives","BTCF0:USTF0",1758538089908,0.27098,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538090109,0.27198,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538091913,0.24884,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538092614,0.27198,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538093817,0.27158,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538094008,0.27198,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538094203,0.24884,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538095109,0.24844,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538095308,0.24884,112630.0,112620.0,0.7083334]
["bitfinex-derivatives","BTCF0:USTF0",1758538095709,0.24884,112630.0,112620.0,0.9583334]
["bitfinex-derivatives","BTCF0:USTF0",1758538095710,0.001,112630.0,112620.0,0.9583334]
["bitfinex-derivatives","BTCF0:USTF0",1758538095906,0.001,112630.0,112620.0,1.230737]
["bitfinex-derivatives","BTCF0:USTF0",1758538096414,0.0014,112630.0,112620.0,1.03039078]
["bitfinex-derivatives","BTCF0:USTF0",1758538096913,0.001,112630.0,112620.0,1.03039078]
["bitfinex-derivatives","BTCF0:USTF0",1758538097123,0.0014,112630.0,112620.0,1.03039078]
["bitfinex-derivatives","BTCF0:USTF0",1758538097316,0.001,112630.0,112620.0,1.03039078]
["bitfinex-derivatives","BTCF0:USTF0",1758538097707,0.0014,112630.0,112620.0,1.03039078]
["bitfinex-derivatives","BTCF0:USTF0",1758538099317,0.0014,112630.0,112620.0,1.03139078]
["bitfinex-derivatives","BTCF0:USTF0",1758538099819,0.0004,112630.0,112620.0,1.03739078]
["bitfinex-derivatives","BTCF0:USTF0",1758538100013,0.0004,112630.0,112620.0,1.03939078]
["bitfinex-derivatives","BTCF0:USTF0",1758538100612,0.10724,112650.0,112640.0,0.1247046]
["bitfinex-derivatives","BTCF0:USTF0",1758538100819,0.12836,112650.0,112640.0,0.6971082]
["bitfinex-derivatives","BTCF0:USTF0",1758538101620,0.00890425,112660.0,112650.0,0.0887068]
["bitfinex-derivatives","BTCF0:USTF0",1758538101921,0.00890425,112660.0,112650.0,0.7271004]
["bitfinex-derivatives","BTCF0:USTF0",1758538101922,0.66788,112660.0,112650.0,0.7271004]
["bitfinex-derivatives","BTCF0:USTF0",1758538102218,0.8482,112660.0,112650.0,0.7271004]
["bitfinex-derivatives","BTCF0:USTF0",1758538102516,0.02152,112660.0,112650.0,0.7271004]
["bitfinex-derivatives","BTCF0:USTF0",1758538102717,1.0982,112660.0,112650.0,0.74541002]
["bitfinex-derivatives","BTCF0:USTF0",1758538103014,0.8486,112660.0,112650.0,0.74541002]
["bitfinex-derivatives","BTCF0:USTF0",1758538103319,0.86844997,112670.0,112660.0,0.1246886]
["bitfinex-derivatives","BTCF0:USTF0",1758538103508,0.86924997,112670.0,112660.0,0.7470922]
["bitfinex-derivatives","BTCF0:USTF0",1758538103712,0.04228997,112670.0,112660.0,0.7470922]
["bitfinex-derivatives","BTCF0:USTF0",1758538103916,0.86916997,112670.0,112660.0,0.7470922]
["bitfinex-derivatives","BTCF0:USTF0",1758538104218,1.10691171,112670.0,112660.0,0.6970922]
["bitfinex-derivatives","BTCF0:USTF0",1758538104513,1.10731171,112670.0,112660.0,0.6979722]
["bitfinex-derivatives","BTCF0:USTF0",1758538104718,1.11631171,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538104918,1.11591171,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538105520,1.11631171,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538105715,1.12031171,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538106117,0.84919171,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538106320,0.0134,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538106717,0.013,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538106920,0.0134,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538107621,0.1124,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538107817,0.112,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538108120,0.1124,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538108919,0.0134,112670.0,112660.0,0.6989722]
["bitfinex-derivatives","BTCF0:USTF0",1758538109116,0.0134,112670.0,112660.0,0.70796275]
["bitfinex-derivatives","BTCF0:USTF0",1758538109421,0.0134,112670.0,112660.0,0.95796275]
["bitfinex-derivatives","BTCF0:USTF0",1758538109620,0.013,112670.0,112660.0,0.95796275]
["bitfinex-derivatives","BTCF0:USTF0",1758538109819,0.0134,112670.0,112660.0,0.95796275]
["bitfinex-derivatives","BTCF0:USTF0",1758538110625,0.0134,112670.0,112660.0,1.02905088]
["bitfinex-derivatives","BTCF0:USTF0",1758538110824,0.013,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538111018,0.0134,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538111813,0.013,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538112013,0.0134,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538112220,0.013,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538112525,0.0134,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538112726,0.013,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538112927,0.0134,112670.0,112660.0,1.04720048]
["bitfinex-derivatives","BTCF0:USTF0",1758538119531,0.0134,112670.0,112660.0,1.62256048]
["bitfinex-derivatives","BTCF0:USTF0",1758538119929,0.0134,112670.0,112660.0,1.62260048]
["bitfinex-derivatives","BTCF0:USTF0",1758538120834,0.0134,112670.0,112660.0,0.79724048]
["bitfinex-derivatives","BTCF0:USTF0",1758538121420,0.0044,112670.0,112660.0,0.79724048]
["bitfinex-derivatives","BTCF0:USTF0",1758538121626,0.03609728,112700.0,112690.0,0.1226553]
["bitfinex-derivatives","BTCF0:USTF0",1758538121826,0.06348251,112700.0,112690.0,0.6750589]
["bitfinex-derivatives","BTCF0:USTF0",1758538122127,0.05107523,112700.0,112690.0,0.6750589]
["bitfinex-derivatives","BTCF0:USTF0",1758538122434,0.87643523,112700.0,112690.0,0.6750589]
["bitfinex-derivatives","BTCF0:USTF0",1758538122727,0.88443523,112700.0,112690.0,0.6760589]
["bitfinex-derivatives","BTCF0:USTF0",1758538122930,0.07907523,112700.0,112690.0,0.6780589]
["bitfinex-derivatives","BTCF0:USTF0",1758538123133,0.48219523,112700.0,112690.0,0.6780589]
["bitfinex-derivatives","BTCF0:USTF0",1758538124135,0.49124807,112700.0,112690.0,0.7080589]
["bitfinex-derivatives","BTCF0:USTF0",1758538124330,0.49124807,112700.0,112690.0,0.6580589]
["bitfinex-derivatives","BTCF0:USTF0",1758538124731,0.49124807,112700.0,112690.0,0.3980589]
["bitfinex-derivatives","BTCF0:USTF0",1758538125031,0.49124807,112700.0,112690.0,0.6980589]
["bitfinex-derivatives","BTCF0:USTF0",1758538126442,0.52314863,112700.0,112690.0,0.6980589]
["bitfinex-derivatives","BTCF0:USTF0",1758538126628,0.49124807,112700.0,112690.0,0.6980589]
["bitfinex-derivatives","BTCF0:USTF0",1758538128031,0.49124807,112700.0,112690.0,0.3980589]
["bitfinex-derivatives","BTCF0:USTF0",1758538128237,1.05806223,112700.0,112690.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1758538128826,1.10591307,112700.0,112690.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1758538130136,1.07401251,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758538132436,1.02616167,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758538133736,1.07397178,112700.0,112690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758538135135,1.49349178,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758538135336,0.67085178,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758538135536,1.47757043,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758538137241,1.44568167,112700.0,112690.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758538137841,1.44568167,112700.0,112690.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758538137842,0.62304167,112700.0,112690.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1758538138037,0.10063807,112700.0,112690.0,0.3869578]
["bitfinex-derivatives","BTCF0:USTF0",1758538138342,0.08772807,112700.0,112690.0,0.4008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538138643,0.70364807,112700.0,112690.0,0.4008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538138838,0.91016807,112700.0,112690.0,0.4008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538139042,0.90976807,112700.0,112690.0,0.4008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538139730,0.91016807,112700.0,112690.0,0.4008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538140545,0.90980807,112700.0,112690.0,0.7008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538140745,0.90940807,112700.0,112690.0,0.7008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538140947,0.90980807,112700.0,112690.0,0.7008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538142335,0.90980807,112700.0,112690.0,0.1284342]
["bitfinex-derivatives","BTCF0:USTF0",1758538142537,0.90980807,112700.0,112690.0,0.7008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538143235,0.90980807,112700.0,112690.0,0.4284342]
["bitfinex-derivatives","BTCF0:USTF0",1758538144142,0.08812807,112700.0,112690.0,0.4284342]
["bitfinex-derivatives","BTCF0:USTF0",1758538144342,0.71664807,112700.0,112690.0,0.7008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538144540,0.90956807,112700.0,112690.0,0.7008378]
["bitfinex-derivatives","BTCF0:USTF0",1758538144945,0.90984807,112700.0,112690.0,0.7008778]
["bitfinex-derivatives","BTCF0:USTF0",1758538146344,0.08812807,112700.0,112690.0,0.7008778]
["bitfinex-derivatives","BTCF0:USTF0",1758538146645,0.89148807,112700.0,112690.0,0.7008778]
["bitfinex-derivatives","BTCF0:USTF0",1758538147141,0.89108807,112700.0,112690.0,0.7008778]
["bitfinex-derivatives","BTCF0:USTF0",1758538147343,0.89148807,112700.0,112690.0,0.7008778]
["bitfinex-derivatives","BTCF0:USTF0",1758538148546,0.89148807,112700.0,112690.0,0.632543]
["bitfinex-derivatives","BTCF0:USTF0",1758538149046,0.89148807,112700.0,112690.0,0.4284742]
["bitfinex-derivatives","BTCF0:USTF0",1758538149346,0.89148807,112700.0,112690.0,0.632543]
["bitfinex-derivatives","BTCF0:USTF0",1758538152249,0.86410284,112700.0,112690.0,0.632543]
["bitfinex-derivatives","BTCF0:USTF0",1758538155555,0.83710284,112700.0,112690.0,0.629543]
["bitfinex-derivatives","BTCF0:USTF0",1758538155746,0.83910284,112700.0,112690.0,0.629543]
["bitfinex-derivatives","BTCF0:USTF0",1758538156444,0.03574284,112700.0,112690.0,0.629543]
["bitfinex-derivatives","BTCF0:USTF0",1758538156644,0.85610284,112700.0,112690.0,0.629543]
["bitfinex-derivatives","BTCF0:USTF0",1758538157153,0.85550284,112700.0,112690.0,0.629543]
["bitfinex-derivatives","BTCF0:USTF0",1758538164357,1.05957164,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538165047,0.23981164,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538165251,1.05821164,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538165758,0.85414284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538166671,0.03574284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538166865,0.85410284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538167572,0.85410284,112700.0,112690.0,0.4254752]
["bitfinex-derivatives","BTCF0:USTF0",1758538167779,0.03574284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538168069,0.85378284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538169170,0.85378284,112700.0,112690.0,0.4254752]
["bitfinex-derivatives","BTCF0:USTF0",1758538169375,0.85378284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538174075,0.03574284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538174281,0.85298284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538174472,0.03574284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538174784,0.85250284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538174969,0.85290284,112700.0,112690.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1758538175570,0.85290284,112700.0,112690.0,0.879544]
["bitfinex-derivatives","BTCF0:USTF0",1758538177478,0.03574284,112700.0,112690.0,0.879544]
["bitfinex-derivatives","BTCF0:USTF0",1758538177680,0.82961284,112700.0,112690.0,0.879544]
["bitfinex-derivatives","BTCF0:USTF0",1758538177978,0.85146284,112700.0,112690.0,0.879544]
["bitfinex-derivatives","BTCF0:USTF0",1758538179177,0.82016,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538179576,0.81992,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538179885,0.82032,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538180081,0.003,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538180385,0.82028,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538180783,0.0034,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538181083,0.64224,112700.0,112690.0,0.8336128]
["bitfinex-derivatives","BTCF0:USTF0",1758538182883,0.0034,112700.0,112690.0,1.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1758538183286,0.003,112700.0,112690.0,1.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1758538183483,0.0034,112700.0,112690.0,1.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1758538184477,0.0034,112700.0,112690.0,0.6754752]
["bitfinex-derivatives","BTCF0:USTF0",1758538184682,0.0034,112700.0,112690.0,1.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1758538187286,0.003,112700.0,112690.0,1.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1758538187485,0.0034,112700.0,112690.0,1.0836128]
["bitfinex-derivatives","BTCF0:USTF0",1758538187986,0.0034,112700.0,112690.0,1.2876816]
["bitfinex-derivatives","BTCF0:USTF0",1758538188180,0.003,112700.0,112690.0,1.2876816]
["bitfinex-derivatives","BTCF0:USTF0",1758538188487,0.0034,112700.0,112690.0,1.2876816]
["bitfinex-derivatives","BTCF0:USTF0",1758538189387,0.0034,112700.0,112690.0,2.1070816]
["bitfinex-derivatives","BTCF0:USTF0",1758538189687,0.003,112700.0,112690.0,2.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1758538189982,0.0034,112700.0,112690.0,2.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1758538190178,0.0034,112700.0,112690.0,1.2876816]
["bitfinex-derivatives","BTCF0:USTF0",1758538190374,0.0034,112700.0,112690.0,2.1072816]
["bitfinex-derivatives","BTCF0:USTF0",1758538193592,0.0008,112720.0,112710.0,0.1239399]
["bitfinex-derivatives","BTCF0:USTF0",1758538193784,0.10415959,112730.0,112720.0,0.1239321]
["bitfinex-derivatives","BTCF0:USTF0",1758538193990,0.12600959,112730.0,112720.0,0.8320697]
["bitfinex-derivatives","BTCF0:USTF0",1758538194190,0.24655889,112740.0,112730.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1758538194392,1.05976711,112740.0,112730.0,0.328073]
["bitfinex-derivatives","BTCF0:USTF0",1758538194591,1.05976711,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538194793,0.85569831,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538194987,1.05976711,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538195388,0.24655889,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538195589,1.10962912,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538195888,0.28994912,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538196088,1.10942912,112740.0,112730.0,0.638073]
["bitfinex-derivatives","BTCF0:USTF0",1758538196395,1.17987825,112740.0,112730.0,0.328073]
["bitfinex-derivatives","BTCF0:USTF0",1758538197192,1.19387825,112740.0,112730.0,0.328073]
["bitfinex-derivatives","BTCF0:USTF0",1758538197393,0.98980945,112740.0,112730.0,0.618073]
["bitfinex-derivatives","BTCF0:USTF0",1758538197590,0.96236401,112740.0,112730.0,0.618953]
["bitfinex-derivatives","BTCF0:USTF0",1758538197893,0.96856401,112740.0,112730.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1758538198089,0.96896401,112740.0,112730.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1758538198594,0.96908401,112740.0,112730.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1758538199090,0.14948401,112740.0,112730.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1758538199395,0.96896401,112740.0,112730.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1758538202896,1.17303281,112740.0,112730.0,0.649953]
["bitfinex-derivatives","BTCF0:USTF0",1758538203086,1.43581281,112740.0,112730.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1758538203895,1.42303281,112740.0,112730.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1758538204096,1.45046394,112740.0,112730.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1758538204498,1.44970394,112740.0,112730.0,0.3213088]
["bitfinex-derivatives","BTCF0:USTF0",1758538204898,1.44970394,112740.0,112730.0,0.4099533]
["bitfinex-derivatives","BTCF0:USTF0",1758538205088,1.24563514,112740.0,112730.0,0.4099533]
["bitfinex-derivatives","BTCF0:USTF0",1758538205293,1.44970394,112740.0,112730.0,0.4099533]
["bitfinex-derivatives","BTCF0:USTF0",1758538205500,1.42227281,112740.0,112730.0,0.4099533]
["bitfinex-derivatives","BTCF0:USTF0",1758538205995,1.43505281,112740.0,112730.0,0.2413088]
["bitfinex-derivatives","BTCF0:USTF0",1758538206200,1.43505281,112740.0,112730.0,0.2283788]
["bitfinex-derivatives","BTCF0:USTF0",1758538206601,1.43505281,112740.0,112730.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758538206901,1.43505281,112740.0,112730.0,0.2283788]
["bitfinex-derivatives","BTCF0:USTF0",1758538207298,1.43505281,112740.0,112730.0,0.3170233]
["bitfinex-derivatives","BTCF0:USTF0",1758538210607,1.23098401,112740.0,112730.0,0.1129545]
["bitfinex-derivatives","BTCF0:USTF0",1758538211706,1.23098401,112740.0,112730.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758538213208,1.23022401,112740.0,112730.0,0.1129545]
["bitfinex-derivatives","BTCF0:USTF0",1758538213903,1.20959392,112740.0,112730.0,0.1129545]
["bitfinex-derivatives","BTCF0:USTF0",1758538214103,0.39163392,112740.0,112730.0,0.1129545]
["bitfinex-derivatives","BTCF0:USTF0",1758538214507,1.19999392,112740.0,112730.0,0.1129545]
["bitfinex-derivatives","BTCF0:USTF0",1758538215907,1.49945798,112740.0,112730.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758538217809,0.69109798,112740.0,112730.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1758538218007,0.16915371,112740.0,112730.0,0.1119745]
["bitfinex-derivatives","BTCF0:USTF0",1758538218208,0.97325371,112740.0,112730.0,0.1254345]
["bitfinex-derivatives","BTCF0:USTF0",1758538218400,0.15637371,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538218606,0.97329371,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538218810,0.94537392,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538219007,0.94577392,112740.0,112730.0,0.4254345]
["bitfinex-derivatives","BTCF0:USTF0",1758538219402,0.94577392,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538219602,0.93877392,112740.0,112730.0,0.69639199]
["bitfinex-derivatives","BTCF0:USTF0",1758538219803,0.94973392,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538220004,0.95049392,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538220205,0.94749392,112740.0,112730.0,0.69739199]
["bitfinex-derivatives","BTCF0:USTF0",1758538220406,0.12485392,112740.0,112730.0,0.4254345]
["bitfinex-derivatives","BTCF0:USTF0",1758538220714,0.94741392,112740.0,112730.0,1.05819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538224913,0.94813392,112740.0,112730.0,0.7862345]
["bitfinex-derivatives","BTCF0:USTF0",1758538225314,0.12485392,112740.0,112730.0,1.05819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538225516,0.94925392,112740.0,112730.0,1.05819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538226415,0.12485392,112740.0,112730.0,1.05819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538226616,0.94905392,112740.0,112730.0,1.05819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538230110,0.0174,112740.0,112730.0,1.05819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538230312,0.017,112740.0,112730.0,1.30819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538230511,0.0174,112740.0,112730.0,1.30819199]
["bitfinex-derivatives","BTCF0:USTF0",1758538230816,0.02158,112760.0,112750.0,0.1237988]
["bitfinex-derivatives","BTCF0:USTF0",1758538231021,0.84572,112760.0,112750.0,1.07655629]
["bitfinex-derivatives","BTCF0:USTF0",1758538231720,0.84572,112760.0,112750.0,1.1653988]
["bitfinex-derivatives","BTCF0:USTF0",1758538231913,0.02228,112760.0,112750.0,1.43735629]
["bitfinex-derivatives","BTCF0:USTF0",1758538232121,0.05149317,112760.0,112750.0,1.43735629]
["bitfinex-derivatives","BTCF0:USTF0",1758538232425,0.82970351,112760.0,112750.0,0.8453988]
["bitfinex-derivatives","BTCF0:USTF0",1758538232721,0.76437317,112760.0,112750.0,1.1353988]
["bitfinex-derivatives","BTCF0:USTF0",1758538233420,0.87965317,112760.0,112750.0,1.1353988]
["bitfinex-derivatives","BTCF0:USTF0",1758538233620,0.88465317,112760.0,112750.0,1.40823629]
["bitfinex-derivatives","BTCF0:USTF0",1758538233916,0.88465317,112760.0,112750.0,1.1362788]
["bitfinex-derivatives","BTCF0:USTF0",1758538234220,0.88465317,112760.0,112750.0,0.8462788]
["bitfinex-derivatives","BTCF0:USTF0",1758538236820,1.23985507,112760.0,112750.0,0.4721588]
["bitfinex-derivatives","BTCF0:USTF0",1758538237022,0.96789758,112760.0,112750.0,0.4721588]
["bitfinex-derivatives","BTCF0:USTF0",1758538237222,1.23985507,112760.0,112750.0,0.4721588]
["bitfinex-derivatives","BTCF0:USTF0",1758538238322,0.96789758,112760.0,112750.0,0.4721588]
["bitfinex-derivatives","BTCF0:USTF0",1758538238621,1.23985507,112760.0,112750.0,0.4721588]
["bitfinex-derivatives","BTCF0:USTF0",1758538238808,0.13222758,112760.0,112750.0,0.75743629]
["bitfinex-derivatives","BTCF0:USTF0",1758538239222,0.66074758,112760.0,112750.0,0.75743629]
["bitfinex-derivatives","BTCF0:USTF0",1758538239416,0.66114758,112760.0,112750.0,1.03743629]
["bitfinex-derivatives","BTCF0:USTF0",1758538239821,0.13182758,112760.0,112750.0,1.03743629]
["bitfinex-derivatives","BTCF0:USTF0",1758538240119,0.95418758,112760.0,112750.0,1.03743629]
["bitfinex-derivatives","BTCF0:USTF0",1758538240316,0.03188,112760.0,112750.0,1.05545691]
["bitfinex-derivatives","BTCF0:USTF0",1758538240516,0.85424,112760.0,112750.0,1.05545691]
["bitfinex-derivatives","BTCF0:USTF0",1758538241222,0.01,112760.0,112750.0,1.05545691]
["bitfinex-derivatives","BTCF0:USTF0",1758538241520,0.83252,112760.0,112750.0,1.05545691]
["bitfinex-derivatives","BTCF0:USTF0",1758538241822,0.83212,112760.0,112750.0,1.30545691]
["bitfinex-derivatives","BTCF0:USTF0",1758538242123,0.83212,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538242322,0.83252,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538242621,0.0084,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538242821,0.83048,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538243122,0.0084,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538243420,0.83076,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538243622,0.8306,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538243924,0.0084,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538244113,0.0084,112760.0,112750.0,1.39429942]
["bitfinex-derivatives","BTCF0:USTF0",1758538244313,0.21904,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538244525,0.22104,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538245024,0.22104,112760.0,112750.0,1.39429942]
["bitfinex-derivatives","BTCF0:USTF0",1758538245215,0.22104,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538247117,0.22104,112760.0,112750.0,1.39429942]
["bitfinex-derivatives","BTCF0:USTF0",1758538247419,0.22104,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538247610,0.22104,112760.0,112750.0,1.39429942]
["bitfinex-derivatives","BTCF0:USTF0",1758538247829,0.22104,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538248019,0.22104,112760.0,112750.0,1.39429942]
["bitfinex-derivatives","BTCF0:USTF0",1758538248218,0.22104,112760.0,112750.0,1.66625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538250725,0.22104,112760.0,112750.0,1.41625691]
["bitfinex-derivatives","BTCF0:USTF0",1758538250925,0.24252,112760.0,112750.0,0.45487062]
["bitfinex-derivatives","BTCF0:USTF0",1758538251518,0.24252,112760.0,112750.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1758538251719,0.24252,112760.0,112750.0,0.5254792]
["bitfinex-derivatives","BTCF0:USTF0",1758538251918,0.84788,112760.0,112750.0,1.07743669]
["bitfinex-derivatives","BTCF0:USTF0",1758538252228,0.02688,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538252428,0.84788,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538252824,0.02648,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538253023,0.005,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538253223,0.0054,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538253429,0.005,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538253919,0.0054,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538254722,0.005,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538254925,0.0054,112760.0,112750.0,1.0955148]
["bitfinex-derivatives","BTCF0:USTF0",1758538255326,0.005,112760.0,112750.0,1.3455148]
["bitfinex-derivatives","BTCF0:USTF0",1758538255530,0.0054,112760.0,112750.0,1.3455148]
["bitfinex-derivatives","BTCF0:USTF0",1758538255828,0.005,112760.0,112750.0,1.3455148]
["bitfinex-derivatives","BTCF0:USTF0",1758538256030,0.0054,112760.0,112750.0,1.3455148]
["bitfinex-derivatives","BTCF0:USTF0",1758538257531,0.0034,112760.0,112750.0,1.3535148]
["bitfinex-derivatives","BTCF0:USTF0",1758538258031,0.0004,112760.0,112750.0,1.3545148]
["bitfinex-derivatives","BTCF0:USTF0",1758538258627,0.0004,112760.0,112750.0,1.35463326]
["bitfinex-derivatives","BTCF0:USTF0",1758538261236,0.0004,112760.0,112750.0,1.10463326]
["bitfinex-derivatives","BTCF0:USTF0",1758538262232,0.0004,112760.0,112750.0,1.10461367]
["bitfinex-derivatives","BTCF0:USTF0",1758538265828,0.02368,112760.0,112750.0,0.83265618]
["bitfinex-derivatives","BTCF0:USTF0",1758538266024,0.02368,112760.0,112750.0,1.10461367]
["bitfinex-derivatives","BTCF0:USTF0",1758538268131,0.0004,112760.0,112750.0,1.10461367]
["bitfinex-derivatives","BTCF0:USTF0",1758538272630,0.0004,112760.0,112750.0,1.24028378]
["bitfinex-derivatives","BTCF0:USTF0",1758538277336,0.87129261,112780.0,112770.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758538277541,0.87199261,112780.0,112770.0,0.6001438]
["bitfinex-derivatives","BTCF0:USTF0",1758538277838,0.87199261,112780.0,112770.0,0.4849435]
["bitfinex-derivatives","BTCF0:USTF0",1758538278342,1.07580641,112780.0,112770.0,0.4849435]
["bitfinex-derivatives","BTCF0:USTF0",1758538278640,1.07580641,112780.0,112770.0,0.6887573]
["bitfinex-derivatives","BTCF0:USTF0",1758538279335,1.08858641,112780.0,112770.0,0.4849435]
["bitfinex-derivatives","BTCF0:USTF0",1758538279542,0.88477261,112780.0,112770.0,0.5875138]
["bitfinex-derivatives","BTCF0:USTF0",1758538279840,1.09058641,112780.0,112770.0,0.5885138]
["bitfinex-derivatives","BTCF0:USTF0",1758538280033,1.09058641,112780.0,112770.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1758538280234,1.09058641,112780.0,112770.0,0.6011438]
["bitfinex-derivatives","BTCF0:USTF0",1758538280434,1.07780641,112780.0,112770.0,0.6897573]
["bitfinex-derivatives","BTCF0:USTF0",1758538280636,0.87399261,112780.0,112770.0,0.6897573]
["bitfinex-derivatives","BTCF0:USTF0",1758538281040,1.07780641,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538282342,1.07780641,112780.0,112770.0,0.4868235]
["bitfinex-derivatives","BTCF0:USTF0",1758538282534,0.87399261,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538282736,1.07780641,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538283042,0.05303261,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538283242,0.89705083,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538284341,1.10086463,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538285144,0.89705083,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538285548,1.12824756,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538286345,0.10119376,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538286543,0.92771376,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538286745,1.13152756,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538287849,1.13152756,112780.0,112770.0,0.4868235]
["bitfinex-derivatives","BTCF0:USTF0",1758538288249,1.13152756,112780.0,112770.0,0.6906373]
["bitfinex-derivatives","BTCF0:USTF0",1758538289955,1.13152756,112780.0,112770.0,0.4868235]
["bitfinex-derivatives","BTCF0:USTF0",1758538290258,1.13152756,112780.0,112770.0,0.6906375]
["bitfinex-derivatives","BTCF0:USTF0",1758538292061,0.30500756,112780.0,112770.0,0.4868237]
["bitfinex-derivatives","BTCF0:USTF0",1758538292263,1.13064756,112780.0,112770.0,0.6906375]
["bitfinex-derivatives","BTCF0:USTF0",1758538292662,0.10119376,112780.0,112770.0,0.6906375]
["bitfinex-derivatives","BTCF0:USTF0",1758538292853,0.92683376,112780.0,112770.0,0.6906375]
["bitfinex-derivatives","BTCF0:USTF0",1758538293757,0.07235115,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538293955,0.0028,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538294155,0.72072,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538294364,0.71992,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538294665,0.8276,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538294865,0.8272,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538295051,0.002,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538295257,0.827,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538295456,0.8274,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538295756,0.0024,112780.0,112770.0,1.7952513]
["bitfinex-derivatives","BTCF0:USTF0",1758538296556,0.0004,112780.0,112770.0,1.7972513]
["bitfinex-derivatives","BTCF0:USTF0",1758538297168,0.0004,112780.0,112770.0,1.85218568]
["bitfinex-derivatives","BTCF0:USTF0",1758538298954,0.77141927,112790.0,112780.0,0.0886059]
["bitfinex-derivatives","BTCF0:USTF0",1758538299265,0.77061927,112790.0,112780.0,1.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1758538299453,0.83069927,112790.0,112780.0,1.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1758538299658,0.83069927,112790.0,112780.0,0.8039359]
["bitfinex-derivatives","BTCF0:USTF0",1758538299860,0.83029927,112790.0,112780.0,1.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1758538300057,0.00569927,112790.0,112780.0,1.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1758538300366,0.00529927,112790.0,112780.0,1.2185635]
["bitfinex-derivatives","BTCF0:USTF0",1758538300566,0.00569927,112790.0,112780.0,1.6723773]
["bitfinex-derivatives","BTCF0:USTF0",1758538300767,0.00529927,112790.0,112780.0,2.4972173]
["bitfinex-derivatives","BTCF0:USTF0",1758538301067,0.00569927,112790.0,112780.0,2.4972173]
["bitfinex-derivatives","BTCF0:USTF0",1758538301272,0.00406841,112790.0,112780.0,2.4970973]
["bitfinex-derivatives","BTCF0:USTF0",1758538301464,0.00406841,112790.0,112780.0,1.6763773]
["bitfinex-derivatives","BTCF0:USTF0",1758538301766,0.00366841,112790.0,112780.0,2.5008973]
["bitfinex-derivatives","BTCF0:USTF0",1758538301965,0.00406841,112790.0,112780.0,1.6763773]
["bitfinex-derivatives","BTCF0:USTF0",1758538302155,0.00406841,112790.0,112780.0,1.6773773]
["bitfinex-derivatives","BTCF0:USTF0",1758538302361,0.00406841,112790.0,112780.0,2.5020973]
["bitfinex-derivatives","BTCF0:USTF0",1758538302560,0.00406841,112790.0,112780.0,1.6773773]
["bitfinex-derivatives","BTCF0:USTF0",1758538302761,0.00406841,112790.0,112780.0,1.74703589]
["bitfinex-derivatives","BTCF0:USTF0",1758538303059,0.00406841,112790.0,112780.0,1.74803589]
["bitfinex-derivatives","BTCF0:USTF0",1758538303465,0.00406841,112790.0,112780.0,2.57259589]
["bitfinex-derivatives","BTCF0:USTF0",1758538304162,0.00406841,112790.0,112780.0,2.57247589]
["bitfinex-derivatives","BTCF0:USTF0",1758538305666,0.00406841,112790.0,112780.0,1.74803589]
["bitfinex-derivatives","BTCF0:USTF0",1758538305868,0.00406841,112790.0,112780.0,2.57223589]
["bitfinex-derivatives","BTCF0:USTF0",1758538306470,0.00406841,112790.0,112780.0,1.74803589]
["bitfinex-derivatives","BTCF0:USTF0",1758538306870,0.00406841,112790.0,112780.0,2.57211589]
["bitfinex-derivatives","BTCF0:USTF0",1758538307868,0.00145841,112790.0,112780.0,2.57211589]
["bitfinex-derivatives","BTCF0:USTF0",1758538308264,0.06279016,112810.0,112800.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1758538308463,0.02194,112810.0,112800.0,1.2315478]
["bitfinex-derivatives","BTCF0:USTF0",1758538308670,0.01779,112810.0,112800.0,1.2315478]
["bitfinex-derivatives","BTCF0:USTF0",1758538309063,0.02194,112820.0,112810.0,0.1231111]
["bitfinex-derivatives","BTCF0:USTF0",1758538309263,0.06677217,112820.0,112810.0,1.2115387]
["bitfinex-derivatives","BTCF0:USTF0",1758538309463,0.04959712,112830.0,112820.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538309663,0.87539245,112830.0,112820.0,0.5307321]
["bitfinex-derivatives","BTCF0:USTF0",1758538309870,0.84818,112830.0,112820.0,0.5307321]
["bitfinex-derivatives","BTCF0:USTF0",1758538310059,0.02274,112830.0,112820.0,0.5307321]
["bitfinex-derivatives","BTCF0:USTF0",1758538310258,0.38483963,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538310469,1.23888611,112840.0,112830.0,0.3269104]
["bitfinex-derivatives","BTCF0:USTF0",1758538310666,1.23888611,112840.0,112830.0,0.6877104]
["bitfinex-derivatives","BTCF0:USTF0",1758538310868,1.30974089,112840.0,112830.0,0.6877104]
["bitfinex-derivatives","BTCF0:USTF0",1758538311067,1.31014089,112840.0,112830.0,0.6877104]
["bitfinex-derivatives","BTCF0:USTF0",1758538311268,0.84707871,112840.0,112830.0,0.7738966]
["bitfinex-derivatives","BTCF0:USTF0",1758538311469,0.02143871,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538311766,0.02103871,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538311972,0.02743871,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538312172,0.27743871,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538312873,0.28003871,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538313071,0.28043871,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538313467,0.0094,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538314571,0.053541,112840.0,112830.0,1.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1758538314768,0.075481,112840.0,112830.0,0.9777104]
["bitfinex-derivatives","BTCF0:USTF0",1758538314964,0.075481,112840.0,112830.0,1.19967746]
["bitfinex-derivatives","BTCF0:USTF0",1758538316075,0.5292948,112840.0,112830.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758538316280,0.34629865,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538316476,1.17445865,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538316770,1.40542874,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538316967,1.40542874,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538317867,1.40542874,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538318266,1.40542874,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538318775,1.40542874,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538318962,1.40542874,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538319676,1.38461109,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538320269,1.38461109,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538320778,1.38461109,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538321070,1.38461109,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538321274,1.38461109,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538321476,1.18079729,112840.0,112830.0,0.2383438]
["bitfinex-derivatives","BTCF0:USTF0",1758538321873,1.38461109,112840.0,112830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758538322170,1.94922489,112840.0,112820.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758538322376,0.2260138,112830.0,112820.0,0.5993738]
["bitfinex-derivatives","BTCF0:USTF0",1758538322573,0.25317009,112830.0,112820.0,0.5993738]
["bitfinex-derivatives","BTCF0:USTF0",1758538323672,0.25317009,112830.0,112820.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758538323878,0.25617009,112830.0,112820.0,0.5993738]
["bitfinex-derivatives","BTCF0:USTF0",1758538324879,0.25617009,112830.0,112820.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758538325077,0.25617009,112830.0,112820.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758538325276,0.25817009,112830.0,112820.0,0.6002538]
["bitfinex-derivatives","BTCF0:USTF0",1758538325573,0.89697542,112830.0,112820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758538326572,0.89697542,112830.0,112820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758538326774,0.89697542,112830.0,112820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758538328877,1.72861542,112830.0,112820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1758538329077,1.52480162,112830.0,112820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758538329268,1.72861542,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538329582,1.72147542,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538330374,1.51766162,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538330578,0.90686162,112830.0,112820.0,0.4435376]
["bitfinex-derivatives","BTCF0:USTF0",1758538330774,0.90686162,112830.0,112820.0,0.6005238]
["bitfinex-derivatives","BTCF0:USTF0",1758538330972,1.11067542,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538331173,1.11067542,112830.0,112820.0,0.2397238]
["bitfinex-derivatives","BTCF0:USTF0",1758538331374,0.90686162,112830.0,112820.0,0.2397238]
["bitfinex-derivatives","BTCF0:USTF0",1758538331574,1.11067542,112830.0,112820.0,0.2397238]
["bitfinex-derivatives","BTCF0:USTF0",1758538332679,0.90686162,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538334884,0.07494162,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538335181,0.91198162,112830.0,112820.0,0.30744745]
["bitfinex-derivatives","BTCF0:USTF0",1758538335388,0.91198162,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538335587,0.94387038,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538336186,0.94387038,112830.0,112820.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758538336489,0.94387038,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538336490,0.91198162,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538337291,0.94387038,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538338185,0.10683038,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538338388,0.94619038,112830.0,112820.0,0.30744745]
["bitfinex-derivatives","BTCF0:USTF0",1758538338891,0.94619038,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538339088,0.94607038,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758538339290,0.89178162,112830.0,112820.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1758538339491,0.89178162,112830.0,112820.0,1.23824745]
["bitfinex-derivatives","BTCF0:USTF0",1758538339685,0.91342162,112830.0,112820.0,1.00682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538339891,0.91382162,112830.0,112820.0,0.7352846]
["bitfinex-derivatives","BTCF0:USTF0",1758538340091,0.91382162,112830.0,112820.0,1.00682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538340586,0.05314162,112830.0,112820.0,1.31682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538340784,0.89650162,112830.0,112820.0,1.31682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538340994,0.89690162,112830.0,112820.0,1.31682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538341390,0.05314162,112830.0,112820.0,1.31682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538341982,0.05314162,112830.0,112820.0,1.0452846]
["bitfinex-derivatives","BTCF0:USTF0",1758538342188,0.87599629,112830.0,112820.0,1.31682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538342489,0.87639629,112830.0,112820.0,1.0452846]
["bitfinex-derivatives","BTCF0:USTF0",1758538342691,0.87639629,112830.0,112820.0,1.31682205]
["bitfinex-derivatives","BTCF0:USTF0",1758538343086,0.87639629,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538344988,0.03255629,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538345289,0.87703629,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538345794,0.84988,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538348496,0.84988,112830.0,112820.0,1.06299308]
["bitfinex-derivatives","BTCF0:USTF0",1758538348697,0.84988,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538348884,0.0054,112830.0,112820.0,1.06299308]
["bitfinex-derivatives","BTCF0:USTF0",1758538349090,0.0054,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538350196,0.005,112830.0,112820.0,1.33453053]
["bitfinex-derivatives","BTCF0:USTF0",1758538350397,0.005,112830.0,112820.0,1.4070555]
["bitfinex-derivatives","BTCF0:USTF0",1758538351194,0.0054,112830.0,112820.0,1.4070555]
["bitfinex-derivatives","BTCF0:USTF0",1758538352490,0.0054,112830.0,112820.0,2.2484555]
["bitfinex-derivatives","BTCF0:USTF0",1758538352796,0.0054,112830.0,112820.0,2.2484155]
["bitfinex-derivatives","BTCF0:USTF0",1758538352984,0.0054,112830.0,112820.0,2.2483355]
["bitfinex-derivatives","BTCF0:USTF0",1758538353190,0.0054,112830.0,112820.0,1.4070555]
["bitfinex-derivatives","BTCF0:USTF0",1758538353696,0.0054,112830.0,112820.0,2.2482155]
["bitfinex-derivatives","BTCF0:USTF0",1758538354397,0.0054,112830.0,112820.0,1.4070555]
["bitfinex-derivatives","BTCF0:USTF0",1758538354797,0.0054,112830.0,112820.0,2.2477755]
["bitfinex-derivatives","BTCF0:USTF0",1758538354994,0.0054,112830.0,112820.0,1.4070555]
["bitfinex-derivatives","BTCF0:USTF0",1758538355201,0.0054,112830.0,112820.0,2.2476955]
["bitfinex-derivatives","BTCF0:USTF0",1758538355502,0.0054,112830.0,112820.0,2.2476155]
["bitfinex-derivatives","BTCF0:USTF0",1758538356602,0.0054,112830.0,112820.0,2.29110492]
["bitfinex-derivatives","BTCF0:USTF0",1758538358003,0.0054,112830.0,112820.0,1.4070555]
["bitfinex-derivatives","BTCF0:USTF0",1758538358206,0.0054,112830.0,112820.0,2.2475755]
["bitfinex-derivatives","BTCF0:USTF0",1758538359201,0.0054,112830.0,112820.0,2.29120286]
["bitfinex-derivatives","BTCF0:USTF0",1758538359505,0.0054,112830.0,112820.0,2.04120286]
["bitfinex-derivatives","BTCF0:USTF0",1758538359905,0.0054,112830.0,112820.0,1.1570555]
["bitfinex-derivatives","BTCF0:USTF0",1758538360101,0.0024,112830.0,112820.0,0.89251805]
["bitfinex-derivatives","BTCF0:USTF0",1758538360308,0.0024,112830.0,112820.0,2.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1758538360507,0.0004,112830.0,112820.0,2.0042155]
["bitfinex-derivatives","BTCF0:USTF0",1758538360810,0.0004,112830.0,112820.0,2.0062155]
["bitfinex-derivatives","BTCF0:USTF0",1758538361798,0.0004,112830.0,112820.0,2.0060955]
["bitfinex-derivatives","BTCF0:USTF0",1758538362106,0.0004,112830.0,112820.0,1.1660555]
["bitfinex-derivatives","BTCF0:USTF0",1758538362407,0.27324,112830.0,112820.0,0.82199308]
["bitfinex-derivatives","BTCF0:USTF0",1758538362606,0.27324,112830.0,112820.0,1.09353053]
["bitfinex-derivatives","BTCF0:USTF0",1758538363401,0.27324,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538369603,0.27324,112830.0,112820.0,0.8210786]
["bitfinex-derivatives","BTCF0:USTF0",1758538369904,0.27324,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538372003,0.27324,112830.0,112820.0,0.8210786]
["bitfinex-derivatives","BTCF0:USTF0",1758538372201,0.27324,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538372816,0.27324,112830.0,112820.0,0.8210786]
["bitfinex-derivatives","BTCF0:USTF0",1758538373017,0.27324,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538373716,0.2504,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538377117,0.27324,112830.0,112820.0,0.8210786]
["bitfinex-derivatives","BTCF0:USTF0",1758538377322,0.27324,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538380017,0.2504,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538382021,0.2504,112830.0,112820.0,0.8210786]
["bitfinex-derivatives","BTCF0:USTF0",1758538382212,0.2504,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538382619,0.25,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538382813,0.2504,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538384114,0.0004,112830.0,112820.0,1.09261605]
["bitfinex-derivatives","BTCF0:USTF0",1758538384316,0.85833,112840.0,112830.0,0.1232568]
["bitfinex-derivatives","BTCF0:USTF0",1758538384515,0.85833,112840.0,112830.0,0.75559425]
["bitfinex-derivatives","BTCF0:USTF0",1758538384516,0.85913,112840.0,112830.0,0.75559425]
["bitfinex-derivatives","BTCF0:USTF0",1758538385620,0.02277,112840.0,112830.0,0.75559425]
["bitfinex-derivatives","BTCF0:USTF0",1758538385815,0.85841,112840.0,112830.0,0.75659425]
["bitfinex-derivatives","BTCF0:USTF0",1758538387623,0.85841,112840.0,112830.0,1.06059425]
["bitfinex-derivatives","BTCF0:USTF0",1758538387820,0.85761,112840.0,112830.0,1.06059425]
["bitfinex-derivatives","BTCF0:USTF0",1758538388017,0.85801,112840.0,112830.0,1.06059425]
["bitfinex-derivatives","BTCF0:USTF0",1758538388623,0.85801,112840.0,112830.0,0.76059425]
["bitfinex-derivatives","BTCF0:USTF0",1758538390026,0.85801,112840.0,112830.0,0.4890568]
["bitfinex-derivatives","BTCF0:USTF0",1758538390226,0.85801,112840.0,112830.0,0.76059425]
["bitfinex-derivatives","BTCF0:USTF0",1758538392527,0.85801,112840.0,112830.0,0.69262812]
["bitfinex-derivatives","BTCF0:USTF0",1758538392822,0.02237,112840.0,112830.0,0.79262812]
["bitfinex-derivatives","BTCF0:USTF0",1758538393015,0.85685,112840.0,112830.0,0.79262812]
["bitfinex-derivatives","BTCF0:USTF0",1758538393223,0.85641,112840.0,112830.0,1.18619944]
["bitfinex-derivatives","BTCF0:USTF0",1758538393622,0.0004,112840.0,112830.0,1.18619944]
["bitfinex-derivatives","BTCF0:USTF0",1758538393828,0.83404,112840.0,112830.0,1.18619944]
["bitfinex-derivatives","BTCF0:USTF0",1758538394029,0.83444,112840.0,112830.0,1.18619944]
["bitfinex-derivatives","BTCF0:USTF0",1758538394231,0.83404,112840.0,112830.0,1.18619944]
["bitfinex-derivatives","BTCF0:USTF0",1758538394930,0.0004,112840.0,112830.0,1.18619944]
["bitfinex-derivatives","BTCF0:USTF0",1758538395331,0.90800925,112850.0,112840.0,0.1238789]
["bitfinex-derivatives","BTCF0:USTF0",1758538395528,0.07404925,112850.0,112840.0,0.4846789]
["bitfinex-derivatives","BTCF0:USTF0",1758538395724,0.07404925,112850.0,112840.0,0.89182154]
["bitfinex-derivatives","BTCF0:USTF0",1758538395725,0.90800925,112850.0,112840.0,0.89182154]
["bitfinex-derivatives","BTCF0:USTF0",1758538395924,0.07484925,112850.0,112840.0,0.89182154]
["bitfinex-derivatives","BTCF0:USTF0",1758538396230,0.90920925,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538396638,0.91020925,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538397530,0.91012925,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538397926,0.91012925,112850.0,112840.0,0.8223453]
["bitfinex-derivatives","BTCF0:USTF0",1758538398128,0.07584925,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538398437,0.86354913,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538398622,0.86394913,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538398826,0.86354913,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538399026,0.86394913,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538401129,0.90769875,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538401335,0.86394913,112850.0,112840.0,1.22948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538402123,0.86394913,112850.0,112840.0,0.90948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538402329,0.86394913,112850.0,112840.0,1.21948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538403935,0.90724192,112850.0,112840.0,1.21948794]
["bitfinex-derivatives","BTCF0:USTF0",1758538404134,0.90724192,112850.0,112840.0,1.20182154]
["bitfinex-derivatives","BTCF0:USTF0",1758538405642,0.86394913,112850.0,112840.0,1.20182154]
["bitfinex-derivatives","BTCF0:USTF0",1758538406144,0.84152913,112850.0,112840.0,1.20182154]
["bitfinex-derivatives","BTCF0:USTF0",1758538407049,0.83976913,112850.0,112840.0,1.40539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538407242,0.83936913,112850.0,112840.0,1.40539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538407550,0.83976913,112850.0,112840.0,1.40539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538408152,0.00788913,112850.0,112840.0,1.40539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538408450,0.00788913,112850.0,112840.0,1.65539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538408742,0.00315973,112850.0,112840.0,1.65539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538408949,0.00355973,112850.0,112840.0,1.65539286]
["bitfinex-derivatives","BTCF0:USTF0",1758538409845,0.00355973,112850.0,112840.0,2.48659286]
["bitfinex-derivatives","BTCF0:USTF0",1758538410350,0.00315973,112850.0,112840.0,2.48659286]
["bitfinex-derivatives","BTCF0:USTF0",1758538410550,0.00355973,112850.0,112840.0,2.48659286]
["bitfinex-derivatives","BTCF0:USTF0",1758538410948,0.02168109,112870.0,112860.0,0.1222932]
["bitfinex-derivatives","BTCF0:USTF0",1758538411153,0.02168109,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538411348,0.02088109,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538411551,0.02128109,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538411849,0.02128109,112870.0,112860.0,1.55103584]
["bitfinex-derivatives","BTCF0:USTF0",1758538412048,0.02728109,112870.0,112860.0,1.55103584]
["bitfinex-derivatives","BTCF0:USTF0",1758538412250,0.03028109,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538412847,0.02988109,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538413046,0.03028109,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538413247,0.0094,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538413853,0.009,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538414050,0.0094,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538414256,0.0094,112870.0,112860.0,1.79980884]
["bitfinex-derivatives","BTCF0:USTF0",1758538414855,0.0064,112870.0,112860.0,1.79980884]
["bitfinex-derivatives","BTCF0:USTF0",1758538415159,0.0004,112870.0,112860.0,1.79980884]
["bitfinex-derivatives","BTCF0:USTF0",1758538415452,0.0004,112870.0,112860.0,1.75460716]
["bitfinex-derivatives","BTCF0:USTF0",1758538416045,0.0008,112880.0,112870.0,0.1011951]
["bitfinex-derivatives","BTCF0:USTF0",1758538416354,0.0001,112890.0,112880.0,0.1222773]
["bitfinex-derivatives","BTCF0:USTF0",1758538416660,0.0001,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538417955,0.0005,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538418746,0.0035,112890.0,112880.0,1.20021994]
["bitfinex-derivatives","BTCF0:USTF0",1758538418957,0.0035,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538419259,0.0055,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538421352,0.0051,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538421554,0.0055,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538422360,0.0051,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538422556,0.0055,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538422860,0.0055,112890.0,112880.0,1.65379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538423762,0.0051,112890.0,112880.0,2.23291126]
["bitfinex-derivatives","BTCF0:USTF0",1758538423963,0.0055,112890.0,112880.0,1.20021994]
["bitfinex-derivatives","BTCF0:USTF0",1758538424865,0.0025,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538425063,0.0005,112890.0,112880.0,1.40379126]
["bitfinex-derivatives","BTCF0:USTF0",1758538425454,4e-05,112900.0,112890.0,0.0885197]
["bitfinex-derivatives","BTCF0:USTF0",1758538425662,0.00720594,112910.0,112900.0,0.73297586]
["bitfinex-derivatives","BTCF0:USTF0",1758538425857,0.00640594,112910.0,112900.0,1.23020454]
["bitfinex-derivatives","BTCF0:USTF0",1758538426053,0.00680594,112910.0,112900.0,1.23020454]
["bitfinex-derivatives","BTCF0:USTF0",1758538427865,0.01280594,112910.0,112900.0,1.23020454]
["bitfinex-derivatives","BTCF0:USTF0",1758538428268,0.01580594,112910.0,112900.0,1.43377586]
["bitfinex-derivatives","BTCF0:USTF0",1758538428659,0.01580594,112910.0,112900.0,1.23020454]
["bitfinex-derivatives","BTCF0:USTF0",1758538428860,0.01540594,112910.0,112900.0,1.23020454]
["bitfinex-derivatives","BTCF0:USTF0",1758538429059,0.01280594,112910.0,112900.0,1.23020454]
["bitfinex-derivatives","BTCF0:USTF0",1758538429261,0.26280594,112910.0,112900.0,0.8230619]
["bitfinex-derivatives","BTCF0:USTF0",1758538429462,0.28486594,112910.0,112900.0,1.02663312]
["bitfinex-derivatives","BTCF0:USTF0",1758538429662,0.28486594,112910.0,112900.0,1.23020444]
["bitfinex-derivatives","BTCF0:USTF0",1758538430059,0.28386594,112910.0,112900.0,0.89020444]
["bitfinex-derivatives","BTCF0:USTF0",1758538430266,0.28386594,112910.0,112900.0,0.90020444]
["bitfinex-derivatives","BTCF0:USTF0",1758538432864,0.51429207,112910.0,112900.0,0.60812132]
["bitfinex-derivatives","BTCF0:USTF0",1758538433066,0.67897075,112910.0,112890.0,0.66555082]
["bitfinex-derivatives","BTCF0:USTF0",1758538433270,0.85174,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538433470,0.04891481,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538433665,0.87863481,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538434169,0.04891481,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538434369,0.87927481,112900.0,112890.0,1.15021214]
["bitfinex-derivatives","BTCF0:USTF0",1758538434570,0.87927481,112900.0,112890.0,0.89021214]
["bitfinex-derivatives","BTCF0:USTF0",1758538434768,0.87927481,112900.0,112890.0,0.4830695]
["bitfinex-derivatives","BTCF0:USTF0",1758538434971,0.87967481,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538435365,0.04931481,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538435772,0.02246,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538435972,0.85242,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538438274,0.87933346,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538438474,0.87925346,112900.0,112890.0,0.4830695]
["bitfinex-derivatives","BTCF0:USTF0",1758538438667,0.87925346,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538439676,0.04937346,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538439975,0.87937346,112900.0,112890.0,0.68664082]
["bitfinex-derivatives","BTCF0:USTF0",1758538442374,0.87937346,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538442875,0.87829346,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538443078,0.87821346,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538443274,0.87821346,112900.0,112890.0,0.4836395]
["bitfinex-derivatives","BTCF0:USTF0",1758538443875,0.87821346,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538444774,0.87821346,112900.0,112890.0,0.4836395]
["bitfinex-derivatives","BTCF0:USTF0",1758538444982,0.87831346,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538446175,1.08188478,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538446375,0.87831346,112900.0,112890.0,0.4836395]
["bitfinex-derivatives","BTCF0:USTF0",1758538446679,1.08188478,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538447082,0.87831346,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538447288,0.94839368,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538448781,1.151965,112900.0,112890.0,0.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1758538448984,1.151965,112900.0,112890.0,0.65346082]
["bitfinex-derivatives","BTCF0:USTF0",1758538449682,0.11955368,112900.0,112890.0,0.4847395]
["bitfinex-derivatives","BTCF0:USTF0",1758538449885,0.11955368,112900.0,112890.0,0.68831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538450083,0.94919368,112900.0,112890.0,0.4847395]
["bitfinex-derivatives","BTCF0:USTF0",1758538450284,0.94919368,112900.0,112890.0,0.68831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538450680,0.11955368,112900.0,112890.0,0.89188214]
["bitfinex-derivatives","BTCF0:USTF0",1758538450875,0.87919346,112900.0,112890.0,1.15188214]
["bitfinex-derivatives","BTCF0:USTF0",1758538451380,0.87879346,112900.0,112890.0,0.94831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538451586,0.87879346,112900.0,112890.0,0.68831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538451883,0.87919346,112900.0,112890.0,0.96831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538452184,0.04947346,112900.0,112890.0,0.96831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538452376,0.70876,112900.0,112890.0,0.96831082]
["bitfinex-derivatives","BTCF0:USTF0",1758538452581,0.70876,112900.0,112890.0,1.03586469]
["bitfinex-derivatives","BTCF0:USTF0",1758538452983,0.70876,112900.0,112890.0,0.4847395]
["bitfinex-derivatives","BTCF0:USTF0",1758538453179,0.70876,112900.0,112890.0,1.02586469]
["bitfinex-derivatives","BTCF0:USTF0",1758538453378,0.70876,112900.0,112890.0,0.4847395]
["bitfinex-derivatives","BTCF0:USTF0",1758538453578,0.70876,112900.0,112890.0,0.75586469]
["bitfinex-derivatives","BTCF0:USTF0",1758538456089,0.02256,112900.0,112890.0,1.30586469]
["bitfinex-derivatives","BTCF0:USTF0",1758538456288,0.82946,112900.0,112890.0,1.30586469]
["bitfinex-derivatives","BTCF0:USTF0",1758538456586,0.82986,112900.0,112890.0,1.32401249]
["bitfinex-derivatives","BTCF0:USTF0",1758538457389,0.82946,112900.0,112890.0,1.32401249]
["bitfinex-derivatives","BTCF0:USTF0",1758538457989,0.82986,112900.0,112890.0,1.32401249]
["bitfinex-derivatives","BTCF0:USTF0",1758538458289,0.82986,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538460486,0.82986,112900.0,112890.0,1.07405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538460684,0.82946,112900.0,112890.0,1.07405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538460888,0.0001,112900.0,112890.0,1.07405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538461091,0.0005,112900.0,112890.0,1.07405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538461291,0.0001,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538461491,0.0005,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538461691,0.0001,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538461888,0.0005,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538462406,0.0001,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538462604,0.0005,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538463207,0.0001,112900.0,112890.0,1.32405249]
["bitfinex-derivatives","BTCF0:USTF0",1758538463400,0.0005,112900.0,112890.0,1.32605249]
["bitfinex-derivatives","BTCF0:USTF0",1758538463808,0.0001,112900.0,112890.0,1.33305249]
["bitfinex-derivatives","BTCF0:USTF0",1758538464108,0.0005,112900.0,112890.0,1.33305249]
["bitfinex-derivatives","BTCF0:USTF0",1758538464308,0.00720594,112910.0,112900.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1758538464510,0.00720594,112910.0,112900.0,1.10473709]
["bitfinex-derivatives","BTCF0:USTF0",1758538465506,0.00720594,112910.0,112900.0,1.11173709]
["bitfinex-derivatives","BTCF0:USTF0",1758538466906,0.00720594,112910.0,112900.0,1.11273709]
["bitfinex-derivatives","BTCF0:USTF0",1758538467309,0.00720594,112910.0,112900.0,1.11277709]
["bitfinex-derivatives","BTCF0:USTF0",1758538468112,0.00720594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538469612,0.27885594,112910.0,112900.0,0.81329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538469826,0.00720594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538470208,0.00640594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538470611,0.00680594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538490623,0.00680594,112910.0,112900.0,0.8421719]
["bitfinex-derivatives","BTCF0:USTF0",1758538490820,0.00650594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538491122,0.00690594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538491322,0.00650594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538491525,0.00690594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538495029,0.00690594,112910.0,112900.0,1.18549437]
["bitfinex-derivatives","BTCF0:USTF0",1758538500326,0.00690594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538500535,0.00690594,112910.0,112900.0,0.8421719]
["bitfinex-derivatives","BTCF0:USTF0",1758538500729,0.02889594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538511635,0.02889594,112910.0,112900.0,0.8421719]
["bitfinex-derivatives","BTCF0:USTF0",1758538511938,0.02889594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538512439,0.02889594,112910.0,112900.0,0.8421719]
["bitfinex-derivatives","BTCF0:USTF0",1758538512741,0.02889594,112910.0,112900.0,1.11329709]
["bitfinex-derivatives","BTCF0:USTF0",1758538512941,0.55002113,112910.0,112900.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1758538513145,0.91082113,112910.0,112900.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1758538513436,1.46301594,112910.0,112900.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1758538514440,1.46401594,112910.0,112900.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1758538514640,1.66738686,112910.0,112900.0,0.29523092]
["bitfinex-derivatives","BTCF0:USTF0",1758538514941,1.67238686,112910.0,112900.0,0.28823092]
["bitfinex-derivatives","BTCF0:USTF0",1758538515136,0.84906686,112910.0,112900.0,0.28823092]
["bitfinex-derivatives","BTCF0:USTF0",1758538515339,1.67238686,112910.0,112900.0,0.28823092]
["bitfinex-derivatives","BTCF0:USTF0",1758538516141,1.67238686,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538516443,1.69979924,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538517441,1.69979924,112910.0,112900.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1758538517832,1.69979924,112910.0,112900.0,0.27534092]
["bitfinex-derivatives","BTCF0:USTF0",1758538518434,1.69979924,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538520435,1.67238686,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538522334,0.84906686,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538522532,1.67238686,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538522943,1.69973187,112910.0,112900.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1758538523442,0.03085,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538523647,0.43769184,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538523845,0.82587802,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538524142,1.07587802,112900.0,112870.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1758538524345,0.22469092,112880.0,112870.0,0.95012092]
["bitfinex-derivatives","BTCF0:USTF0",1758538524542,0.22469092,112880.0,112870.0,0.60012092]
["bitfinex-derivatives","BTCF0:USTF0",1758538524748,0.22369092,112880.0,112870.0,0.60012092]
["bitfinex-derivatives","BTCF0:USTF0",1758538525641,0.22369092,112880.0,112870.0,0.60512092]
["bitfinex-derivatives","BTCF0:USTF0",1758538526143,0.22369092,112880.0,112870.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1758538526341,0.22369092,112880.0,112870.0,0.60512092]
["bitfinex-derivatives","BTCF0:USTF0",1758538526739,0.22369092,112880.0,112870.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1758538526941,0.22369092,112880.0,112870.0,0.39875]
["bitfinex-derivatives","BTCF0:USTF0",1758538527141,0.22369092,112880.0,112870.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758538527344,0.02032,112880.0,112870.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758538527647,0.25444514,112880.0,112870.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758538527846,0.25444514,112880.0,112870.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758538528048,0.25444514,112880.0,112870.0,0.60412092]
["bitfinex-derivatives","BTCF0:USTF0",1758538528546,0.25444514,112880.0,112870.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758538528743,0.25444514,112880.0,112870.0,0.24332092]
["bitfinex-derivatives","BTCF0:USTF0",1758538528950,0.3242899,112880.0,112870.0,0.24332092]
["bitfinex-derivatives","BTCF0:USTF0",1758538529348,0.3242899,112880.0,112870.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758538529845,0.3307399,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538530042,0.53411082,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538530550,1.35739082,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538531350,0.53411082,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538531538,1.35739082,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538532538,0.12091898,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538532851,1.0943699,112880.0,112870.0,0.1297545]
["bitfinex-derivatives","BTCF0:USTF0",1758538534650,1.0943699,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538535150,1.29774082,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538536244,1.35098082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538537452,1.35094082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538539352,0.52766082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538539553,1.35094082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538539853,1.35090082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538540755,0.3242899,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538541058,1.1475299,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538541957,1.1475299,112880.0,112870.0,0.33312532]
["bitfinex-derivatives","BTCF0:USTF0",1758538542149,1.1475299,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538542350,1.35090082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538543153,1.35090082,112880.0,112870.0,0.33312532]
["bitfinex-derivatives","BTCF0:USTF0",1758538543350,1.1475299,112880.0,112870.0,0.33312532]
["bitfinex-derivatives","BTCF0:USTF0",1758538543952,1.1475299,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538544157,1.1475299,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538544460,1.35090082,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538545051,1.35090082,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538545052,1.35735082,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538545757,1.38480971,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538546558,1.37835971,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538546945,0.97161787,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538547559,1.17490879,112880.0,112870.0,0.24459092]
["bitfinex-derivatives","BTCF0:USTF0",1758538548058,1.17490879,112880.0,112870.0,0.20737092]
["bitfinex-derivatives","BTCF0:USTF0",1758538548358,1.17490879,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538548657,1.37823971,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538548858,0.55511971,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538549154,1.37819971,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538549353,1.17482879,112880.0,112870.0,0.1297544]
["bitfinex-derivatives","BTCF0:USTF0",1758538550060,1.17482879,112880.0,112870.0,0.69392532]
["bitfinex-derivatives","BTCF0:USTF0",1758538551261,1.17482879,112880.0,112870.0,0.33312532]
["bitfinex-derivatives","BTCF0:USTF0",1758538551661,1.17482879,112880.0,112870.0,0.24459092]
["bitfinex-derivatives","BTCF0:USTF0",1758538551855,1.37819971,112880.0,112870.0,0.24459092]
["bitfinex-derivatives","BTCF0:USTF0",1758538552056,1.37819971,112880.0,112870.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758538552563,0.97145787,112880.0,112870.0,0.1297545]
["bitfinex-derivatives","BTCF0:USTF0",1758538552865,1.37819971,112880.0,112870.0,0.1297545]
["bitfinex-derivatives","BTCF0:USTF0",1758538553059,1.37819971,112880.0,112870.0,0.33312542]
["bitfinex-derivatives","BTCF0:USTF0",1758538553561,1.37819971,112880.0,112870.0,0.24459092]
["bitfinex-derivatives","BTCF0:USTF0",1758538553762,1.38464971,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538554458,1.38464971,112880.0,112870.0,0.0925344]
["bitfinex-derivatives","BTCF0:USTF0",1758538554659,1.38464971,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538555965,0.56156971,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538556160,1.38452971,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538558466,0.56156971,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538558658,0.55511971,112880.0,112870.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1758538558858,1.37799971,112880.0,112870.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758538559063,0.14837787,112880.0,112870.0,0.33094532]
["bitfinex-derivatives","BTCF0:USTF0",1758538559272,0.97165787,112880.0,112870.0,0.69174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538559564,1.17502879,112880.0,112870.0,0.69174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538559761,1.17498879,112880.0,112870.0,0.69174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538562968,0.94407898,112880.0,112870.0,0.95174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538563178,0.94407898,112880.0,112870.0,1.20174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538563673,1.1474499,112880.0,112870.0,0.7383744]
["bitfinex-derivatives","BTCF0:USTF0",1758538563968,1.1474499,112880.0,112870.0,0.94174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538564171,1.1474499,112880.0,112870.0,0.7383744]
["bitfinex-derivatives","BTCF0:USTF0",1758538564370,1.1474499,112880.0,112870.0,0.94174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538565672,1.17496141,112880.0,112870.0,0.94174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538567068,0.97159049,112880.0,112870.0,1.06174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538567274,0.94043627,112880.0,112870.0,1.48511624]
["bitfinex-derivatives","BTCF0:USTF0",1758538567573,0.94083627,112880.0,112870.0,1.28174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538569274,0.91332476,112880.0,112870.0,1.28174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538571073,0.94016605,112880.0,112870.0,1.28174532]
["bitfinex-derivatives","BTCF0:USTF0",1758538572879,1.14353697,112880.0,112870.0,0.7583744]
["bitfinex-derivatives","BTCF0:USTF0",1758538573184,1.14353697,112880.0,112870.0,0.87321092]
["bitfinex-derivatives","BTCF0:USTF0",1758538573480,1.14353697,112880.0,112870.0,0.85321092]
["bitfinex-derivatives","BTCF0:USTF0",1758538573681,1.14353697,112880.0,112870.0,0.94174482]
["bitfinex-derivatives","BTCF0:USTF0",1758538573984,1.14353697,112880.0,112870.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1758538574481,1.14353697,112880.0,112870.0,0.94174482]
["bitfinex-derivatives","BTCF0:USTF0",1758538574682,0.94016605,112880.0,112870.0,1.00964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538575783,0.94016605,112880.0,112870.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1758538575983,0.94016605,112880.0,112870.0,1.29964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538578083,0.11740605,112880.0,112870.0,1.29964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538578285,0.94368605,112880.0,112870.0,1.29964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538582291,0.94368605,112880.0,112870.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1758538582491,0.94368605,112880.0,112870.0,1.30964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538582789,0.11740605,112880.0,112870.0,1.30964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538582990,0.94260605,112880.0,112870.0,1.30964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538585285,0.94260605,112880.0,112870.0,0.7383739]
["bitfinex-derivatives","BTCF0:USTF0",1758538585485,0.94260605,112880.0,112870.0,1.29964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538586083,0.94260605,112880.0,112870.0,1.00964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538586283,0.09056476,112880.0,112870.0,1.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538586491,0.0004,112880.0,112870.0,1.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538586689,0.62332,112880.0,112870.0,1.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538586890,0.62292,112880.0,112870.0,1.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538587088,0.62332,112880.0,112870.0,1.32964204]
["bitfinex-derivatives","BTCF0:USTF0",1758538589689,0.0004,112880.0,112870.0,1.60091018]
["bitfinex-derivatives","BTCF0:USTF0",1758538589888,0.0001,112890.0,112880.0,0.124006]
["bitfinex-derivatives","BTCF0:USTF0",1758538590090,0.0001,112890.0,112880.0,1.32734228]
["bitfinex-derivatives","BTCF0:USTF0",1758538590391,0.0001,112890.0,112880.0,0.784806]
["bitfinex-derivatives","BTCF0:USTF0",1758538590586,0.0005,112890.0,112880.0,1.32734228]
["bitfinex-derivatives","BTCF0:USTF0",1758538590785,0.0005,112890.0,112880.0,1.05607414]
["bitfinex-derivatives","BTCF0:USTF0",1758538590989,0.0015,112890.0,112880.0,1.05607414]
["bitfinex-derivatives","BTCF0:USTF0",1758538591388,0.0015,112890.0,112880.0,1.32734228]
["bitfinex-derivatives","BTCF0:USTF0",1758538591990,0.0015,112890.0,112880.0,1.32934228]
["bitfinex-derivatives","BTCF0:USTF0",1758538592191,0.0011,112890.0,112880.0,1.32934228]
["bitfinex-derivatives","BTCF0:USTF0",1758538592388,0.0015,112890.0,112880.0,1.32934228]
["bitfinex-derivatives","BTCF0:USTF0",1758538592794,0.0015,112890.0,112880.0,1.35649099]
["bitfinex-derivatives","BTCF0:USTF0",1758538592995,0.0005,112890.0,112880.0,1.35849099]
["bitfinex-derivatives","BTCF0:USTF0",1758538593397,0.0005,112890.0,112880.0,1.58134228]
["bitfinex-derivatives","BTCF0:USTF0",1758538594490,0.0005,112890.0,112880.0,2.41250228]
["bitfinex-derivatives","BTCF0:USTF0",1758538594888,0.0001,112890.0,112880.0,2.41250228]
["bitfinex-derivatives","BTCF0:USTF0",1758538595196,0.0001,112890.0,112880.0,1.869966]
["bitfinex-derivatives","BTCF0:USTF0",1758538595393,0.0005,112890.0,112880.0,2.41250228]
["bitfinex-derivatives","BTCF0:USTF0",1758538596396,0.0005,112890.0,112880.0,2.43985689]
["bitfinex-derivatives","BTCF0:USTF0",1758538598297,0.0005,112890.0,112880.0,2.18985689]
["bitfinex-derivatives","BTCF0:USTF0",1758538598598,7.603e-05,112890.0,112880.0,2.43985689]
["bitfinex-derivatives","BTCF0:USTF0",1758538598797,0.02023299,112900.0,112890.0,0.1021682]
["bitfinex-derivatives","BTCF0:USTF0",1758538598999,0.55259631,112920.0,112910.0,0.1239825]
["bitfinex-derivatives","BTCF0:USTF0",1758538599198,0.55259631,112920.0,112910.0,1.05605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538600000,0.57995901,112920.0,112910.0,1.05605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538600298,0.58795901,112920.0,112910.0,1.05605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538601200,0.58095901,112920.0,112910.0,1.05605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538601398,0.58295901,112920.0,112910.0,0.4847825]
["bitfinex-derivatives","BTCF0:USTF0",1758538601796,0.58295901,112920.0,112910.0,0.75605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538603201,0.58095901,112920.0,112910.0,0.75605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538604701,0.58095901,112920.0,112910.0,0.4847825]
["bitfinex-derivatives","BTCF0:USTF0",1758538604901,0.58095901,112920.0,112910.0,1.06605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538605104,0.47055901,112920.0,112910.0,1.06605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538605302,0.44319631,112920.0,112910.0,1.06605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538605806,0.08672574,112920.0,112910.0,1.06605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538606301,0.08712574,112920.0,112910.0,1.06605064]
["bitfinex-derivatives","BTCF0:USTF0",1758538606805,0.08572574,112920.0,112910.0,1.42885064]
["bitfinex-derivatives","BTCF0:USTF0",1758538606997,0.08612574,112920.0,112910.0,1.42885064]
["bitfinex-derivatives","BTCF0:USTF0",1758538607395,0.0004,112920.0,112910.0,1.42885064]
["bitfinex-derivatives","BTCF0:USTF0",1758538607607,0.0004,112920.0,112910.0,1.43085064]
["bitfinex-derivatives","BTCF0:USTF0",1758538607907,0.04974357,112930.0,112920.0,0.1239747]
["bitfinex-derivatives","BTCF0:USTF0",1758538608102,0.04974357,112930.0,112920.0,1.05604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538608297,0.04974357,112930.0,112920.0,1.06604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538608700,0.04974357,112930.0,112920.0,0.4847747]
["bitfinex-derivatives","BTCF0:USTF0",1758538609002,0.04974357,112930.0,112920.0,1.03604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538610507,0.05074357,112930.0,112920.0,1.03604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538611207,0.07809009,112930.0,112920.0,1.03604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538611907,0.07809009,112930.0,112920.0,0.75604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538612210,0.14890915,112930.0,112920.0,0.4847747]
["bitfinex-derivatives","BTCF0:USTF0",1758538612413,0.05096652,112930.0,112920.0,0.75604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538613516,0.07859242,112930.0,112920.0,0.75604284]
["bitfinex-derivatives","BTCF0:USTF0",1758538616508,0.15033884,112930.0,112920.0,0.4847747]
["bitfinex-derivatives","BTCF0:USTF0",1758538616814,0.07859242,112930.0,112920.0,0.4847747]
["bitfinex-derivatives","BTCF0:USTF0",1758538617406,0.07859242,112930.0,112920.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758538617612,0.37095249,112930.0,112920.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758538620814,0.44217501,112930.0,112920.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758538621412,1.05297501,112930.0,112910.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758538621720,0.86288,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538621914,1.16159466,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538622214,1.16147466,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538622412,0.89020652,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538622818,0.89020652,112920.0,112910.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1758538623011,0.89000652,112920.0,112910.0,0.4875625]
["bitfinex-derivatives","BTCF0:USTF0",1758538623212,0.04884652,112920.0,112910.0,0.75883064]
["bitfinex-derivatives","BTCF0:USTF0",1758538623412,0.04884652,112920.0,112910.0,1.04883064]
["bitfinex-derivatives","BTCF0:USTF0",1758538623713,0.88968652,112920.0,112910.0,0.4875625]
["bitfinex-derivatives","BTCF0:USTF0",1758538623917,0.88968652,112920.0,112910.0,1.02883064]
["bitfinex-derivatives","BTCF0:USTF0",1758538624218,0.88968652,112920.0,112910.0,1.03083064]
["bitfinex-derivatives","BTCF0:USTF0",1758538624418,0.88968652,112920.0,112910.0,0.4895625]
["bitfinex-derivatives","BTCF0:USTF0",1758538624716,0.88968652,112920.0,112910.0,1.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1758538624916,0.04884652,112920.0,112910.0,1.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1758538625119,0.88924652,112920.0,112910.0,1.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1758538626218,0.04884652,112920.0,112910.0,1.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1758538626518,0.88904652,112920.0,112910.0,0.7795625]
["bitfinex-derivatives","BTCF0:USTF0",1758538626711,0.88904652,112920.0,112910.0,1.05083064]
["bitfinex-derivatives","BTCF0:USTF0",1758538626913,0.88904652,112920.0,112910.0,0.7795625]
["bitfinex-derivatives","BTCF0:USTF0",1758538627108,0.88904652,112920.0,112910.0,0.7775625]
["bitfinex-derivatives","BTCF0:USTF0",1758538627318,0.04984652,112920.0,112910.0,1.04683064]
["bitfinex-derivatives","BTCF0:USTF0",1758538627717,0.89012652,112920.0,112910.0,0.7755625]
["bitfinex-derivatives","BTCF0:USTF0",1758538628317,0.89012652,112920.0,112910.0,1.04683064]
["bitfinex-derivatives","BTCF0:USTF0",1758538629615,0.89012652,112920.0,112910.0,0.95832814]
["bitfinex-derivatives","BTCF0:USTF0",1758538630320,0.89012652,112920.0,112910.0,0.70535081]
["bitfinex-derivatives","BTCF0:USTF0",1758538631210,0.89012652,112920.0,112910.0,0.41535081]
["bitfinex-derivatives","BTCF0:USTF0",1758538631922,1.16139466,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538633022,0.89012652,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538633214,1.16139466,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538633621,0.89012652,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538633821,1.16139466,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538634717,1.29678778,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538635123,0.88876652,112920.0,112910.0,0.89039063]
["bitfinex-derivatives","BTCF0:USTF0",1758538635323,1.09209715,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538635722,1.06475063,112920.0,112910.0,0.89039063]
["bitfinex-derivatives","BTCF0:USTF0",1758538635926,1.06475063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538636117,0.22583063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538636318,1.06623063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538636722,0.22583063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538636925,1.06663063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538637323,0.8631,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538637921,0.8631,112920.0,112910.0,0.7755625]
["bitfinex-derivatives","BTCF0:USTF0",1758538638133,0.8635,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538638326,0.0229,112920.0,112910.0,0.7755625]
["bitfinex-derivatives","BTCF0:USTF0",1758538638524,0.86354,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538638725,0.0229,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538639225,0.86314,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538642340,0.86314,112920.0,112910.0,0.7755625]
["bitfinex-derivatives","BTCF0:USTF0",1758538642525,0.86314,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538642932,0.86314,112920.0,112910.0,0.7755625]
["bitfinex-derivatives","BTCF0:USTF0",1758538643133,0.86314,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538645642,1.06647063,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538646138,1.06647063,112920.0,112910.0,0.7755625]
["bitfinex-derivatives","BTCF0:USTF0",1758538646534,1.06647063,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538649040,0.86314,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538649242,1.06647063,112920.0,112910.0,0.97889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538650741,1.26980126,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538651436,1.06647063,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538651636,1.06647063,112920.0,112910.0,0.4855625]
["bitfinex-derivatives","BTCF0:USTF0",1758538652335,0.86314,112920.0,112910.0,0.4855625]
["bitfinex-derivatives","BTCF0:USTF0",1758538652536,1.26980126,112920.0,112910.0,0.4855625]
["bitfinex-derivatives","BTCF0:USTF0",1758538655543,1.26612126,112920.0,112910.0,0.4855625]
["bitfinex-derivatives","BTCF0:USTF0",1758538655739,0.0229,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538656042,1.06271063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538658441,1.06327063,112920.0,112910.0,0.68889313]
["bitfinex-derivatives","BTCF0:USTF0",1758538660542,1.06327063,112920.0,112910.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758538660846,1.26660126,112920.0,112910.0,0.68889323]
["bitfinex-derivatives","BTCF0:USTF0",1758538662044,0.85994,112920.0,112910.0,0.68889323]
["bitfinex-derivatives","BTCF0:USTF0",1758538662244,1.26660126,112920.0,112910.0,0.68889323]
["bitfinex-derivatives","BTCF0:USTF0",1758538662441,1.06327063,112920.0,112910.0,0.68889323]
["bitfinex-derivatives","BTCF0:USTF0",1758538663148,1.06327063,112920.0,112910.0,0.60039063]
["bitfinex-derivatives","BTCF0:USTF0",1758538663349,1.29406707,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538664955,1.29406707,112920.0,112910.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758538665862,1.26660126,112920.0,112910.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758538666758,1.26660126,112920.0,112910.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758538667454,1.27305126,112920.0,112900.0,0.462954]
["bitfinex-derivatives","BTCF0:USTF0",1758538667660,0.22498063,112910.0,112900.0,0.625064]
["bitfinex-derivatives","BTCF0:USTF0",1758538667959,0.22508063,112910.0,112900.0,0.625064]
["bitfinex-derivatives","BTCF0:USTF0",1758538668152,0.02175,112910.0,112900.0,0.625064]
["bitfinex-derivatives","BTCF0:USTF0",1758538668352,0.22508063,112910.0,112900.0,0.82839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538668760,0.22508063,112910.0,112900.0,0.83039463]
["bitfinex-derivatives","BTCF0:USTF0",1758538669058,0.22508063,112910.0,112900.0,0.69039463]
["bitfinex-derivatives","BTCF0:USTF0",1758538669458,0.22508063,112910.0,112900.0,0.69239463]
["bitfinex-derivatives","BTCF0:USTF0",1758538670659,0.23008063,112910.0,112900.0,0.69039463]
["bitfinex-derivatives","BTCF0:USTF0",1758538671360,0.02775,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538671562,0.23108063,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538672060,0.86147,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538672261,1.06480063,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538673063,1.06624063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538677661,0.23108063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538677862,1.06508063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538678371,1.06508063,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538679567,0.23108063,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538680066,1.06456063,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538680868,1.06456063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538681368,1.06456063,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538682866,1.06456063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538683568,0.86059,112910.0,112900.0,1.17172526]
["bitfinex-derivatives","BTCF0:USTF0",1758538683770,1.06392063,112910.0,112900.0,0.96839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538684165,1.06392063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538684369,1.06392063,112910.0,112900.0,0.95839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538684571,1.06392063,112910.0,112900.0,0.96839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538684770,1.05992063,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538684961,1.07671436,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538685160,0.87338373,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538685363,1.08895436,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538687170,0.88562373,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538687368,1.08895436,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538690180,0.88562373,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538690476,1.08895436,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538693369,0.88562373,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538693574,1.08895436,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538695167,1.08563436,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538695672,1.11321188,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538695983,1.11321188,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538696281,1.11321188,112910.0,112900.0,0.68839463]
["bitfinex-derivatives","BTCF0:USTF0",1758538696575,1.18101565,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538697080,1.15343813,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538698284,0.04054373,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538698480,0.88150373,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538703883,1.15263813,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538705279,1.18020223,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538705481,1.15263813,112910.0,112900.0,0.485064]
["bitfinex-derivatives","BTCF0:USTF0",1758538706579,1.15263813,112910.0,112900.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758538706788,1.15263813,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758538707086,1.15263813,112910.0,112890.0,0.48087681]
["bitfinex-derivatives","BTCF0:USTF0",1758538707285,0.2939644,112900.0,112890.0,0.84214681]
["bitfinex-derivatives","BTCF0:USTF0",1758538707479,0.2940644,112900.0,112890.0,0.84214681]
["bitfinex-derivatives","BTCF0:USTF0",1758538708086,0.02293,112900.0,112890.0,0.84214681]
["bitfinex-derivatives","BTCF0:USTF0",1758538708682,0.2940644,112900.0,112890.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758538708883,0.2940644,112900.0,112890.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758538709588,0.2950644,112900.0,112890.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758538709789,0.2950644,112900.0,112890.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758538710188,1.1325044,112900.0,112890.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758538710486,0.2950644,112900.0,112890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758538710689,1.1333044,112900.0,112890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758538711291,1.1373044,112900.0,112890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758538711591,1.1371444,112900.0,112890.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758538711987,1.1449644,112900.0,112880.0,0.4629198]
["bitfinex-derivatives","BTCF0:USTF0",1758538712188,0.2939644,112890.0,112880.0,0.8041898]
["bitfinex-derivatives","BTCF0:USTF0",1758538712393,0.2940644,112890.0,112880.0,0.8041898]
["bitfinex-derivatives","BTCF0:USTF0",1758538712586,0.2940644,112890.0,112880.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758538713084,0.36639553,112890.0,112880.0,0.484196]
["bitfinex-derivatives","BTCF0:USTF0",1758538713281,1.20327553,112890.0,112880.0,0.484196]
["bitfinex-derivatives","BTCF0:USTF0",1758538714293,1.20427553,112890.0,112880.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758538715394,0.36739553,112890.0,112880.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758538715692,1.20359553,112890.0,112880.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758538718288,1.20307553,112890.0,112880.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1758538718691,1.20307553,112890.0,112880.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758538719298,0.36739553,112890.0,112880.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1758538719492,1.20323553,112890.0,112880.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1758538719688,1.20327553,112890.0,112880.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1758538719898,1.20315553,112890.0,112880.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1758538720099,1.20315553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538721199,0.93202113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538721396,1.20275553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538722294,0.36739553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538722495,0.93150113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538723097,1.20263553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538723596,1.20275553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538723797,0.93154113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538723998,0.93146113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538724198,0.93186113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538728506,1.20299553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538729907,0.36779553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538730208,1.20119553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538731610,0.36779553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538731805,1.20091553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538732004,0.92978113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538732205,1.20091553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538732810,0.36779553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538733009,1.20091553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538734213,0.36779553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538734413,1.20031553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538735310,0.92918113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538735509,0.92894113,112890.0,112880.0,0.7741958]
["bitfinex-derivatives","BTCF0:USTF0",1758538736107,0.92894113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538737717,0.92878113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538739220,0.09666113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538739519,0.92830113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538742317,0.09666113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538742517,0.92726113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538743124,0.92718113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538743326,0.92690113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538744026,1.19803553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538748026,0.92690113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538749522,0.09666113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538749728,0.92598113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538750917,1.19711553,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538756324,0.92598113,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538756524,1.1293967,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538756730,1.1293967,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538757336,0.92598113,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538757637,1.1293967,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538758835,1.1293967,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538759133,1.1293967,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538759838,0.3000767,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538760136,1.1288367,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538761737,1.1288367,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538761939,1.1288367,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538762335,1.1288367,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538762538,1.1288367,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538763242,1.1288367,112890.0,112880.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1758538763640,1.1288367,112890.0,112880.0,0.68761137]
["bitfinex-derivatives","BTCF0:USTF0",1758538765731,1.1288367,112890.0,112880.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758538767133,1.33225227,112890.0,112870.0,0.39457251]
["bitfinex-derivatives","BTCF0:USTF0",1758538767332,0.42901114,112880.0,112870.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758538767539,0.42901114,112880.0,112870.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758538769141,0.42901114,112880.0,112870.0,0.1261437]
["bitfinex-derivatives","BTCF0:USTF0",1758538769343,1.25769114,112880.0,112870.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758538769842,0.02218,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538770141,1.25769114,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538772042,1.27619674,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538772436,0.44751674,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538772635,1.27619674,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538773235,0.44751674,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538773440,1.27615674,112880.0,112870.0,0.1281437]
["bitfinex-derivatives","BTCF0:USTF0",1758538773638,1.27615674,112880.0,112870.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1758538775739,0.45396674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538775942,3.50936674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538776947,3.50932674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538777950,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538778247,3.96278231,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538778442,1.26818231,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538778641,3.75936674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538778843,1.06476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538779037,3.75936674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538779348,3.50936674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538780248,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538780451,3.50940674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538780647,3.50936674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538781150,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538781342,3.50936674,112880.0,112870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758538781739,3.50940674,112880.0,112870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758538782251,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538782455,3.50940674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538782643,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538782845,3.50940674,112880.0,112870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758538784253,3.50940674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538784854,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538785043,3.50944674,112880.0,112870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1758538785659,3.50944674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538792358,0.81476674,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538792558,0.8690456,112880.0,112870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758538792759,1.27587674,112880.0,112870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758538795960,1.30338855,112880.0,112870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758538800358,1.30338855,112880.0,112870.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758538800554,0.06819741,112880.0,112870.0,0.94274927]
["bitfinex-derivatives","BTCF0:USTF0",1758538800760,0.8688856,112880.0,112870.0,1.23274927]
["bitfinex-derivatives","BTCF0:USTF0",1758538800961,1.07270117,112880.0,112870.0,1.23274927]
["bitfinex-derivatives","BTCF0:USTF0",1758538801357,1.27611674,112880.0,112870.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758538801562,2.12430901,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758538802865,0.4358623,112880.0,112870.0,0.0925334]
["bitfinex-derivatives","BTCF0:USTF0",1758538803061,1.30356344,112880.0,112870.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1758538803262,1.30316344,112880.0,112870.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1758538803468,1.30356344,112880.0,112870.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1758538804178,0.47544344,112880.0,112870.0,0.1284734]
["bitfinex-derivatives","BTCF0:USTF0",1758538804371,1.10010787,112880.0,112870.0,0.33188897]
["bitfinex-derivatives","BTCF0:USTF0",1758538804563,1.10010787,112880.0,112870.0,0.69268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538805065,1.10010787,112880.0,112870.0,0.4892734]
["bitfinex-derivatives","BTCF0:USTF0",1758538805273,1.10010787,112880.0,112870.0,0.69268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538805771,1.07258117,112880.0,112870.0,0.4892734]
["bitfinex-derivatives","BTCF0:USTF0",1758538805971,1.07258117,112880.0,112870.0,0.69268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538807174,1.07258117,112880.0,112870.0,0.4892734]
["bitfinex-derivatives","BTCF0:USTF0",1758538807371,0.0410856,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538807666,1.07250117,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538807875,1.07210117,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538808071,1.07250117,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538808283,0.8690856,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538808467,1.07250117,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538809377,0.8690856,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538809574,1.07250117,112880.0,112870.0,0.96268897]
["bitfinex-derivatives","BTCF0:USTF0",1758538810768,1.27591674,112880.0,112870.0,0.7592732]
["bitfinex-derivatives","BTCF0:USTF0",1758538810974,1.27591674,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538813176,1.27591674,112880.0,112870.0,0.7592732]
["bitfinex-derivatives","BTCF0:USTF0",1758538813472,1.27591674,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538814074,1.27591674,112880.0,112870.0,0.7592732]
["bitfinex-derivatives","BTCF0:USTF0",1758538817076,1.27591674,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538817673,0.8690856,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538817874,1.27591674,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538818077,0.8690856,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538818378,1.27591674,112880.0,112870.0,0.96268877]
["bitfinex-derivatives","BTCF0:USTF0",1758538818582,1.14036919,112880.0,112870.0,0.7592732]
["bitfinex-derivatives","BTCF0:USTF0",1758538820377,1.14036919,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538821279,1.15846374,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538822779,0.33046374,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538822980,1.15798374,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538825184,0.88670015,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538825383,1.15798374,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538826283,1.13988919,112880.0,112870.0,0.7593132]
["bitfinex-derivatives","BTCF0:USTF0",1758538828580,1.13988919,112880.0,112870.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1758538828785,1.13988919,112880.0,112870.0,0.7593133]
["bitfinex-derivatives","BTCF0:USTF0",1758538831181,1.77842278,112880.0,112870.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1758538831392,2.02842278,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538831683,2.05596579,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538831879,1.22844579,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538832084,3.92164579,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538834089,0.68587861,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538834385,3.6503222,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538836986,3.37903861,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538837287,3.6503222,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538839287,3.4003222,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538840691,3.4002422,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538841191,0.7071622,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538841391,3.4002022,112880.0,112870.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758538841784,0.3399122,112880.0,112870.0,0.4876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538841988,1.1667122,112880.0,112870.0,0.4876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538842692,0.3399122,112880.0,112870.0,0.4876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538842888,0.8678456,112880.0,112870.0,0.7376333]
["bitfinex-derivatives","BTCF0:USTF0",1758538843094,0.8678456,112880.0,112870.0,1.0076333]
["bitfinex-derivatives","BTCF0:USTF0",1758538843289,0.8674456,112880.0,112870.0,0.7376333]
["bitfinex-derivatives","BTCF0:USTF0",1758538843489,0.8678456,112880.0,112870.0,0.7376333]
["bitfinex-derivatives","BTCF0:USTF0",1758538845187,0.8674456,112880.0,112870.0,0.7876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538845594,0.8678456,112880.0,112870.0,0.7876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538846996,1.13912919,112880.0,112870.0,0.7876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538850298,0.8678456,112880.0,112870.0,0.7876333]
["bitfinex-derivatives","BTCF0:USTF0",1758538853297,0.0410856,112880.0,112870.0,0.75834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538853497,0.8674456,112880.0,112870.0,1.0896248]
["bitfinex-derivatives","BTCF0:USTF0",1758538853701,0.8670456,112880.0,112870.0,1.0896248]
["bitfinex-derivatives","BTCF0:USTF0",1758538854001,0.8674456,112880.0,112870.0,1.0896248]
["bitfinex-derivatives","BTCF0:USTF0",1758538854396,0.8674456,112880.0,112870.0,0.81834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538855802,0.8670456,112880.0,112870.0,0.81834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538856000,0.8674456,112880.0,112870.0,0.81834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538862804,1.13872919,112880.0,112870.0,0.81834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538863006,0.31236919,112880.0,112870.0,0.81834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538863308,1.13832919,112880.0,112870.0,0.81834121]
["bitfinex-derivatives","BTCF0:USTF0",1758538864900,1.13832919,112880.0,112870.0,0.72980791]
["bitfinex-derivatives","BTCF0:USTF0",1758538865609,1.13832919,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538866203,0.8669256,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538868206,0.0410856,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538868404,0.8668456,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538869308,0.0410856,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538869611,0.8668056,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538871909,0.8667656,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538872104,0.8666856,112880.0,112870.0,1.0896249]
["bitfinex-derivatives","BTCF0:USTF0",1758538872617,0.0189056,112880.0,112870.0,1.3396249]
["bitfinex-derivatives","BTCF0:USTF0",1758538872912,0.32344,112880.0,112870.0,1.3396249]
["bitfinex-derivatives","BTCF0:USTF0",1758538873111,0.32304,112880.0,112870.0,1.3396249]
["bitfinex-derivatives","BTCF0:USTF0",1758538873314,0.32344,112880.0,112870.0,1.3396249]
["bitfinex-derivatives","BTCF0:USTF0",1758538875016,0.33997928,112880.0,112870.0,1.3396249]
["bitfinex-derivatives","BTCF0:USTF0",1758538875909,0.32344,112880.0,112870.0,1.3396249]
["bitfinex-derivatives","BTCF0:USTF0",1758538877019,0.0004,112880.0,112870.0,1.0896249]
["bitfinex-derivatives","BTCF0:USTF0",1758538877216,0.29624,112880.0,112870.0,0.81834131]
["bitfinex-derivatives","BTCF0:USTF0",1758538877407,0.07243113,112890.0,112880.0,0.1252455]
["bitfinex-derivatives","BTCF0:USTF0",1758538877610,0.85679113,112890.0,112880.0,1.05732909]
["bitfinex-derivatives","BTCF0:USTF0",1758538879115,0.89368041,112890.0,112880.0,0.7860455]
["bitfinex-derivatives","BTCF0:USTF0",1758538879315,0.89368041,112890.0,112880.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1758538879316,1.164964,112890.0,112880.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1758538880012,1.165964,112890.0,112880.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1758538880413,0.89468041,112890.0,112880.0,0.7860455]
["bitfinex-derivatives","BTCF0:USTF0",1758538880616,1.09810791,112890.0,112880.0,0.989473]
["bitfinex-derivatives","BTCF0:USTF0",1758538881021,1.09810791,112890.0,112880.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1758538881521,1.09810791,112890.0,112880.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758538881722,1.09810791,112890.0,112880.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1758538882722,1.09810791,112890.0,112880.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1758538883114,1.09810791,112890.0,112880.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1758538883115,1.13978791,112890.0,112880.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1758538883315,1.13974791,112890.0,112880.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1758538884921,1.13970791,112890.0,112880.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1758538885920,1.16747348,112890.0,112880.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1758538886120,1.16743348,112890.0,112880.0,0.739473]
["bitfinex-derivatives","BTCF0:USTF0",1758538886315,1.13966791,112890.0,112880.0,0.979473]
["bitfinex-derivatives","BTCF0:USTF0",1758538886722,0.93624041,112890.0,112880.0,0.979473]
["bitfinex-derivatives","BTCF0:USTF0",1758538886924,1.13966791,112890.0,112880.0,0.979473]
["bitfinex-derivatives","BTCF0:USTF0",1758538888926,0.93624041,112890.0,112880.0,0.979473]
["bitfinex-derivatives","BTCF0:USTF0",1758538889222,1.13966791,112890.0,112880.0,0.979473]
["bitfinex-derivatives","BTCF0:USTF0",1758538889427,1.13966791,112890.0,112880.0,0.8909475]
["bitfinex-derivatives","BTCF0:USTF0",1758538889724,1.13966791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538890525,1.13966791,112890.0,112880.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1758538890728,1.16743106,112890.0,112880.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1758538891427,1.16743106,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538891828,0.96400356,112890.0,112880.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1758538892229,1.16743106,112890.0,112880.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1758538893333,0.96400356,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538893525,1.16743106,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538893830,0.13888356,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538894029,1.14095106,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538894333,1.14095106,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538894726,1.14095106,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538894934,0.13888356,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538895130,1.16711106,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538895934,1.13934791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538896431,1.13926791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538899045,0.31454791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538899243,0.93576041,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538899544,1.13914791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538900543,0.11112041,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538900751,1.13834791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538901048,1.13874791,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538901945,0.11072041,112890.0,112880.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1758538902145,0.58885041,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538902345,0.58845041,112890.0,112880.0,1.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1758538902545,0.58885041,112890.0,112880.0,1.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1758538902741,0.58885041,112890.0,112880.0,0.7760457]
["bitfinex-derivatives","BTCF0:USTF0",1758538902945,0.61126041,112890.0,112880.0,1.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1758538906354,0.93578041,112890.0,112880.0,1.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1758538907151,0.93538041,112890.0,112880.0,1.1829007]
["bitfinex-derivatives","BTCF0:USTF0",1758538907354,0.93578041,112890.0,112880.0,1.1829407]
["bitfinex-derivatives","BTCF0:USTF0",1758538907842,0.93578041,112890.0,112880.0,1.1849407]
["bitfinex-derivatives","BTCF0:USTF0",1758538908046,0.93478041,112890.0,112880.0,1.1869407]
["bitfinex-derivatives","BTCF0:USTF0",1758538909454,1.13820791,112890.0,112880.0,1.1869407]
["bitfinex-derivatives","BTCF0:USTF0",1758538909654,1.13820791,112890.0,112880.0,0.7800857]
["bitfinex-derivatives","BTCF0:USTF0",1758538909954,1.13820791,112890.0,112880.0,0.9835132]
["bitfinex-derivatives","BTCF0:USTF0",1758538910149,0.93478041,112890.0,112880.0,0.9835132]
["bitfinex-derivatives","BTCF0:USTF0",1758538910349,1.13820791,112890.0,112880.0,0.9835132]
["bitfinex-derivatives","BTCF0:USTF0",1758538912554,0.31380791,112890.0,112880.0,0.9835132]
["bitfinex-derivatives","BTCF0:USTF0",1758538912756,1.13792791,112890.0,112880.0,0.9835132]
["bitfinex-derivatives","BTCF0:USTF0",1758538913553,1.13792791,112890.0,112880.0,0.7800857]
["bitfinex-derivatives","BTCF0:USTF0",1758538913755,1.13792791,112890.0,112880.0,0.9835132]
["bitfinex-derivatives","BTCF0:USTF0",1758538914651,1.13792791,112890.0,112880.0,0.9795132]
["bitfinex-derivatives","BTCF0:USTF0",1758538914857,1.13892791,112890.0,112880.0,0.9795132]
["bitfinex-derivatives","BTCF0:USTF0",1758538915653,1.13892791,112890.0,112880.0,0.7760857]
["bitfinex-derivatives","BTCF0:USTF0",1758538915854,1.13892791,112890.0,112880.0,0.9795132]
["bitfinex-derivatives","BTCF0:USTF0",1758538916558,0.93550041,112890.0,112880.0,0.9795132]
["bitfinex-derivatives","BTCF0:USTF0",1758538916754,1.13892791,112890.0,112880.0,0.9795132]
["bitfinex-derivatives","BTCF0:USTF0",1758538919057,0.93550041,112890.0,112880.0,0.7760855]
["bitfinex-derivatives","BTCF0:USTF0",1758538919261,1.13892791,112890.0,112880.0,0.7760855]
["bitfinex-derivatives","BTCF0:USTF0",1758538920259,1.13892791,112890.0,112880.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1758538920562,1.13892791,112890.0,112880.0,0.7760856]
["bitfinex-derivatives","BTCF0:USTF0",1758538921663,0.93550041,112890.0,112880.0,0.7760856]
["bitfinex-derivatives","BTCF0:USTF0",1758538921863,1.13892791,112890.0,112880.0,0.7760856]
["bitfinex-derivatives","BTCF0:USTF0",1758538922957,1.13856791,112890.0,112880.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1758538923158,1.95279541,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538923357,1.98047571,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538927563,3.84607571,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538930771,1.15671571,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538931272,3.84607571,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538931865,1.15671571,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538932174,3.84607571,112890.0,112880.0,0.0885656]
["bitfinex-derivatives","BTCF0:USTF0",1758538932472,3.84603571,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538932765,1.15793328,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538932966,3.28302578,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538933167,3.05191798,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538933371,3.45877298,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538934373,3.84724437,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538934570,3.81957298,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538936769,0.72339798,112890.0,112880.0,0.1104556]
["bitfinex-derivatives","BTCF0:USTF0",1758538936973,3.25526548,112890.0,112880.0,0.1236356]
["bitfinex-derivatives","BTCF0:USTF0",1758538937175,3.05183798,112890.0,112880.0,0.1236356]
["bitfinex-derivatives","BTCF0:USTF0",1758538937366,3.25526548,112890.0,112880.0,0.1236356]
["bitfinex-derivatives","BTCF0:USTF0",1758538939873,3.25526548,112890.0,112880.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758538940676,3.32311141,112890.0,112880.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758538942378,1.18571798,112890.0,112880.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758538942679,1.45699141,112890.0,112880.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758538942864,1.45699141,112890.0,112880.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758538943372,1.45699141,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538943870,1.45699141,112890.0,112880.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758538945671,1.48468061,112890.0,112880.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758538945866,1.48468061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538946873,1.21340718,112890.0,112880.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758538947079,1.48468061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538947780,1.21340718,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538947972,1.48468061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538949978,1.21340718,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538950180,0.39028718,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538950383,3.35028061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538950880,0.66156061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538951080,3.07900718,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538951277,3.35028061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538952473,3.71108061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538954977,3.71108061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538958684,3.71080061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538958882,3.35000061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538959082,3.71076061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538959283,3.46076061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538962684,0.77236061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538962873,0.77236061,112890.0,112880.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758538962874,3.46064061,112890.0,112880.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758538963080,3.46064061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538964887,3.46064061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538967089,3.18936718,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538967293,3.46064061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538967593,3.09984061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538968189,3.46064061,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758538969085,0.77236061,112890.0,112880.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758538969289,3.46044061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538969989,3.09964061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538970386,0.41156061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538970589,1.23348061,112890.0,112880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758538970786,0.14028718,112890.0,112880.0,0.4846855]
["bitfinex-derivatives","BTCF0:USTF0",1758538970990,0.96220718,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538971291,0.96180718,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538971491,0.96220718,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538971791,0.14028718,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538971990,0.93447798,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538972289,0.11259798,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538972483,0.93443798,112890.0,112880.0,0.7346855]
["bitfinex-derivatives","BTCF0:USTF0",1758538973385,0.93443798,112890.0,112880.0,1.30595893]
["bitfinex-derivatives","BTCF0:USTF0",1758538973386,0.91198798,112890.0,112880.0,1.30595893]
["bitfinex-derivatives","BTCF0:USTF0",1758538973590,0.08978798,112890.0,112880.0,1.30595893]
["bitfinex-derivatives","BTCF0:USTF0",1758538973890,0.91198798,112890.0,112880.0,1.30595893]
["bitfinex-derivatives","BTCF0:USTF0",1758538974190,0.91154798,112890.0,112880.0,1.30595893]
["bitfinex-derivatives","BTCF0:USTF0",1758538974394,0.91054798,112890.0,112880.0,1.0366855]
["bitfinex-derivatives","BTCF0:USTF0",1758538974585,0.08918798,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538974785,0.63662798,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538974990,0.63762798,112890.0,112880.0,1.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1758538975395,0.08918798,112890.0,112880.0,1.30595893]
["bitfinex-derivatives","BTCF0:USTF0",1758538975588,0.91090798,112890.0,112880.0,1.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1758538975783,0.91050798,112890.0,112880.0,1.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1758538975990,0.91090798,112890.0,112880.0,1.30795893]
["bitfinex-derivatives","BTCF0:USTF0",1758538976291,0.91090798,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538980801,0.83857685,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538982404,0.82303757,112890.0,112880.0,1.0386855]
["bitfinex-derivatives","BTCF0:USTF0",1758538982602,0.82303757,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538983506,0.82303757,112890.0,112880.0,1.0386855]
["bitfinex-derivatives","BTCF0:USTF0",1758538983703,0.82303757,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538984311,0.82295757,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538986210,0.82287757,112890.0,112880.0,1.30995893]
["bitfinex-derivatives","BTCF0:USTF0",1758538993319,0.82287757,112890.0,112880.0,1.0386848]
["bitfinex-derivatives","BTCF0:USTF0",1758538993516,1.094151,112890.0,112880.0,0.95016]
["bitfinex-derivatives","BTCF0:USTF0",1758538993706,1.115651,112890.0,112880.0,0.7886848]
["bitfinex-derivatives","BTCF0:USTF0",1758538994419,0.84437757,112890.0,112880.0,0.7886848]
["bitfinex-derivatives","BTCF0:USTF0",1758538994915,0.84437757,112890.0,112880.0,0.7866848]
["bitfinex-derivatives","BTCF0:USTF0",1758538995219,0.84537757,112890.0,112880.0,0.7846848]
["bitfinex-derivatives","BTCF0:USTF0",1758538995920,0.84537757,112890.0,112880.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1758538997819,0.84537757,112890.0,112880.0,0.7846848]
["bitfinex-derivatives","BTCF0:USTF0",1758538998914,0.84537757,112890.0,112880.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1758538999219,0.84537757,112890.0,112880.0,0.7846849]
["bitfinex-derivatives","BTCF0:USTF0",1758538999421,0.84537757,112890.0,112880.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1758538999919,1.44392391,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758539001921,0.62276391,112890.0,112880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758539002117,1.43675391,112890.0,112880.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758539002322,1.43675391,112890.0,112880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758539002620,1.36892166,112890.0,112880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758539002922,0.54848166,112890.0,112880.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758539003117,1.36888166,112890.0,112880.0,0.59944118]
["bitfinex-derivatives","BTCF0:USTF0",1758539003314,1.11888166,112890.0,112880.0,0.82796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539003712,1.11848166,112890.0,112880.0,0.82796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539003931,1.11888166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539004125,0.09504048,112890.0,112880.0,1.22140696]
["bitfinex-derivatives","BTCF0:USTF0",1758539004420,1.11888166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539004626,1.11848166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539004926,1.11888166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539006327,0.89382048,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539006529,0.27698166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539006732,1.09686166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539006933,1.09726166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539007224,1.09722166,112890.0,112880.0,1.01796578]
["bitfinex-derivatives","BTCF0:USTF0",1758539007930,0.07354048,112890.0,112880.0,1.22140696]
["bitfinex-derivatives","BTCF0:USTF0",1758539008130,0.00271757,112890.0,112880.0,1.47140696]
["bitfinex-derivatives","BTCF0:USTF0",1758539008430,0.26887757,112890.0,112880.0,1.47140696]
["bitfinex-derivatives","BTCF0:USTF0",1758539008626,0.01457463,112900.0,112890.0,0.1016767]
["bitfinex-derivatives","BTCF0:USTF0",1758539008827,0.79777463,112900.0,112890.0,0.99854788]
["bitfinex-derivatives","BTCF0:USTF0",1758539009229,0.85624463,112900.0,112890.0,0.99854788]
["bitfinex-derivatives","BTCF0:USTF0",1758539009732,0.85624463,112900.0,112890.0,0.7951067]
["bitfinex-derivatives","BTCF0:USTF0",1758539009933,0.85724463,112900.0,112890.0,0.99854788]
["bitfinex-derivatives","BTCF0:USTF0",1758539010934,0.85724463,112900.0,112890.0,1.00054788]
["bitfinex-derivatives","BTCF0:USTF0",1758539011322,0.83573463,112900.0,112890.0,1.00054788]
["bitfinex-derivatives","BTCF0:USTF0",1758539011736,0.83393463,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539011937,0.01417463,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539012128,0.83425463,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539013932,0.82044,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539014241,0.82004,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539014438,0.82044,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539015130,0.0004,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539015325,0.82036,112900.0,112890.0,1.25154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539015838,0.81996,112900.0,112890.0,1.25154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539016039,0.82036,112900.0,112890.0,1.25154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539019340,0.82036,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539021939,0.82036,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539022139,0.82036,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539022540,0.82036,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539022739,0.82036,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539023440,0.82004,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539024240,0.82004,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539024443,0.82004,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539026138,0.82004,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539026344,0.82004,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539026742,1.02348118,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539027547,1.04499118,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539027743,1.04499118,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539027744,0.22545118,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539027945,1.02342118,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539028244,0.81998,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539029241,0.81994,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539029750,0.84145,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539030146,0.81994,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539030645,0.84145,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539030943,0.84145,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539031149,0.81982,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539031341,0.81942,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539031548,0.81982,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539031742,0.81982,112900.0,112890.0,0.7981067]
["bitfinex-derivatives","BTCF0:USTF0",1758539031942,0.81982,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539032142,0.0005,112900.0,112890.0,1.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1758539032347,0.0005,112900.0,112890.0,1.20498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539032541,0.19278,112900.0,112890.0,1.20498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539032743,0.19238,112900.0,112890.0,1.20498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539033049,0.19278,112900.0,112890.0,1.20498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539034146,0.0005,112900.0,112890.0,1.20498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539034451,0.0005,112900.0,112890.0,1.45498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539034846,0.0001,112900.0,112890.0,1.45498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539035046,0.0005,112900.0,112890.0,1.45498906]
["bitfinex-derivatives","BTCF0:USTF0",1758539035656,0.08712,112910.0,112900.0,0.1234395]
["bitfinex-derivatives","BTCF0:USTF0",1758539035854,0.08712,112910.0,112900.0,1.20112186]
["bitfinex-derivatives","BTCF0:USTF0",1758539036054,0.08752,112910.0,112900.0,1.20112186]
["bitfinex-derivatives","BTCF0:USTF0",1758539036351,0.2957137,112930.0,112920.0,0.1234238]
["bitfinex-derivatives","BTCF0:USTF0",1758539036652,0.09307252,112930.0,112920.0,1.23110616]
["bitfinex-derivatives","BTCF0:USTF0",1758539036851,0.89118252,112930.0,112920.0,1.02766498]
["bitfinex-derivatives","BTCF0:USTF0",1758539037052,0.90383544,112930.0,112920.0,1.02766498]
["bitfinex-derivatives","BTCF0:USTF0",1758539037248,1.10647662,112930.0,112920.0,1.02766498]
["bitfinex-derivatives","BTCF0:USTF0",1758539037450,1.10687662,112930.0,112920.0,1.02766498]
["bitfinex-derivatives","BTCF0:USTF0",1758539037749,0.28771662,112930.0,112920.0,1.02766498]
["bitfinex-derivatives","BTCF0:USTF0",1758539037957,1.10679662,112930.0,112920.0,1.04822733]
["bitfinex-derivatives","BTCF0:USTF0",1758539038455,1.10979662,112930.0,112920.0,1.04822733]
["bitfinex-derivatives","BTCF0:USTF0",1758539038858,1.13084662,112930.0,112920.0,0.84478615]
["bitfinex-derivatives","BTCF0:USTF0",1758539039259,1.13984662,112930.0,112920.0,0.84478615]
["bitfinex-derivatives","BTCF0:USTF0",1758539039556,1.0666241,112930.0,112920.0,0.84478615]
["bitfinex-derivatives","BTCF0:USTF0",1758539039756,1.0576241,112930.0,112920.0,0.84478615]
["bitfinex-derivatives","BTCF0:USTF0",1758539039957,1.0626241,112930.0,112920.0,0.84478615]
["bitfinex-derivatives","BTCF0:USTF0",1758539041259,1.0626241,112930.0,112920.0,0.75629235]
["bitfinex-derivatives","BTCF0:USTF0",1758539041454,1.26606528,112930.0,112920.0,0.75629235]
["bitfinex-derivatives","BTCF0:USTF0",1758539041754,1.51606528,112930.0,112920.0,0.75629235]
["bitfinex-derivatives","BTCF0:USTF0",1758539042054,1.3126241,112930.0,112920.0,0.75629235]
["bitfinex-derivatives","BTCF0:USTF0",1758539042555,1.51606528,112930.0,112920.0,0.75629235]
["bitfinex-derivatives","BTCF0:USTF0",1758539043050,1.3126241,112930.0,112920.0,0.75629235]
["bitfinex-derivatives","BTCF0:USTF0",1758539043456,1.51606528,112930.0,112920.0,0.05549235]
["bitfinex-derivatives","BTCF0:USTF0",1758539047160,1.88331528,112930.0,112920.0,0.02056235]
["bitfinex-derivatives","BTCF0:USTF0",1758539047353,1.9110604,112930.0,112910.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1758539047552,0.42793236,112920.0,112910.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1758539049556,1.24669236,112920.0,112910.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1758539049859,1.24669236,112920.0,112910.0,0.6342318]
["bitfinex-derivatives","BTCF0:USTF0",1758539050253,1.25269236,112920.0,112910.0,0.6342318]
["bitfinex-derivatives","BTCF0:USTF0",1758539050655,0.43393236,112920.0,112910.0,0.6342318]
["bitfinex-derivatives","BTCF0:USTF0",1758539050854,1.25265236,112920.0,112910.0,0.6342318]
["bitfinex-derivatives","BTCF0:USTF0",1758539051459,1.25265236,112920.0,112910.0,0.54573]
["bitfinex-derivatives","BTCF0:USTF0",1758539051654,1.70609354,112920.0,112910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758539051861,1.70609354,112920.0,112900.0,0.48306214]
["bitfinex-derivatives","BTCF0:USTF0",1758539052061,0.42818236,112910.0,112900.0,0.79442214]
["bitfinex-derivatives","BTCF0:USTF0",1758539052362,0.22474118,112910.0,112900.0,0.79442214]
["bitfinex-derivatives","BTCF0:USTF0",1758539053166,0.22474118,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539053558,1.04334118,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539053757,1.04534118,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539054167,0.22674118,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539054364,0.22684118,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539054663,0.22684118,112910.0,112900.0,1.24786422]
["bitfinex-derivatives","BTCF0:USTF0",1758539054860,0.86638118,112910.0,112900.0,1.24786422]
["bitfinex-derivatives","BTCF0:USTF0",1758539055061,0.20554118,112910.0,112900.0,1.24786422]
["bitfinex-derivatives","BTCF0:USTF0",1758539055456,0.84158118,112910.0,112900.0,1.24786422]
["bitfinex-derivatives","BTCF0:USTF0",1758539055864,0.84198118,112910.0,112900.0,1.24786422]
["bitfinex-derivatives","BTCF0:USTF0",1758539056059,0.84198118,112910.0,112900.0,1.4513054]
["bitfinex-derivatives","BTCF0:USTF0",1758539056060,0.82106,112910.0,112900.0,1.4513054]
["bitfinex-derivatives","BTCF0:USTF0",1758539056259,0.0025,112910.0,112900.0,1.4513054]
["bitfinex-derivatives","BTCF0:USTF0",1758539056465,0.82106,112910.0,112900.0,1.4513054]
["bitfinex-derivatives","BTCF0:USTF0",1758539056768,0.81866,112910.0,112900.0,1.4523054]
["bitfinex-derivatives","BTCF0:USTF0",1758539056967,0.81906,112910.0,112900.0,1.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1758539057166,0.81906,112910.0,112900.0,1.4523054]
["bitfinex-derivatives","BTCF0:USTF0",1758539057767,0.81906,112910.0,112900.0,1.4533054]
["bitfinex-derivatives","BTCF0:USTF0",1758539059768,1.02250118,112910.0,112900.0,1.24986422]
["bitfinex-derivatives","BTCF0:USTF0",1758539061558,0.0005,112910.0,112900.0,1.4533054]
["bitfinex-derivatives","BTCF0:USTF0",1758539062769,0.0005,112910.0,112900.0,1.31746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539064769,0.0001,112910.0,112900.0,1.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1758539065360,0.0005,112910.0,112900.0,1.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1758539066275,0.0005,112910.0,112900.0,1.31746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539067175,0.0005,112910.0,112900.0,1.04642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539067376,0.0005,112910.0,112900.0,1.31746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539068378,0.0005,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539068580,0.0005,112910.0,112900.0,1.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539068980,0.0005,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539069178,0.02247,112910.0,112900.0,1.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539069772,0.0005,112910.0,112900.0,1.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539072180,0.0005,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539072380,0.0005,112910.0,112900.0,1.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539073680,0.0005,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539073879,0.0005,112910.0,112900.0,1.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1758539074082,0.02247,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539078283,0.29351003,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539079081,0.95987003,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539080183,0.95987003,112910.0,112900.0,0.79542304]
["bitfinex-derivatives","BTCF0:USTF0",1758539080184,0.96187003,112910.0,112900.0,0.79542304]
["bitfinex-derivatives","BTCF0:USTF0",1758539080777,0.96187003,112910.0,112900.0,0.70591334]
["bitfinex-derivatives","BTCF0:USTF0",1758539080778,1.21187003,112910.0,112900.0,0.70591334]
["bitfinex-derivatives","BTCF0:USTF0",1758539081785,1.09243,112910.0,112900.0,0.70591334]
["bitfinex-derivatives","BTCF0:USTF0",1758539081978,1.36347003,112910.0,112900.0,0.70591334]
["bitfinex-derivatives","BTCF0:USTF0",1758539082178,1.36343003,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539082685,0.54551003,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539082886,1.36343003,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539084087,0.54551003,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539084288,1.36343003,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539085480,1.11339003,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539085689,0.84235,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539086589,0.02447,112910.0,112900.0,0.79442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539086785,0.0025,112910.0,112900.0,1.06546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539086986,0.67086,112910.0,112900.0,1.06546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539087187,0.0025,112910.0,112900.0,1.06546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539087378,0.38102,112910.0,112900.0,1.31546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539087582,0.38142,112910.0,112900.0,1.31546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539087786,0.38102,112910.0,112900.0,1.31546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539087985,0.38142,112910.0,112900.0,1.31546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539088187,0.38142,112910.0,112900.0,1.04442304]
["bitfinex-derivatives","BTCF0:USTF0",1758539088393,0.38142,112910.0,112900.0,1.31546307]
["bitfinex-derivatives","BTCF0:USTF0",1758539088582,0.38142,112910.0,112900.0,1.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1758539088779,0.37942,112910.0,112900.0,1.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1758539088986,0.37942,112910.0,112900.0,1.04642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539090785,0.40139,112910.0,112900.0,0.79642304]
["bitfinex-derivatives","BTCF0:USTF0",1758539091689,0.40139,112910.0,112900.0,1.15722304]
["bitfinex-derivatives","BTCF0:USTF0",1758539092387,0.92243003,112910.0,112900.0,1.15722304]
["bitfinex-derivatives","BTCF0:USTF0",1758539094194,0.65139,112910.0,112900.0,1.15722304]
["bitfinex-derivatives","BTCF0:USTF0",1758539094394,0.92243003,112910.0,112900.0,1.15722304]
["bitfinex-derivatives","BTCF0:USTF0",1758539094693,0.92243003,112910.0,112900.0,1.15622304]
["bitfinex-derivatives","BTCF0:USTF0",1758539094895,0.92243003,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539095090,0.92443003,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539096282,0.02447,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539096481,0.84219,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539097094,0.82018,112910.0,112900.0,1.42626307]
["bitfinex-derivatives","BTCF0:USTF0",1758539097494,0.82018,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539097984,0.0025,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539098187,0.64442,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539103398,0.0025,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539103589,0.82006,112910.0,112900.0,1.15522304]
["bitfinex-derivatives","BTCF0:USTF0",1758539104188,0.82006,112910.0,112900.0,1.42626307]
["bitfinex-derivatives","BTCF0:USTF0",1758539104592,0.0025,112910.0,112900.0,1.42626307]
["bitfinex-derivatives","BTCF0:USTF0",1758539104793,0.0025,112910.0,112900.0,1.67626307]
["bitfinex-derivatives","BTCF0:USTF0",1758539105096,0.0021,112910.0,112900.0,1.67626307]
["bitfinex-derivatives","BTCF0:USTF0",1758539105491,0.27354003,112910.0,112900.0,1.06671334]
["bitfinex-derivatives","BTCF0:USTF0",1758539105691,0.27314003,112910.0,112900.0,1.06671334]
["bitfinex-derivatives","BTCF0:USTF0",1758539105897,0.52154003,112910.0,112900.0,1.06771334]
["bitfinex-derivatives","BTCF0:USTF0",1758539106095,0.52154003,112910.0,112900.0,1.06871334]
["bitfinex-derivatives","BTCF0:USTF0",1758539107294,0.52154003,112910.0,112900.0,1.06771334]
["bitfinex-derivatives","BTCF0:USTF0",1758539107598,0.52754003,112910.0,112900.0,1.06671334]
["bitfinex-derivatives","BTCF0:USTF0",1758539107798,1.34498003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539108092,0.52754003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539108298,1.34498003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539109003,1.34198003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539109501,1.33898003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539109702,1.34098003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539112707,0.52354003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539113002,1.34094003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539114004,1.34094003,112910.0,112900.0,1.06671334]
["bitfinex-derivatives","BTCF0:USTF0",1758539114707,1.34094003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539115505,1.09090003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539115801,1.09086003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539116207,0.27354003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539116507,1.09086003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539116808,0.27354003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539117107,0.81982,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539117809,1.09086003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539118309,0.27354003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539118705,0.71614003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539118902,0.4451,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539119413,0.71614003,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539122617,0.64844749,112910.0,112900.0,1.15522274]
["bitfinex-derivatives","BTCF0:USTF0",1758539123027,0.0025,112910.0,112900.0,1.81191772]
["bitfinex-derivatives","BTCF0:USTF0",1758539123227,0.94060749,112910.0,112900.0,1.81191772]
["bitfinex-derivatives","BTCF0:USTF0",1758539123428,0.94100749,112910.0,112900.0,1.81191772]
["bitfinex-derivatives","BTCF0:USTF0",1758539123728,0.94100749,112910.0,112900.0,1.60857023]
["bitfinex-derivatives","BTCF0:USTF0",1758539124225,0.94100749,112910.0,112900.0,1.60957023]
["bitfinex-derivatives","BTCF0:USTF0",1758539124622,0.0025,112910.0,112900.0,1.60957023]
["bitfinex-derivatives","BTCF0:USTF0",1758539124819,0.0025,112910.0,112900.0,1.81291772]
["bitfinex-derivatives","BTCF0:USTF0",1758539125019,0.35466,112910.0,112900.0,1.81291772]
["bitfinex-derivatives","BTCF0:USTF0",1758539125219,0.35426,112910.0,112900.0,1.81291772]
["bitfinex-derivatives","BTCF0:USTF0",1758539125428,0.0005,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539125820,0.0001,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539126024,0.0005,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539128222,0.0005,112910.0,112900.0,1.40722274]
["bitfinex-derivatives","BTCF0:USTF0",1758539128429,0.0005,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539131322,0.0005,112910.0,112900.0,1.40722274]
["bitfinex-derivatives","BTCF0:USTF0",1758539131622,0.0005,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539135129,0.20384749,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539135428,0.20384749,112910.0,112900.0,1.40722274]
["bitfinex-derivatives","BTCF0:USTF0",1758539135730,0.20384749,112910.0,112900.0,1.81391772]
["bitfinex-derivatives","BTCF0:USTF0",1758539135924,0.20384749,112910.0,112900.0,1.61057023]
["bitfinex-derivatives","BTCF0:USTF0",1758539139430,0.20384749,112910.0,112900.0,1.36057023]
["bitfinex-derivatives","BTCF0:USTF0",1758539139833,0.0005,112910.0,112900.0,1.36057023]
["bitfinex-derivatives","BTCF0:USTF0",1758539140023,0.20384749,112910.0,112900.0,1.36057023]
["bitfinex-derivatives","BTCF0:USTF0",1758539140831,0.20384749,112910.0,112900.0,1.06871334]
["bitfinex-derivatives","BTCF0:USTF0",1758539141037,0.47573749,112910.0,112900.0,1.06871334]
["bitfinex-derivatives","BTCF0:USTF0",1758539141230,0.47573749,112910.0,112900.0,1.15722234]
["bitfinex-derivatives","BTCF0:USTF0",1758539141429,1.29253749,112910.0,112900.0,1.36056983]
["bitfinex-derivatives","BTCF0:USTF0",1758539141627,0.47573749,112910.0,112900.0,1.36056983]
["bitfinex-derivatives","BTCF0:USTF0",1758539142028,1.29249749,112910.0,112900.0,1.36056983]
["bitfinex-derivatives","BTCF0:USTF0",1758539142728,0.47773749,112910.0,112900.0,1.35956983]
["bitfinex-derivatives","BTCF0:USTF0",1758539142931,0.0025,112910.0,112900.0,1.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1758539143233,0.20782,112910.0,112900.0,1.56191732]
["bitfinex-derivatives","BTCF0:USTF0",1758539143636,0.20742,112910.0,112900.0,1.56191732]
["bitfinex-derivatives","BTCF0:USTF0",1758539143837,0.20782,112910.0,112900.0,1.56191732]
["bitfinex-derivatives","BTCF0:USTF0",1758539144141,0.20782,112910.0,112900.0,1.56291732]
["bitfinex-derivatives","BTCF0:USTF0",1758539144329,0.20582,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539145932,0.40916749,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539146438,0.40916749,112910.0,112900.0,1.36056983]
["bitfinex-derivatives","BTCF0:USTF0",1758539146834,0.0005,112910.0,112900.0,1.36056983]
["bitfinex-derivatives","BTCF0:USTF0",1758539147134,0.0005,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539150943,0.20384749,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539151442,0.0005,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539154241,0.0001,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539154547,0.0005,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539155443,0.20384749,112910.0,112900.0,1.56391732]
["bitfinex-derivatives","BTCF0:USTF0",1758539155840,0.20384749,112910.0,112900.0,1.36056983]
["bitfinex-derivatives","BTCF0:USTF0",1758539158546,0.20384749,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539158746,0.0005,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539158946,0.20384749,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539159338,0.20384749,112910.0,112900.0,1.15696835]
["bitfinex-derivatives","BTCF0:USTF0",1758539159543,0.20384749,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539160347,0.20384749,112910.0,112900.0,1.15696835]
["bitfinex-derivatives","BTCF0:USTF0",1758539160547,0.20384749,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539161945,0.0005,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539162248,0.20384749,112910.0,112900.0,1.36031584]
["bitfinex-derivatives","BTCF0:USTF0",1758539162441,0.20384749,112910.0,112900.0,1.06845935]
["bitfinex-derivatives","BTCF0:USTF0",1758539162643,0.45384749,112910.0,112900.0,1.06845935]
["bitfinex-derivatives","BTCF0:USTF0",1758539163240,1.27016749,112910.0,112900.0,1.06845935]
["bitfinex-derivatives","BTCF0:USTF0",1758539163550,1.27016749,112910.0,112900.0,1.06745935]
["bitfinex-derivatives","BTCF0:USTF0",1758539163856,1.27016749,112910.0,112900.0,1.06645935]
["bitfinex-derivatives","BTCF0:USTF0",1758539164042,1.27216749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539164549,0.45584749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539164952,1.27216749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539165152,0.45584749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539165353,1.27212749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539165554,0.45584749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539165752,1.27212749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539166253,1.27212749,112910.0,112900.0,1.35831604]
["bitfinex-derivatives","BTCF0:USTF0",1758539166749,1.27212749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539167757,0.45584749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539167959,1.27212749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539168152,0.45584749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539168359,0.45584749,112910.0,112900.0,1.35831604]
["bitfinex-derivatives","BTCF0:USTF0",1758539168657,1.27208749,112910.0,112900.0,1.35831604]
["bitfinex-derivatives","BTCF0:USTF0",1758539168859,1.27208749,112910.0,112900.0,1.15496855]
["bitfinex-derivatives","BTCF0:USTF0",1758539169058,1.27208749,112910.0,112900.0,1.26980684]
["bitfinex-derivatives","BTCF0:USTF0",1758539170248,1.27208749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539170561,0.2525,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539170762,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539170961,1.27204749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539171457,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539171660,1.27204749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539171862,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539172361,1.27204749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539174065,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539174260,1.27204749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539175463,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539175666,1.27200749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539178168,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539178358,1.27192749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539178660,1.06858,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539178866,1.27192749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539180868,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539181058,0.2525,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539181258,1.27184749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539181566,0.2525,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539181763,1.27184749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539181958,0.45584749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539182158,1.27184749,112910.0,112900.0,1.15496825]
["bitfinex-derivatives","BTCF0:USTF0",1758539182359,1.27184749,112910.0,112900.0,1.35831574]
["bitfinex-derivatives","BTCF0:USTF0",1758539183057,0.0025,112910.0,112900.0,1.56166323]
["bitfinex-derivatives","BTCF0:USTF0",1758539183356,0.8181,112910.0,112900.0,1.56166323]
["bitfinex-derivatives","BTCF0:USTF0",1758539183555,0.8185,112910.0,112900.0,1.56166323]
["bitfinex-derivatives","BTCF0:USTF0",1758539184461,0.0025,112910.0,112900.0,1.81166323]
["bitfinex-derivatives","BTCF0:USTF0",1758539184762,0.81606,112910.0,112900.0,1.67700801]
["bitfinex-derivatives","BTCF0:USTF0",1758539185066,0.81646,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539185967,0.81642,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539186666,0.0005,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539186868,0.10742,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539187165,0.0005,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539187371,0.72994,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539187670,0.73034,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539188972,0.63034,112910.0,112900.0,1.67800801]
["bitfinex-derivatives","BTCF0:USTF0",1758539189570,0.63034,112910.0,112900.0,1.68905776]
["bitfinex-derivatives","BTCF0:USTF0",1758539189971,0.0004,112910.0,112900.0,1.68905776]
["bitfinex-derivatives","BTCF0:USTF0",1758539191475,0.35264,112920.0,112910.0,0.1225612]
["bitfinex-derivatives","BTCF0:USTF0",1758539191663,0.35264,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539192076,0.35304,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539192670,0.0004,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539192867,0.81612,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539193065,0.81812,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539193470,0.0024,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539193881,0.6066,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539194075,0.0024,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539194276,0.81808,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539194474,0.71808,112920.0,112910.0,1.04440096]
["bitfinex-derivatives","BTCF0:USTF0",1758539195583,0.82711149,112930.0,112920.0,0.14290905]
["bitfinex-derivatives","BTCF0:USTF0",1758539195781,0.72711149,112930.0,112920.0,1.08474881]
["bitfinex-derivatives","BTCF0:USTF0",1758539195978,0.29792603,112940.0,112930.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1758539196182,1.11356603,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539196770,1.12489982,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539197185,1.13289982,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539198885,1.13589982,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539204573,0.04922006,112940.0,112930.0,1.07438536]
["bitfinex-derivatives","BTCF0:USTF0",1758539204778,0.86422006,112940.0,112930.0,1.07438536]
["bitfinex-derivatives","BTCF0:USTF0",1758539204984,0.86462006,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539205382,1.13565982,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539207176,0.86462006,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539207376,1.13565982,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539208486,0.86462006,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539208688,0.86472006,112940.0,112930.0,0.8033456]
["bitfinex-derivatives","BTCF0:USTF0",1758539209286,0.86472006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539211388,1.13575982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539216397,0.86472006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539216596,1.13575982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539217398,0.86472006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539217594,1.13575982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539217996,0.86472006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539218397,0.86436006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539218701,1.13539982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539219193,0.86436006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539222098,1.13539982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539230211,0.86436006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539230410,0.32035982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539230612,1.13527982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539231401,0.86424006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539232112,1.13527982,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539232313,0.86424006,112940.0,112930.0,0.8033856]
["bitfinex-derivatives","BTCF0:USTF0",1758539235414,1.13527982,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539239617,0.86424006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539239820,1.13527982,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539240420,1.13523982,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539241422,0.86420006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539241723,0.86380006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539242021,0.86362006,112940.0,112930.0,1.07442576]
["bitfinex-derivatives","BTCF0:USTF0",1758539242321,0.86322006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539242527,0.86362006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539244125,1.13465982,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539244823,0.86362006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539245523,0.04874006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539245818,0.86362006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539246121,0.89145039,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539246520,1.09467437,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539247416,1.09467437,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539247715,1.09467437,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539249122,0.89145039,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539249325,1.09467437,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539253321,0.89145039,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539253524,1.09467437,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539253723,1.09467437,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539254024,1.09467437,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539256029,1.06684404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539264829,1.06684404,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539265039,1.27006802,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539265230,1.06684404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539265437,1.27006802,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539267237,0.45518802,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539267538,1.27002802,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539268738,0.04874006,112940.0,112930.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1758539269039,1.06680404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539269440,0.25196404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539269628,1.06680404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539271738,0.86358006,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539272041,1.06680404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539274539,0.25196404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539274730,1.06640404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539274930,1.06680404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539278543,0.25196404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539278731,1.06676404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539281640,0.86354006,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539281835,1.06676404,112940.0,112930.0,1.00660998]
["bitfinex-derivatives","BTCF0:USTF0",1758539282035,1.06676404,112940.0,112930.0,0.875996]
["bitfinex-derivatives","BTCF0:USTF0",1758539282242,1.06676404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539283042,1.06676404,112940.0,112930.0,0.875996]
["bitfinex-derivatives","BTCF0:USTF0",1758539283248,1.06676404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539285743,0.04874006,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539285946,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539287146,0.86350006,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539287330,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539287747,0.86350006,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539287935,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539292552,1.06672404,112940.0,112930.0,0.875996]
["bitfinex-derivatives","BTCF0:USTF0",1758539292748,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539293650,0.25196404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539293851,0.85836404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539294552,0.25196404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539294744,0.85852404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539294943,0.65530006,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539295144,0.85852404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539297050,0.25196404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539297353,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539297554,0.25196404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539297853,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539300551,1.26994802,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539301156,1.26994802,112940.0,112930.0,0.875996]
["bitfinex-derivatives","BTCF0:USTF0",1758539301347,1.26994802,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539302156,1.06672404,112940.0,112930.0,1.07921998]
["bitfinex-derivatives","BTCF0:USTF0",1758539302958,1.06672404,112940.0,112930.0,1.44001998]
["bitfinex-derivatives","BTCF0:USTF0",1758539306955,0.25196404,112940.0,112930.0,1.44001998]
["bitfinex-derivatives","BTCF0:USTF0",1758539307158,0.85812404,112940.0,112930.0,1.44001998]
["bitfinex-derivatives","BTCF0:USTF0",1758539308061,0.65490006,112940.0,112930.0,1.44001998]
["bitfinex-derivatives","BTCF0:USTF0",1758539308252,0.85812404,112940.0,112930.0,1.44001998]
["bitfinex-derivatives","BTCF0:USTF0",1758539308558,0.65490006,112940.0,112930.0,1.236796]
["bitfinex-derivatives","BTCF0:USTF0",1758539319164,0.65490006,112940.0,112930.0,1.164186]
["bitfinex-derivatives","BTCF0:USTF0",1758539320472,0.86334006,112940.0,112930.0,1.164186]
["bitfinex-derivatives","BTCF0:USTF0",1758539321071,0.86334006,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539322773,0.04874006,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539323164,0.27630006,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539328475,0.27630006,112940.0,112930.0,1.164186]
["bitfinex-derivatives","BTCF0:USTF0",1758539328779,0.27630006,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539330774,0.27630006,112940.0,112930.0,1.164186]
["bitfinex-derivatives","BTCF0:USTF0",1758539330974,0.27630006,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539331378,0.04874006,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539331674,0.03780627,112940.0,112930.0,1.43516435]
["bitfinex-derivatives","BTCF0:USTF0",1758539331874,0.0008,112950.0,112940.0,0.1252198]
["bitfinex-derivatives","BTCF0:USTF0",1758539332069,0.0008,112950.0,112940.0,1.09735224]
["bitfinex-derivatives","BTCF0:USTF0",1758539332276,0.4452,112960.0,112950.0,0.1252119]
["bitfinex-derivatives","BTCF0:USTF0",1758539332472,0.4452,112960.0,112950.0,0.7760119]
["bitfinex-derivatives","BTCF0:USTF0",1758539332670,0.4452,112960.0,112950.0,1.04699025]
["bitfinex-derivatives","BTCF0:USTF0",1758539332876,0.09159268,112970.0,112960.0,0.1251981]
["bitfinex-derivatives","BTCF0:USTF0",1758539333075,0.94071184,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539333279,0.94111184,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539333481,0.94071184,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539333683,0.94111184,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539334182,0.96411184,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539335383,0.96411184,112970.0,112960.0,0.8359981]
["bitfinex-derivatives","BTCF0:USTF0",1758539335578,0.95311184,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539335784,0.9881532,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539336287,0.97025482,112970.0,112960.0,1.10697645]
["bitfinex-derivatives","BTCF0:USTF0",1758539336683,0.97025482,112970.0,112960.0,0.8359981]
["bitfinex-derivatives","BTCF0:USTF0",1758539337175,1.26898174,112970.0,112960.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1758539337380,1.26898174,112970.0,112960.0,0.8359982]
["bitfinex-derivatives","BTCF0:USTF0",1758539338488,1.24123317,112970.0,112960.0,0.8359982]
["bitfinex-derivatives","BTCF0:USTF0",1758539339687,1.24123317,112970.0,112960.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1758539339989,1.26897002,112970.0,112960.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1758539340388,1.24123317,112970.0,112960.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1758539340686,0.97013482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539340990,1.26884734,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539341189,0.15573482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539341486,0.97013482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539342384,1.24111317,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539342983,0.97013482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539343378,0.96973482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539343582,0.97013482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539343882,0.97013482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539344984,0.15573482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539345189,0.97009482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539345389,0.97009482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539346286,0.97009482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539347282,0.97005482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539350292,0.97005482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539350890,0.97005482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539351092,0.97015482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539351388,0.97011482,112970.0,112960.0,1.10697565]
["bitfinex-derivatives","BTCF0:USTF0",1758539352186,0.97011482,112970.0,112960.0,0.8359973]
["bitfinex-derivatives","BTCF0:USTF0",1758539355586,0.15583482,112970.0,112960.0,1.12769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539355784,0.96967482,112970.0,112960.0,1.12769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539355986,0.94807482,112970.0,112960.0,1.12769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539357693,0.94807482,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539357694,0.8777441,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539357896,0.8781441,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539358194,0.02886274,112970.0,112960.0,1.12769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539358396,0.12534274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539358798,0.12094274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539359097,0.15656396,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539359304,0.15056396,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539359494,0.11534274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539360901,0.01886274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539361102,0.41494274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539366008,0.01886274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539366205,0.83298274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539367005,0.01886274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539367204,0.83298274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539367506,0.83294274,112970.0,112960.0,1.37769789]
["bitfinex-derivatives","BTCF0:USTF0",1758539368609,0.01886274,112970.0,112960.0,1.51286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539368810,0.01846274,112970.0,112960.0,1.26286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539369006,0.01886274,112970.0,112960.0,1.26286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539369399,0.01886274,112970.0,112960.0,0.85671954]
["bitfinex-derivatives","BTCF0:USTF0",1758539369602,0.01886274,112970.0,112960.0,1.26286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539370204,0.01846274,112970.0,112960.0,1.26286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539370403,0.01886274,112970.0,112960.0,1.26286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539370609,0.01886274,112970.0,112960.0,1.71593965]
["bitfinex-derivatives","BTCF0:USTF0",1758539370809,0.01846274,112970.0,112960.0,1.71593965]
["bitfinex-derivatives","BTCF0:USTF0",1758539371113,0.01846274,112970.0,112960.0,1.51286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539371410,0.01886274,112970.0,112960.0,1.51286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539371809,0.01886274,112970.0,112960.0,1.71593965]
["bitfinex-derivatives","BTCF0:USTF0",1758539372010,0.01886274,112970.0,112960.0,1.51286628]
["bitfinex-derivatives","BTCF0:USTF0",1758539372606,0.73550274,112980.0,112970.0,0.1225294]
["bitfinex-derivatives","BTCF0:USTF0",1758539372811,0.11231432,112990.0,112980.0,0.1225216]
["bitfinex-derivatives","BTCF0:USTF0",1758539373010,0.84672432,112990.0,112980.0,1.21946834]
["bitfinex-derivatives","BTCF0:USTF0",1758539373209,0.84672432,112990.0,112980.0,0.8133216]
["bitfinex-derivatives","BTCF0:USTF0",1758539373409,0.84592432,112990.0,112980.0,1.21946834]
["bitfinex-derivatives","BTCF0:USTF0",1758539373709,0.84632432,112990.0,112980.0,1.21946834]
["bitfinex-derivatives","BTCF0:USTF0",1758539374513,0.84632432,112990.0,112980.0,1.23990819]
["bitfinex-derivatives","BTCF0:USTF0",1758539375413,0.02996432,112990.0,112980.0,1.23990819]
["bitfinex-derivatives","BTCF0:USTF0",1758539375713,0.85320432,112990.0,112980.0,1.23990819]
["bitfinex-derivatives","BTCF0:USTF0",1758539375912,0.85620432,112990.0,112980.0,1.23990819]
["bitfinex-derivatives","BTCF0:USTF0",1758539379610,0.03996432,112990.0,112980.0,1.23990819]
["bitfinex-derivatives","BTCF0:USTF0",1758539379806,0.85580432,112990.0,112980.0,1.03683502]
["bitfinex-derivatives","BTCF0:USTF0",1758539380114,1.05887769,112990.0,112980.0,1.03683502]
["bitfinex-derivatives","BTCF0:USTF0",1758539380306,1.09920478,112990.0,112980.0,0.74531985]
["bitfinex-derivatives","BTCF0:USTF0",1758539380618,1.37691652,112990.0,112980.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758539381912,1.38523652,112990.0,112980.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1758539382310,1.37691652,112990.0,112980.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758539383212,1.37691652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539385217,0.56107652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539385417,1.37675652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539385920,0.56107652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539386514,1.37655652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539388617,0.56107652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539388824,1.37619652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539389921,0.56107652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539390123,1.37619652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539391623,1.37579652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539391815,1.37589652,112990.0,112980.0,0.4625216]
["bitfinex-derivatives","BTCF0:USTF0",1758539394425,1.37589652,112990.0,112980.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758539394620,1.37565652,112990.0,112980.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758539394820,1.33704989,112990.0,112980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758539395024,1.94784989,112990.0,112980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758539395223,1.13336989,112990.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758539395418,1.24362674,112980.0,112970.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1758539395619,0.45723848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539395927,1.27143848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539396326,1.27147848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539396730,1.27547848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539397025,0.46123848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539397222,1.27535848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539397728,1.27539848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539398122,0.46123848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539398423,1.27739848,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539398626,1.27741557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539399431,1.02712894,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539399630,3.50257557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539400224,0.82405557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539400523,3.50261557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539400730,0.82405557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539401032,3.50397557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539401526,1.63957557,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539401834,1.27712894,112980.0,112970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539402030,1.27712894,112980.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758539402230,1.04191337,112970.0,112960.0,0.35335]
["bitfinex-derivatives","BTCF0:USTF0",1758539402430,1.04201337,112970.0,112960.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1758539402729,1.04201337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539403632,1.04293337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539403843,0.22745337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539404030,1.04273337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539406226,0.22745337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539406627,1.04237337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539408028,0.43052674,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539408332,1.24528674,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539408733,0.43052674,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539409133,1.04233337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539410226,0.22745337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539410426,1.04213337,112970.0,112960.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1758539410734,1.04213337,112970.0,112960.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1758539410735,1.25165674,112970.0,112960.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1758539410928,1.25293674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539411336,3.11745674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539411834,3.47825674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539412244,0.79777674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539412432,3.47833674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539412842,3.47837674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539414140,0.79777674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539414341,3.47805674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539414543,0.79777674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539415042,3.47797674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539416035,0.79777674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539416336,3.47781674,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539419242,3.50559545,112970.0,112960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539423238,3.50559545,112970.0,112950.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758539423439,0.42815674,112960.0,112950.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1758539423640,0.42825674,112960.0,112950.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1758539423845,0.42825674,112960.0,112950.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1758539424046,0.44645724,112960.0,112950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758539424450,0.44645724,112960.0,112940.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758539424451,0.67733894,112960.0,112940.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1758539424751,1.24234674,112950.0,112940.0,0.71633]
["bitfinex-derivatives","BTCF0:USTF0",1758539424945,1.03957337,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539425136,1.03657337,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539425543,1.10573815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539425849,1.10565815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539426453,0.90558478,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539426749,1.10965815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539427446,1.10961815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539427652,0.29445815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539427854,1.10957815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539428250,0.29445815,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539428646,1.17794127,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539428848,0.36234127,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539429046,1.13934127,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539429352,0.09138478,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539429546,0.88198127,112950.0,112940.0,0.8047032]
["bitfinex-derivatives","BTCF0:USTF0",1758539429851,0.88198127,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539432548,1.17774127,112950.0,112940.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1758539434253,0.36234127,112950.0,112940.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1758539434549,1.13830127,112950.0,112940.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1758539434738,1.17746127,112950.0,112940.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1758539434941,1.17746127,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539435153,0.90650478,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539435451,1.17746127,112950.0,112940.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1758539435652,1.17746127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539436653,1.20524798,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539446061,0.93429149,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539446261,1.20524798,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539446663,1.17746127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539447353,0.36234127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539447552,1.17158127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539450566,0.36234127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539450765,1.17158127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539452468,1.17686127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539454467,0.36234127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539454669,1.17686127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539456970,0.36234127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539457171,1.17682127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539459076,0.90586478,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539459275,1.17682127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539459468,0.09138478,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539459670,1.17682127,112950.0,112940.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1758539460276,0.07026478,112950.0,112940.0,1.32569989]
["bitfinex-derivatives","BTCF0:USTF0",1758539460572,0.0011,112950.0,112940.0,1.32569989]
["bitfinex-derivatives","BTCF0:USTF0",1758539460769,0.0015,112950.0,112940.0,1.32569989]
["bitfinex-derivatives","BTCF0:USTF0",1758539461771,0.0015,112950.0,112940.0,2.14017989]
["bitfinex-derivatives","BTCF0:USTF0",1758539461977,0.0005,112950.0,112940.0,2.14217989]
["bitfinex-derivatives","BTCF0:USTF0",1758539462577,0.0005,112950.0,112940.0,2.14517989]
["bitfinex-derivatives","BTCF0:USTF0",1758539463076,0.0005,112950.0,112940.0,1.33069989]
["bitfinex-derivatives","BTCF0:USTF0",1758539463272,0.0005,112950.0,112940.0,2.14513989]
["bitfinex-derivatives","BTCF0:USTF0",1758539463576,0.0005,112950.0,112940.0,2.14713989]
["bitfinex-derivatives","BTCF0:USTF0",1758539464367,0.0001,112950.0,112940.0,2.14709989]
["bitfinex-derivatives","BTCF0:USTF0",1758539464575,0.08197,112960.0,112950.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1758539464873,0.08197,112960.0,112950.0,1.09756907]
["bitfinex-derivatives","BTCF0:USTF0",1758539465073,0.22433,112970.0,112960.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1758539465271,0.22433,112970.0,112960.0,1.10662349]
["bitfinex-derivatives","BTCF0:USTF0",1758539466074,0.02221,112980.0,112970.0,0.1248592]
["bitfinex-derivatives","BTCF0:USTF0",1758539466274,0.83581,112980.0,112970.0,1.06661569]
["bitfinex-derivatives","BTCF0:USTF0",1758539466475,0.83621,112980.0,112970.0,1.06661569]
["bitfinex-derivatives","BTCF0:USTF0",1758539467379,0.90568184,112980.0,112970.0,1.06661569]
["bitfinex-derivatives","BTCF0:USTF0",1758539467579,0.90568184,112980.0,112970.0,0.7956592]
["bitfinex-derivatives","BTCF0:USTF0",1758539467779,0.90568184,112980.0,112970.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1758539468074,1.17655833,112980.0,112970.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1758539468268,0.90560184,112980.0,112970.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1758539468579,0.91360184,112980.0,112970.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1758539469373,0.91360184,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539473580,0.91360184,112980.0,112970.0,1.06661589]
["bitfinex-derivatives","BTCF0:USTF0",1758539478782,0.91360184,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539488293,0.09928184,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539488492,0.91346184,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539488688,1.11654093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539490287,1.14428542,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539491193,1.11654093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539491387,1.14429563,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539494302,1.14417563,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539497502,1.14408627,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539498104,1.14408627,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539498306,1.14408627,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539499314,1.14404627,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539500599,0.94096718,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539500799,1.14404627,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539501911,1.11634093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539503808,0.30246093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539504209,1.11630093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539507111,1.11626093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539507406,0.91318184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539507612,0.09938184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539507813,0.91318184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539508014,1.11626093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539508510,1.11626093,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539508712,1.11626093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539510209,0.91318184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539510414,1.11626093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539511316,0.91318184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539511611,1.11626093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539512414,0.30246093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539512616,1.11622093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539514116,0.91314184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539514317,1.11622093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539521007,1.11618093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539522513,0.30246093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539523019,0.09938184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539523206,1.11614093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539525120,1.11614093,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539525318,1.11614093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539526720,1.14380224,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539531627,1.11610093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539531828,1.11610093,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539532026,1.11610093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539534222,0.91302184,112980.0,112970.0,0.7956594]
["bitfinex-derivatives","BTCF0:USTF0",1758539534422,1.11610093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539538343,0.30246093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539538538,1.05398093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539538942,0.91294184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539539443,0.09938184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539539639,0.89153184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539539838,0.91386184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539540142,0.10030184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539540347,0.91386184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539541343,0.99582184,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539542244,1.19890093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539548350,0.38534093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539548549,1.19882093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539549049,0.38534093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539549251,1.19878093,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539550047,0.20993021,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539550350,1.2264493,112980.0,112970.0,0.99873849]
["bitfinex-derivatives","BTCF0:USTF0",1758539550549,1.02337021,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539550749,1.02297021,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539550950,1.02337021,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539551351,0.18760021,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539551650,0.78669184,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539552650,0.15993184,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539552948,0.97333184,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539554252,0.15993184,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539554552,0.97329184,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539555551,0.15993184,112980.0,112970.0,1.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1758539555752,0.97329184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539557153,0.97325184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539558454,0.99558184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539559152,0.18226184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539559353,0.81170184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539560549,0.99554184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539561053,0.99554184,112980.0,112970.0,0.81613412]
["bitfinex-derivatives","BTCF0:USTF0",1758539561251,0.15993184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539561450,0.97317184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539562555,0.15993184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539562856,0.71521184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539563053,0.15993184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539563246,0.97317184,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539565062,0.9037,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539566753,0.93136173,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539568053,0.93128173,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539570166,0.11812173,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539570360,0.93124173,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539572765,0.90358,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539573766,0.92591,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539574856,0.11279,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539575060,0.61063,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539578072,0.5883,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539579568,0.09046,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539579865,0.90346,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539580263,0.09046,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539580468,0.55918,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539580674,0.09046,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539581076,0.55918,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539591580,0.09046,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539591782,0.90322,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539591983,0.92636,112980.0,112970.0,0.81613412]
["bitfinex-derivatives","BTCF0:USTF0",1758539592279,0.92636,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539592880,0.1136,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539593381,0.66884,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539593776,0.1136,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539593977,0.92632,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539594178,0.1136,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539594684,0.72012,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539595382,0.1136,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539595583,0.72008,112980.0,112970.0,1.08687348]
["bitfinex-derivatives","BTCF0:USTF0",1758539595775,0.99081936,112980.0,112970.0,0.72768472]
["bitfinex-derivatives","BTCF0:USTF0",1758539595979,1.24081936,112980.0,112970.0,0.72768472]
["bitfinex-derivatives","BTCF0:USTF0",1758539596177,1.24081936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539596586,0.63433936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539596785,1.44701936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539600492,1.44697936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539600792,0.63433936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539600991,1.44693936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539601493,1.1762,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539602193,1.44693936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539605794,0.63433936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539605996,1.44685936,112980.0,112970.0,0.81613422]
["bitfinex-derivatives","BTCF0:USTF0",1758539606297,1.44685936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539606796,0.63433936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539607197,1.44681936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539608597,0.63433936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539608798,1.44681936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539609398,1.17608,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539609598,1.44677936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539609999,0.63433936,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539610200,0.3636,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539610400,0.92604,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539610800,0.92564,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539611098,0.92604,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539611299,0.1136,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539611500,0.79292,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539612102,0.926,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539612298,0.9256,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539612503,0.926,112980.0,112970.0,1.08691358]
["bitfinex-derivatives","BTCF0:USTF0",1758539612700,0.926,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539616905,1.15667059,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539618008,1.12905202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539618305,0.926,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539619107,0.84404,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539621907,0.87172853,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539625615,0.87172853,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539625818,0.87172853,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539626716,0.84404,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539630115,0.03164,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539630317,0.8438,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539634013,1.04685202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539635115,0.23469202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539635310,1.04673202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539639423,0.84368,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539639624,1.04673202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539640525,0.23469202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539640727,1.04665202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539640927,1.04665202,112980.0,112970.0,0.81617422]
["bitfinex-derivatives","BTCF0:USTF0",1758539641226,1.04665202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539642630,0.23469202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539643127,1.01921202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539643329,0.81616,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539643533,0.03164,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539643725,0.0081,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539644027,0.79274,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539645320,0.0085,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539645726,0.0085,112980.0,112970.0,1.22227826]
["bitfinex-derivatives","BTCF0:USTF0",1758539645930,0.56926,112980.0,112970.0,1.22227826]
["bitfinex-derivatives","BTCF0:USTF0",1758539646132,0.82034,112980.0,112970.0,1.22227826]
["bitfinex-derivatives","BTCF0:USTF0",1758539646437,0.81994,112980.0,112970.0,1.22227826]
["bitfinex-derivatives","BTCF0:USTF0",1758539646935,0.81994,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539647428,0.82034,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539648032,0.82034,112980.0,112970.0,1.22227826]
["bitfinex-derivatives","BTCF0:USTF0",1758539648532,0.82034,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539654039,1.02339202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539654239,0.82034,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539654442,0.82018,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539658640,0.84134,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539661230,1.04439202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539661539,1.04339202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539661735,1.03739202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539661940,1.04039202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539664641,0.22871202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539665942,0.95447202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539669451,0.22871202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539669652,0.94679202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539672755,0.22871202,112980.0,112970.0,1.01922624]
["bitfinex-derivatives","BTCF0:USTF0",1758539672939,1.03999202,112980.0,112970.0,1.09180624]
["bitfinex-derivatives","BTCF0:USTF0",1758539673247,0.22871202,112980.0,112970.0,1.09180624]
["bitfinex-derivatives","BTCF0:USTF0",1758539673751,0.94647202,112980.0,112970.0,0.88875422]
["bitfinex-derivatives","BTCF0:USTF0",1758539673951,0.94647202,112980.0,112970.0,1.09180624]
["bitfinex-derivatives","BTCF0:USTF0",1758539674353,1.03995202,112980.0,112970.0,1.09180624]
["bitfinex-derivatives","BTCF0:USTF0",1758539674555,0.8369,112980.0,112970.0,1.15951197]
["bitfinex-derivatives","BTCF0:USTF0",1758539676158,0.02566,112980.0,112970.0,1.15951197]
["bitfinex-derivatives","BTCF0:USTF0",1758539676353,0.62126,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539676958,0.83686,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539678158,1.35761775,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539678456,1.35757775,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539678656,0.54641775,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539679159,1.08682,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539679458,0.83678,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539681960,0.02566,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539682259,0.61406,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539682557,0.61446,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539683160,0.02566,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539683458,0.83674,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539685859,0.02566,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539686157,0.8367,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539686963,0.83666,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539687657,0.8155,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539687860,0.8151,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539688357,0.8155,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539688566,0.83813,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539689260,0.83813,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539689562,0.83813,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539691357,0.02713,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539691564,0.54813,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539693165,0.0045,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539693364,0.81502,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539693565,0.81542,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539696054,0.81542,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539696259,0.0045,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539696462,0.8153,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539699869,0.81522,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539701474,0.0045,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539701675,0.81518,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539701874,0.0045,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539702076,0.81518,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539702379,0.0045,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539702976,0.5031,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539705085,0.0045,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539705273,0.8151,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539707977,0.8151,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539708282,0.8383,112980.0,112970.0,1.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1758539709378,0.8383,112980.0,112970.0,0.88904759]
["bitfinex-derivatives","BTCF0:USTF0",1758539709579,0.8383,112980.0,112970.0,0.88904749]
["bitfinex-derivatives","BTCF0:USTF0",1758539709580,1.12715193,112980.0,112970.0,0.88904749]
["bitfinex-derivatives","BTCF0:USTF0",1758539709781,1.10639418,112980.0,112970.0,0.43979809]
["bitfinex-derivatives","BTCF0:USTF0",1758539709982,1.37715193,112980.0,112970.0,0.43979809]
["bitfinex-derivatives","BTCF0:USTF0",1758539710579,1.40333325,112980.0,112970.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1758539710784,1.40978325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539711782,1.77058325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539714083,0.95998325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539714277,2.82434325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539714483,3.63662325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539714776,3.27586325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539715485,0.59918325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539715683,1.41142325,112980.0,112970.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1758539715988,0.59918325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539716486,1.41126325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539716987,1.41130325,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539718291,1.38512193,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539718590,0.57300193,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539718789,1.38508193,112980.0,112970.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758539718984,0.30224418,112980.0,112970.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1758539719185,0.31655193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539719382,0.85783418,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539719582,1.12859193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539719986,1.12863193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539720186,0.31655193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539720386,1.12863193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539720588,0.31655193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539720789,1.12863193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539721089,0.31655193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539721291,1.12859193,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539722594,0.04579418,112980.0,112970.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1758539722795,0.74739418,112980.0,112970.0,0.8662693]
["bitfinex-derivatives","BTCF0:USTF0",1758539722982,0.74739418,112980.0,112970.0,1.29857775]
["bitfinex-derivatives","BTCF0:USTF0",1758539723187,0.74699418,112980.0,112970.0,1.29857775]
["bitfinex-derivatives","BTCF0:USTF0",1758539723387,0.74739418,112980.0,112970.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1758539723596,0.74739418,112980.0,112970.0,1.1162693]
["bitfinex-derivatives","BTCF0:USTF0",1758539724589,0.04579418,112980.0,112970.0,1.1162693]
["bitfinex-derivatives","BTCF0:USTF0",1758539724794,0.85775418,112980.0,112970.0,1.1162693]
["bitfinex-derivatives","BTCF0:USTF0",1758539725491,0.83958,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539725690,0.83918,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539726091,0.83958,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539727390,0.0277,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539727696,0.54946,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539728199,0.0277,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539728693,0.54914,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539729291,0.54914,112980.0,112970.0,1.1162693]
["bitfinex-derivatives","BTCF0:USTF0",1758539730096,0.54914,112980.0,112970.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1758539730898,0.81989775,112980.0,112970.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1758539732002,0.54914,112980.0,112970.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1758539733097,0.84622,112980.0,112970.0,1.1162693]
["bitfinex-derivatives","BTCF0:USTF0",1758539734402,0.84602,112980.0,112970.0,1.38702705]
["bitfinex-derivatives","BTCF0:USTF0",1758539734594,0.84602,112980.0,112970.0,1.31932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539736395,1.04907801,112980.0,112970.0,1.31932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539736596,1.04907801,112980.0,112970.0,1.1162693]
["bitfinex-derivatives","BTCF0:USTF0",1758539736801,1.04907801,112980.0,112970.0,1.31932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539739105,1.04863801,112980.0,112970.0,1.31932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539739305,1.04863801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539740706,0.84558,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539740909,1.04863801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539741416,0.23075801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539741600,1.04831801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539745903,0.0277,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539746109,0.29898,112980.0,112970.0,0.8662693]
["bitfinex-derivatives","BTCF0:USTF0",1758539746297,0.32205,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539749713,0.32205,112980.0,112970.0,0.8662693]
["bitfinex-derivatives","BTCF0:USTF0",1758539749915,0.32205,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539756022,0.23062801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539756222,1.04666801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539757023,1.04658801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539758423,0.23062801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539758626,1.04658801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539760526,1.04634801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539761429,0.84329,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539761828,1.04634801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539762330,0.84289,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539763730,1.04594801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539765120,1.04546801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539765320,0.23062801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539765520,1.04542801,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539767232,0.81902,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539768733,0.0045,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539768935,0.81882,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539769335,0.0045,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539769530,0.81878,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539770034,0.0045,112980.0,112970.0,1.27238532]
["bitfinex-derivatives","BTCF0:USTF0",1758539770236,0.81826,112980.0,112970.0,1.27238532]
["bitfinex-derivatives","BTCF0:USTF0",1758539770435,0.81866,112980.0,112970.0,1.06932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539772037,0.81834,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539772237,0.0045,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539772438,0.8183,112980.0,112970.0,1.25238532]
["bitfinex-derivatives","BTCF0:USTF0",1758539774939,0.0045,112980.0,112970.0,1.25238532]
["bitfinex-derivatives","BTCF0:USTF0",1758539775132,0.81798,112980.0,112970.0,1.25238532]
["bitfinex-derivatives","BTCF0:USTF0",1758539775930,0.81798,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539777339,0.8177,112980.0,112970.0,1.25238532]
["bitfinex-derivatives","BTCF0:USTF0",1758539777841,0.8177,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539783645,0.0045,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539783850,0.81758,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539784049,0.81738,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539786246,0.8396,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539786553,0.8396,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539791145,1.04265801,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539791451,0.8396,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539791747,1.04265801,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539791949,1.04265801,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539792143,1.04265801,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539792845,0.8396,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539793053,0.83952,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539793748,0.02672,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539793955,0.83932,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539796153,0.83932,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539796348,0.83932,112980.0,112970.0,1.04932731]
["bitfinex-derivatives","BTCF0:USTF0",1758539796648,0.83932,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539797050,0.02672,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539797350,0.83908,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539797552,0.83908,112980.0,112970.0,1.0285723]
["bitfinex-derivatives","BTCF0:USTF0",1758539797752,0.83908,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539797947,0.02672,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539798152,0.53968,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539798352,0.53968,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539800052,0.02672,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539800252,0.83904,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539801252,0.83896,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539801453,0.02672,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539801653,0.53944,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539802253,0.53944,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539802448,0.02672,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539802654,0.5392,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539803355,0.02672,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539803552,0.53916,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539804455,0.02672,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539804654,0.8165,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539806054,0.81638,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539806756,0.81634,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539811061,0.81602,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539817065,0.83712,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539817267,0.83712,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539820668,0.81602,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539820864,0.81562,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539821166,0.81602,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539823563,0.0045,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539823760,0.81558,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539824362,0.81598,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539828865,0.83708,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539833370,0.83708,112980.0,112970.0,0.8462693]
["bitfinex-derivatives","BTCF0:USTF0",1758539833571,0.83708,112980.0,112970.0,1.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1758539834772,0.83708,112980.0,112970.0,0.8462692]
["bitfinex-derivatives","BTCF0:USTF0",1758539836771,0.83708,112980.0,112970.0,1.1170215]
["bitfinex-derivatives","BTCF0:USTF0",1758539838470,0.83708,112980.0,112970.0,0.75782]
["bitfinex-derivatives","BTCF0:USTF0",1758539838676,1.37578296,112980.0,112970.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758539838874,1.37578296,112980.0,112970.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1758539839677,0.56430296,112980.0,112970.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1758539839878,3.23990296,112980.0,112970.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1758539840675,3.23994296,112980.0,112970.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1758539841971,0.03164,112970.0,112960.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758539842172,0.3024923,112970.0,112960.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758539843277,0.3024923,112970.0,112960.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1758539843680,3.2281723,112970.0,112960.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1758539844178,0.5796865,112970.0,112960.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1758539844678,0.5796865,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539844981,3.2554065,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539845274,3.2282123,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539845479,0.57967591,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539845778,3.25543591,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539846178,3.2282523,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539846580,3.25542592,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539846982,0.57966592,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539847179,3.25550592,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539847778,3.61630592,112970.0,112960.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758539848081,3.61630592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539848374,0.94046592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539848580,3.61642592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539849182,0.94046592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539849882,3.61646592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539852685,3.61654592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539854578,0.94046592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539855092,3.61662592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539855292,3.34587362,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539855482,3.61662592,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758539857590,3.61662592,112970.0,112950.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1758539857791,0.02201,112950.0,112940.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758539857990,1.1042423,112950.0,112940.0,0.71371]
["bitfinex-derivatives","BTCF0:USTF0",1758539858187,1.1106923,112950.0,112940.0,0.71371]
["bitfinex-derivatives","BTCF0:USTF0",1758539858589,1.04315467,112950.0,112940.0,0.71371]
["bitfinex-derivatives","BTCF0:USTF0",1758539859294,1.40395467,112950.0,112940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539859596,1.60716934,112950.0,112940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539859788,1.60516934,112950.0,112940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539860398,1.40195467,112950.0,112940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758539860596,1.40195467,112950.0,112940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758539860991,1.47172802,112950.0,112940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758539861294,1.67494269,112950.0,112940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758539864099,1.70209619,112950.0,112940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758539864697,3.56701619,112950.0,112940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758539867205,3.56701619,112950.0,112940.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1758539868304,3.56701619,112950.0,112940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758539868499,4.02023086,112950.0,112940.0,0.24170589]
["bitfinex-derivatives","BTCF0:USTF0",1758539868803,1.37571962,112950.0,112910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758539868992,0.42843934,112920.0,112910.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1758539869301,1.23999934,112920.0,112910.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1758539869805,1.03678467,112920.0,112910.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1758539870006,1.23999934,112920.0,112910.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1758539870794,1.23999934,112920.0,112910.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1758539871193,1.26718262,112920.0,112910.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1758539871405,0.46824262,112920.0,112910.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1758539871606,2.73841328,112920.0,112910.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1758539871905,3.14484262,112920.0,112910.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1758539872105,0.46824262,112920.0,112910.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1758539872307,3.14488262,112920.0,112910.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758539873205,3.15748964,112920.0,112910.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758539873608,3.15756964,112920.0,112910.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1758539874005,0.48084964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539874202,3.15760964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539877005,3.14510964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539877205,3.14520964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539878211,0.46832964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539878510,3.14524964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539878911,2.7388203,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539879210,3.14524964,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539879611,3.14523283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539880107,2.73880349,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539880307,3.14523283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539880508,0.46831283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539880709,3.14531283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539881512,2.73888349,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539881811,3.14531283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539882408,3.14535283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539883313,0.46831283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539883515,3.14535283,112920.0,112910.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1758539884803,3.14535283,112920.0,112910.0,1.24933077]
["bitfinex-derivatives","BTCF0:USTF0",1758539884804,0.06188349,112920.0,112910.0,1.24933077]
["bitfinex-derivatives","BTCF0:USTF0",1758539885010,0.03987349,112920.0,112910.0,1.24933077]
["bitfinex-derivatives","BTCF0:USTF0",1758539885205,0.67814702,112920.0,112910.0,1.24933077]
["bitfinex-derivatives","BTCF0:USTF0",1758539885413,0.67814702,112920.0,112910.0,1.24833077]
["bitfinex-derivatives","BTCF0:USTF0",1758539885414,0.67914702,112920.0,112910.0,1.24833077]
["bitfinex-derivatives","BTCF0:USTF0",1758539886814,1.13369264,112920.0,112910.0,0.95662]
["bitfinex-derivatives","BTCF0:USTF0",1758539887215,1.13369264,112920.0,112910.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1758539889006,1.14011264,112920.0,112910.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1758539889521,1.14011264,112920.0,112910.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1758539889711,1.14011264,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539890612,1.50091264,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539891111,1.95412731,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539891313,1.75091264,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539891716,1.95412731,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539892017,1.75091264,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539893413,1.98601607,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758539894218,1.98601607,112920.0,112900.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1758539894521,0.79474934,112910.0,112900.0,0.3624662]
["bitfinex-derivatives","BTCF0:USTF0",1758539894718,0.82189562,112910.0,112900.0,0.3623662]
["bitfinex-derivatives","BTCF0:USTF0",1758539895612,0.82189562,112910.0,112900.0,0.3633662]
["bitfinex-derivatives","BTCF0:USTF0",1758539895821,3.49913562,112910.0,112900.0,0.3633662]
["bitfinex-derivatives","BTCF0:USTF0",1758539896322,0.82189562,112910.0,112900.0,0.1133662]
["bitfinex-derivatives","BTCF0:USTF0",1758539896521,3.49917562,112910.0,112900.0,0.1133662]
["bitfinex-derivatives","BTCF0:USTF0",1758539896722,3.49917562,112910.0,112900.0,0.1123662]
["bitfinex-derivatives","BTCF0:USTF0",1758539896922,0.46109562,112910.0,112900.0,0.1133662]
["bitfinex-derivatives","BTCF0:USTF0",1758539897525,3.13841562,112910.0,112900.0,0.1133662]
["bitfinex-derivatives","BTCF0:USTF0",1758539897919,0.46109562,112910.0,112900.0,0.1133662]
["bitfinex-derivatives","BTCF0:USTF0",1758539898121,0.46109562,112910.0,112900.0,0.1349462]
["bitfinex-derivatives","BTCF0:USTF0",1758539898324,3.20873505,112910.0,112900.0,0.1349462]
["bitfinex-derivatives","BTCF0:USTF0",1758539898526,0.53137505,112910.0,112900.0,0.1349462]
["bitfinex-derivatives","BTCF0:USTF0",1758539899025,3.20909505,112910.0,112900.0,0.1349462]
["bitfinex-derivatives","BTCF0:USTF0",1758539899423,0.32171038,112910.0,112900.0,0.0480662]
["bitfinex-derivatives","BTCF0:USTF0",1758539899625,2.99943038,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539900226,2.99983038,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539900627,0.32211038,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539900928,2.99983038,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539901928,3.20304505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539903329,2.99983038,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539903628,3.20304505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539903830,2.99983038,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539904931,3.20304505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539905831,3.21104505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539906730,3.21749505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539907425,3.21104505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539909423,3.21092505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539909632,0.53332505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539909927,3.21092505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539910934,0.53332505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539911129,3.21092505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539913033,0.53332505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539913638,3.21088505,112910.0,112900.0,0.7488662]
["bitfinex-derivatives","BTCF0:USTF0",1758539916135,3.21088505,112910.0,112900.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1758539916929,3.00767038,112910.0,112900.0,0.7350041]
["bitfinex-derivatives","BTCF0:USTF0",1758539917136,0.07877943,112910.0,112900.0,1.46209205]
["bitfinex-derivatives","BTCF0:USTF0",1758539917330,0.0081,112910.0,112900.0,1.46209205]
["bitfinex-derivatives","BTCF0:USTF0",1758539917531,0.82034,112910.0,112900.0,1.46209205]
["bitfinex-derivatives","BTCF0:USTF0",1758539917728,0.81994,112910.0,112900.0,1.46209205]
["bitfinex-derivatives","BTCF0:USTF0",1758539918341,0.82034,112910.0,112900.0,1.46209205]
["bitfinex-derivatives","BTCF0:USTF0",1758539918541,0.82034,112910.0,112900.0,1.3267077]
["bitfinex-derivatives","BTCF0:USTF0",1758539918940,0.82034,112910.0,112900.0,1.05566271]
["bitfinex-derivatives","BTCF0:USTF0",1758539919238,0.81994,112910.0,112900.0,1.3267077]
["bitfinex-derivatives","BTCF0:USTF0",1758539919542,0.82034,112910.0,112900.0,1.0767077]
["bitfinex-derivatives","BTCF0:USTF0",1758539924245,0.81986,112910.0,112900.0,1.3267077]
["bitfinex-derivatives","BTCF0:USTF0",1758539924439,0.82026,112910.0,112900.0,1.3267077]
["bitfinex-derivatives","BTCF0:USTF0",1758539929141,0.0085,112910.0,112900.0,1.3267077]
["bitfinex-derivatives","BTCF0:USTF0",1758539929344,0.03944521,112940.0,112930.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758539929544,0.85102521,112940.0,112930.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1758539929943,1.1224702,112940.0,112930.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1758539930142,1.1224702,112940.0,112930.0,0.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1758539930541,1.1264702,112940.0,112930.0,0.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1758539930938,1.1454702,112940.0,112930.0,0.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1758539931834,0.3337902,112940.0,112930.0,0.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1758539932041,1.1454702,112940.0,112930.0,0.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1758539932347,1.15726292,112940.0,112930.0,0.8251707]
["bitfinex-derivatives","BTCF0:USTF0",1758539932547,1.15726292,112940.0,112930.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1758539932847,0.34558292,112940.0,112930.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1758539933049,1.15522292,112940.0,112930.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1758539933248,3.00858292,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539933449,3.00858292,112940.0,112930.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1758539934150,3.00858292,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539939837,0.33158292,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539940040,1.14314292,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539940348,0.33158292,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539941157,1.14214292,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539942247,0.89850781,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539942447,1.1695528,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539942647,0.3579928,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539942845,0.8601226,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539943153,0.83271272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539943345,1.12625771,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539943541,0.85521272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539943742,0.85481272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539943945,0.85521272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539946753,0.88265637,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539946945,0.85521272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539947354,1.12625771,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539948353,0.85521272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539948554,0.85527272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539948854,0.02129272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539949153,0.83277272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539949353,0.85527272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539950756,0.04379272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539951056,0.83273272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539951250,0.83233272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539951455,0.83273272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539951856,0.83273272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539954156,0.85523272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539956557,0.02129272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539956757,0.83269272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539956958,0.83229272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539957158,0.83269272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539957558,0.83269272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539958263,0.02129272,112940.0,112930.0,1.09625569]
["bitfinex-derivatives","BTCF0:USTF0",1758539958454,0.83169272,112940.0,112930.0,0.8252107]
["bitfinex-derivatives","BTCF0:USTF0",1758539958654,0.85465272,112940.0,112930.0,1.09725569]
["bitfinex-derivatives","BTCF0:USTF0",1758539958854,0.85465272,112940.0,112930.0,0.8262107]
["bitfinex-derivatives","BTCF0:USTF0",1758539959061,0.84665272,112940.0,112930.0,0.8262107]
["bitfinex-derivatives","BTCF0:USTF0",1758539959258,0.85065272,112940.0,112930.0,0.8262107]
["bitfinex-derivatives","BTCF0:USTF0",1758539959458,0.85065272,112940.0,112930.0,1.09725569]
["bitfinex-derivatives","BTCF0:USTF0",1758539960863,0.85065272,112940.0,112930.0,0.8262107]
["bitfinex-derivatives","BTCF0:USTF0",1758539961058,0.03925272,112940.0,112930.0,0.8262107]
["bitfinex-derivatives","BTCF0:USTF0",1758539962553,0.31029771,112940.0,112930.0,0.8262107]
["bitfinex-derivatives","BTCF0:USTF0",1758539964061,0.31029771,112940.0,112930.0,0.8262106]
["bitfinex-derivatives","BTCF0:USTF0",1758539964260,1.37161771,112940.0,112930.0,0.8262106]
["bitfinex-derivatives","BTCF0:USTF0",1758539970265,1.37161771,112940.0,112930.0,0.73773]
["bitfinex-derivatives","BTCF0:USTF0",1758539970465,1.76311418,112940.0,112930.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1758539970666,0.0217,112910.0,112900.0,0.41701861]
["bitfinex-derivatives","BTCF0:USTF0",1758539970866,1.10402499,112910.0,112900.0,0.67701861]
["bitfinex-derivatives","BTCF0:USTF0",1758539971262,1.46482499,112910.0,112900.0,0.31621861]
["bitfinex-derivatives","BTCF0:USTF0",1758539971470,1.53680336,112910.0,112900.0,0.31621861]
["bitfinex-derivatives","BTCF0:USTF0",1758539971969,1.53680336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539974272,0.72552336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539974474,1.53684336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539975968,0.36472336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539976173,1.17608336,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539976573,1.17608336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539977672,0.36472336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539977872,1.17608336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539980077,0.36472336,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539980577,1.10839437,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539981581,0.29703437,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539981771,1.10843437,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539982174,0.29703437,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539982473,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539983579,0.29703437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539983775,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539983976,0.29703437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539984182,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539984482,0.29703437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539984670,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539986282,1.10843437,112910.0,112900.0,0.77152271]
["bitfinex-derivatives","BTCF0:USTF0",1758539986885,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539988182,0.90507837,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539988385,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539988882,1.10843437,112910.0,112900.0,0.77152271]
["bitfinex-derivatives","BTCF0:USTF0",1758539994296,1.10843437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539994497,1.10853437,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539996002,1.31189037,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539996297,0.90517837,112910.0,112900.0,0.68301861]
["bitfinex-derivatives","BTCF0:USTF0",1758539996492,1.31189037,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539997087,1.31185037,112910.0,112900.0,0.32221861]
["bitfinex-derivatives","BTCF0:USTF0",1758539997494,1.31185037,112910.0,112900.0,0.41072261]
["bitfinex-derivatives","BTCF0:USTF0",1758539997495,0.50049037,112910.0,112900.0,0.41072261]
["bitfinex-derivatives","BTCF0:USTF0",1758539997695,0.50049037,112910.0,112900.0,0.77152261]
["bitfinex-derivatives","BTCF0:USTF0",1758539997696,1.10849437,112910.0,112900.0,0.77152261]
["bitfinex-derivatives","BTCF0:USTF0",1758539998098,0.29713437,112910.0,112900.0,0.97487861]
["bitfinex-derivatives","BTCF0:USTF0",1758539998297,0.32494914,112910.0,112900.0,0.77152261]
["bitfinex-derivatives","BTCF0:USTF0",1758539998488,1.10889437,112910.0,112900.0,1.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1758539998692,0.88343837,112910.0,112900.0,1.42623461]
["bitfinex-derivatives","BTCF0:USTF0",1758539998896,1.08719437,112910.0,112900.0,1.22287861]
["bitfinex-derivatives","BTCF0:USTF0",1758539999194,1.08719437,112910.0,112900.0,1.22187861]
["bitfinex-derivatives","BTCF0:USTF0",1758540000498,0.88383837,112910.0,112900.0,1.22187861]
["bitfinex-derivatives","BTCF0:USTF0",1758540002397,0.13938,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540002592,0.74874,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540002899,0.74914,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540003101,0.81142,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540003302,0.0005,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540003503,0.81142,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540003803,0.0001,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540004102,0.0005,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540004303,0.0001,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540004600,0.0005,112910.0,112900.0,1.42523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540004998,0.0005,112910.0,112900.0,1.17523461]
["bitfinex-derivatives","BTCF0:USTF0",1758540014205,0.23309291,112940.0,112920.0,0.0884806]
["bitfinex-derivatives","BTCF0:USTF0",1758540014509,0.25409291,112940.0,112930.0,0.4850906]
["bitfinex-derivatives","BTCF0:USTF0",1758540014811,0.25409291,112940.0,112930.0,1.0284466]
["bitfinex-derivatives","BTCF0:USTF0",1758540015002,1.06521291,112940.0,112930.0,1.0284466]
["bitfinex-derivatives","BTCF0:USTF0",1758540015202,1.06561291,112940.0,112930.0,1.0284466]
["bitfinex-derivatives","BTCF0:USTF0",1758540015504,1.06661291,112940.0,112930.0,0.8250906]
["bitfinex-derivatives","BTCF0:USTF0",1758540015805,0.001,112940.0,112930.0,1.2318026]
["bitfinex-derivatives","BTCF0:USTF0",1758540016007,0.0014,112940.0,112930.0,1.2318026]
["bitfinex-derivatives","BTCF0:USTF0",1758540016209,0.0008,112960.0,112930.0,1.4818026]
["bitfinex-derivatives","BTCF0:USTF0",1758540016210,0.12992,112960.0,112930.0,1.4818026]
["bitfinex-derivatives","BTCF0:USTF0",1758540016408,0.24331266,112970.0,112960.0,0.1230471]
["bitfinex-derivatives","BTCF0:USTF0",1758540016607,1.05439266,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540017108,1.06565392,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540017710,1.08565392,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540018011,1.33565392,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540018308,1.33565392,112970.0,112960.0,1.1805591]
["bitfinex-derivatives","BTCF0:USTF0",1758540018309,0.016,112970.0,112960.0,1.1805591]
["bitfinex-derivatives","BTCF0:USTF0",1758540018503,0.39088,112970.0,112960.0,1.1805591]
["bitfinex-derivatives","BTCF0:USTF0",1758540018704,0.39548,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540018905,0.39588,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540019313,0.620916,112970.0,112960.0,0.9772031]
["bitfinex-derivatives","BTCF0:USTF0",1758540019705,0.94086802,112970.0,112960.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1758540020613,0.74862293,112970.0,112960.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1758540020804,0.95197893,112970.0,112960.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1758540024222,1.15533493,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540025215,0.95197893,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540026517,1.15533493,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540026716,0.95197893,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540026916,0.97905146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540027421,1.18240746,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540029023,0.97905146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540033119,0.93882746,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540033322,1.17185146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540033817,0.35467146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540034124,1.16539146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540035228,0.35467146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540035420,1.16539146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540038226,0.35467146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540038427,1.16535146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540038832,0.15131546,112970.0,112960.0,0.888786]
["bitfinex-derivatives","BTCF0:USTF0",1758540039021,1.03763146,112970.0,112960.0,0.888786]
["bitfinex-derivatives","BTCF0:USTF0",1758540039217,1.03723146,112970.0,112960.0,0.888786]
["bitfinex-derivatives","BTCF0:USTF0",1758540039423,1.03763146,112970.0,112960.0,0.9772431]
["bitfinex-derivatives","BTCF0:USTF0",1758540039622,1.03763146,112970.0,112960.0,0.7738871]
["bitfinex-derivatives","BTCF0:USTF0",1758540039922,1.03763146,112970.0,112960.0,0.888786]
["bitfinex-derivatives","BTCF0:USTF0",1758540040429,1.03763146,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540040630,1.10510966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540045734,0.15131546,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540046034,1.23274966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540046225,0.42214966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540046428,1.23274966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540047033,0.42214966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540047221,1.23274966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540048133,1.23274966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540049044,1.23274966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540053537,1.23274966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540053738,0.42214966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540053941,1.23266966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540054336,0.42214966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540054535,1.23266966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540055241,1.23226966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540055438,0.96183546,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540055838,1.23266966,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540056038,1.23266966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540058437,1.23266966,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540060444,0.96183546,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540060647,1.23266966,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540060837,1.23266966,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540062245,1.23266966,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540063548,0.96183546,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540063746,1.23266966,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540064256,1.20559713,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540065156,0.12424293,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540065453,0.93468293,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540065958,0.93464293,112970.0,112960.0,0.7738869]
["bitfinex-derivatives","BTCF0:USTF0",1758540066458,1.20547713,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540066955,1.23263202,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540070153,0.42223202,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540070360,1.23263202,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540071861,1.23263202,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540072762,0.96179782,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540072964,1.23263202,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540076162,0.15139782,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540076462,1.23263202,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540076667,0.96179782,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540076868,0.96139782,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540077167,0.93464293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540077367,0.96204578,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540078566,0.93464293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540081269,1.20547713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540082168,1.20547713,112970.0,112960.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1758540083172,1.20547713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540085166,0.93464293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540085366,1.20547713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540086867,0.39507713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540087067,1.20607713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540087468,0.39507713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540087669,1.20699713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540091576,0.93616293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540091778,1.20699713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540092077,0.93616293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540092274,1.20699713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540092577,0.39507713,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540092777,0.12424293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540093078,0.93556293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540093779,0.12424293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540094081,0.93544293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540094480,0.12424293,112970.0,112960.0,1.0447212]
["bitfinex-derivatives","BTCF0:USTF0",1758540094780,0.91336293,112970.0,112960.0,1.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1758540094980,0.91368293,112970.0,112960.0,1.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1758540095583,0.91364293,112970.0,112960.0,1.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1758540096175,0.91324293,112970.0,112960.0,1.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1758540096577,0.91364293,112970.0,112960.0,1.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1758540097785,0.91364293,112970.0,112960.0,1.023887]
["bitfinex-derivatives","BTCF0:USTF0",1758540099285,0.93588293,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540100685,1.13898401,112970.0,112960.0,0.97698808]
["bitfinex-derivatives","BTCF0:USTF0",1758540100885,0.93588293,112970.0,112960.0,0.97698808]
["bitfinex-derivatives","BTCF0:USTF0",1758540101089,1.13898401,112970.0,112960.0,0.97698808]
["bitfinex-derivatives","BTCF0:USTF0",1758540101684,0.32790401,112970.0,112960.0,0.97698808]
["bitfinex-derivatives","BTCF0:USTF0",1758540101879,0.10256293,112970.0,112960.0,0.97698808]
["bitfinex-derivatives","BTCF0:USTF0",1758540102085,0.81396293,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540106792,0.91860293,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540107492,0.10256293,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540107682,0.91816293,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540107993,0.0215,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540108186,0.32098,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540108393,0.32058,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540108893,0.0215,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540109195,0.83646,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540109496,0.83686,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540110192,0.83686,112970.0,112960.0,1.023887]
["bitfinex-derivatives","BTCF0:USTF0",1758540110393,0.83686,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540112095,0.0215,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540112390,0.3289,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540112794,0.0215,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540113088,0.83634,112970.0,112960.0,1.43008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540116695,0.0215,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540116895,0.83594,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540119198,0.83594,112970.0,112960.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1758540119498,0.83594,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540124302,0.0215,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540124505,0.39974,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540124705,0.83514,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540124904,0.0215,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540125110,0.39798,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540125408,0.0215,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540125607,0.0215,112970.0,112960.0,1.38319024]
["bitfinex-derivatives","BTCF0:USTF0",1758540126105,0.0211,112970.0,112960.0,1.38319024]
["bitfinex-derivatives","BTCF0:USTF0",1758540126808,0.0215,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540127099,0.0185,112970.0,112960.0,1.18008916]
["bitfinex-derivatives","BTCF0:USTF0",1758540127500,0.0135,112970.0,112960.0,1.63319024]
["bitfinex-derivatives","BTCF0:USTF0",1758540127703,0.0171,112970.0,112960.0,1.70390557]
["bitfinex-derivatives","BTCF0:USTF0",1758540127902,0.1722,112980.0,112970.0,0.1237491]
["bitfinex-derivatives","BTCF0:USTF0",1758540128103,0.01882149,112990.0,112980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758540128298,0.82437132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540128499,0.82477132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540130806,0.83677132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540131608,0.85914132,112990.0,112980.0,0.8245413]
["bitfinex-derivatives","BTCF0:USTF0",1758540131808,0.83677132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540132009,0.83625132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540132311,0.02269132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540132510,0.47225132,112990.0,112980.0,1.23074346]
["bitfinex-derivatives","BTCF0:USTF0",1758540134013,0.47225132,112990.0,112980.0,1.25114688]
["bitfinex-derivatives","BTCF0:USTF0",1758540135015,0.02269132,112990.0,112980.0,1.25114688]
["bitfinex-derivatives","BTCF0:USTF0",1758540135217,0.51749132,112990.0,112980.0,1.25114688]
["bitfinex-derivatives","BTCF0:USTF0",1758540136013,0.83653132,112990.0,112980.0,1.25114688]
["bitfinex-derivatives","BTCF0:USTF0",1758540136713,0.83653132,112990.0,112980.0,1.25118688]
["bitfinex-derivatives","BTCF0:USTF0",1758540137603,0.83653132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540139716,0.83637132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540140111,0.83629132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540142708,0.02269132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540142927,0.35377132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540143325,0.35337132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540143524,0.35377132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540144826,0.02269132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540145026,0.83649132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540145423,0.02269132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540145622,0.51637132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540145829,0.02269132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540146331,0.51605132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540149132,0.83585132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540149433,0.83595132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540150027,0.02279132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540150228,0.45991132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540155640,0.48112132,112990.0,112980.0,0.84478824]
["bitfinex-derivatives","BTCF0:USTF0",1758540155936,0.48112132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540159242,0.02279132,112990.0,112980.0,1.2509904]
["bitfinex-derivatives","BTCF0:USTF0",1758540162641,0.02279132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540163037,0.04400132,112990.0,112980.0,0.84478824]
["bitfinex-derivatives","BTCF0:USTF0",1758540163237,0.04400132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540163651,0.86224132,112990.0,112980.0,0.84478824]
["bitfinex-derivatives","BTCF0:USTF0",1758540163848,0.86224132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540166052,0.04400132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540166256,0.86156132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540166653,0.04400132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540166948,0.86152132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540169555,0.02279132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540169855,0.84007132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540170054,0.02279132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540170258,0.83991132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540172954,0.02279132,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540173155,0.2395,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540174149,0.0125,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540174352,0.23118,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540175356,0.83458,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540175843,0.83418,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540176044,0.83418,112990.0,112980.0,2.61546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540176254,0.82818,112990.0,112980.0,2.34478824]
["bitfinex-derivatives","BTCF0:USTF0",1758540176449,0.82658,112990.0,112980.0,2.61546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540176657,0.83258,112990.0,112980.0,2.61546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540180957,0.0105,112990.0,112980.0,2.61546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540181159,0.83422,112990.0,112980.0,2.61546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540186870,0.85639,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540187070,0.85639,112990.0,112980.0,0.84478824]
["bitfinex-derivatives","BTCF0:USTF0",1758540187264,0.85639,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540187971,0.85519,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540190267,0.85515,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540190474,0.85475,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540198474,0.03267,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540198676,0.0105,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540198882,0.0101,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540199080,0.0011881,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540199381,0.2769081,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540199584,0.8243081,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540199785,0.8239081,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540200283,0.8243081,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540200883,0.0011881,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540201279,0.0007881,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540201484,0.0011881,112990.0,112980.0,1.11546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540201679,0.0007881,112990.0,112980.0,1.36546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540202085,0.0011881,112990.0,112980.0,1.36546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540203778,0.0004,112990.0,112980.0,1.36546323]
["bitfinex-derivatives","BTCF0:USTF0",1758540206894,0.0004,112990.0,112980.0,1.62936323]
["bitfinex-derivatives","BTCF0:USTF0",1758540210599,0.0004,112990.0,112980.0,1.37936323]
["bitfinex-derivatives","BTCF0:USTF0",1758540211898,0.89505805,113010.0,113000.0,0.1250964]
["bitfinex-derivatives","BTCF0:USTF0",1758540212193,0.92405549,113010.0,113000.0,1.41737139]
["bitfinex-derivatives","BTCF0:USTF0",1758540212800,0.93410649,113010.0,113000.0,1.41737139]
["bitfinex-derivatives","BTCF0:USTF0",1758540213300,0.93710649,113010.0,113000.0,1.41737139]
["bitfinex-derivatives","BTCF0:USTF0",1758540214003,0.06452844,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540214193,0.88700844,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540214395,0.06452844,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540214799,0.720131,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540215302,0.720531,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540217198,0.014451,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540217604,0.605651,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540217815,0.605351,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540218000,0.605751,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540219200,0.836351,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540221203,0.836351,113010.0,113000.0,1.1466963]
["bitfinex-derivatives","BTCF0:USTF0",1758540221397,0.014551,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540221708,0.835831,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540222407,0.836231,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540223909,0.836231,113010.0,113000.0,1.1466963]
["bitfinex-derivatives","BTCF0:USTF0",1758540224111,0.836231,113010.0,113000.0,1.41737129]
["bitfinex-derivatives","BTCF0:USTF0",1758540224609,0.836231,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540225315,0.014551,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540225511,0.836471,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540227310,0.014551,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540227510,0.836311,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540227905,0.014551,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540228107,0.835951,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540230218,0.835951,113010.0,113000.0,1.1466963]
["bitfinex-derivatives","BTCF0:USTF0",1758540230515,0.835951,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540232910,0.836071,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540233517,0.014551,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540233713,0.554711,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540234517,0.014551,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540234706,0.835871,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540237018,0.835871,113010.0,113000.0,1.1466963]
["bitfinex-derivatives","BTCF0:USTF0",1758540237222,0.835871,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540238022,0.835871,113010.0,113000.0,1.1466963]
["bitfinex-derivatives","BTCF0:USTF0",1758540238209,0.835871,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540238620,0.835871,113010.0,113000.0,1.1466963]
["bitfinex-derivatives","BTCF0:USTF0",1758540238820,0.835871,113010.0,113000.0,1.55258604]
["bitfinex-derivatives","BTCF0:USTF0",1758540239517,1.03881587,113010.0,113000.0,1.34964117]
["bitfinex-derivatives","BTCF0:USTF0",1758540239723,1.28881587,113010.0,113000.0,1.1466959]
["bitfinex-derivatives","BTCF0:USTF0",1758540239927,1.29958587,113010.0,113000.0,1.34964077]
["bitfinex-derivatives","BTCF0:USTF0",1758540240430,1.29958587,113010.0,113000.0,1.1466959]
["bitfinex-derivatives","BTCF0:USTF0",1758540240633,1.29958587,113010.0,113000.0,1.34964077]
["bitfinex-derivatives","BTCF0:USTF0",1758540240829,1.096641,113010.0,113000.0,1.34964077]
["bitfinex-derivatives","BTCF0:USTF0",1758540241034,1.085271,113010.0,113000.0,1.34964077]
["bitfinex-derivatives","BTCF0:USTF0",1758540241224,1.085431,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540241531,0.0045,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540241727,0.82498,113010.0,113000.0,1.1466959]
["bitfinex-derivatives","BTCF0:USTF0",1758540241926,0.82538,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540242631,1.02832487,113010.0,113000.0,1.34964077]
["bitfinex-derivatives","BTCF0:USTF0",1758540243732,0.82538,113010.0,113000.0,1.34964077]
["bitfinex-derivatives","BTCF0:USTF0",1758540243927,1.02832487,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540244129,0.82538,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540245331,0.83518252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540245630,0.83542252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540247630,0.83542252,113010.0,113000.0,1.1466959]
["bitfinex-derivatives","BTCF0:USTF0",1758540247934,0.83542252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540253640,0.83390252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540254343,0.01430252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540254746,0.62974252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540254946,0.01430252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540255252,0.42390252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540255440,0.83362252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540257238,0.01430252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540257544,0.83338252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540265454,0.85658252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540272261,0.03750252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540272556,0.41698252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540272757,0.83138252,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540272961,0.0045,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540273262,0.46994,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540273451,0.82162,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540273855,0.82174,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540274056,0.82134,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540274456,0.82174,113010.0,113000.0,1.55258564]
["bitfinex-derivatives","BTCF0:USTF0",1758540276759,0.04113075,113030.0,113020.0,0.1248202]
["bitfinex-derivatives","BTCF0:USTF0",1758540276963,0.04193075,113030.0,113020.0,1.59230994]
["bitfinex-derivatives","BTCF0:USTF0",1758540277262,0.04113075,113030.0,113020.0,1.59230994]
["bitfinex-derivatives","BTCF0:USTF0",1758540277459,0.404,113030.0,113020.0,1.59230994]
["bitfinex-derivatives","BTCF0:USTF0",1758540277964,0.3858,113030.0,113020.0,1.59230994]
["bitfinex-derivatives","BTCF0:USTF0",1758540278158,0.0054,113030.0,113020.0,2.04525481]
["bitfinex-derivatives","BTCF0:USTF0",1758540278355,0.005,113030.0,113020.0,2.04525481]
["bitfinex-derivatives","BTCF0:USTF0",1758540278560,0.0054,113030.0,113020.0,2.04525481]
["bitfinex-derivatives","BTCF0:USTF0",1758540278863,0.005,113030.0,113020.0,2.04525481]
["bitfinex-derivatives","BTCF0:USTF0",1758540279065,0.0054,113030.0,113020.0,2.04525481]
["bitfinex-derivatives","BTCF0:USTF0",1758540279264,0.003,113030.0,113020.0,1.79525481]
["bitfinex-derivatives","BTCF0:USTF0",1758540279765,0.003,113030.0,113020.0,1.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1758540279967,0.0034,113030.0,113020.0,1.59230994]
["bitfinex-derivatives","BTCF0:USTF0",1758540280165,0.0034,113030.0,113020.0,1.1864202]
["bitfinex-derivatives","BTCF0:USTF0",1758540280561,0.0034,113030.0,113020.0,1.59230994]
["bitfinex-derivatives","BTCF0:USTF0",1758540280764,0.0004,113030.0,113020.0,1.59430994]
["bitfinex-derivatives","BTCF0:USTF0",1758540281066,0.48436,113030.0,113020.0,1.59430994]
["bitfinex-derivatives","BTCF0:USTF0",1758540281261,0.48396,113030.0,113020.0,1.59430994]
["bitfinex-derivatives","BTCF0:USTF0",1758540281463,0.06492915,113040.0,113030.0,0.1248124]
["bitfinex-derivatives","BTCF0:USTF0",1758540281662,0.06492915,113040.0,113030.0,1.01855727]
["bitfinex-derivatives","BTCF0:USTF0",1758540281861,0.26787402,113040.0,113030.0,1.01855727]
["bitfinex-derivatives","BTCF0:USTF0",1758540282164,1.00251402,113040.0,113030.0,1.01855727]
["bitfinex-derivatives","BTCF0:USTF0",1758540282555,1.00251402,113040.0,113030.0,1.01955727]
["bitfinex-derivatives","BTCF0:USTF0",1758540282758,1.00251402,113040.0,113030.0,0.8166124]
["bitfinex-derivatives","BTCF0:USTF0",1758540282956,1.00251402,113040.0,113030.0,1.01955727]
["bitfinex-derivatives","BTCF0:USTF0",1758540284668,0.79956915,113040.0,113030.0,0.8166124]
["bitfinex-derivatives","BTCF0:USTF0",1758540285571,0.79956915,113040.0,113030.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1758540286965,1.0700505,113040.0,113030.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1758540287266,1.1574905,113040.0,113030.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1758540288069,1.1573705,113040.0,113030.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1758540288263,1.4181405,113040.0,113030.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1758540289768,1.4181405,113040.0,113030.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1758540289971,1.14765915,113040.0,113030.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1758540290179,1.4181405,113040.0,113030.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1758540292580,1.4181405,113040.0,113030.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1758540292981,1.4174205,113040.0,113030.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1758540293480,1.4174205,113040.0,113030.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1758540294473,1.68790185,113040.0,113030.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758540294680,2.04870185,113040.0,113030.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758540294978,3.94073982,113040.0,113030.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758540295677,1.25617982,113040.0,113030.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758540295882,3.94395982,113040.0,113030.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758540296276,3.94395982,113040.0,113030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758540297378,3.94399982,113040.0,113030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758540297587,3.94099982,113040.0,113030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758540297768,3.94263982,113040.0,113030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758540299782,0.03414,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758540299976,0.33343932,113030.0,113020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758540301082,3.01867932,113030.0,113020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758540302178,0.03426,113020.0,113000.0,0.28951583]
["bitfinex-derivatives","BTCF0:USTF0",1758540302378,3.34421135,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540302577,3.39086658,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540302778,0.70590658,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540302978,3.39086658,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540303181,0.70590658,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540303381,3.39086658,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540303779,0.70590658,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540304288,3.19280914,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540304586,3.46329049,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540304988,0.77833049,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540305387,3.46445049,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540305584,0.74961252,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540305787,0.75061252,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540306085,3.16617117,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540306387,3.43665252,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540307589,0.75061252,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540307886,3.43653252,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540311292,3.43625252,113010.0,113000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758540314294,3.98539659,113010.0,112980.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1758540314500,0.30504135,112990.0,112980.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1758540314883,0.85796,112990.0,112980.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1758540315085,1.12844135,112990.0,112980.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1758540315492,1.12844135,112990.0,112980.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1758540315691,1.12844135,112990.0,112980.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1758540316195,0.30504135,112990.0,112980.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1758540316495,1.12840135,112990.0,112980.0,0.75158]
["bitfinex-derivatives","BTCF0:USTF0",1758540316695,1.12840135,112990.0,112980.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1758540317396,1.12844135,112990.0,112980.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1758540318098,1.12844135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540318297,0.30504135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540318699,1.12820135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540319094,1.12816135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540319298,0.30504135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540319501,1.12808135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540320202,1.12800135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540320403,0.30504135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540320603,1.12780135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540321302,1.15648502,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540321503,1.15658502,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540322908,1.15654502,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540324609,1.15654502,112990.0,112980.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1758540325207,1.15574502,112990.0,112980.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1758540330814,1.12706135,112990.0,112980.0,0.39103]
["bitfinex-derivatives","BTCF0:USTF0",1758540332415,1.12706135,112990.0,112980.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1758540332912,1.15582009,112990.0,112980.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758540333615,1.76662009,112990.0,112980.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758540333811,1.79842986,112990.0,112980.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758540334803,1.84614451,112990.0,112980.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758540335003,1.81533474,112990.0,112980.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758540335909,0.03548,112960.0,112950.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758540336111,1.78712144,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540336413,1.80490304,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540336607,1.8770123,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540337411,1.90881762,112960.0,112950.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758540337616,1.90881762,112960.0,112950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758540338213,1.90881762,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540343822,1.08769762,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540344022,3.77369762,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540344521,3.50285627,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540346423,3.47105095,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540346623,3.60701014,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540347027,3.63881546,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540348226,3.76881937,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540349526,3.97203964,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540350027,1.28639964,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540350225,3.97195964,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540350922,3.84195573,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540351124,3.81015041,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540351324,3.84195573,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540352230,3.81015041,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540352931,3.94278145,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540353631,3.81015041,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540356232,3.82797848,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540356431,3.82807848,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540357128,3.96181069,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540357930,1.27625069,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540358131,3.96041069,112960.0,112950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540358435,3.96041069,112960.0,112950.0,0.19846622]
["bitfinex-derivatives","BTCF0:USTF0",1758540358731,3.99221601,112960.0,112950.0,0.19846622]
["bitfinex-derivatives","BTCF0:USTF0",1758540358932,0.0117,112940.0,112920.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758540359231,1.40524027,112930.0,112920.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1758540359432,1.44044901,112930.0,112920.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1758540360032,1.44032901,112930.0,112920.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1758540360233,1.44032901,112930.0,112920.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1758540360936,0.62128901,112930.0,112920.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1758540361137,1.44008901,112930.0,112920.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1758540361532,0.62128901,112930.0,112920.0,0.63982]
["bitfinex-derivatives","BTCF0:USTF0",1758540361733,1.44000901,112930.0,112920.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1758540363040,1.43993291,112930.0,112920.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1758540364043,0.62121291,112930.0,112920.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1758540364533,1.44001291,112930.0,112920.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1758540364839,1.45767825,112930.0,112920.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1758540365139,1.45767825,112930.0,112920.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1758540365536,1.66089852,112930.0,112920.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1758540366032,1.45767825,112930.0,112920.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1758540366842,1.45767825,112930.0,112920.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1758540367036,1.66089852,112930.0,112920.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1758540367540,1.66089852,112930.0,112920.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1758540367738,1.91089852,112930.0,112920.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1758540367938,1.94270384,112930.0,112920.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1758540369239,1.94270384,112930.0,112920.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1758540369240,2.16183344,112930.0,112920.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1758540369546,1.95861317,112930.0,112920.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1758540369738,1.95861317,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540371146,1.95855143,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540372446,1.13975143,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540372646,3.82271143,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540373650,1.13975143,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540373946,3.82271143,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540374846,3.82259143,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540375246,3.95282919,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540375749,1.26998919,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540375954,3.95274919,112930.0,112920.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758540377058,2.68284,112930.0,112920.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1758540377354,3.10712391,112930.0,112920.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1758540377747,3.24087838,112930.0,112920.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1758540377946,3.24097838,112930.0,112920.0,0.65817974]
["bitfinex-derivatives","BTCF0:USTF0",1758540378363,3.24097838,112930.0,112920.0,0.61389621]
["bitfinex-derivatives","BTCF0:USTF0",1758540378564,3.24097838,112930.0,112920.0,0.56961268]
["bitfinex-derivatives","BTCF0:USTF0",1758540378761,3.31331912,112930.0,112920.0,0.56961268]
["bitfinex-derivatives","BTCF0:USTF0",1758540378961,3.31331912,112930.0,112920.0,0.52532915]
["bitfinex-derivatives","BTCF0:USTF0",1758540379155,3.31331912,112930.0,112920.0,0.48104562]
["bitfinex-derivatives","BTCF0:USTF0",1758540379355,3.31331912,112930.0,112920.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1758540379561,3.31331912,112930.0,112920.0,0.61855647]
["bitfinex-derivatives","BTCF0:USTF0",1758540379763,3.31331912,112930.0,112920.0,0.57427294]
["bitfinex-derivatives","BTCF0:USTF0",1758540380162,3.31331912,112930.0,112920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758540380560,3.31331912,112930.0,112920.0,0.25571647]
["bitfinex-derivatives","BTCF0:USTF0",1758540382561,3.31267912,112930.0,112920.0,0.08538129]
["bitfinex-derivatives","BTCF0:USTF0",1758540382757,3.31267912,112930.0,112910.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758540382959,2.90623858,112930.0,112920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758540383161,2.90623858,112930.0,112920.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758540383862,2.90619858,112930.0,112920.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758540384063,3.31263912,112930.0,112920.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758540384958,3.31263912,112930.0,112920.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1758540385665,3.31263912,112930.0,112920.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1758540385865,3.31263912,112930.0,112920.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1758540387767,0.63047912,112930.0,112920.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1758540387970,3.31267912,112930.0,112920.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1758540388970,3.34037824,112930.0,112920.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1758540390279,3.70117824,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758540390466,3.70117824,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758540391076,3.70117824,112930.0,112920.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1758540391671,3.70117824,112930.0,112920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758540391872,1.01897824,112930.0,112920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758540392073,3.70121824,112930.0,112920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758540396978,3.74899499,112930.0,112920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758540397178,3.95221526,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758540397477,1.01823756,112920.0,112900.0,0.34519209]
["bitfinex-derivatives","BTCF0:USTF0",1758540397778,1.2549897,112910.0,112900.0,0.66785209]
["bitfinex-derivatives","BTCF0:USTF0",1758540397975,1.28268882,112910.0,112900.0,0.66785209]
["bitfinex-derivatives","BTCF0:USTF0",1758540398277,1.28268882,112910.0,112900.0,0.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540398481,1.07946855,112910.0,112900.0,0.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540398975,0.26278855,112910.0,112900.0,0.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540399274,1.07946855,112910.0,112900.0,0.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540399572,1.07846855,112910.0,112900.0,0.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540400279,1.04259939,112910.0,112900.0,0.69096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540400477,1.04259939,112910.0,112900.0,0.69396209]
["bitfinex-derivatives","BTCF0:USTF0",1758540400877,1.04259939,112910.0,112900.0,0.70096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540401380,1.24581966,112910.0,112900.0,0.70096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540401785,1.04759939,112910.0,112900.0,0.70096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540402680,1.25081966,112910.0,112900.0,0.70096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540402875,0.02769912,112910.0,112900.0,1.24268476]
["bitfinex-derivatives","BTCF0:USTF0",1758540403081,0.84441912,112910.0,112900.0,1.24268476]
["bitfinex-derivatives","BTCF0:USTF0",1758540403282,1.04803939,112910.0,112900.0,0.95096209]
["bitfinex-derivatives","BTCF0:USTF0",1758540403671,1.04803939,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540403872,0.84481912,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540404074,1.04803939,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540404674,0.23131939,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540404874,1.04803939,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540406586,1.11593849,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540408087,0.29921849,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540408290,1.11589849,112910.0,112900.0,1.03946449]
["bitfinex-derivatives","BTCF0:USTF0",1758540410386,0.0004,112910.0,112900.0,1.31058386]
["bitfinex-derivatives","BTCF0:USTF0",1758540410588,0.81708,112910.0,112900.0,1.33122525]
["bitfinex-derivatives","BTCF0:USTF0",1758540410782,0.81668,112910.0,112900.0,1.33122525]
["bitfinex-derivatives","BTCF0:USTF0",1758540411086,0.81708,112910.0,112900.0,1.33122525]
["bitfinex-derivatives","BTCF0:USTF0",1758540412478,0.09098411,112930.0,112920.0,0.1242569]
["bitfinex-derivatives","BTCF0:USTF0",1758540412677,0.90686411,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540412990,0.90726411,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540414094,0.90926411,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540415492,1.18038348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540416189,1.20768641,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540416392,1.20778641,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540417388,0.11998704,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540417591,0.90928411,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540417791,1.18000348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540417992,1.18040348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540418893,1.18036348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540420799,1.18036348,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540421390,1.18036348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540423702,1.20765103,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540425204,1.18036348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540426002,0.90924411,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540426192,1.18036348,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540426396,1.20765012,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540427507,1.20765012,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540427703,0.39109012,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540427908,0.93645075,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540428608,0.93605075,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540428802,1.20757012,112930.0,112920.0,1.1658569]
["bitfinex-derivatives","BTCF0:USTF0",1758540429006,1.20757012,112930.0,112920.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1758540429709,1.20757012,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540431012,0.39109012,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540431214,1.20757012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540431812,1.20753012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540432312,1.20713012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540432514,1.20753012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540433214,0.39109012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540433415,1.14821012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540433619,0.39109012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540433809,0.11957075,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540434009,0.87705075,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540434215,0.87665075,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540434819,1.14817012,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540437120,1.12088348,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540437319,0.36380348,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540437623,1.18020348,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540438118,1.20748642,112930.0,112920.0,1.142747]
["bitfinex-derivatives","BTCF0:USTF0",1758540444725,1.20748642,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540448032,1.20748642,112930.0,112920.0,1.1427468]
["bitfinex-derivatives","BTCF0:USTF0",1758540450033,0.39108642,112930.0,112920.0,1.1427468]
["bitfinex-derivatives","BTCF0:USTF0",1758540450233,1.20736642,112930.0,112920.0,1.1427468]
["bitfinex-derivatives","BTCF0:USTF0",1758540451134,1.20736642,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540451519,1.20736642,112930.0,112920.0,1.1427468]
["bitfinex-derivatives","BTCF0:USTF0",1758540451735,0.93624705,112930.0,112920.0,1.1427468]
["bitfinex-derivatives","BTCF0:USTF0",1758540452033,1.20736642,112930.0,112920.0,1.1427468]
["bitfinex-derivatives","BTCF0:USTF0",1758540455836,1.20736642,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540463842,0.39108642,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540464243,1.20716642,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540466439,0.39108642,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540466641,0.11996705,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540466945,0.32324665,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540467443,1.13928665,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540472948,1.13928665,112930.0,112920.0,1.1427469]
["bitfinex-derivatives","BTCF0:USTF0",1758540477949,0.32324665,112930.0,112920.0,1.1427469]
["bitfinex-derivatives","BTCF0:USTF0",1758540478148,1.13908665,112930.0,112920.0,1.1427469]
["bitfinex-derivatives","BTCF0:USTF0",1758540479142,0.30540328,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540479339,1.12084328,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540479647,1.12124328,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540482355,1.12124328,112930.0,112920.0,1.1427469]
["bitfinex-derivatives","BTCF0:USTF0",1758540483854,1.12124328,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540484349,0.91796368,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540484554,1.12124328,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540487047,1.12104328,112930.0,112920.0,1.3460265]
["bitfinex-derivatives","BTCF0:USTF0",1758540492748,1.12104328,112930.0,112920.0,1.1427469]
["bitfinex-derivatives","BTCF0:USTF0",1758540492949,1.12104328,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540494157,1.12104328,112930.0,112920.0,1.3460263]
["bitfinex-derivatives","BTCF0:USTF0",1758540494655,1.12104328,112930.0,112920.0,1.1427467]
["bitfinex-derivatives","BTCF0:USTF0",1758540497658,0.91776368,112930.0,112920.0,1.1427467]
["bitfinex-derivatives","BTCF0:USTF0",1758540497856,1.12104328,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540498158,1.1210384,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540498660,1.1210384,112930.0,112920.0,1.1427465]
["bitfinex-derivatives","BTCF0:USTF0",1758540498851,1.1208384,112930.0,112920.0,1.1427465]
["bitfinex-derivatives","BTCF0:USTF0",1758540499358,1.1208384,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540500259,0.9175588,112930.0,112920.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1758540500460,1.1208384,112930.0,112920.0,1.07701]
["bitfinex-derivatives","BTCF0:USTF0",1758540505463,1.1208384,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540507565,0.3053984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540507866,1.0113584,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540508570,0.3053984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540508971,1.0113184,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540509270,0.1021188,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540509568,1.1206784,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540511570,0.3053984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540511871,0.9920784,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540512070,1.1205984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540513570,0.3053984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540513763,1.1205984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540518678,0.3053984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540518868,1.0107984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540519275,0.3053984,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540519474,1.1204784,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540522677,1.1204784,112930.0,112920.0,1.18639247]
["bitfinex-derivatives","BTCF0:USTF0",1758540522878,1.1204784,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540525183,1.323758,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540525480,1.322758,112930.0,112920.0,1.09790587]
["bitfinex-derivatives","BTCF0:USTF0",1758540525667,1.322758,112930.0,112920.0,0.73710587]
["bitfinex-derivatives","BTCF0:USTF0",1758540526086,1.325758,112930.0,112920.0,0.73710587]
["bitfinex-derivatives","BTCF0:USTF0",1758540526786,1.7790376,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758540527082,2.21938351,112930.0,112920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758540527274,2.1397376,112930.0,112920.0,0.13974098]
["bitfinex-derivatives","BTCF0:USTF0",1758540527476,0.00528,112910.0,112900.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758540527783,1.25403726,112910.0,112900.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1758540528682,1.11867249,112910.0,112900.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1758540528881,1.11867249,112910.0,112900.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1758540529385,1.11867249,112910.0,112900.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1758540529571,1.11867249,112910.0,112900.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1758540529775,1.11867249,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540530984,0.30375249,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540531179,0.30375249,112910.0,112900.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1758540531378,1.11863249,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540531677,1.09135443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540532376,0.27647443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540532585,1.09135443,112910.0,112900.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1758540535484,0.27647443,112910.0,112900.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1758540535782,1.09135443,112910.0,112900.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1758540536382,1.09131443,112910.0,112900.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1758540537482,1.09131443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540537887,1.09131443,112910.0,112900.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1758540538078,1.09131443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540538274,1.09131443,112910.0,112900.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1758540538482,1.09131443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540539685,1.09131443,112910.0,112900.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1758540539888,1.09131443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540540675,1.09131443,112910.0,112900.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1758540540884,1.09131443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540543280,1.09131443,112910.0,112900.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1758540543486,1.09131443,112910.0,112900.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1758540546987,1.47942185,112910.0,112900.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1758540547285,1.47942185,112910.0,112890.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758540547286,0.02297,112890.0,112880.0,0.02640001]
["bitfinex-derivatives","BTCF0:USTF0",1758540547483,1.55402442,112890.0,112880.0,0.31512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540548482,1.59961186,112890.0,112880.0,0.31512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540548785,1.59961205,112890.0,112880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758540549290,1.57211102,112890.0,112880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758540549489,1.57211102,112890.0,112880.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758540549689,1.57211102,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540550784,1.57211102,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540551187,1.5996119,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540552391,1.5996119,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540552592,1.5996119,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540553884,1.5995719,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540554282,0.7849319,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540554487,1.5995719,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540554787,0.4241319,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540554983,1.2387719,112890.0,112880.0,0.32212001]
["bitfinex-derivatives","BTCF0:USTF0",1758540555390,1.2387719,112890.0,112880.0,0.34340001]
["bitfinex-derivatives","BTCF0:USTF0",1758540556396,0.4241319,112890.0,112880.0,0.34340001]
["bitfinex-derivatives","BTCF0:USTF0",1758540557291,0.13938747,112890.0,112880.0,0.35738001]
["bitfinex-derivatives","BTCF0:USTF0",1758540557498,1.2251819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540557697,0.4105819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540557898,1.2251819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540558092,0.4105819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540558399,1.2251819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540559786,1.2251419,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540561394,0.4105819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540561699,1.2251819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540562198,0.4105819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540562398,1.2251419,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540563199,0.4105819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540563395,1.2251419,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540564301,0.4105819,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540564501,1.2251019,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540570806,1.2250619,112890.0,112880.0,0.71818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540575506,1.2318319,112890.0,112880.0,0.70420001]
["bitfinex-derivatives","BTCF0:USTF0",1758540576711,1.2250619,112890.0,112880.0,0.71749001]
["bitfinex-derivatives","BTCF0:USTF0",1758540580509,0.4105819,112890.0,112880.0,0.71749001]
["bitfinex-derivatives","BTCF0:USTF0",1758540580710,1.2247819,112890.0,112880.0,0.71749001]
["bitfinex-derivatives","BTCF0:USTF0",1758540580917,1.2247419,112890.0,112880.0,0.71749001]
["bitfinex-derivatives","BTCF0:USTF0",1758540586416,1.2247419,112890.0,112880.0,0.35669001]
["bitfinex-derivatives","BTCF0:USTF0",1758540589816,1.2247419,112890.0,112880.0,0.71749001]
["bitfinex-derivatives","BTCF0:USTF0",1758540590321,1.2315119,112890.0,112880.0,0.71749001]
["bitfinex-derivatives","BTCF0:USTF0",1758540590512,1.16378904,112890.0,112880.0,0.35669001]
["bitfinex-derivatives","BTCF0:USTF0",1758540590713,1.36726061,112890.0,112880.0,0.35669001]
["bitfinex-derivatives","BTCF0:USTF0",1758540590912,1.36726061,112890.0,112880.0,0.34340001]
["bitfinex-derivatives","BTCF0:USTF0",1758540592215,1.72806061,112890.0,112880.0,0.34340001]
["bitfinex-derivatives","BTCF0:USTF0",1758540592623,1.72806061,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540593226,1.36726061,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540593926,1.72806061,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540596932,1.72806061,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540600424,0.91390061,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540600925,3.59370061,112890.0,112880.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1758540601631,3.59370061,112890.0,112880.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1758540601830,0.91390061,112890.0,112880.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758540602033,3.59370061,112890.0,112880.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1758540602330,3.59370061,112890.0,112880.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758540603935,3.59370061,112890.0,112880.0,0.2219807]
["bitfinex-derivatives","BTCF0:USTF0",1758540604535,0.91390061,112890.0,112880.0,0.2219807]
["bitfinex-derivatives","BTCF0:USTF0",1758540604731,3.59370061,112890.0,112880.0,0.2219807]
["bitfinex-derivatives","BTCF0:USTF0",1758540605236,3.59370061,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758540606532,0.91390061,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758540606933,3.59362061,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758540607234,3.62548977,112890.0,112880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758540607536,0.94576977,112890.0,112880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758540607836,3.62552977,112890.0,112880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758540616644,0.94576977,112890.0,112880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758540616848,3.62528977,112890.0,112880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758540617239,3.57533401,112890.0,112880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758540618339,0.89581401,112890.0,112880.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1758540618545,0.32477244,112890.0,112880.0,0.73734]
["bitfinex-derivatives","BTCF0:USTF0",1758540618742,0.32517244,112890.0,112880.0,0.73734]
["bitfinex-derivatives","BTCF0:USTF0",1758540618941,1.13849244,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540619241,1.34196401,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540620747,0.93502087,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540621047,1.34196401,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540621349,0.52864401,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540621545,1.34188401,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540621945,1.13841244,112890.0,112880.0,0.8258581]
["bitfinex-derivatives","BTCF0:USTF0",1758540623645,1.13841244,112890.0,112880.0,0.84615052]
["bitfinex-derivatives","BTCF0:USTF0",1758540624751,0.32517244,112890.0,112880.0,0.84615052]
["bitfinex-derivatives","BTCF0:USTF0",1758540624952,1.13837244,112890.0,112880.0,0.84615052]
["bitfinex-derivatives","BTCF0:USTF0",1758540626147,1.11087156,112890.0,112880.0,0.84615052]
["bitfinex-derivatives","BTCF0:USTF0",1758540626352,1.13841527,112890.0,112880.0,0.84615052]
["bitfinex-derivatives","BTCF0:USTF0",1758540627145,1.13841527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540628058,0.9349437,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540628254,1.34188684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540631450,0.52868684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540631655,1.34168684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540632060,0.32521527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540632257,1.13817527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540632458,1.34164684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540638859,1.34148684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540639061,0.52868684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540639262,1.34144684,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540643165,0.32521527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540643365,1.13785527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540644666,0.32521527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540645062,1.13785527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540648366,1.16972443,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540649668,1.13785527,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540650070,1.13787945,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540650568,1.20567846,112890.0,112880.0,0.75763242]
["bitfinex-derivatives","BTCF0:USTF0",1758540651569,1.20567846,112890.0,112880.0,0.73734]
["bitfinex-derivatives","BTCF0:USTF0",1758540655980,1.23754762,112890.0,112880.0,0.73734]
["bitfinex-derivatives","BTCF0:USTF0",1758540656475,0.09879788,112890.0,112880.0,1.36813105]
["bitfinex-derivatives","BTCF0:USTF0",1758540656674,0.91111788,112890.0,112880.0,1.36813105]
["bitfinex-derivatives","BTCF0:USTF0",1758540657071,0.09879788,112890.0,112880.0,1.36813105]
["bitfinex-derivatives","BTCF0:USTF0",1758540657277,0.57894999,112890.0,112880.0,1.36813105]
["bitfinex-derivatives","BTCF0:USTF0",1758540657478,0.57934999,112890.0,112880.0,1.36813105]
["bitfinex-derivatives","BTCF0:USTF0",1758540658684,0.57934999,112890.0,112880.0,1.09686047]
["bitfinex-derivatives","BTCF0:USTF0",1758540658982,0.88346999,112890.0,112880.0,1.09686047]
["bitfinex-derivatives","BTCF0:USTF0",1758540665682,0.0001,112910.0,112900.0,0.0885024]
["bitfinex-derivatives","BTCF0:USTF0",1758540665878,0.0001,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540666077,0.2711,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540666287,0.2703,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540666487,0.2707,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540666690,0.2707,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540666888,0.2767,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540667488,0.2777,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540667787,0.2773,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540668091,0.2777,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540668292,0.2777,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540671392,0.2777,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540673193,0.2777,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540674184,0.54897058,112910.0,112900.0,1.09321476]
["bitfinex-derivatives","BTCF0:USTF0",1758540674388,0.79897058,112910.0,112900.0,1.09321476]
["bitfinex-derivatives","BTCF0:USTF0",1758540675006,0.52877058,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540675194,1.06922,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540677203,1.34045058,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540677397,0.2575,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540677697,0.52877058,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540677902,0.52877058,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540677903,0.81914,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540678695,0.81874,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540679004,0.81914,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540681198,0.81906,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540681790,0.81866,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540682006,0.81906,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540682996,0.0075,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540683197,0.81902,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540684700,0.0075,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540684896,0.81898,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540686202,0.81898,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540692114,0.0075,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540692313,0.0071,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540692613,0.0075,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540693311,0.0075,112910.0,112900.0,2.26426774]
["bitfinex-derivatives","BTCF0:USTF0",1758540693614,0.0075,112910.0,112900.0,2.51426774]
["bitfinex-derivatives","BTCF0:USTF0",1758540693811,0.0071,112910.0,112900.0,2.51426774]
["bitfinex-derivatives","BTCF0:USTF0",1758540694116,0.0075,112910.0,112900.0,2.51426774]
["bitfinex-derivatives","BTCF0:USTF0",1758540695918,0.0075,112910.0,112900.0,1.70298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540696315,0.0075,112910.0,112900.0,2.51418774]
["bitfinex-derivatives","BTCF0:USTF0",1758540696820,0.0075,112910.0,112900.0,1.70298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540697921,0.0075,112910.0,112900.0,1.43171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540698115,0.27877058,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540698421,0.034835,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540698719,1.11718558,112910.0,112900.0,1.17659715]
["bitfinex-derivatives","BTCF0:USTF0",1758540698923,1.11718558,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540699125,1.36718558,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540699319,1.11718558,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540699622,1.11718558,112910.0,112900.0,1.17659715]
["bitfinex-derivatives","BTCF0:USTF0",1758540699822,1.11718558,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540700019,1.11718558,112910.0,112900.0,1.17659715]
["bitfinex-derivatives","BTCF0:USTF0",1758540700218,1.11718558,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540700420,0.845915,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540702223,0.845875,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540703518,0.845835,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540705723,0.84583711,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540706725,0.03483711,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540707120,0.84035711,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540707326,0.81302,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540707925,0.0075,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540708126,0.76766,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540708922,0.0075,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540709127,0.5503,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540710128,0.81842,112910.0,112900.0,1.45298774]
["bitfinex-derivatives","BTCF0:USTF0",1758540710624,0.21082235,112910.0,112900.0,1.38503951]
["bitfinex-derivatives","BTCF0:USTF0",1758540710819,0.81842,112910.0,112900.0,1.38503951]
["bitfinex-derivatives","BTCF0:USTF0",1758540711125,0.81842,112910.0,112900.0,1.58836186]
["bitfinex-derivatives","BTCF0:USTF0",1758540711524,0.0075,112910.0,112900.0,1.58836186]
["bitfinex-derivatives","BTCF0:USTF0",1758540711728,0.81842,112910.0,112900.0,1.58836186]
["bitfinex-derivatives","BTCF0:USTF0",1758540712830,0.81842,112910.0,112900.0,1.38503951]
["bitfinex-derivatives","BTCF0:USTF0",1758540713129,0.81842,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540713326,0.81842,112910.0,112900.0,1.38503951]
["bitfinex-derivatives","BTCF0:USTF0",1758540714030,0.81842,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540714231,0.81842,112910.0,112900.0,1.58836186]
["bitfinex-derivatives","BTCF0:USTF0",1758540714531,0.81842,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540714532,1.02174235,112910.0,112900.0,1.18171716]
["bitfinex-derivatives","BTCF0:USTF0",1758540714727,1.02174235,112910.0,112900.0,1.38503951]
["bitfinex-derivatives","BTCF0:USTF0",1758540718031,1.02174235,112910.0,112900.0,1.09321476]
["bitfinex-derivatives","BTCF0:USTF0",1758540718032,1.27174235,112910.0,112900.0,1.09321476]
["bitfinex-derivatives","BTCF0:USTF0",1758540718221,1.29908248,112910.0,112900.0,1.07250001]
["bitfinex-derivatives","BTCF0:USTF0",1758540718427,1.29908248,112910.0,112900.0,1.06738]
["bitfinex-derivatives","BTCF0:USTF0",1758540719031,1.32032248,112910.0,112900.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1758540719232,1.32032248,112910.0,112900.0,0.35090001]
["bitfinex-derivatives","BTCF0:USTF0",1758540721427,1.32709248,112910.0,112900.0,0.35090001]
["bitfinex-derivatives","BTCF0:USTF0",1758540722038,1.53041483,112910.0,112900.0,0.33812001]
["bitfinex-derivatives","BTCF0:USTF0",1758540722637,1.32701248,112910.0,112900.0,0.33812001]
["bitfinex-derivatives","BTCF0:USTF0",1758540722830,1.32701248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540723336,0.51617248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540723733,1.32697248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540724330,0.30608013,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540724526,1.32020248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540724839,0.50940248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540725138,1.32020248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540727831,1.52352483,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540728438,1.32020248,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540729140,1.52352483,112910.0,112900.0,0.35137001]
["bitfinex-derivatives","BTCF0:USTF0",1758540731635,1.53029483,112910.0,112900.0,0.33812001]
["bitfinex-derivatives","BTCF0:USTF0",1758540731841,1.64109483,112910.0,112900.0,0.31512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540732141,2.11238284,112910.0,112890.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758540732341,0.4347547,112900.0,112890.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1758540732542,0.46209483,112900.0,112890.0,0.30677001]
["bitfinex-derivatives","BTCF0:USTF0",1758540732944,1.27285483,112900.0,112890.0,0.30677001]
["bitfinex-derivatives","BTCF0:USTF0",1758540733840,1.27485483,112900.0,112890.0,0.30677001]
["bitfinex-derivatives","BTCF0:USTF0",1758540734043,1.27485483,112900.0,112890.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758540734241,1.27485483,112900.0,112890.0,0.30677001]
["bitfinex-derivatives","BTCF0:USTF0",1758540734442,1.27485483,112900.0,112890.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758540734741,1.27485483,112900.0,112890.0,0.30677001]
["bitfinex-derivatives","BTCF0:USTF0",1758540737944,1.47817718,112900.0,112890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758540738243,2.08897718,112900.0,112890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758540739441,1.27821718,112900.0,112890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758540739644,3.95473718,112900.0,112890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758540740647,0.03426,112890.0,112880.0,0.02110237]
["bitfinex-derivatives","BTCF0:USTF0",1758540740941,0.82904483,112890.0,112880.0,0.37612238]
["bitfinex-derivatives","BTCF0:USTF0",1758540741142,0.02481,112880.0,112870.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758540741350,0.02481,112880.0,112870.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1758540741351,1.6029747,112880.0,112870.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1758540741544,1.63031483,112880.0,112870.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1758540741848,1.62931483,112880.0,112870.0,0.36818001]
["bitfinex-derivatives","BTCF0:USTF0",1758540742048,1.62931483,112880.0,112870.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1758540742248,1.62831483,112880.0,112870.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1758540742449,0.81759483,112880.0,112870.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1758540742654,1.62835483,112880.0,112870.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1758540742953,1.62835483,112880.0,112870.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1758540743351,1.62835483,112880.0,112870.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1758540744041,1.62835483,112880.0,112870.0,0.37618001]
["bitfinex-derivatives","BTCF0:USTF0",1758540744241,1.62835483,112880.0,112870.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1758540744441,1.62835483,112880.0,112870.0,0.35316001]
["bitfinex-derivatives","BTCF0:USTF0",1758540744651,1.62835483,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540744951,1.65230253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540745952,0.84154253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540746352,1.65230253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540746552,1.29150253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540746956,0.48074253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540747155,1.29150253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540747957,0.48074253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540748161,1.29150253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540749157,0.48074253,112880.0,112870.0,0.38969001]
["bitfinex-derivatives","BTCF0:USTF0",1758540750052,1.29150253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540750657,0.48074253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540750854,1.29150253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540751360,0.48074253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540751749,1.29150253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540752155,0.48074253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540752354,1.29150253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540752658,0.48074253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540752852,1.29150253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540754965,0.48074253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540755266,1.29150253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540759567,0.48074253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540759759,1.29146253,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540760468,1.29157368,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540766868,0.48085368,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540767071,1.29153368,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540767769,0.48085368,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540768070,1.29153368,112880.0,112870.0,0.37608001]
["bitfinex-derivatives","BTCF0:USTF0",1758540768469,1.29153368,112880.0,112870.0,0.37408001]
["bitfinex-derivatives","BTCF0:USTF0",1758540768863,0.47946368,112880.0,112870.0,0.38769001]
["bitfinex-derivatives","BTCF0:USTF0",1758540769063,0.47946368,112880.0,112870.0,0.38369001]
["bitfinex-derivatives","BTCF0:USTF0",1758540769064,1.29014368,112880.0,112870.0,0.38369001]
["bitfinex-derivatives","BTCF0:USTF0",1758540770178,1.32201284,112880.0,112870.0,0.38369001]
["bitfinex-derivatives","BTCF0:USTF0",1758540770566,1.18670599,112880.0,112870.0,0.38369001]
["bitfinex-derivatives","BTCF0:USTF0",1758540771676,1.18670599,112880.0,112870.0,0.37008001]
["bitfinex-derivatives","BTCF0:USTF0",1758540772375,1.18670599,112880.0,112870.0,0.38369001]
["bitfinex-derivatives","BTCF0:USTF0",1758540772577,1.18666599,112880.0,112870.0,0.38369001]
["bitfinex-derivatives","BTCF0:USTF0",1758540774079,1.18662599,112880.0,112870.0,0.74449001]
["bitfinex-derivatives","BTCF0:USTF0",1758540774285,1.15475683,112880.0,112870.0,0.74449001]
["bitfinex-derivatives","BTCF0:USTF0",1758540776483,0.07281898,112880.0,112870.0,0.83301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540776781,0.88377898,112880.0,112870.0,0.83301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540777777,1.15511683,112880.0,112870.0,0.83301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540780284,0.07321898,112880.0,112870.0,0.83301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540780673,0.88373898,112880.0,112870.0,1.10435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540781376,0.88373898,112880.0,112870.0,0.83301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540781689,0.05179898,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540781876,0.8348677,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540782075,0.8344677,112880.0,112870.0,1.08301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540782381,0.8348677,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540785989,0.8348277,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540786381,0.8344277,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540786578,0.8348277,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540788690,0.8348277,112880.0,112870.0,1.08301711]
["bitfinex-derivatives","BTCF0:USTF0",1758540788992,0.8348277,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540791787,0.8347477,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540792685,0.0243477,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540792886,0.8347477,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540793687,0.0004,112880.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540794182,0.27248097,112890.0,112870.0,1.35435496]
["bitfinex-derivatives","BTCF0:USTF0",1758540794390,0.27248097,112890.0,112880.0,0.77594485]
["bitfinex-derivatives","BTCF0:USTF0",1758540794588,0.27248097,112890.0,112880.0,1.10594485]
["bitfinex-derivatives","BTCF0:USTF0",1758540795783,0.29533097,112890.0,112880.0,1.10594485]
["bitfinex-derivatives","BTCF0:USTF0",1758540796382,0.27248097,112890.0,112880.0,1.10594485]
["bitfinex-derivatives","BTCF0:USTF0",1758540797089,0.27548097,112890.0,112880.0,1.10594485]
["bitfinex-derivatives","BTCF0:USTF0",1758540797290,0.29597912,112890.0,112880.0,1.10594485]
["bitfinex-derivatives","BTCF0:USTF0",1758540797988,0.29297912,112890.0,112880.0,1.10694485]
["bitfinex-derivatives","BTCF0:USTF0",1758540798790,0.29297912,112890.0,112880.0,1.10794485]
["bitfinex-derivatives","BTCF0:USTF0",1758540806092,0.31568912,112890.0,112880.0,0.836607]
["bitfinex-derivatives","BTCF0:USTF0",1758540806392,0.31568912,112890.0,112880.0,0.84172701]
["bitfinex-derivatives","BTCF0:USTF0",1758540807594,0.31568912,112890.0,112880.0,1.11306486]
["bitfinex-derivatives","BTCF0:USTF0",1758540807990,0.31568912,112890.0,112880.0,0.84172701]
["bitfinex-derivatives","BTCF0:USTF0",1758540808193,0.56568912,112890.0,112880.0,0.84172701]
["bitfinex-derivatives","BTCF0:USTF0",1758540809587,0.56868912,112890.0,112880.0,0.84072701]
["bitfinex-derivatives","BTCF0:USTF0",1758540810393,0.56868912,112890.0,112880.0,0.83972701]
["bitfinex-derivatives","BTCF0:USTF0",1758540810588,0.56868912,112890.0,112880.0,0.84072701]
["bitfinex-derivatives","BTCF0:USTF0",1758540811295,0.56868912,112890.0,112880.0,0.83972701]
["bitfinex-derivatives","BTCF0:USTF0",1758540815291,0.36780912,112890.0,112880.0,0.83972701]
["bitfinex-derivatives","BTCF0:USTF0",1758540815488,1.17812912,112890.0,112880.0,0.83972701]
["bitfinex-derivatives","BTCF0:USTF0",1758540816596,1.44946697,112890.0,112880.0,0.75120771]
["bitfinex-derivatives","BTCF0:USTF0",1758540816802,1.84472489,112890.0,112880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758540817096,1.84472489,112890.0,112880.0,0.33512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540817298,1.84472489,112890.0,112880.0,0.35681001]
["bitfinex-derivatives","BTCF0:USTF0",1758540819297,1.59472489,112890.0,112880.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1758540819604,1.59472489,112890.0,112880.0,0.35681001]
["bitfinex-derivatives","BTCF0:USTF0",1758540821306,1.84472489,112890.0,112880.0,0.33512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540823202,1.84476489,112890.0,112880.0,0.33512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540823403,1.84476489,112890.0,112880.0,0.01512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540823608,1.84476489,112890.0,112880.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540825210,1.86286297,112890.0,112880.0,0.00512001]
["bitfinex-derivatives","BTCF0:USTF0",1758540825410,1.86286297,112890.0,112880.0,0.02681001]
["bitfinex-derivatives","BTCF0:USTF0",1758540828717,1.86273791,112890.0,112880.0,0.02681001]
["bitfinex-derivatives","BTCF0:USTF0",1758540830614,1.78774287,112890.0,112880.0,0.04008001]
["bitfinex-derivatives","BTCF0:USTF0",1758540830913,1.78774287,112890.0,112880.0,0.38008001]
["bitfinex-derivatives","BTCF0:USTF0",1758540831714,0.97738287,112890.0,112880.0,0.38008001]
["bitfinex-derivatives","BTCF0:USTF0",1758540832117,1.78858287,112890.0,112880.0,0.38008001]
["bitfinex-derivatives","BTCF0:USTF0",1758540833816,0.34860985,112890.0,112880.0,0.58354282]
["bitfinex-derivatives","BTCF0:USTF0",1758540834116,1.15964985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540834718,1.15964985,112890.0,112880.0,0.94434282]
["bitfinex-derivatives","BTCF0:USTF0",1758540835217,1.15960985,112890.0,112880.0,0.94434282]
["bitfinex-derivatives","BTCF0:USTF0",1758540836117,1.16000985,112890.0,112880.0,0.94434282]
["bitfinex-derivatives","BTCF0:USTF0",1758540836510,1.16000985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540837420,1.16000985,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540838219,1.15960985,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540838418,1.16000985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540839208,1.15960985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540839608,0.34900985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540839813,1.15904985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540840022,1.15944985,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540841527,0.14554704,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540841827,0.93283704,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540842027,0.93323704,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540842728,0.93283704,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540842924,0.93323704,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540843523,1.13669985,112890.0,112880.0,1.28286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540845631,0.12283704,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540845826,0.90589912,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540846021,0.09549912,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540846224,0.09509912,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540846419,0.59897912,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540846831,0.59857912,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540847020,0.90545912,112890.0,112880.0,1.48632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540847223,0.90245912,112890.0,112880.0,1.49032553]
["bitfinex-derivatives","BTCF0:USTF0",1758540847424,0.90285912,112890.0,112880.0,1.49032553]
["bitfinex-derivatives","BTCF0:USTF0",1758540847624,0.90245912,112890.0,112880.0,1.49032553]
["bitfinex-derivatives","BTCF0:USTF0",1758540847834,0.90285912,112890.0,112880.0,1.49032553]
["bitfinex-derivatives","BTCF0:USTF0",1758540850641,0.90285912,112890.0,112880.0,1.08339991]
["bitfinex-derivatives","BTCF0:USTF0",1758540850932,0.90285912,112890.0,112880.0,1.49032553]
["bitfinex-derivatives","BTCF0:USTF0",1758540865138,0.90285912,112890.0,112880.0,1.08339991]
["bitfinex-derivatives","BTCF0:USTF0",1758540865438,1.12858193,112890.0,112880.0,1.03686272]
["bitfinex-derivatives","BTCF0:USTF0",1758540865830,1.12858193,112890.0,112880.0,0.8282799]
["bitfinex-derivatives","BTCF0:USTF0",1758540865831,1.37858193,112890.0,112880.0,0.8282799]
["bitfinex-derivatives","BTCF0:USTF0",1758540866239,1.37858193,112890.0,112880.0,0.83339991]
["bitfinex-derivatives","BTCF0:USTF0",1758540866542,1.37858193,112890.0,112880.0,0.8282799]
["bitfinex-derivatives","BTCF0:USTF0",1758540866731,1.37858193,112890.0,112880.0,1.03686272]
["bitfinex-derivatives","BTCF0:USTF0",1758540866929,1.37858193,112890.0,112880.0,1.03074271]
["bitfinex-derivatives","BTCF0:USTF0",1758540867739,1.37858193,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540868039,1.38058193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540870942,1.38126193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540871142,0.36675912,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540871339,0.57022193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540871642,1.17799912,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540871845,1.17799912,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540872047,1.17799912,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540872540,1.38146193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540873345,1.17799912,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540873545,1.38146193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540875048,1.38146193,112890.0,112880.0,0.94434282]
["bitfinex-derivatives","BTCF0:USTF0",1758540875948,1.38146193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540877444,1.40884452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540879141,0.39414171,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540879341,1.15868452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540881146,0.34760452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540881343,1.15876452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540883242,1.15876452,112890.0,112880.0,0.94434282]
["bitfinex-derivatives","BTCF0:USTF0",1758540883648,1.15872452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540884445,0.34760452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540884846,1.15860452,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540885541,1.15860452,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540886951,0.95514171,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540887151,1.15860452,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540887352,0.92775912,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540888454,1.13122193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540889054,0.32022193,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540889265,1.15859896,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540889851,0.14421615,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540890051,1.10503896,112890.0,112880.0,1.03286272]
["bitfinex-derivatives","BTCF0:USTF0",1758540890954,0.90157615,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540891755,0.34767896,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540891956,0.92731912,112890.0,112880.0,1.23632553]
["bitfinex-derivatives","BTCF0:USTF0",1758540892556,0.92731912,112890.0,112880.0,1.10060185]
["bitfinex-derivatives","BTCF0:USTF0",1758540892957,0.11675912,112890.0,112880.0,1.10060185]
["bitfinex-derivatives","BTCF0:USTF0",1758540893157,0.92731912,112890.0,112880.0,1.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1758540894458,0.11675912,112890.0,112880.0,1.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1758540894656,0.68217912,112890.0,112880.0,1.09548184]
["bitfinex-derivatives","BTCF0:USTF0",1758540896054,0.68217912,112890.0,112880.0,1.10060185]
["bitfinex-derivatives","BTCF0:USTF0",1758540898463,0.09449912,112890.0,112880.0,1.10060185]
["bitfinex-derivatives","BTCF0:USTF0",1758540898652,0.56193912,112890.0,112880.0,1.10060185]
["bitfinex-derivatives","BTCF0:USTF0",1758540898854,0.90489912,112890.0,112880.0,1.35060185]
["bitfinex-derivatives","BTCF0:USTF0",1758540899457,0.92605912,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540899766,0.92565912,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540900064,0.92605912,112890.0,112880.0,0.82939991]
["bitfinex-derivatives","BTCF0:USTF0",1758540901565,1.19726106,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540902064,0.92605912,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540904464,0.95353696,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540904667,0.95353696,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540906471,0.95353696,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540907168,0.95353696,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540909769,0.14313696,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540910275,0.75613696,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540911474,0.75633008,112890.0,112880.0,0.82939981]
["bitfinex-derivatives","BTCF0:USTF0",1758540911670,0.77435518,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540913676,1.04555712,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540915077,0.77435518,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540915675,0.97171518,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540920684,0.97167518,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540922291,1.24287712,112890.0,112880.0,0.74088001]
["bitfinex-derivatives","BTCF0:USTF0",1758540923288,1.49999614,112890.0,112880.0,0.66592001]
["bitfinex-derivatives","BTCF0:USTF0",1758540923489,1.49999614,112890.0,112880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1758540923788,1.5318653,112890.0,112880.0,0.59192301]
["bitfinex-derivatives","BTCF0:USTF0",1758540924290,3.36579614,112890.0,112880.0,0.59192301]
["bitfinex-derivatives","BTCF0:USTF0",1758540924492,3.36583614,112890.0,112880.0,0.59192301]
["bitfinex-derivatives","BTCF0:USTF0",1758540925284,0.68967614,112890.0,112880.0,0.59192301]
["bitfinex-derivatives","BTCF0:USTF0",1758540925686,3.36583614,112890.0,112880.0,0.59192301]
["bitfinex-derivatives","BTCF0:USTF0",1758540926084,3.36583614,112890.0,112880.0,0.55370208]
["bitfinex-derivatives","BTCF0:USTF0",1758540927392,3.3977053,112890.0,112880.0,0.51670871]
["bitfinex-derivatives","BTCF0:USTF0",1758540927583,3.3977053,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540928888,0.7215453,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540929090,3.3977853,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540929390,0.68967614,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540929788,0.67165104,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540929984,3.36552603,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540930783,0.68924603,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540931186,3.36552603,112890.0,112880.0,0.51332085]
["bitfinex-derivatives","BTCF0:USTF0",1758540931789,0.16804409,112890.0,112880.0,0.53530085]
["bitfinex-derivatives","BTCF0:USTF0",1758540931988,1.24240603,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540933395,1.24282405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540934200,0.43254405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540934700,1.24282405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540935493,0.43254405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540935795,1.24282405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540937699,0.43254405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540937892,1.24282405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540946696,0.43254405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540946897,1.24274405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540947796,0.97154211,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540947996,1.24274405,112890.0,112880.0,0.54911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540952402,0.97146211,112890.0,112880.0,1.07031279]
["bitfinex-derivatives","BTCF0:USTF0",1758540952601,0.97146211,112890.0,112880.0,0.79911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540952905,1.24226405,112890.0,112880.0,0.79911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540953106,1.24266405,112890.0,112880.0,0.79911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540954705,1.17490722,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540955008,1.17490722,112890.0,112880.0,0.79911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540957003,0.16134211,112890.0,112880.0,0.79911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540957208,0.88822211,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540957511,1.09166722,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540957694,0.88822211,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540957901,1.09166722,112890.0,112880.0,0.79911085]
["bitfinex-derivatives","BTCF0:USTF0",1758540958101,1.09166722,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540961507,1.18042722,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540962309,0.16134211,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540962509,1.18010722,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540964606,0.36478722,112890.0,112880.0,0.84107606]
["bitfinex-derivatives","BTCF0:USTF0",1758540964807,0.13978211,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758540965006,0.14018211,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540965309,0.11211213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540965610,0.46111213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540966204,0.46071213,112890.0,112880.0,0.88763095]
["bitfinex-derivatives","BTCF0:USTF0",1758540966508,0.46111213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540966705,0.48277213,112890.0,112880.0,1.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1758540966907,0.68621724,112890.0,112880.0,1.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1758540967307,0.68621724,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540967604,0.71386398,112890.0,112880.0,1.00255596]
["bitfinex-derivatives","BTCF0:USTF0",1758540968312,0.51041887,112890.0,112880.0,1.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1758540968507,0.71386398,112890.0,112880.0,1.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1758540971417,0.51041887,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540971919,0.51041887,112890.0,112880.0,1.09107606]
["bitfinex-derivatives","BTCF0:USTF0",1758540973218,0.98213887,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540974224,0.95449213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540977216,0.98096905,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540977421,0.11251213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540977815,0.63175213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540978015,0.93171213,112890.0,112880.0,1.29452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540986927,0.93171213,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540986928,0.11251213,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540987122,0.93051213,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540987422,0.93011213,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540987725,0.93051213,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540988320,0.91249912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540990729,0.91209912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540990929,0.91249912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540998053,0.09449912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540998333,0.48877912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540998735,0.48837912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758540998934,0.48877912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541005442,0.09449912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541005945,0.09449912,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758541006245,0.09449912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541007841,0.11581912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541009442,0.93161912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541009943,0.11581912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541010144,0.93153912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541013053,0.11581912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541013346,0.93113912,112890.0,112880.0,1.04452117]
["bitfinex-derivatives","BTCF0:USTF0",1758541014645,0.93113912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541016145,0.11581912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541016348,0.93073912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541019252,0.90909912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541020539,0.93030912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541022651,0.11570912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541022850,0.93018912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541024449,0.93018912,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758541024650,0.93018912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541028354,0.93270912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541037175,0.93270912,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758541037372,0.93270912,112890.0,112880.0,0.90883341]
["bitfinex-derivatives","BTCF0:USTF0",1758541037978,1.18270912,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758541038475,1.18270912,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541040779,1.18270912,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758541041074,1.18270912,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541042279,1.18270912,112890.0,112880.0,0.63763095]
["bitfinex-derivatives","BTCF0:USTF0",1758541042578,1.18270912,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541042773,0.39315848,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541042979,1.20871848,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541043681,0.39315848,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541043881,1.20875848,112890.0,112880.0,0.64275096]
["bitfinex-derivatives","BTCF0:USTF0",1758541044177,1.20875848,112890.0,112880.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1758541044178,0.39315848,112890.0,112880.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1758541044373,1.21595322,112890.0,112880.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1758541044778,0.67147568,112890.0,112880.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1758541044970,1.48719568,112890.0,112880.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1758541045173,1.48719568,112890.0,112880.0,0.64275116]
["bitfinex-derivatives","BTCF0:USTF0",1758541046480,1.48719568,112890.0,112880.0,0.55423086]
["bitfinex-derivatives","BTCF0:USTF0",1758541046679,1.20887322,112890.0,112880.0,0.64275116]
["bitfinex-derivatives","BTCF0:USTF0",1758541046874,1.21599322,112890.0,112880.0,0.62894116]
["bitfinex-derivatives","BTCF0:USTF0",1758541047072,0.40027322,112890.0,112880.0,0.62894116]
["bitfinex-derivatives","BTCF0:USTF0",1758541047273,1.21791322,112890.0,112880.0,0.62894116]
["bitfinex-derivatives","BTCF0:USTF0",1758541047670,1.48911568,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541047875,0.40027322,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541048075,1.21103322,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541048374,1.18358912,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541049976,1.18354912,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541050582,0.36570912,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541051085,0.36570912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541051283,0.11570912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541051580,0.93638912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541051787,0.93598912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541051984,0.93638912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541052180,0.11570912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541052385,0.93634912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541053590,0.93594912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541053892,0.93634912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541057491,0.96378011,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541067396,0.96378011,112890.0,112880.0,0.64199116]
["bitfinex-derivatives","BTCF0:USTF0",1758541067604,0.93634912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541069502,0.11570912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541069802,0.83834912,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541073403,0.86586783,112890.0,112880.0,0.91319362]
["bitfinex-derivatives","BTCF0:USTF0",1758541074603,0.86586783,112890.0,112880.0,0.55347086]
["bitfinex-derivatives","BTCF0:USTF0",1758541075105,0.86586783,112890.0,112880.0,0.64199126]
["bitfinex-derivatives","BTCF0:USTF0",1758541076612,1.06929564,112890.0,112880.0,0.84541907]
["bitfinex-derivatives","BTCF0:USTF0",1758541078398,1.06929564,112890.0,112880.0,0.75689867]
["bitfinex-derivatives","BTCF0:USTF0",1758541080912,1.32641564,112890.0,112880.0,0.55347086]
["bitfinex-derivatives","BTCF0:USTF0",1758541081112,1.32641564,112890.0,112880.0,0.51844086]
["bitfinex-derivatives","BTCF0:USTF0",1758541081811,0.59665564,112890.0,112880.0,0.84654907]
["bitfinex-derivatives","BTCF0:USTF0",1758541082007,0.14322783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541082206,0.58038783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541082409,0.95926783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541082817,0.95886783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541083009,0.14322783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541083209,0.80830783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541085319,0.14322783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541085615,0.80682783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541086217,0.14322783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541086521,0.80622783,112890.0,112880.0,1.04997688]
["bitfinex-derivatives","BTCF0:USTF0",1758541087610,1.00965564,112890.0,112880.0,0.84654907]
["bitfinex-derivatives","BTCF0:USTF0",1758541090117,0.80622783,112890.0,112880.0,0.84654907]
["bitfinex-derivatives","BTCF0:USTF0",1758541090317,1.00965564,112890.0,112880.0,0.84644907]
["bitfinex-derivatives","BTCF0:USTF0",1758541090519,1.00965564,112890.0,112880.0,0.75792867]
["bitfinex-derivatives","BTCF0:USTF0",1758541090719,1.00965564,112890.0,112880.0,0.84644907]
["bitfinex-derivatives","BTCF0:USTF0",1758541092513,1.01677564,112890.0,112880.0,0.54160086]
["bitfinex-derivatives","BTCF0:USTF0",1758541092721,1.26677564,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541093615,1.26677564,112890.0,112880.0,0.54160086]
["bitfinex-derivatives","BTCF0:USTF0",1758541095222,1.06334783,112890.0,112880.0,0.54160086]
["bitfinex-derivatives","BTCF0:USTF0",1758541095418,1.26677564,112890.0,112880.0,0.54160086]
["bitfinex-derivatives","BTCF0:USTF0",1758541095922,1.26677564,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541099927,1.47020345,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541101224,3.48724345,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541101419,3.48721155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541101615,0.80717155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541101825,3.48725155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541103126,0.80717155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541103328,3.48709155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541106034,0.80717155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541106227,3.48717155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541106533,0.80717155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541106836,3.48693155,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541107729,3.51880071,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541107927,3.3154129,112890.0,112880.0,0.53429085]
["bitfinex-derivatives","BTCF0:USTF0",1758541108124,1.41726374,112890.0,112880.0,0.53429085]
["bitfinex-derivatives","BTCF0:USTF0",1758541108637,1.16010374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541109335,1.15970374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541109536,1.16010374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541109736,1.15970374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541110035,1.16010374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541111240,0.34662374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541111438,1.15982374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541112335,0.34662374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541112532,1.15974374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541113533,0.14319593,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541113740,0.95627593,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541115145,0.14319593,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541115435,0.95627593,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541117843,1.15970374,112890.0,112880.0,1.08899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541119442,1.15970374,112890.0,112880.0,0.83899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541120745,1.15942374,112890.0,112880.0,0.83899876]
["bitfinex-derivatives","BTCF0:USTF0",1758541120948,1.15942374,112890.0,112880.0,0.63557095]
["bitfinex-derivatives","BTCF0:USTF0",1758541121650,1.15942374,112890.0,112880.0,0.54705085]
["bitfinex-derivatives","BTCF0:USTF0",1758541121845,1.15942374,112890.0,112880.0,0.63557115]
["bitfinex-derivatives","BTCF0:USTF0",1758541122548,1.15942374,112890.0,112880.0,0.63557125]
["bitfinex-derivatives","BTCF0:USTF0",1758541124942,1.15942374,112890.0,112880.0,0.54705085]
["bitfinex-derivatives","BTCF0:USTF0",1758541126146,1.15942374,112890.0,112880.0,0.63557135]
["bitfinex-derivatives","BTCF0:USTF0",1758541126951,1.1594637,112890.0,112880.0,0.63557135]
["bitfinex-derivatives","BTCF0:USTF0",1758541127149,1.1594637,112890.0,112880.0,0.54705085]
["bitfinex-derivatives","BTCF0:USTF0",1758541128148,1.1594637,112890.0,112880.0,0.63557125]
["bitfinex-derivatives","BTCF0:USTF0",1758541128552,0.3466637,112890.0,112880.0,0.83899906]
["bitfinex-derivatives","BTCF0:USTF0",1758541128750,1.1617037,112890.0,112880.0,0.83899906]
["bitfinex-derivatives","BTCF0:USTF0",1758541129052,1.1617037,112890.0,112880.0,0.63557125]
["bitfinex-derivatives","BTCF0:USTF0",1758541129457,1.1617037,112890.0,112880.0,0.83899906]
["bitfinex-derivatives","BTCF0:USTF0",1758541129746,1.1617037,112890.0,112880.0,0.75047866]
["bitfinex-derivatives","BTCF0:USTF0",1758541129939,1.1617037,112890.0,112880.0,0.54705085]
["bitfinex-derivatives","BTCF0:USTF0",1758541130338,1.1617037,112890.0,112880.0,0.53429085]
["bitfinex-derivatives","BTCF0:USTF0",1758541130541,1.1617037,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541130542,1.62225151,112890.0,112880.0,0.51322085]
["bitfinex-derivatives","BTCF0:USTF0",1758541131550,1.62225151,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541136762,1.48671503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541136968,1.48671503,112890.0,112880.0,0.54158086]
["bitfinex-derivatives","BTCF0:USTF0",1758541137165,0.67167503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541137366,1.48615503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541138371,0.67167503,112890.0,112880.0,0.54158086]
["bitfinex-derivatives","BTCF0:USTF0",1758541138564,0.67167503,112890.0,112880.0,0.63010116]
["bitfinex-derivatives","BTCF0:USTF0",1758541138565,1.48587503,112890.0,112880.0,0.63010116]
["bitfinex-derivatives","BTCF0:USTF0",1758541138765,1.48587503,112890.0,112880.0,0.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1758541139670,1.48587503,112890.0,112880.0,0.55491086]
["bitfinex-derivatives","BTCF0:USTF0",1758541140069,1.48587503,112890.0,112880.0,0.64343136]
["bitfinex-derivatives","BTCF0:USTF0",1758541141471,0.66455503,112890.0,112880.0,0.64343136]
["bitfinex-derivatives","BTCF0:USTF0",1758541141672,1.47839503,112890.0,112880.0,0.64343136]
["bitfinex-derivatives","BTCF0:USTF0",1758541143872,1.47839503,112890.0,112880.0,0.55491086]
["bitfinex-derivatives","BTCF0:USTF0",1758541144677,1.47839503,112890.0,112880.0,0.64343116]
["bitfinex-derivatives","BTCF0:USTF0",1758541145073,1.47839503,112890.0,112880.0,0.55491086]
["bitfinex-derivatives","BTCF0:USTF0",1758541145482,1.48551503,112890.0,112880.0,0.55491086]
["bitfinex-derivatives","BTCF0:USTF0",1758541147680,1.51738419,112890.0,112880.0,0.55491086]
["bitfinex-derivatives","BTCF0:USTF0",1758541148780,1.51738419,112890.0,112880.0,0.54158086]
["bitfinex-derivatives","BTCF0:USTF0",1758541148980,1.53520504,112890.0,112880.0,0.54158086]
["bitfinex-derivatives","BTCF0:USTF0",1758541152484,1.53520504,112890.0,112880.0,0.63010056]
["bitfinex-derivatives","BTCF0:USTF0",1758541152987,0.72136504,112890.0,112880.0,0.63010056]
["bitfinex-derivatives","BTCF0:USTF0",1758541153185,1.53432504,112890.0,112880.0,0.63010056]
["bitfinex-derivatives","BTCF0:USTF0",1758541153578,0.72136504,112890.0,112880.0,0.63010056]
["bitfinex-derivatives","BTCF0:USTF0",1758541153784,1.53428504,112890.0,112880.0,0.63010056]
["bitfinex-derivatives","BTCF0:USTF0",1758541154282,0.72136504,112890.0,112880.0,0.63010056]
["bitfinex-derivatives","BTCF0:USTF0",1758541154490,0.46424504,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541154787,1.27716504,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541155286,1.25934419,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541155484,1.27710806,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541156087,0.19286892,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541156289,1.27710806,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541156990,0.46418806,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541157190,1.27710806,112890.0,112880.0,0.64358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541157385,0.19286892,112890.0,112880.0,1.1648997]
["bitfinex-derivatives","BTCF0:USTF0",1758541157590,0.97391976,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541157780,0.97351976,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541158285,1.2448389,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541158483,1.2452389,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541158894,1.24555905,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541161192,0.97423991,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541161496,1.24555905,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541164199,0.97423991,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541164794,0.14323589,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541164997,0.95611589,112890.0,112880.0,1.1648997]
["bitfinex-derivatives","BTCF0:USTF0",1758541165193,0.95571589,112890.0,112880.0,1.1648997]
["bitfinex-derivatives","BTCF0:USTF0",1758541165698,0.95571589,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541165699,0.95611589,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541165891,0.95611589,112890.0,112880.0,1.1648997]
["bitfinex-derivatives","BTCF0:USTF0",1758541166292,0.95611589,112890.0,112880.0,0.89358056]
["bitfinex-derivatives","BTCF0:USTF0",1758541173401,1.22743503,112890.0,112880.0,0.55506086]
["bitfinex-derivatives","BTCF0:USTF0",1758541173808,1.48420503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541174494,1.51607419,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541175205,1.48420503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541175895,1.51607419,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541177503,1.48420503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541179307,1.23420503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541181409,0.42132503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541181709,3.08176503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541181903,0.42132503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541182104,0.42132503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541182303,3.07260503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541183105,0.42132503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541183307,3.10028503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541184010,0.42132503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541184211,3.10028503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541186611,0.42132503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541186814,3.10028503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541187314,3.10028503,112890.0,112880.0,0.51834086]
["bitfinex-derivatives","BTCF0:USTF0",1758541188214,3.10028503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541188417,0.42132503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541188615,3.08184503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541192821,2.81052589,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541193014,3.08184503,112890.0,112880.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1758541194028,0.14323589,112890.0,112880.0,0.55416086]
["bitfinex-derivatives","BTCF0:USTF0",1758541194330,1.22731503,112890.0,112880.0,0.55416086]
["bitfinex-derivatives","BTCF0:USTF0",1758541197530,1.25918419,112890.0,112880.0,0.55416086]
["bitfinex-derivatives","BTCF0:USTF0",1758541197732,1.30696094,112890.0,112880.0,0.54634591]
["bitfinex-derivatives","BTCF0:USTF0",1758541197925,1.30696094,112890.0,112880.0,0.53354591]
["bitfinex-derivatives","BTCF0:USTF0",1758541197926,1.31373094,112890.0,112880.0,0.53354591]
["bitfinex-derivatives","BTCF0:USTF0",1758541198124,1.31373094,112890.0,112880.0,0.51052591]
["bitfinex-derivatives","BTCF0:USTF0",1758541198525,1.44941108,112890.0,112880.0,0.51052591]
["bitfinex-derivatives","BTCF0:USTF0",1758541198730,1.40163433,112890.0,112880.0,0.51052591]
["bitfinex-derivatives","BTCF0:USTF0",1758541200727,0.58887433,112890.0,112880.0,0.51052591]
["bitfinex-derivatives","BTCF0:USTF0",1758541200925,3.26779433,112890.0,112880.0,0.53193591]
["bitfinex-derivatives","BTCF0:USTF0",1758541204327,0.58887433,112890.0,112880.0,0.53193591]
["bitfinex-derivatives","BTCF0:USTF0",1758541204534,3.26775433,112890.0,112880.0,0.53193591]
["bitfinex-derivatives","BTCF0:USTF0",1758541207535,3.23588517,112890.0,112880.0,0.53193591]
["bitfinex-derivatives","BTCF0:USTF0",1758541208233,3.26775433,112890.0,112880.0,0.53193591]
["bitfinex-derivatives","BTCF0:USTF0",1758541209334,2.85402505,112890.0,112880.0,0.54473591]
["bitfinex-derivatives","BTCF0:USTF0",1758541209534,3.26102433,112890.0,112880.0,0.54473591]
["bitfinex-derivatives","BTCF0:USTF0",1758541210137,0.58210433,112890.0,112880.0,0.54473591]
["bitfinex-derivatives","BTCF0:USTF0",1758541210434,3.26098433,112890.0,112880.0,0.54473591]
["bitfinex-derivatives","BTCF0:USTF0",1758541216035,0.0359,112880.0,112870.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758541216235,0.48857212,112880.0,112870.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1758541216538,0.48857212,112880.0,112870.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1758541217241,0.48957212,112880.0,112870.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1758541217438,0.49257212,112880.0,112870.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1758541218235,0.49257212,112880.0,112870.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1758541219141,0.49257212,112880.0,112870.0,0.8039389]
["bitfinex-derivatives","BTCF0:USTF0",1758541221943,0.47442605,112880.0,112870.0,0.8039389]
["bitfinex-derivatives","BTCF0:USTF0",1758541223446,0.47442605,112880.0,112870.0,0.71541]
["bitfinex-derivatives","BTCF0:USTF0",1758541224146,0.47442605,112880.0,112870.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1758541227251,0.49256029,112880.0,112870.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1758541227950,0.69605993,112880.0,112870.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1758541228251,0.49256029,112880.0,112870.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1758541229053,0.69605993,112880.0,112870.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1758541229243,0.94605993,112880.0,112870.0,0.01893052]
["bitfinex-derivatives","BTCF0:USTF0",1758541229443,0.97792909,112880.0,112870.0,0.3438261]
["bitfinex-derivatives","BTCF0:USTF0",1758541229639,1.02570584,112880.0,112870.0,0.32559999]
["bitfinex-derivatives","BTCF0:USTF0",1758541229950,1.02570584,112880.0,112870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758541230144,1.47480584,112880.0,112870.0,0.2556934]
["bitfinex-derivatives","BTCF0:USTF0",1758541230349,1.47480584,112880.0,112840.0,0.1015973]
["bitfinex-derivatives","BTCF0:USTF0",1758541230350,0.0363,112850.0,112840.0,0.0785307]
["bitfinex-derivatives","BTCF0:USTF0",1758541230544,0.26732641,112850.0,112840.0,0.4185307]
["bitfinex-derivatives","BTCF0:USTF0",1758541230744,1.00040641,112850.0,112840.0,0.4185307]
["bitfinex-derivatives","BTCF0:USTF0",1758541230945,0.94444641,112850.0,112840.0,0.4185307]
["bitfinex-derivatives","BTCF0:USTF0",1758541231241,1.05227964,112850.0,112840.0,0.4185307]
["bitfinex-derivatives","BTCF0:USTF0",1758541231443,1.05227964,112850.0,112840.0,0.63542034]
["bitfinex-derivatives","BTCF0:USTF0",1758541231753,0.23979964,112850.0,112840.0,0.63942034]
["bitfinex-derivatives","BTCF0:USTF0",1758541231951,0.23979964,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541232153,1.00801852,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541232450,1.05227964,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541232851,0.23979964,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541233046,1.05227964,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541234255,0.23979964,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541234850,0.98019964,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541235150,1.05247834,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541236249,1.12455834,112850.0,112840.0,0.64142034]
["bitfinex-derivatives","BTCF0:USTF0",1758541237149,1.12455834,112850.0,112840.0,0.62803034]
["bitfinex-derivatives","BTCF0:USTF0",1758541238458,0.31207834,112850.0,112840.0,0.62803034]
["bitfinex-derivatives","BTCF0:USTF0",1758541238756,1.12451834,112850.0,112840.0,0.62803034]
["bitfinex-derivatives","BTCF0:USTF0",1758541239761,1.12451834,112850.0,112840.0,0.4245307]
["bitfinex-derivatives","BTCF0:USTF0",1758541240056,1.12451834,112850.0,112840.0,0.62803034]
["bitfinex-derivatives","BTCF0:USTF0",1758541240958,0.9210187,112850.0,112840.0,0.62803034]
["bitfinex-derivatives","BTCF0:USTF0",1758541241157,1.12451834,112850.0,112840.0,0.62803034]
["bitfinex-derivatives","BTCF0:USTF0",1758541241458,1.1519449,112850.0,112840.0,0.20724691]
["bitfinex-derivatives","BTCF0:USTF0",1758541241657,0.0363,112840.0,112830.0,0.31320014]
["bitfinex-derivatives","BTCF0:USTF0",1758541241856,0.0363,112840.0,112830.0,0.4496005]
["bitfinex-derivatives","BTCF0:USTF0",1758541241857,0.44329928,112840.0,112830.0,0.4496005]
["bitfinex-derivatives","BTCF0:USTF0",1758541242256,0.23979964,112840.0,112830.0,0.4496005]
["bitfinex-derivatives","BTCF0:USTF0",1758541242561,0.44329928,112840.0,112830.0,0.4496005]
["bitfinex-derivatives","BTCF0:USTF0",1758541242957,0.44329928,112840.0,112830.0,0.4526005]
["bitfinex-derivatives","BTCF0:USTF0",1758541243153,0.44329928,112840.0,112830.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1758541243360,0.72071644,112840.0,112830.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758541244462,0.72071644,112840.0,112830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541244662,0.72071644,112840.0,112830.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1758541245265,0.72071644,112840.0,112830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1758541248269,0.68441644,112840.0,112830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1758541248471,0.72071644,112840.0,112830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1758541248871,3.39979644,112840.0,112830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1758541249071,3.39975644,112840.0,112830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1758541249468,0.72071644,112840.0,112830.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1758541249669,2.99275716,112840.0,112830.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758541249869,3.39975644,112840.0,112830.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758541250071,0.72071644,112840.0,112830.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758541250274,0.2676168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541250468,1.0800168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541250767,1.0796168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541250971,1.0800168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541251373,0.2676168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541251567,1.0800168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541252066,0.2676168,112840.0,112830.0,0.55853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541252266,1.0800168,112840.0,112830.0,0.64710054]
["bitfinex-derivatives","BTCF0:USTF0",1758541252471,0.06411716,112840.0,112830.0,0.64710054]
["bitfinex-derivatives","BTCF0:USTF0",1758541252673,0.8491,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541252864,0.8487,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541253064,0.02335,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541253268,0.83571,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541253669,0.02335,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541253866,0.0004,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541254067,0.81276,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541254266,0.83571,112840.0,112830.0,0.90805054]
["bitfinex-derivatives","BTCF0:USTF0",1758541254767,1.05255964,112840.0,112830.0,0.80853964]
["bitfinex-derivatives","BTCF0:USTF0",1758541254967,1.0803554,112840.0,112830.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758541256582,1.0803554,112840.0,112830.0,0.4436009]
["bitfinex-derivatives","BTCF0:USTF0",1758541256967,1.0803554,112840.0,112830.0,0.64710054]
["bitfinex-derivatives","BTCF0:USTF0",1758541258777,0.87685576,112840.0,112830.0,0.4436009]
["bitfinex-derivatives","BTCF0:USTF0",1758541260573,0.06449576,112840.0,112830.0,0.4436009]
["bitfinex-derivatives","BTCF0:USTF0",1758541260773,0.87677576,112840.0,112830.0,0.4436009]
["bitfinex-derivatives","BTCF0:USTF0",1758541261777,0.87677576,112840.0,112830.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758541262279,1.1482684,112840.0,112830.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1758541263179,0.01375,112800.0,112780.0,0.120607]
["bitfinex-derivatives","BTCF0:USTF0",1758541263380,0.83379,112790.0,112780.0,0.462477]
["bitfinex-derivatives","BTCF0:USTF0",1758541263680,0.81224,112790.0,112780.0,0.73436964]
["bitfinex-derivatives","BTCF0:USTF0",1758541263881,0.01812544,112800.0,112790.0,0.1112622]
["bitfinex-derivatives","BTCF0:USTF0",1758541264077,0.83036544,112800.0,112790.0,0.67275484]
["bitfinex-derivatives","BTCF0:USTF0",1758541264477,0.01852544,112800.0,112790.0,0.92275484]
["bitfinex-derivatives","BTCF0:USTF0",1758541264674,0.17129766,112800.0,112790.0,0.92275484]
["bitfinex-derivatives","BTCF0:USTF0",1758541264988,0.09992544,112800.0,112790.0,0.92275484]
["bitfinex-derivatives","BTCF0:USTF0",1758541266285,0.09992544,112800.0,112790.0,0.93175484]
["bitfinex-derivatives","BTCF0:USTF0",1758541266684,0.0818,112800.0,112790.0,0.93175484]
["bitfinex-derivatives","BTCF0:USTF0",1758541267384,0.09243048,112800.0,112790.0,0.93175484]
["bitfinex-derivatives","BTCF0:USTF0",1758541269085,0.09243048,112800.0,112790.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758541269086,0.46996789,112800.0,112790.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758541269285,0.95680555,112800.0,112790.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758541269485,0.95680555,112800.0,112790.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1758541269783,0.95640555,112800.0,112790.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1758541269983,0.95680555,112800.0,112790.0,0.59356264]
["bitfinex-derivatives","BTCF0:USTF0",1758541270281,0.95680555,112800.0,112790.0,0.59056264]
["bitfinex-derivatives","BTCF0:USTF0",1758541270485,0.95680555,112800.0,112790.0,0.58756264]
["bitfinex-derivatives","BTCF0:USTF0",1758541270686,0.95640555,112800.0,112790.0,0.58856264]
["bitfinex-derivatives","BTCF0:USTF0",1758541270986,0.95680555,112800.0,112790.0,0.58856264]
["bitfinex-derivatives","BTCF0:USTF0",1758541271487,0.95680555,112800.0,112790.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1758541272393,1.22829819,112800.0,112790.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1758541272794,1.47829819,112800.0,112790.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1758541272995,1.47829819,112800.0,112790.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1758541273199,1.47829819,112800.0,112790.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1758541273585,1.47829819,112800.0,112790.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1758541274290,1.49619936,112800.0,112790.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1758541274490,1.49619936,112800.0,112790.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1758541275396,1.49619936,112800.0,112790.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1758541275697,1.49719936,112800.0,112790.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758541276397,1.49719936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541278898,1.49619936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541279192,1.50119936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541280195,0.68899936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541280399,1.50115936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541282001,0.68899936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541282197,1.50119936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541284002,0.68899936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541284201,1.50119936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541284903,0.16750672,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541285098,1.25115936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541285299,1.25075936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541285600,1.25115936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541285802,0.43899936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541286002,1.25111936,112800.0,112790.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1758541287800,1.25111936,112800.0,112790.0,0.4011698]
["bitfinex-derivatives","BTCF0:USTF0",1758541288207,1.25071936,112800.0,112790.0,0.4007698]
["bitfinex-derivatives","BTCF0:USTF0",1758541288505,0.47577114,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541288706,1.28789114,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541288900,0.47577114,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541289306,0.8403185,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541290207,0.2046785,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541290405,1.0167985,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541290801,0.2046785,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541291001,1.0167585,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541291704,0.2046785,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541291904,0.8071185,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541294608,1.0167585,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541296016,1.0167585,112800.0,112790.0,0.68818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541296505,1.0167585,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541298113,1.0166785,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541298313,1.0162785,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541298515,1.0166785,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541298816,1.0162785,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541299021,1.0166785,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541299316,1.0166785,112800.0,112790.0,0.68818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541299710,1.0166785,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541299711,0.2046785,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541299920,0.1693785,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541300117,0.4179282,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541300316,0.4175282,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541300515,0.4179282,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541303324,0.4407782,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541310026,0.4535482,112800.0,112790.0,0.93818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541314130,0.4535482,112800.0,112790.0,0.68818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541315933,0.1774682,112800.0,112790.0,0.68818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541317027,0.6556682,112800.0,112790.0,0.68818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541317333,0.9891082,112800.0,112790.0,0.68818631]
["bitfinex-derivatives","BTCF0:USTF0",1758541320639,0.9891082,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541323031,0.9891082,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541323242,0.9891082,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541327938,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541328146,0.9889082,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541328446,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541328844,0.7921882,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541331246,0.7921882,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541331544,0.7921882,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541335246,0.99590342,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541336540,0.9887882,112800.0,112790.0,0.41669367]
["bitfinex-derivatives","BTCF0:USTF0",1758541336851,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541337041,0.9887482,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541337747,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541337940,0.7920282,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541339349,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541339548,0.7919882,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541339737,0.9887082,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541340142,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541340545,0.7919882,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541341148,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541341349,0.7919482,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541342848,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541343047,0.9887082,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541346652,0.1774682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541346953,0.7918682,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541349057,0.75469642,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541350654,0.75469642,112800.0,112790.0,0.60448502]
["bitfinex-derivatives","BTCF0:USTF0",1758541351053,0.95841164,112800.0,112790.0,0.60448502]
["bitfinex-derivatives","BTCF0:USTF0",1758541352759,0.75469642,112800.0,112790.0,0.60448502]
["bitfinex-derivatives","BTCF0:USTF0",1758541353161,0.13989642,112800.0,112790.0,0.60448502]
["bitfinex-derivatives","BTCF0:USTF0",1758541353360,0.71785642,112800.0,112790.0,0.60448502]
["bitfinex-derivatives","BTCF0:USTF0",1758541353758,0.13989642,112800.0,112790.0,0.60448502]
["bitfinex-derivatives","BTCF0:USTF0",1758541353958,0.9881082,112800.0,112790.0,0.62040889]
["bitfinex-derivatives","BTCF0:USTF0",1758541356366,1.64553864,112800.0,112790.0,0.32810387]
["bitfinex-derivatives","BTCF0:USTF0",1758541356668,1.6729931,112800.0,112790.0,0.32810387]
["bitfinex-derivatives","BTCF0:USTF0",1758541356867,1.6729931,112800.0,112790.0,0.32850387]
["bitfinex-derivatives","BTCF0:USTF0",1758541358171,1.6729931,112800.0,112790.0,0.30632387]
["bitfinex-derivatives","BTCF0:USTF0",1758541358563,1.6729931,112800.0,112790.0,0.32943387]
["bitfinex-derivatives","BTCF0:USTF0",1758541358762,0.8619531,112800.0,112790.0,0.32943387]
["bitfinex-derivatives","BTCF0:USTF0",1758541359165,1.26548266,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541359363,0.40823788,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541359867,1.12287788,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541360364,0.40823788,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541360566,1.21915788,112800.0,112790.0,0.32943387]
["bitfinex-derivatives","BTCF0:USTF0",1758541360765,1.21915788,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541361165,1.19170342,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541361766,0.38078342,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541362159,1.06922342,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541363566,1.27293864,112800.0,112790.0,0.30632387]
["bitfinex-derivatives","BTCF0:USTF0",1758541363866,1.30027389,112800.0,112790.0,0.30592387]
["bitfinex-derivatives","BTCF0:USTF0",1758541364065,1.30027389,112800.0,112790.0,0.30632387]
["bitfinex-derivatives","BTCF0:USTF0",1758541364763,0.61183389,112800.0,112790.0,0.30632387]
["bitfinex-derivatives","BTCF0:USTF0",1758541364964,1.21899867,112800.0,112790.0,0.51003909]
["bitfinex-derivatives","BTCF0:USTF0",1758541365160,0.40811867,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541365361,1.19166342,112800.0,112790.0,0.53314909]
["bitfinex-derivatives","BTCF0:USTF0",1758541365670,1.67271007,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758541365867,0.03556,112780.0,112770.0,0.22682522]
["bitfinex-derivatives","BTCF0:USTF0",1758541366064,0.8464,112780.0,112770.0,0.52762522]
["bitfinex-derivatives","BTCF0:USTF0",1758541366566,0.8464,112780.0,112770.0,0.61623502]
["bitfinex-derivatives","BTCF0:USTF0",1758541368166,0.8464,112780.0,112770.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1758541368371,0.8464,112780.0,112770.0,0.61723522]
["bitfinex-derivatives","BTCF0:USTF0",1758541369066,0.8464,112780.0,112770.0,0.62023522]
["bitfinex-derivatives","BTCF0:USTF0",1758541369270,0.03556,112780.0,112770.0,0.62023522]
["bitfinex-derivatives","BTCF0:USTF0",1758541369569,0.59084,112780.0,112770.0,0.62023522]
["bitfinex-derivatives","BTCF0:USTF0",1758541370669,0.23927522,112780.0,112770.0,0.62023522]
["bitfinex-derivatives","BTCF0:USTF0",1758541370868,1.05007522,112780.0,112770.0,0.61943522]
["bitfinex-derivatives","BTCF0:USTF0",1758541371172,0.84636,112780.0,112770.0,0.61943522]
["bitfinex-derivatives","BTCF0:USTF0",1758541371471,0.84636,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541372070,0.84636,112780.0,112770.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1758541372269,0.84636,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541373466,0.03556,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541374274,0.65432,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541375575,0.84632,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541376375,0.03556,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541376972,0.65416,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541377170,0.84628,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541378371,0.03556,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541378572,0.84624,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541380273,0.03556,112780.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541380772,0.01277,112790.0,112770.0,0.61983522]
["bitfinex-derivatives","BTCF0:USTF0",1758541380773,0.0001,112790.0,112780.0,0.1200021]
["bitfinex-derivatives","BTCF0:USTF0",1758541381073,0.10017642,112800.0,112790.0,0.1098043]
["bitfinex-derivatives","BTCF0:USTF0",1758541381276,0.09927642,112800.0,112790.0,0.72150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541381466,0.09967642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541381667,0.55651642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541381866,0.55611642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541382070,0.55651642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541382770,0.56151642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541383177,0.58299642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541383675,0.56151642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541384769,0.58299642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541390175,0.59637642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541390571,0.58299642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541392378,0.10467642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541394975,0.12615642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541396068,0.10467642,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541396378,0.08677525,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541398477,0.10950525,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541398678,0.08677525,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541409987,0.10823525,112800.0,112790.0,0.97150773]
["bitfinex-derivatives","BTCF0:USTF0",1758541414299,0.64256868,112800.0,112790.0,0.4498087]
["bitfinex-derivatives","BTCF0:USTF0",1758541414790,0.37086525,112800.0,112790.0,0.4502087]
["bitfinex-derivatives","BTCF0:USTF0",1758541415093,0.37086525,112800.0,112790.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1758541415999,0.66990311,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541416193,0.66990311,112800.0,112790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541416496,0.39819968,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541416997,1.20811968,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541417389,1.45248868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541417596,1.47979773,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541419302,1.22979773,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541421200,0.9580943,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541421409,1.22979773,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541421701,0.9580943,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541421907,0.1481743,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541422405,0.9580543,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541422807,1.22979773,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541423109,0.41987773,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541423304,1.22978428,112800.0,112790.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1758541423609,1.47978428,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541424109,1.47978428,112800.0,112790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541424408,0.66990428,112800.0,112790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541424606,1.47978428,112800.0,112790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541424903,0.66990428,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541425109,1.47978428,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541425506,0.66990428,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541425705,1.47978428,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541427308,1.47982428,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541427609,1.45248868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541430012,0.64256868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541430211,1.45244868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541432607,0.64256868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541432811,1.45244868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541433715,0.64256868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541434011,1.45244868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541435614,0.64256868,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541435914,0.12086525,112800.0,112790.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1758541436215,0.93030525,112800.0,112790.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1758541436514,0.93070525,112800.0,112790.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1758541437713,1.20240868,112800.0,112790.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1758541440317,0.39256868,112800.0,112790.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1758541440514,1.13444163,112800.0,112790.0,0.65579548]
["bitfinex-derivatives","BTCF0:USTF0",1758541440709,1.13444163,112800.0,112790.0,0.4520191]
["bitfinex-derivatives","BTCF0:USTF0",1758541440907,1.13444163,112800.0,112790.0,0.65579548]
["bitfinex-derivatives","BTCF0:USTF0",1758541443421,1.16181442,112800.0,112790.0,0.65579548]
["bitfinex-derivatives","BTCF0:USTF0",1758541444626,0.95803804,112800.0,112790.0,0.65579548]
["bitfinex-derivatives","BTCF0:USTF0",1758541444822,1.16181442,112800.0,112790.0,0.65579548]
["bitfinex-derivatives","BTCF0:USTF0",1758541448218,1.16181442,112800.0,112790.0,0.56719638]
["bitfinex-derivatives","BTCF0:USTF0",1758541453325,0.95803804,112800.0,112790.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1758541453525,1.16181442,112800.0,112790.0,0.56719638]
["bitfinex-derivatives","BTCF0:USTF0",1758541454134,1.3655908,112800.0,112790.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541454327,1.6155908,112800.0,112790.0,0.31496626]
["bitfinex-derivatives","BTCF0:USTF0",1758541454528,1.6155908,112800.0,112790.0,0.24377553]
["bitfinex-derivatives","BTCF0:USTF0",1758541454729,1.6155908,112800.0,112790.0,0.24337553]
["bitfinex-derivatives","BTCF0:USTF0",1758541454927,1.6155908,112800.0,112790.0,0.24377553]
["bitfinex-derivatives","BTCF0:USTF0",1758541465846,1.6155908,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758541467449,1.6155908,112800.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758541467450,0.03575,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758541467639,0.26690743,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758541467836,0.03575,112780.0,112770.0,0.31341018]
["bitfinex-derivatives","BTCF0:USTF0",1758541468042,1.04908638,112780.0,112770.0,0.64341018]
["bitfinex-derivatives","BTCF0:USTF0",1758541468447,1.04908638,112780.0,112770.0,0.4396338]
["bitfinex-derivatives","BTCF0:USTF0",1758541468634,0.01294,112770.0,112760.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758541468839,0.23952638,112770.0,112760.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758541469143,0.2639021,112770.0,112760.0,0.22519638]
["bitfinex-derivatives","BTCF0:USTF0",1758541469340,0.23652638,112770.0,112760.0,0.22519638]
["bitfinex-derivatives","BTCF0:USTF0",1758541469744,0.23652638,112770.0,112760.0,0.22819638]
["bitfinex-derivatives","BTCF0:USTF0",1758541470141,0.23652638,112770.0,112760.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758541470648,0.23652638,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758541471048,0.23652638,112770.0,112760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758541471348,0.23652638,112770.0,112760.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758541471550,0.23652638,112770.0,112760.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1758541472049,0.23652638,112770.0,112760.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1758541472255,0.23652638,112770.0,112760.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1758541472845,0.23652638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541473446,1.04608638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541474457,0.23652638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541474651,1.04608638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541475353,0.23652638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541475652,1.04604638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541476149,0.23652638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541476345,1.04604638,112770.0,112760.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1758541476549,1.04604638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541476847,0.23652638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541477048,1.04604638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541477251,1.04644638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541477644,1.04648638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541477858,1.04644638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541478544,0.03315,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541478744,0.92096638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541479149,0.23692638,112770.0,112760.0,0.65981888]
["bitfinex-derivatives","BTCF0:USTF0",1758541479351,0.03315,112770.0,112760.0,0.86359526]
["bitfinex-derivatives","BTCF0:USTF0",1758541479545,0.84267,112770.0,112760.0,0.86359526]
["bitfinex-derivatives","BTCF0:USTF0",1758541479951,0.84227,112770.0,112760.0,0.86359526]
["bitfinex-derivatives","BTCF0:USTF0",1758541480451,0.03275,112770.0,112760.0,1.11359526]
["bitfinex-derivatives","BTCF0:USTF0",1758541480641,0.6354,112770.0,112760.0,1.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1758541480844,0.635,112770.0,112760.0,1.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1758541481043,0.6354,112770.0,112760.0,1.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1758541483358,0.635,112770.0,112760.0,1.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1758541483551,0.6354,112770.0,112760.0,1.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1758541493063,0.0004,112770.0,112760.0,1.11659526]
["bitfinex-derivatives","BTCF0:USTF0",1758541499367,0.0004,112770.0,112760.0,1.32037164]
["bitfinex-derivatives","BTCF0:USTF0",1758541499568,0.0004,112770.0,112760.0,2.12965164]
["bitfinex-derivatives","BTCF0:USTF0",1758541499764,0.01786385,112780.0,112770.0,0.0988046]
["bitfinex-derivatives","BTCF0:USTF0",1758541499965,0.01776385,112780.0,112770.0,0.86765736]
["bitfinex-derivatives","BTCF0:USTF0",1758541500264,0.01776385,112780.0,112770.0,0.88849985]
["bitfinex-derivatives","BTCF0:USTF0",1758541500569,0.01816385,112780.0,112770.0,0.85700985]
["bitfinex-derivatives","BTCF0:USTF0",1758541501468,0.01816385,112780.0,112770.0,1.66624985]
["bitfinex-derivatives","BTCF0:USTF0",1758541501868,0.01776385,112780.0,112770.0,1.66624985]
["bitfinex-derivatives","BTCF0:USTF0",1758541502168,0.01816385,112780.0,112770.0,1.66624985]
["bitfinex-derivatives","BTCF0:USTF0",1758541502568,0.01816385,112780.0,112770.0,0.7211426]
["bitfinex-derivatives","BTCF0:USTF0",1758541505277,0.01816385,112780.0,112770.0,0.44945709]
["bitfinex-derivatives","BTCF0:USTF0",1758541505476,0.01816385,112780.0,112770.0,0.44945689]
["bitfinex-derivatives","BTCF0:USTF0",1758541505676,0.03979385,112780.0,112770.0,0.7211424]
["bitfinex-derivatives","BTCF0:USTF0",1758541505983,0.03979385,112780.0,112770.0,0.7215424]
["bitfinex-derivatives","BTCF0:USTF0",1758541506170,0.02203,112780.0,112770.0,0.7215424]
["bitfinex-derivatives","BTCF0:USTF0",1758541507885,0.27203,112780.0,112770.0,0.36124249]
["bitfinex-derivatives","BTCF0:USTF0",1758541508380,0.27203,112780.0,112770.0,0.36084249]
["bitfinex-derivatives","BTCF0:USTF0",1758541508685,0.27203,112780.0,112770.0,0.36124249]
["bitfinex-derivatives","BTCF0:USTF0",1758541511184,0.27203,112780.0,112770.0,0.44985689]
["bitfinex-derivatives","BTCF0:USTF0",1758541511782,0.27203,112780.0,112770.0,0.7215424]
["bitfinex-derivatives","BTCF0:USTF0",1758541514390,0.0004,112780.0,112770.0,0.7215424]
["bitfinex-derivatives","BTCF0:USTF0",1758541514792,0.80922,112790.0,112780.0,0.0886066]
["bitfinex-derivatives","BTCF0:USTF0",1758541515092,0.83075,112790.0,112780.0,0.70029211]
["bitfinex-derivatives","BTCF0:USTF0",1758541515391,0.83155,112790.0,112780.0,0.70029211]
["bitfinex-derivatives","BTCF0:USTF0",1758541516092,0.83255,112790.0,112780.0,0.70029211]
["bitfinex-derivatives","BTCF0:USTF0",1758541516486,0.83555,112790.0,112780.0,0.70029211]
["bitfinex-derivatives","BTCF0:USTF0",1758541521299,0.83555,112790.0,112780.0,0.4286066]
["bitfinex-derivatives","BTCF0:USTF0",1758541521590,0.83555,112790.0,112780.0,0.61168551]
["bitfinex-derivatives","BTCF0:USTF0",1758541523189,1.08555,112790.0,112780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541523595,1.08555,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758541524198,1.09935,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541525094,0.29023,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541525294,1.00591,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541526003,1.09927,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541526303,1.09927,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541527399,1.09927,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541527592,1.09927,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541528097,0.29023,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541528300,1.09927,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541529603,0.29023,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541529802,1.09927,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541533995,0.29023,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541534196,1.09927,112790.0,112780.0,0.61208551]
["bitfinex-derivatives","BTCF0:USTF0",1758541535692,0.29023,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541535896,1.09923,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541536405,0.04023,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541536702,0.03943,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541536907,0.35311,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541537402,0.03983,112790.0,112780.0,0.70069211]
["bitfinex-derivatives","BTCF0:USTF0",1758541537600,0.0044,112790.0,112780.0,0.96276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541537796,0.004,112790.0,112780.0,0.96276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541538003,0.0044,112790.0,112780.0,0.96276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541538202,0.004,112790.0,112780.0,0.96276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541538603,0.0044,112790.0,112780.0,0.96276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541539409,0.0044,112790.0,112780.0,0.71276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541540613,0.0044,112790.0,112780.0,0.96276211]
["bitfinex-derivatives","BTCF0:USTF0",1758541540810,0.003,112790.0,112780.0,0.96376211]
["bitfinex-derivatives","BTCF0:USTF0",1758541541008,0.0034,112790.0,112780.0,0.96376211]
["bitfinex-derivatives","BTCF0:USTF0",1758541541511,0.0004,112790.0,112780.0,0.96776211]
["bitfinex-derivatives","BTCF0:USTF0",1758541542015,0.0004,112790.0,112780.0,0.96676211]
["bitfinex-derivatives","BTCF0:USTF0",1758541542225,0.0004,112790.0,112780.0,0.96776211]
["bitfinex-derivatives","BTCF0:USTF0",1758541548120,0.0008,112810.0,112800.0,0.1006609]
["bitfinex-derivatives","BTCF0:USTF0",1758541548314,0.24858,112830.0,112820.0,0.0885752]
["bitfinex-derivatives","BTCF0:USTF0",1758541548518,0.24938,112830.0,112820.0,0.65026071]
["bitfinex-derivatives","BTCF0:USTF0",1758541549121,0.03738,112830.0,112820.0,0.65026071]
["bitfinex-derivatives","BTCF0:USTF0",1758541549308,1.09546,112830.0,112820.0,0.65026071]
["bitfinex-derivatives","BTCF0:USTF0",1758541549515,0.84586,112830.0,112820.0,0.65026071]
["bitfinex-derivatives","BTCF0:USTF0",1758541549716,0.85546,112830.0,112820.0,0.65026071]
["bitfinex-derivatives","BTCF0:USTF0",1758541550213,0.01,112830.0,112820.0,0.66233071]
["bitfinex-derivatives","BTCF0:USTF0",1758541550409,0.01999245,112830.0,112820.0,0.66233071]
["bitfinex-derivatives","BTCF0:USTF0",1758541550614,0.01,112830.0,112820.0,0.66233071]
["bitfinex-derivatives","BTCF0:USTF0",1758541550816,0.0144,112830.0,112820.0,0.66233071]
["bitfinex-derivatives","BTCF0:USTF0",1758541551223,0.0144,112830.0,112820.0,0.91233071]
["bitfinex-derivatives","BTCF0:USTF0",1758541551425,0.014,112830.0,112820.0,0.91233071]
["bitfinex-derivatives","BTCF0:USTF0",1758541551625,0.0144,112830.0,112820.0,1.18401622]
["bitfinex-derivatives","BTCF0:USTF0",1758541551819,0.014,112830.0,112820.0,1.18401622]
["bitfinex-derivatives","BTCF0:USTF0",1758541552121,0.132952,112860.0,112850.0,0.0885517]
["bitfinex-derivatives","BTCF0:USTF0",1758541552316,0.054572,112860.0,112850.0,0.69023721]
["bitfinex-derivatives","BTCF0:USTF0",1758541552717,0.054972,112860.0,112850.0,0.69023721]
["bitfinex-derivatives","BTCF0:USTF0",1758541553233,0.05457303,112870.0,112860.0,0.0885438]
["bitfinex-derivatives","BTCF0:USTF0",1758541553430,0.05537303,112870.0,112860.0,0.66022931]
["bitfinex-derivatives","BTCF0:USTF0",1758541553740,0.05457303,112870.0,112860.0,0.66022931]
["bitfinex-derivatives","BTCF0:USTF0",1758541554035,0.05497303,112870.0,112860.0,0.66022931]
["bitfinex-derivatives","BTCF0:USTF0",1758541554231,0.05497303,112870.0,112860.0,0.68128931]
["bitfinex-derivatives","BTCF0:USTF0",1758541554536,0.05117303,112870.0,112860.0,0.69435931]
["bitfinex-derivatives","BTCF0:USTF0",1758541554737,0.02799303,112870.0,112860.0,0.69435931]
["bitfinex-derivatives","BTCF0:USTF0",1758541555128,0.02839303,112870.0,112860.0,0.69435931]
["bitfinex-derivatives","BTCF0:USTF0",1758541555324,0.02799303,112870.0,112860.0,0.69435931]
["bitfinex-derivatives","BTCF0:USTF0",1758541555528,0.09773401,112870.0,112860.0,0.69435931]
["bitfinex-derivatives","BTCF0:USTF0",1758541555728,0.04239303,112870.0,112860.0,0.69435931]
["bitfinex-derivatives","BTCF0:USTF0",1758541556134,0.04611204,112870.0,112860.0,0.69335931]
["bitfinex-derivatives","BTCF0:USTF0",1758541556533,0.03211204,112870.0,112860.0,0.69635931]
["bitfinex-derivatives","BTCF0:USTF0",1758541556739,0.03171204,112870.0,112860.0,0.69635931]
["bitfinex-derivatives","BTCF0:USTF0",1758541556927,0.02871204,112870.0,112860.0,0.69635931]
["bitfinex-derivatives","BTCF0:USTF0",1758541557130,0.01111901,112870.0,112860.0,0.69635931]
["bitfinex-derivatives","BTCF0:USTF0",1758541557339,0.01071901,112870.0,112860.0,0.69635931]
["bitfinex-derivatives","BTCF0:USTF0",1758541557539,0.01111901,112870.0,112860.0,0.69635931]
["bitfinex-derivatives","BTCF0:USTF0",1758541558737,0.0001,112880.0,112870.0,0.0885272]
["bitfinex-derivatives","BTCF0:USTF0",1758541558934,0.0009,112890.0,112880.0,0.1216484]
["bitfinex-derivatives","BTCF0:USTF0",1758541559134,0.0009,112890.0,112880.0,0.99501942]
["bitfinex-derivatives","BTCF0:USTF0",1758541559438,0.0009,112890.0,112880.0,2.49501942]
["bitfinex-derivatives","BTCF0:USTF0",1758541559439,0.07219385,112890.0,112880.0,2.49501942]
["bitfinex-derivatives","BTCF0:USTF0",1758541559834,0.07179385,112890.0,112880.0,2.49501942]
["bitfinex-derivatives","BTCF0:USTF0",1758541560137,0.08119385,112890.0,112880.0,2.49501942]
["bitfinex-derivatives","BTCF0:USTF0",1758541561133,0.01905786,112890.0,112880.0,2.74501942]
["bitfinex-derivatives","BTCF0:USTF0",1758541561338,0.11786,112910.0,112900.0,0.1216325]
["bitfinex-derivatives","BTCF0:USTF0",1758541561540,0.15542066,112910.0,112900.0,0.68331801]
["bitfinex-derivatives","BTCF0:USTF0",1758541561737,0.17778066,112910.0,112900.0,0.68331801]
["bitfinex-derivatives","BTCF0:USTF0",1758541562635,0.15542066,112910.0,112900.0,0.68331801]
["bitfinex-derivatives","BTCF0:USTF0",1758541562833,0.15462066,112910.0,112900.0,0.68331801]
["bitfinex-derivatives","BTCF0:USTF0",1758541563033,0.17738066,112910.0,112900.0,0.68331801]
["bitfinex-derivatives","BTCF0:USTF0",1758541563539,0.18638066,112910.0,112900.0,0.68331801]
["bitfinex-derivatives","BTCF0:USTF0",1758541564538,0.27226959,112910.0,112900.0,0.81822358]
["bitfinex-derivatives","BTCF0:USTF0",1758541564737,0.15450959,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541564939,0.11818959,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541565138,0.09107219,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541565337,0.09067219,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541565533,0.09107219,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541565740,0.09067219,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541565935,0.09107219,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541568043,0.0094,112910.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541568233,0.3616,112920.0,112900.0,1.04226854]
["bitfinex-derivatives","BTCF0:USTF0",1758541568234,0.3609,112930.0,112920.0,0.1216169]
["bitfinex-derivatives","BTCF0:USTF0",1758541568545,0.3616,112930.0,112920.0,1.04196279]
["bitfinex-derivatives","BTCF0:USTF0",1758541568748,0.3608,112930.0,112920.0,1.04196279]
["bitfinex-derivatives","BTCF0:USTF0",1758541568943,0.3612,112930.0,112920.0,1.04196279]
["bitfinex-derivatives","BTCF0:USTF0",1758541569646,0.3692,112930.0,112920.0,1.04196279]
["bitfinex-derivatives","BTCF0:USTF0",1758541570244,0.3642,112930.0,112920.0,1.04196279]
["bitfinex-derivatives","BTCF0:USTF0",1758541570443,0.3642,112930.0,112920.0,1.04296279]
["bitfinex-derivatives","BTCF0:USTF0",1758541571242,0.3642,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541575243,0.38562,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541575546,0.38562,112930.0,112920.0,0.43307617]
["bitfinex-derivatives","BTCF0:USTF0",1758541575745,0.38562,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541575945,0.38562,112930.0,112920.0,0.43307617]
["bitfinex-derivatives","BTCF0:USTF0",1758541576146,0.38562,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541576347,0.3642,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541576548,0.38562,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541579456,0.3642,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541583366,0.39128867,112930.0,112920.0,0.83966725]
["bitfinex-derivatives","BTCF0:USTF0",1758541583564,0.39138867,112930.0,112920.0,1.04296279]
["bitfinex-derivatives","BTCF0:USTF0",1758541583762,0.39138867,112930.0,112920.0,1.05296279]
["bitfinex-derivatives","BTCF0:USTF0",1758541584364,0.38838867,112930.0,112920.0,1.05496279]
["bitfinex-derivatives","BTCF0:USTF0",1758541586459,0.41074867,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541588166,0.38838867,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541589569,0.41074867,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541590564,0.38838867,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541590871,0.41074867,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541593769,0.38366,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541594165,0.3613,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541594674,0.3613,112930.0,112920.0,1.05496279]
["bitfinex-derivatives","BTCF0:USTF0",1758541596368,0.3613,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541597673,0.38506134,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541597867,0.38506134,112930.0,112920.0,0.44507617]
["bitfinex-derivatives","BTCF0:USTF0",1758541598072,0.38506134,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541598573,0.40742134,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541598872,0.38506134,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541599672,0.40742134,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541600771,0.38506134,112930.0,112920.0,0.85166725]
["bitfinex-derivatives","BTCF0:USTF0",1758541601471,0.38506134,112930.0,112920.0,1.66218725]
["bitfinex-derivatives","BTCF0:USTF0",1758541604872,0.3613,112930.0,112920.0,1.86548279]
["bitfinex-derivatives","BTCF0:USTF0",1758541605275,0.3609,112930.0,112920.0,1.86548279]
["bitfinex-derivatives","BTCF0:USTF0",1758541605475,0.3613,112930.0,112920.0,1.86548279]
["bitfinex-derivatives","BTCF0:USTF0",1758541606171,0.3613,112930.0,112920.0,1.86512279]
["bitfinex-derivatives","BTCF0:USTF0",1758541610476,0.3613,112930.0,112920.0,1.94455206]
["bitfinex-derivatives","BTCF0:USTF0",1758541611074,0.3613,112930.0,112920.0,1.94403206]
["bitfinex-derivatives","BTCF0:USTF0",1758541613975,0.3613,112930.0,112920.0,1.13439206]
["bitfinex-derivatives","BTCF0:USTF0",1758541614175,0.3613,112930.0,112920.0,0.91902652]
["bitfinex-derivatives","BTCF0:USTF0",1758541614176,0.64533,112930.0,112920.0,0.91902652]
["bitfinex-derivatives","BTCF0:USTF0",1758541615175,0.64533,112930.0,112920.0,0.32145927]
["bitfinex-derivatives","BTCF0:USTF0",1758541615176,0.84862554,112930.0,112920.0,0.32145927]
["bitfinex-derivatives","BTCF0:USTF0",1758541615381,1.65806554,112930.0,112920.0,0.32345927]
["bitfinex-derivatives","BTCF0:USTF0",1758541615672,1.86136108,112930.0,112920.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758541615877,1.68132842,112930.0,112920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758541616278,0.84862554,112930.0,112920.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758541616472,0.84862554,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758541616676,1.65830554,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758541617178,1.65830554,112930.0,112920.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1758541617381,0.84862554,112930.0,112920.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1758541617679,1.65822554,112930.0,112920.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1758541617879,1.66022554,112930.0,112920.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1758541618579,1.66022554,112930.0,112920.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758541618977,1.86352108,112930.0,112920.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758541619277,1.88148836,112930.0,112920.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758541619477,1.07180836,112930.0,112920.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1758541619672,3.74660836,112930.0,112920.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1758541619872,3.76982444,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541620071,1.09502444,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541620277,3.76982444,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541620472,3.76986444,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541620673,3.74664836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541620868,3.76985387,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541621276,3.74664836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541622074,1.88152836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541622279,3.74696836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541623379,1.07180836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541623781,3.74696836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541624370,1.07180836,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541624573,3.61140708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541625276,0.93636708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541625482,3.61144708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541627784,3.61124708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541630385,3.61116708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541630982,3.63484879,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541632486,3.63500879,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541633393,0.96004879,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541633586,0.93636708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541633787,3.61120708,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541635092,3.63488954,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541635786,3.63472954,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541636379,3.38472954,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541636986,1.51916954,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541637285,0.71004954,112930.0,112920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541637486,0.71004954,112930.0,112920.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1758541637680,1.49556708,112930.0,112920.0,0.606138]
["bitfinex-derivatives","BTCF0:USTF0",1758541637885,1.49516708,112930.0,112920.0,0.606138]
["bitfinex-derivatives","BTCF0:USTF0",1758541638085,1.49556708,112930.0,112920.0,0.606138]
["bitfinex-derivatives","BTCF0:USTF0",1758541639188,1.49556708,112930.0,112920.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1758541639383,1.49556708,112930.0,112920.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1758541639790,1.51727172,112930.0,112920.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1758541640100,1.51827172,112930.0,112920.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1758541642492,1.51927172,112930.0,112920.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1758541642891,1.51927172,112930.0,112920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758541643393,0.0294,112910.0,112900.0,0.02084942]
["bitfinex-derivatives","BTCF0:USTF0",1758541643594,1.12767161,112910.0,112900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758541644294,1.151441,112910.0,112900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758541644694,1.151441,112910.0,112900.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1758541645094,0.342401,112910.0,112900.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1758541645290,0.342401,112910.0,112900.0,0.4814338]
["bitfinex-derivatives","BTCF0:USTF0",1758541645496,0.7608912,112910.0,112900.0,0.7324338]
["bitfinex-derivatives","BTCF0:USTF0",1758541646194,0.7618912,112910.0,112900.0,0.7314338]
["bitfinex-derivatives","BTCF0:USTF0",1758541646396,0.7618912,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541646990,0.7618912,112910.0,112900.0,0.7244338]
["bitfinex-derivatives","BTCF0:USTF0",1758541647189,0.73812181,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541647489,0.76190698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541648800,0.33685678,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541649001,0.87442698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541649200,0.06610698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541649406,0.87498698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541650797,0.87446698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541650998,0.87486698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541653699,0.06610698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541654001,0.87482698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541655805,0.06610698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541656006,0.87462698,112910.0,112900.0,0.7284338]
["bitfinex-derivatives","BTCF0:USTF0",1758541656502,0.87462698,112910.0,112900.0,0.63993]
["bitfinex-derivatives","BTCF0:USTF0",1758541656805,1.14577678,112910.0,112900.0,0.63993]
["bitfinex-derivatives","BTCF0:USTF0",1758541658806,1.15286678,112910.0,112900.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758541660303,1.15286678,112910.0,112900.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1758541661510,0.34434678,112910.0,112900.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1758541661711,1.15286678,112910.0,112900.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1758541663915,0.34434678,112910.0,112900.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1758541664210,1.04078678,112910.0,112900.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1758541665912,1.04078678,112910.0,112900.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1758541666210,1.29068678,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541666905,1.29068678,112910.0,112900.0,0.31406478]
["bitfinex-derivatives","BTCF0:USTF0",1758541667109,1.29068678,112910.0,112900.0,0.22146478]
["bitfinex-derivatives","BTCF0:USTF0",1758541668013,0.01275,112900.0,112870.0,0.03459018]
["bitfinex-derivatives","BTCF0:USTF0",1758541668208,0.2930498,112880.0,112870.0,0.38730018]
["bitfinex-derivatives","BTCF0:USTF0",1758541669014,0.2930498,112880.0,112870.0,0.38770018]
["bitfinex-derivatives","BTCF0:USTF0",1758541669216,0.3060498,112880.0,112870.0,0.37346018]
["bitfinex-derivatives","BTCF0:USTF0",1758541669711,0.6712898,112880.0,112870.0,0.38346018]
["bitfinex-derivatives","BTCF0:USTF0",1758541669915,0.6712898,112880.0,112870.0,0.38386018]
["bitfinex-derivatives","BTCF0:USTF0",1758541670411,0.6712898,112880.0,112870.0,0.38686018]
["bitfinex-derivatives","BTCF0:USTF0",1758541670810,0.2930498,112880.0,112870.0,0.48860768]
["bitfinex-derivatives","BTCF0:USTF0",1758541671010,1.1160098,112880.0,112870.0,0.47560768]
["bitfinex-derivatives","BTCF0:USTF0",1758541671317,0.2940498,112880.0,112870.0,0.47560768]
["bitfinex-derivatives","BTCF0:USTF0",1758541671518,1.1042098,112880.0,112870.0,0.47560768]
["bitfinex-derivatives","BTCF0:USTF0",1758541672117,1.17505163,112880.0,112870.0,0.47660768]
["bitfinex-derivatives","BTCF0:USTF0",1758541674318,1.17605163,112880.0,112870.0,0.47560768]
["bitfinex-derivatives","BTCF0:USTF0",1758541675311,1.18905163,112880.0,112870.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1758541675819,1.18905163,112880.0,112870.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1758541676015,1.19089163,112880.0,112870.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1758541676317,1.19085163,112880.0,112870.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1758541677618,1.19069163,112880.0,112870.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1758541680824,1.19069163,112880.0,112870.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1758541682028,0.37889163,112880.0,112870.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1758541682225,0.90101163,112880.0,112870.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1758541684530,0.90101163,112880.0,112870.0,0.4416783]
["bitfinex-derivatives","BTCF0:USTF0",1758541684724,0.62986183,112880.0,112870.0,0.4416783]
["bitfinex-derivatives","BTCF0:USTF0",1758541684914,0.90101163,112880.0,112870.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1758541685521,1.19113163,112880.0,112870.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1758541686424,1.19113163,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541686425,1.71228143,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541686622,1.78064848,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541687630,1.57709293,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541688224,1.57725293,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541688426,1.57753293,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541688730,1.57749293,112880.0,112870.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1758541689732,0.76485293,112880.0,112870.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1758541689924,1.57785293,112880.0,112870.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1758541690424,0.76485293,112880.0,112870.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1758541690731,1.57777293,112880.0,112870.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1758541692837,1.57777293,112880.0,112870.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758541693135,1.57777293,112880.0,112870.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758541693536,1.61654471,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541693832,0.80362471,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541694027,1.61626471,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541694426,1.64087299,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541694633,1.61626471,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541695330,0.82824028,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541695634,1.64084028,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541695934,0.82824028,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541696135,1.64084028,112880.0,112870.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1758541696522,1.64084028,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541699539,1.84439583,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541701632,1.64084028,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541703627,1.84439583,112880.0,112870.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1758541705038,1.84439583,112880.0,112870.0,0.32060597]
["bitfinex-derivatives","BTCF0:USTF0",1758541705234,1.59439583,112880.0,112840.0,0.12279259]
["bitfinex-derivatives","BTCF0:USTF0",1758541705440,0.23756555,112850.0,112840.0,0.35529259]
["bitfinex-derivatives","BTCF0:USTF0",1758541705637,1.04952555,112850.0,112840.0,0.35519259]
["bitfinex-derivatives","BTCF0:USTF0",1758541706031,1.03684555,112850.0,112840.0,0.35519259]
["bitfinex-derivatives","BTCF0:USTF0",1758541707241,1.04603043,112850.0,112840.0,0.35519259]
["bitfinex-derivatives","BTCF0:USTF0",1758541708035,1.04603043,112850.0,112840.0,0.37319259]
["bitfinex-derivatives","BTCF0:USTF0",1758541708340,1.04603043,112850.0,112840.0,0.37619259]
["bitfinex-derivatives","BTCF0:USTF0",1758541708529,1.04603043,112850.0,112840.0,0.37659259]
["bitfinex-derivatives","BTCF0:USTF0",1758541708928,1.04603043,112850.0,112840.0,0.37359259]
["bitfinex-derivatives","BTCF0:USTF0",1758541709137,1.04603043,112850.0,112840.0,0.37659259]
["bitfinex-derivatives","BTCF0:USTF0",1758541709337,1.04579043,112850.0,112840.0,0.37659259]
["bitfinex-derivatives","BTCF0:USTF0",1758541710342,1.04579043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541710742,1.04579043,112850.0,112840.0,0.37659259]
["bitfinex-derivatives","BTCF0:USTF0",1758541711342,0.23407043,112850.0,112840.0,0.37659259]
["bitfinex-derivatives","BTCF0:USTF0",1758541711643,0.78971043,112850.0,112840.0,0.37659259]
["bitfinex-derivatives","BTCF0:USTF0",1758541712543,0.78971043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541716145,0.58615488,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541716346,0.78971043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541716846,0.23407043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541717046,1.04531043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541717745,0.23407043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541717946,1.04499043,112850.0,112840.0,0.58014814]
["bitfinex-derivatives","BTCF0:USTF0",1758541719839,1.04499043,112850.0,112840.0,0.58015484]
["bitfinex-derivatives","BTCF0:USTF0",1758541720234,0.23407043,112850.0,112840.0,0.58015484]
["bitfinex-derivatives","BTCF0:USTF0",1758541720642,0.79083043,112850.0,112840.0,0.58015484]
["bitfinex-derivatives","BTCF0:USTF0",1758541721536,1.04475043,112850.0,112840.0,0.58015484]
["bitfinex-derivatives","BTCF0:USTF0",1758541721736,1.04475043,112850.0,112840.0,0.37659929]
["bitfinex-derivatives","BTCF0:USTF0",1758541721941,1.04475043,112850.0,112840.0,0.58015484]
["bitfinex-derivatives","BTCF0:USTF0",1758541723034,1.04475043,112850.0,112840.0,0.28804689]
["bitfinex-derivatives","BTCF0:USTF0",1758541723240,1.26098598,112850.0,112840.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1758541723447,1.51098598,112850.0,112840.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758541723743,1.52873055,112850.0,112840.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758541723944,0.514495,112850.0,112840.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758541724146,1.325255,112850.0,112840.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758541725043,0.514495,112850.0,112840.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758541725244,1.325215,112850.0,112840.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1758541725837,1.325215,112850.0,112840.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1758541725838,1.325975,112850.0,112840.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1758541726040,0.514495,112850.0,112840.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1758541726237,1.325975,112850.0,112840.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1758541726447,0.514495,112850.0,112840.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1758541726648,1.325855,112850.0,112840.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1758541726842,0.04825945,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541727247,0.45141945,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541728144,0.654975,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541728750,1.063615,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541733547,1.063215,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541733942,0.85965945,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541734146,1.063215,112850.0,112840.0,0.55989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541734453,0.85925945,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541734753,1.063215,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541737345,0.04865945,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541737550,1.063015,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541738252,0.252215,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541738452,1.062935,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541740256,0.85937945,112850.0,112840.0,0.80989385]
["bitfinex-derivatives","BTCF0:USTF0",1758541740455,0.02732945,112850.0,112840.0,1.0134494]
["bitfinex-derivatives","BTCF0:USTF0",1758541740661,0.02732945,112850.0,112840.0,1.21700495]
["bitfinex-derivatives","BTCF0:USTF0",1758541740952,0.01893361,112870.0,112860.0,0.1245334]
["bitfinex-derivatives","BTCF0:USTF0",1758541741154,0.65647361,112870.0,112860.0,0.8516445]
["bitfinex-derivatives","BTCF0:USTF0",1758541741360,0.65567361,112870.0,112860.0,0.8516445]
["bitfinex-derivatives","BTCF0:USTF0",1758541741660,0.65607361,112870.0,112860.0,0.8516445]
["bitfinex-derivatives","BTCF0:USTF0",1758541742061,0.01843361,112870.0,112860.0,0.8516445]
["bitfinex-derivatives","BTCF0:USTF0",1758541742361,0.32007361,112870.0,112860.0,0.8516445]
["bitfinex-derivatives","BTCF0:USTF0",1758541743057,0.0004,112870.0,112860.0,0.8526445]
["bitfinex-derivatives","BTCF0:USTF0",1758541743363,0.37445072,112880.0,112870.0,0.1245257]
["bitfinex-derivatives","BTCF0:USTF0",1758541743563,0.37445072,112880.0,112870.0,0.8416368]
["bitfinex-derivatives","BTCF0:USTF0",1758541744162,0.37445072,112880.0,112870.0,0.63808125]
["bitfinex-derivatives","BTCF0:USTF0",1758541744458,0.0009,112890.0,112880.0,0.1245178]
["bitfinex-derivatives","BTCF0:USTF0",1758541744654,0.0009,112890.0,112880.0,0.8116289]
["bitfinex-derivatives","BTCF0:USTF0",1758541744854,0.0001,112890.0,112880.0,0.8116289]
["bitfinex-derivatives","BTCF0:USTF0",1758541745055,0.0005,112890.0,112880.0,0.8116289]
["bitfinex-derivatives","BTCF0:USTF0",1758541746160,0.0025,112890.0,112880.0,0.8116289]
["bitfinex-derivatives","BTCF0:USTF0",1758541748059,0.07422227,112890.0,112880.0,0.8116289]
["bitfinex-derivatives","BTCF0:USTF0",1758541748565,0.07422227,112890.0,112880.0,0.67564005]
["bitfinex-derivatives","BTCF0:USTF0",1758541748968,0.07422227,112890.0,112880.0,0.9467623]
["bitfinex-derivatives","BTCF0:USTF0",1758541749768,0.07422227,112890.0,112880.0,0.67564005]
["bitfinex-derivatives","BTCF0:USTF0",1758541753473,0.07422227,112890.0,112880.0,0.9467623]
["bitfinex-derivatives","BTCF0:USTF0",1758541754669,0.07422227,112890.0,112880.0,0.67564005]
["bitfinex-derivatives","BTCF0:USTF0",1758541764274,0.07422227,112890.0,112880.0,0.4045178]
["bitfinex-derivatives","BTCF0:USTF0",1758541764474,0.07422227,112890.0,112880.0,0.67564005]
["bitfinex-derivatives","BTCF0:USTF0",1758541766287,1e-07,112890.0,112880.0,0.9467623]
["bitfinex-derivatives","BTCF0:USTF0",1758541766482,1e-07,112890.0,112880.0,1.1967623]
["bitfinex-derivatives","BTCF0:USTF0",1758541767093,0.0009,112910.0,112900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758541767386,0.0008,112910.0,112900.0,0.74500435]
["bitfinex-derivatives","BTCF0:USTF0",1758541767784,0.0223,112910.0,112900.0,0.74500435]
["bitfinex-derivatives","BTCF0:USTF0",1758541768287,0.04898946,112910.0,112900.0,0.74500435]
["bitfinex-derivatives","BTCF0:USTF0",1758541769089,0.05098946,112910.0,112900.0,0.74500435]
["bitfinex-derivatives","BTCF0:USTF0",1758541769483,0.05098946,112910.0,112900.0,0.4738821]
["bitfinex-derivatives","BTCF0:USTF0",1758541769881,0.05098946,112910.0,112900.0,0.74500435]
["bitfinex-derivatives","BTCF0:USTF0",1758541772592,0.12354848,112910.0,112900.0,0.74500435]
["bitfinex-derivatives","BTCF0:USTF0",1758541772899,0.30098946,112910.0,112900.0,0.4738821]
["bitfinex-derivatives","BTCF0:USTF0",1758541777594,0.65523528,112910.0,112900.0,0.4738823]
["bitfinex-derivatives","BTCF0:USTF0",1758541777791,0.65523528,112910.0,112900.0,0.4385123]
["bitfinex-derivatives","BTCF0:USTF0",1758541777792,0.68709229,112910.0,112900.0,0.4385123]
["bitfinex-derivatives","BTCF0:USTF0",1758541778387,1.49977229,112910.0,112900.0,0.4612823]
["bitfinex-derivatives","BTCF0:USTF0",1758541778887,1.49977229,112910.0,112900.0,0.4385123]
["bitfinex-derivatives","BTCF0:USTF0",1758541779298,1.24977229,112910.0,112900.0,0.4385123]
["bitfinex-derivatives","BTCF0:USTF0",1758541779596,1.24977229,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541782189,1.24977229,112910.0,112900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758541783400,0.43709229,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541783698,1.24949229,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541784497,1.24749229,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541785200,1.21563528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541785498,1.21573528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541787499,0.40333528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541787700,1.21521528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541787899,1.24707229,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541788300,1.21521528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541789103,0.40333528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541789401,1.21497528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541789701,0.40333528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541789902,1.21473528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541790497,1.21465528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541791203,0.40333528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541791404,1.21465528,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541791599,1.21457528,112910.0,112900.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1758541791904,1.21457528,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541793205,1.21453528,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541793806,1.20153528,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541794104,0.93025303,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541794706,0.93013303,112910.0,112900.0,0.4758816]
["bitfinex-derivatives","BTCF0:USTF0",1758541795000,0.93013303,112910.0,112900.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1758541795304,0.93013303,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541795507,0.93013303,112910.0,112900.0,0.4758816]
["bitfinex-derivatives","BTCF0:USTF0",1758541796107,0.93013303,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541796295,1.20125528,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541797510,1.21425528,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541797905,1.18756582,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541798105,1.21432407,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541798404,1.18756582,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541799111,0.91644357,112910.0,112900.0,0.4738816]
["bitfinex-derivatives","BTCF0:USTF0",1758541799305,1.18756582,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541802210,1.21433731,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541803214,1.18756582,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541805314,1.21434026,112910.0,112900.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1758541805617,0.036,112880.0,112870.0,0.04345103]
["bitfinex-derivatives","BTCF0:USTF0",1758541805908,1.11752225,112880.0,112870.0,0.36345103]
["bitfinex-derivatives","BTCF0:USTF0",1758541806113,0.30712225,112880.0,112870.0,0.36385103]
["bitfinex-derivatives","BTCF0:USTF0",1758541806314,1.11752225,112880.0,112870.0,0.36345103]
["bitfinex-derivatives","BTCF0:USTF0",1758541806503,1.11752225,112880.0,112870.0,0.36385103]
["bitfinex-derivatives","BTCF0:USTF0",1758541807104,0.30712225,112880.0,112870.0,0.36385103]
["bitfinex-derivatives","BTCF0:USTF0",1758541807310,1.11748225,112880.0,112870.0,0.36385103]
["bitfinex-derivatives","BTCF0:USTF0",1758541807511,0.30712225,112880.0,112870.0,0.36385103]
["bitfinex-derivatives","BTCF0:USTF0",1758541807717,1.11744225,112880.0,112870.0,0.36885103]
["bitfinex-derivatives","BTCF0:USTF0",1758541808117,1.11744225,112880.0,112870.0,0.37585103]
["bitfinex-derivatives","BTCF0:USTF0",1758541808416,1.11744225,112880.0,112870.0,0.37085103]
["bitfinex-derivatives","BTCF0:USTF0",1758541808615,0.30712225,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541808816,1.11740225,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541809018,0.30712225,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541809219,1.11728225,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541809515,0.30712225,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541809817,0.77088225,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541810616,0.90673652,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541811820,0.44297652,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541812426,1.25313652,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541812923,0.44297652,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541813223,1.25305652,112880.0,112870.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1758541813924,1.25305652,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541814324,1.25305652,112880.0,112870.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758541814525,1.25305652,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541815423,1.72450684,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541815828,1.75203199,112880.0,112870.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758541816128,0.94195199,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541816329,3.61771199,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541816927,3.61767199,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541817127,3.61771199,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541819435,3.59974993,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541819634,3.7303112,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541820339,3.7302712,112880.0,112870.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758541820534,3.7302712,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541820930,1.0544312,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541821129,3.7303512,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541821937,1.0544312,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541822234,2.9205112,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541822434,3.7303912,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541822638,3.52694294,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541822938,3.52694294,112880.0,112870.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1758541823326,3.52694294,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541823735,0.73868213,112880.0,112870.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758541823939,1.29860213,112880.0,112870.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1758541824138,0.48868213,112880.0,112870.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1758541824340,1.29900213,112880.0,112870.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1758541825744,0.48908213,112880.0,112870.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1758541826051,1.29900213,112880.0,112870.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1758541827441,0.06895561,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541827647,0.82850046,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541827848,0.01818046,112880.0,112870.0,1.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1758541828038,0.82850046,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541828241,0.82810046,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541828543,0.82850046,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541831443,0.01858046,112880.0,112870.0,1.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1758541831642,0.82850046,112880.0,112870.0,1.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1758541831842,0.01818046,112880.0,112870.0,1.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1758541832047,0.01858046,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541832243,0.04091046,112880.0,112870.0,0.79165826]
["bitfinex-derivatives","BTCF0:USTF0",1758541832549,0.04131046,112880.0,112870.0,0.88019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541832849,0.04131046,112880.0,112870.0,0.6767027]
["bitfinex-derivatives","BTCF0:USTF0",1758541833046,0.24479872,112880.0,112870.0,0.63019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541833254,0.24479872,112880.0,112870.0,0.62979096]
["bitfinex-derivatives","BTCF0:USTF0",1758541833549,0.24443247,112880.0,112870.0,0.63019096]
["bitfinex-derivatives","BTCF0:USTF0",1758541836152,0.46125073,112880.0,112870.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1758541836555,0.4887928,112880.0,112870.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1758541836850,0.4887928,112880.0,112870.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1758541837156,0.4887928,112880.0,112870.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1758541837343,0.4887928,112880.0,112870.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1758541837550,0.4887928,112880.0,112870.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1758541837854,0.46125073,112880.0,112870.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1758541838056,0.46085073,112880.0,112870.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1758541838356,0.46085073,112880.0,112870.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1758541838551,0.46085073,112880.0,112870.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1758541838855,0.50002251,112880.0,112870.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1758541839052,0.29653425,112880.0,112870.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1758541839247,0.63207599,112880.0,112870.0,0.63058546]
["bitfinex-derivatives","BTCF0:USTF0",1758541839754,0.85025178,112880.0,112870.0,0.87858546]
["bitfinex-derivatives","BTCF0:USTF0",1758541840053,0.87298178,112880.0,112870.0,0.88058546]
["bitfinex-derivatives","BTCF0:USTF0",1758541840253,0.87258178,112880.0,112870.0,0.88058546]
["bitfinex-derivatives","BTCF0:USTF0",1758541840555,0.87298178,112880.0,112870.0,0.88058546]
["bitfinex-derivatives","BTCF0:USTF0",1758541840855,0.87298178,112880.0,112870.0,0.87858546]
["bitfinex-derivatives","BTCF0:USTF0",1758541841155,0.87298178,112880.0,112870.0,0.88558546]
["bitfinex-derivatives","BTCF0:USTF0",1758541842347,1.07647004,112880.0,112870.0,0.79705826]
["bitfinex-derivatives","BTCF0:USTF0",1758541842956,1.07647004,112880.0,112870.0,0.59357]
["bitfinex-derivatives","BTCF0:USTF0",1758541843151,1.07647004,112880.0,112870.0,0.79705826]
["bitfinex-derivatives","BTCF0:USTF0",1758541843558,1.07647004,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541845458,0.87298178,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541845658,1.07647004,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541846058,0.87298178,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541848358,1.07819004,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541848550,0.26579004,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541848755,0.82411004,112880.0,112870.0,0.88558316]
["bitfinex-derivatives","BTCF0:USTF0",1758541849251,0.82411004,112880.0,112870.0,0.79705826]
["bitfinex-derivatives","BTCF0:USTF0",1758541850347,0.82411004,112880.0,112870.0,0.88558326]
["bitfinex-derivatives","BTCF0:USTF0",1758541851255,0.82411004,112880.0,112870.0,0.88598326]
["bitfinex-derivatives","BTCF0:USTF0",1758541852560,1.2909283,112880.0,112870.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1758541852859,1.2909283,112880.0,112870.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1758541853053,1.31846079,112880.0,112870.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1758541853254,1.31846079,112880.0,112870.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1758541853562,1.31846079,112880.0,112870.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1758541853563,0.91148427,112880.0,112870.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1758541853756,0.76014079,112880.0,112870.0,0.34151]
["bitfinex-derivatives","BTCF0:USTF0",1758541853956,1.5458883,112880.0,112870.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1758541854651,0.90308181,112880.0,112870.0,0.63252286]
["bitfinex-derivatives","BTCF0:USTF0",1758541854850,1.10657007,112880.0,112870.0,0.63252286]
["bitfinex-derivatives","BTCF0:USTF0",1758541855056,1.07903004,112880.0,112870.0,0.63252286]
["bitfinex-derivatives","BTCF0:USTF0",1758541855361,1.10657635,112880.0,112870.0,0.63252286]
["bitfinex-derivatives","BTCF0:USTF0",1758541855658,1.07903004,112880.0,112870.0,0.62952286]
["bitfinex-derivatives","BTCF0:USTF0",1758541856858,0.26579004,112880.0,112870.0,0.63052286]
["bitfinex-derivatives","BTCF0:USTF0",1758541857054,0.61285178,112880.0,112870.0,1.08401112]
["bitfinex-derivatives","BTCF0:USTF0",1758541857264,0.61245178,112880.0,112870.0,0.88052286]
["bitfinex-derivatives","BTCF0:USTF0",1758541857455,0.61285178,112880.0,112870.0,0.88052286]
["bitfinex-derivatives","BTCF0:USTF0",1758541858658,0.03957178,112880.0,112870.0,1.08401112]
["bitfinex-derivatives","BTCF0:USTF0",1758541859361,0.03917178,112880.0,112870.0,1.08401112]
["bitfinex-derivatives","BTCF0:USTF0",1758541859562,0.03957178,112880.0,112870.0,1.08401112]
["bitfinex-derivatives","BTCF0:USTF0",1758541860957,0.03957178,112880.0,112870.0,1.89877112]
["bitfinex-derivatives","BTCF0:USTF0",1758541862965,0.03957178,112880.0,112870.0,1.91974232]
["bitfinex-derivatives","BTCF0:USTF0",1758541865568,0.03957178,112880.0,112870.0,1.30847058]
["bitfinex-derivatives","BTCF0:USTF0",1758541865864,0.0001,112890.0,112880.0,0.1118369]
["bitfinex-derivatives","BTCF0:USTF0",1758541866068,0.0001,112890.0,112880.0,0.81881342]
["bitfinex-derivatives","BTCF0:USTF0",1758541867562,0.0001,112890.0,112880.0,1.2813526]
["bitfinex-derivatives","BTCF0:USTF0",1758541867969,0.0005,112890.0,112880.0,1.2813526]
["bitfinex-derivatives","BTCF0:USTF0",1758541868266,0.23868826,112890.0,112880.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1758541868572,0.23868826,112890.0,112880.0,0.52680826]
["bitfinex-derivatives","BTCF0:USTF0",1758541868765,0.23868826,112890.0,112880.0,0.61532516]
["bitfinex-derivatives","BTCF0:USTF0",1758541868965,0.23868826,112890.0,112880.0,0.61572516]
["bitfinex-derivatives","BTCF0:USTF0",1758541869474,0.0352,112890.0,112880.0,0.62672516]
["bitfinex-derivatives","BTCF0:USTF0",1758541869772,0.0352,112890.0,112880.0,0.54120826]
["bitfinex-derivatives","BTCF0:USTF0",1758541870072,0.0352,112890.0,112880.0,0.53020826]
["bitfinex-derivatives","BTCF0:USTF0",1758541870372,0.0226,112890.0,112880.0,0.53420826]
["bitfinex-derivatives","BTCF0:USTF0",1758541871575,0.0226,112890.0,112880.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1758541871874,0.0226,112890.0,112880.0,0.53420826]
["bitfinex-derivatives","BTCF0:USTF0",1758541872668,0.0226,112890.0,112880.0,0.60190219]
["bitfinex-derivatives","BTCF0:USTF0",1758541874676,0.0226,112890.0,112880.0,0.69041839]
["bitfinex-derivatives","BTCF0:USTF0",1758541875969,0.0005,112890.0,112880.0,0.69041839]
["bitfinex-derivatives","BTCF0:USTF0",1758541876169,0.0005,112890.0,112880.0,1.21160058]
["bitfinex-derivatives","BTCF0:USTF0",1758541876371,0.07022357,112910.0,112900.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758541876571,0.09360357,112910.0,112900.0,0.69203269]
["bitfinex-derivatives","BTCF0:USTF0",1758541877175,0.09360357,112910.0,112900.0,0.60353219]
["bitfinex-derivatives","BTCF0:USTF0",1758541877372,0.09280357,112910.0,112900.0,0.60353219]
["bitfinex-derivatives","BTCF0:USTF0",1758541877574,0.09320357,112910.0,112900.0,0.60353219]
["bitfinex-derivatives","BTCF0:USTF0",1758541877974,0.09320357,112910.0,112900.0,0.69203249]
["bitfinex-derivatives","BTCF0:USTF0",1758541878273,0.07052357,112910.0,112900.0,0.71269218]
["bitfinex-derivatives","BTCF0:USTF0",1758541878476,0.10717357,112910.0,112900.0,0.62419188]
["bitfinex-derivatives","BTCF0:USTF0",1758541878867,0.10717357,112910.0,112900.0,0.35300969]
["bitfinex-derivatives","BTCF0:USTF0",1758541879069,0.10717357,112910.0,112900.0,0.62819188]
["bitfinex-derivatives","BTCF0:USTF0",1758541879363,0.10717357,112910.0,112900.0,0.63119188]
["bitfinex-derivatives","BTCF0:USTF0",1758541880070,0.10717357,112910.0,112900.0,0.35096969]
["bitfinex-derivatives","BTCF0:USTF0",1758541880271,0.65574763,112910.0,112900.0,0.35096969]
["bitfinex-derivatives","BTCF0:USTF0",1758541881979,0.65574763,112910.0,112900.0,0.34696969]
["bitfinex-derivatives","BTCF0:USTF0",1758541882176,0.65574763,112910.0,112900.0,0.34396969]
["bitfinex-derivatives","BTCF0:USTF0",1758541882477,0.65574763,112910.0,112900.0,0.34696969]
["bitfinex-derivatives","BTCF0:USTF0",1758541882973,0.65574763,112910.0,112900.0,0.34496969]
["bitfinex-derivatives","BTCF0:USTF0",1758541883576,0.38456544,112910.0,112900.0,0.34496969]
["bitfinex-derivatives","BTCF0:USTF0",1758541883777,0.65574763,112910.0,112900.0,0.34496969]
["bitfinex-derivatives","BTCF0:USTF0",1758541884170,0.38456544,112910.0,112900.0,0.34496969]
["bitfinex-derivatives","BTCF0:USTF0",1758541884372,1.20056544,112910.0,112900.0,0.34496969]
["bitfinex-derivatives","BTCF0:USTF0",1758541884680,0.12059544,112910.0,112900.0,0.62300188]
["bitfinex-derivatives","BTCF0:USTF0",1758541884879,0.81944357,112910.0,112900.0,0.62300188]
["bitfinex-derivatives","BTCF0:USTF0",1758541885178,0.81984357,112910.0,112900.0,0.62300188]
["bitfinex-derivatives","BTCF0:USTF0",1758541885379,0.83250357,112910.0,112900.0,0.71150258]
["bitfinex-derivatives","BTCF0:USTF0",1758541886076,0.90920357,112910.0,112900.0,0.71150258]
["bitfinex-derivatives","BTCF0:USTF0",1758541889281,0.92186357,112910.0,112900.0,0.71150258]
["bitfinex-derivatives","BTCF0:USTF0",1758541889588,0.92186357,112910.0,112900.0,0.61615188]
["bitfinex-derivatives","BTCF0:USTF0",1758541890182,0.92186357,112910.0,112900.0,0.34496969]
["bitfinex-derivatives","BTCF0:USTF0",1758541890385,0.92186357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541891086,0.92110357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541893888,0.92110357,112910.0,112900.0,0.61615188]
["bitfinex-derivatives","BTCF0:USTF0",1758541894590,0.10586357,112910.0,112900.0,0.61615188]
["bitfinex-derivatives","BTCF0:USTF0",1758541894789,0.87602357,112910.0,112900.0,0.61615188]
["bitfinex-derivatives","BTCF0:USTF0",1758541895095,0.87602357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541895390,0.10596357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541895888,0.71454357,112910.0,112900.0,0.71150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541896286,0.71414357,112910.0,112900.0,0.71150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541896486,0.88534357,112910.0,112900.0,0.71150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541899278,0.90642357,112910.0,112900.0,0.71150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541899890,0.90642357,112910.0,112900.0,0.44032049]
["bitfinex-derivatives","BTCF0:USTF0",1758541900190,0.90642357,112910.0,112900.0,0.71150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541902789,0.91908357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541903289,0.91908357,112910.0,112900.0,0.43347049]
["bitfinex-derivatives","BTCF0:USTF0",1758541903494,0.91908357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541904590,0.91920357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541905987,0.10436357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541906188,0.78500357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541906494,0.91960357,112910.0,112900.0,0.70465268]
["bitfinex-derivatives","BTCF0:USTF0",1758541907186,0.07062357,112910.0,112900.0,0.71150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541907790,0.0001,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541907991,0.0005,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541908889,0.0001,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541909091,0.0005,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541909290,0.0001,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541909493,0.0005,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541910294,0.0005,112910.0,112900.0,0.97069675]
["bitfinex-derivatives","BTCF0:USTF0",1758541910493,0.0005,112910.0,112900.0,0.96150268]
["bitfinex-derivatives","BTCF0:USTF0",1758541911093,0.37056952,112930.0,112920.0,0.39258739]
["bitfinex-derivatives","BTCF0:USTF0",1758541911292,0.37046952,112930.0,112920.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1758541912498,0.39154952,112930.0,112920.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1758541912795,0.4619368,112930.0,112920.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1758541913492,0.4745968,112930.0,112920.0,0.73258739]
["bitfinex-derivatives","BTCF0:USTF0",1758541913693,0.4745968,112930.0,112920.0,0.72256739]
["bitfinex-derivatives","BTCF0:USTF0",1758541913991,0.4755968,112930.0,112920.0,0.72256739]
["bitfinex-derivatives","BTCF0:USTF0",1758541914294,0.4755968,112930.0,112920.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1758541914493,0.99677899,112930.0,112920.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1758541914896,0.99677899,112930.0,112920.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1758541915297,0.99577899,112930.0,112920.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1758541915499,0.99577899,112930.0,112920.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1758541917301,0.99577899,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541917598,1.2895568,112930.0,112920.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1758541917800,1.31609205,112930.0,112920.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1758541918001,1.2891568,112930.0,112920.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1758541918204,1.31649121,112930.0,112920.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1758541918499,1.8376734,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541918703,1.8376734,112930.0,112920.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758541921112,1.8376734,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541921311,1.8376734,112930.0,112920.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758541922212,1.8376734,112930.0,112920.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758541924808,1.8376734,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758541925003,1.8694988,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758541925614,3.7342988,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758541926414,3.7024734,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758541929417,3.7024734,112930.0,112920.0,0.14977711]
["bitfinex-derivatives","BTCF0:USTF0",1758541929716,3.7020934,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541930410,3.7022534,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541932020,3.72044034,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541932221,1.04100034,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541932427,3.72060034,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541932625,3.85616823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541932921,1.17656823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541933123,3.85592823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541933523,3.85572823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541933919,1.17656823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541934225,3.85576823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541936825,1.17656823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541937023,3.85552823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541938928,1.17656823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541939125,3.85516823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541941929,1.17656823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541942130,3.85504823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541943133,1.17656823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541943525,3.85476823,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541944429,3.88659363,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541945335,3.86840669,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541945528,3.88644395,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541945835,3.85461855,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541946228,3.88644395,112930.0,112920.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758541947536,3.88644395,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541947734,3.88624395,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541948634,1.20824395,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541948828,3.88596395,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541949028,3.86792669,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541949229,3.88564579,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541950529,4.01641438,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541951739,4.01601438,112930.0,112920.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1758541952037,1.53432535,112930.0,112920.0,0.588199]
["bitfinex-derivatives","BTCF0:USTF0",1758541952236,1.53392535,112930.0,112920.0,0.588199]
["bitfinex-derivatives","BTCF0:USTF0",1758541952537,1.53480535,112930.0,112920.0,0.588199]
["bitfinex-derivatives","BTCF0:USTF0",1758541952733,0.51895031,112930.0,112920.0,0.80511504]
["bitfinex-derivatives","BTCF0:USTF0",1758541952929,1.53484535,112930.0,112920.0,0.80511504]
["bitfinex-derivatives","BTCF0:USTF0",1758541953129,0.72272535,112930.0,112920.0,0.80511504]
["bitfinex-derivatives","BTCF0:USTF0",1758541953438,1.53484535,112930.0,112920.0,0.80511504]
["bitfinex-derivatives","BTCF0:USTF0",1758541953636,0.72272535,112930.0,112920.0,0.80511504]
["bitfinex-derivatives","BTCF0:USTF0",1758541954136,1.53508535,112930.0,112920.0,0.80511504]
["bitfinex-derivatives","BTCF0:USTF0",1758541954338,1.53508535,112930.0,112920.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1758541955439,1.53508535,112930.0,112920.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1758541955634,1.53492535,112930.0,112920.0,0.6912257]
["bitfinex-derivatives","BTCF0:USTF0",1758541956339,1.53492535,112930.0,112920.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1758541956528,1.53492535,112930.0,112920.0,0.80611504]
["bitfinex-derivatives","BTCF0:USTF0",1758541957439,1.53492535,112930.0,112920.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1758541958929,0.72272535,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541959337,1.53468535,112930.0,112920.0,0.64460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541960037,1.53468535,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541960742,1.53476535,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541963348,1.51704625,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541963744,0.70500625,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541963944,0.50163121,112930.0,112920.0,0.90462074]
["bitfinex-derivatives","BTCF0:USTF0",1758541964147,1.48955184,112930.0,112920.0,0.90462074]
["bitfinex-derivatives","BTCF0:USTF0",1758541964339,1.48955184,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541964644,1.48955184,112930.0,112920.0,0.6912257]
["bitfinex-derivatives","BTCF0:USTF0",1758541964843,1.48955184,112930.0,112920.0,0.89460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541966544,1.48955184,112930.0,112920.0,0.64460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541966746,1.48915184,112930.0,112920.0,0.64460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541966938,1.48955184,112930.0,112920.0,0.64460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541967945,1.51686261,112930.0,112920.0,0.64460074]
["bitfinex-derivatives","BTCF0:USTF0",1758541969738,1.51686261,112930.0,112920.0,0.55611504]
["bitfinex-derivatives","BTCF0:USTF0",1758541970446,1.51686261,112930.0,112920.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1758541972744,1.51686261,112930.0,112920.0,0.4412262]
["bitfinex-derivatives","BTCF0:USTF0",1758541973443,1.51686261,112930.0,112920.0,0.64460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541974243,1.51686261,112930.0,112920.0,0.55611504]
["bitfinex-derivatives","BTCF0:USTF0",1758541975150,1.51686261,112930.0,112920.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1758541975451,1.51686261,112930.0,112920.0,0.4412262]
["bitfinex-derivatives","BTCF0:USTF0",1758541977164,0.70498261,112930.0,112920.0,0.4412262]
["bitfinex-derivatives","BTCF0:USTF0",1758541977349,1.51638261,112930.0,112920.0,0.4412262]
["bitfinex-derivatives","BTCF0:USTF0",1758541977852,1.48907184,112930.0,112920.0,0.4412262]
["bitfinex-derivatives","BTCF0:USTF0",1758541978251,0.67767184,112930.0,112920.0,0.4412262]
["bitfinex-derivatives","BTCF0:USTF0",1758541978452,1.48883184,112930.0,112920.0,0.64460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541978653,1.2853768,112930.0,112920.0,0.64460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541978854,1.48875184,112930.0,112920.0,0.64460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541980154,1.51609711,112930.0,112920.0,0.64460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541981255,0.50164207,112930.0,112920.0,0.64460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541981454,1.2853768,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541981853,1.2849768,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541982057,1.2853768,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541982750,1.48875184,112930.0,112920.0,0.89460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541985558,0.70503471,112930.0,112920.0,0.89460124]
["bitfinex-derivatives","BTCF0:USTF0",1758541985854,1.51607471,112930.0,112920.0,1.09797628]
["bitfinex-derivatives","BTCF0:USTF0",1758541986958,1.31269967,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541988160,1.2853368,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541988359,1.31283664,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541989458,0.50179664,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541989657,1.31279664,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541989858,1.2852968,112930.0,112920.0,1.10799628]
["bitfinex-derivatives","BTCF0:USTF0",1758541992564,1.2852968,112930.0,112920.0,0.97223199]
["bitfinex-derivatives","BTCF0:USTF0",1758541996764,0.4742968,112930.0,112920.0,0.97223199]
["bitfinex-derivatives","BTCF0:USTF0",1758541997059,1.2852968,112930.0,112920.0,0.97223199]
["bitfinex-derivatives","BTCF0:USTF0",1758541997258,0.4742968,112930.0,112920.0,0.97223199]
["bitfinex-derivatives","BTCF0:USTF0",1758541997464,1.2690768,112930.0,112920.0,0.72223199]
["bitfinex-derivatives","BTCF0:USTF0",1758542001261,1.2825268,112930.0,112920.0,0.71221199]
["bitfinex-derivatives","BTCF0:USTF0",1758542008275,0.4750868,112930.0,112920.0,0.71221199]
["bitfinex-derivatives","BTCF0:USTF0",1758542008577,1.2860068,112930.0,112920.0,0.71221199]
["bitfinex-derivatives","BTCF0:USTF0",1758542009176,0.4750868,112930.0,112920.0,0.71221199]
["bitfinex-derivatives","BTCF0:USTF0",1758542009369,1.2725168,112930.0,112920.0,0.72223199]
["bitfinex-derivatives","BTCF0:USTF0",1758542011279,1.30003413,112930.0,112920.0,0.4512462]
["bitfinex-derivatives","BTCF0:USTF0",1758542011579,1.30003413,112930.0,112920.0,0.72223199]
["bitfinex-derivatives","BTCF0:USTF0",1758542012382,1.29963413,112930.0,112920.0,0.72223199]
["bitfinex-derivatives","BTCF0:USTF0",1758542012682,1.30003413,112930.0,112920.0,0.72223199]
["bitfinex-derivatives","BTCF0:USTF0",1758542012980,1.31278413,112930.0,112920.0,0.72223199]
["bitfinex-derivatives","BTCF0:USTF0",1758542013174,1.31278413,112930.0,112920.0,0.71221199]
["bitfinex-derivatives","BTCF0:USTF0",1758542014182,1.31278413,112930.0,112920.0,0.71221179]
["bitfinex-derivatives","BTCF0:USTF0",1758542014780,1.83376992,112930.0,112920.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1758542015386,1.85193833,112930.0,112920.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1758542015688,1.85193833,112930.0,112920.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758542016480,1.04105833,112930.0,112920.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1758542016681,1.85189833,112930.0,112920.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1758542016881,1.85189833,112930.0,112920.0,0.34166]
["bitfinex-derivatives","BTCF0:USTF0",1758542017185,1.33091254,112930.0,112920.0,0.61264579]
["bitfinex-derivatives","BTCF0:USTF0",1758542017483,0.52007254,112930.0,112920.0,0.70113179]
["bitfinex-derivatives","BTCF0:USTF0",1758542017687,1.33051254,112930.0,112920.0,0.70113179]
["bitfinex-derivatives","BTCF0:USTF0",1758542017889,1.30299521,112930.0,112920.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1758542018085,1.30339521,112930.0,112920.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1758542018286,1.30299521,112930.0,112920.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1758542018489,1.30339521,112930.0,112920.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1758542018685,1.30339521,112930.0,112920.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1758542019291,1.30339521,112930.0,112920.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1758542019891,0.49255521,112930.0,112920.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1758542020091,1.30339521,112930.0,112920.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1758542020292,1.30339521,112930.0,112920.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1758542020596,1.30339521,112930.0,112920.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1758542020782,1.30339521,112930.0,112920.0,0.70213179]
["bitfinex-derivatives","BTCF0:USTF0",1758542020983,1.30339521,112930.0,112920.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1758542021392,1.30339521,112930.0,112920.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1758542021786,1.55621259,112930.0,112920.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1758542022090,1.83370194,112930.0,112920.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758542022286,1.83370194,112930.0,112920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1758542023194,1.83370194,112930.0,112920.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758542025493,1.83370194,112930.0,112920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758542027000,2.10468773,112930.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542027286,0.03455,112890.0,112880.0,0.1101709]
["bitfinex-derivatives","BTCF0:USTF0",1758542027487,0.84539,112890.0,112880.0,0.4005709]
["bitfinex-derivatives","BTCF0:USTF0",1758542027992,0.84539,112890.0,112880.0,0.4001709]
["bitfinex-derivatives","BTCF0:USTF0",1758542028189,0.84539,112890.0,112880.0,0.4005709]
["bitfinex-derivatives","BTCF0:USTF0",1758542028392,0.84539,112890.0,112880.0,0.4115709]
["bitfinex-derivatives","BTCF0:USTF0",1758542028994,0.84239,112890.0,112880.0,0.4115709]
["bitfinex-derivatives","BTCF0:USTF0",1758542029897,0.84239,112890.0,112880.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1758542030489,0.91429616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542032189,0.10345616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542032396,0.91433616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542033898,0.10345616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542034096,0.59529616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542036000,0.10345616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542036298,0.59529616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542036503,0.91437616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542037397,0.10345616,112890.0,112880.0,0.67855669]
["bitfinex-derivatives","BTCF0:USTF0",1758542037695,0.91437616,112890.0,112880.0,0.67855669]
["bitfinex-derivatives","BTCF0:USTF0",1758542038801,0.91437616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542039504,0.91437616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542039803,0.90462616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542040301,0.91824616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542040802,0.09370616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542041193,0.48686616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542042402,0.09370616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542042601,0.90462616,112890.0,112880.0,0.68857669]
["bitfinex-derivatives","BTCF0:USTF0",1758542044106,0.91824616,112890.0,112880.0,0.67855669]
["bitfinex-derivatives","BTCF0:USTF0",1758542049205,0.91824616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542049504,0.91834616,112890.0,112880.0,0.4075709]
["bitfinex-derivatives","BTCF0:USTF0",1758542051102,0.91834616,112890.0,112880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1758542051307,1.18933195,112890.0,112880.0,0.407179]
["bitfinex-derivatives","BTCF0:USTF0",1758542051605,0.91834616,112890.0,112880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1758542051794,0.91830616,112890.0,112880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1758542052602,1.12170754,112890.0,112880.0,0.61098038]
["bitfinex-derivatives","BTCF0:USTF0",1758542053602,0.31082754,112890.0,112880.0,0.61098038]
["bitfinex-derivatives","BTCF0:USTF0",1758542053806,1.12170754,112890.0,112880.0,0.61098038]
["bitfinex-derivatives","BTCF0:USTF0",1758542054107,1.12170754,112890.0,112880.0,0.60898038]
["bitfinex-derivatives","BTCF0:USTF0",1758542054711,1.12170754,112890.0,112880.0,0.404579]
["bitfinex-derivatives","BTCF0:USTF0",1758542054912,1.12170754,112890.0,112880.0,0.60998038]
["bitfinex-derivatives","BTCF0:USTF0",1758542058115,1.14920954,112890.0,112880.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1758542058511,1.14920954,112890.0,112880.0,0.60998038]
["bitfinex-derivatives","BTCF0:USTF0",1758542060518,1.14920954,112890.0,112880.0,0.60798038]
["bitfinex-derivatives","BTCF0:USTF0",1758542060916,1.14920954,112890.0,112880.0,0.60398038]
["bitfinex-derivatives","BTCF0:USTF0",1758542061311,1.14920954,112890.0,112880.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1758542061519,1.14920954,112890.0,112880.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758542061520,1.16710763,112890.0,112880.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758542061712,1.16710763,112890.0,112880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758542061917,1.16706763,112890.0,112880.0,0.4002593]
["bitfinex-derivatives","BTCF0:USTF0",1758542062622,1.41706763,112890.0,112880.0,0.3789193]
["bitfinex-derivatives","BTCF0:USTF0",1758542062814,1.39916954,112890.0,112880.0,0.3789193]
["bitfinex-derivatives","BTCF0:USTF0",1758542064306,1.19576816,112890.0,112880.0,0.60366068]
["bitfinex-derivatives","BTCF0:USTF0",1758542064511,1.39916954,112890.0,112880.0,0.60366068]
["bitfinex-derivatives","BTCF0:USTF0",1758542065805,0.38492816,112890.0,112880.0,0.60366068]
["bitfinex-derivatives","BTCF0:USTF0",1758542066009,1.13420954,112890.0,112880.0,0.60366068]
["bitfinex-derivatives","BTCF0:USTF0",1758542066616,0.13492816,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542066920,0.44400816,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542067114,0.13532816,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542067314,0.63820816,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542067519,0.63860816,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542068017,0.91866616,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542068212,0.91862616,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542068606,0.10782616,112890.0,112880.0,0.80706206]
["bitfinex-derivatives","BTCF0:USTF0",1758542068817,0.07240616,112890.0,112880.0,0.81708206]
["bitfinex-derivatives","BTCF0:USTF0",1758542069120,0.29368616,112890.0,112880.0,0.81708206]
["bitfinex-derivatives","BTCF0:USTF0",1758542069321,0.29328616,112890.0,112880.0,0.81708206]
["bitfinex-derivatives","BTCF0:USTF0",1758542069519,0.31512616,112890.0,112880.0,0.81708206]
["bitfinex-derivatives","BTCF0:USTF0",1758542070423,0.31512616,112890.0,112880.0,0.82008206]
["bitfinex-derivatives","BTCF0:USTF0",1758542071115,0.31512616,112890.0,112880.0,0.73156276]
["bitfinex-derivatives","BTCF0:USTF0",1758542071524,0.29368616,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542071821,0.29328616,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542072023,0.29368616,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542072723,0.07240616,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542073117,0.07240616,112890.0,112880.0,1.19196414]
["bitfinex-derivatives","BTCF0:USTF0",1758542073322,0.07200616,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542073620,0.07240616,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542074123,0.0005,112890.0,112880.0,0.98856276]
["bitfinex-derivatives","BTCF0:USTF0",1758542075124,0.0005,112890.0,112880.0,1.00878839]
["bitfinex-derivatives","BTCF0:USTF0",1758542078730,0.0005,112890.0,112880.0,1.00920592]
["bitfinex-derivatives","BTCF0:USTF0",1758542079327,0.0005,112890.0,112880.0,0.75920592]
["bitfinex-derivatives","BTCF0:USTF0",1758542080429,0.07297983,112890.0,112880.0,0.75920592]
["bitfinex-derivatives","BTCF0:USTF0",1758542080630,0.0005,112890.0,112880.0,0.75920592]
["bitfinex-derivatives","BTCF0:USTF0",1758542082425,0.0005,112890.0,112880.0,1.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1758542082731,0.0001,112890.0,112880.0,1.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1758542082937,0.0005,112890.0,112880.0,1.2126073]
["bitfinex-derivatives","BTCF0:USTF0",1758542084235,0.0005,112890.0,112880.0,1.3011259]
["bitfinex-derivatives","BTCF0:USTF0",1758542084440,0.0005,112890.0,112880.0,2.1118059]
["bitfinex-derivatives","BTCF0:USTF0",1758542084936,0.0005,112890.0,112880.0,1.3011259]
["bitfinex-derivatives","BTCF0:USTF0",1758542085140,0.0005,112890.0,112880.0,2.1117659]
["bitfinex-derivatives","BTCF0:USTF0",1758542086036,0.0005,112890.0,112880.0,1.09772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542086236,0.0005,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542086438,0.02194,112890.0,112880.0,1.65836452]
["bitfinex-derivatives","BTCF0:USTF0",1758542086830,0.02194,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542090240,0.0005,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542090939,0.02194,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542092035,0.0005,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542092441,0.02194,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542094241,0.09274166,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542094640,0.10614166,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542094838,0.10614166,112890.0,112880.0,0.83770452]
["bitfinex-derivatives","BTCF0:USTF0",1758542096441,0.09274166,112890.0,112880.0,0.84772452]
["bitfinex-derivatives","BTCF0:USTF0",1758542098342,0.35614166,112890.0,112880.0,0.63430314]
["bitfinex-derivatives","BTCF0:USTF0",1758542098538,0.35614166,112890.0,112880.0,0.83770452]
["bitfinex-derivatives","BTCF0:USTF0",1758542098743,0.35614166,112890.0,112880.0,0.83730452]
["bitfinex-derivatives","BTCF0:USTF0",1758542099043,0.35614166,112890.0,112880.0,0.83770452]
["bitfinex-derivatives","BTCF0:USTF0",1758542099946,0.35614166,112890.0,112880.0,0.83070452]
["bitfinex-derivatives","BTCF0:USTF0",1758542100243,0.35614166,112890.0,112880.0,0.83770452]
["bitfinex-derivatives","BTCF0:USTF0",1758542101543,0.30954304,112890.0,112880.0,0.63430314]
["bitfinex-derivatives","BTCF0:USTF0",1758542101745,0.30954304,112890.0,112880.0,0.63090314]
["bitfinex-derivatives","BTCF0:USTF0",1758542102246,0.30954304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542102746,0.10614166,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542104748,0.30954304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542105839,1.12014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542106349,1.37014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542106748,1.37014304,112890.0,112880.0,0.62990314]
["bitfinex-derivatives","BTCF0:USTF0",1758542106944,1.37014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542107651,0.35614166,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542107841,0.55954304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542108041,1.37014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542108450,1.37014304,112890.0,112880.0,0.62830314]
["bitfinex-derivatives","BTCF0:USTF0",1758542108747,1.37014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542109048,0.55954304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542109248,1.37014304,112890.0,112880.0,0.62830314]
["bitfinex-derivatives","BTCF0:USTF0",1758542109443,1.37014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542109748,0.55954304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542109951,1.37014304,112890.0,112880.0,0.63030314]
["bitfinex-derivatives","BTCF0:USTF0",1758542111536,1.37014304,112890.0,112880.0,0.42690176]
["bitfinex-derivatives","BTCF0:USTF0",1758542111941,1.37014304,112890.0,112880.0,0.40556176]
["bitfinex-derivatives","BTCF0:USTF0",1758542112345,1.37014304,112890.0,112880.0,0.40516176]
["bitfinex-derivatives","BTCF0:USTF0",1758542112550,1.37014304,112890.0,112880.0,0.40556176]
["bitfinex-derivatives","BTCF0:USTF0",1758542113052,1.37014304,112890.0,112880.0,0.39956176]
["bitfinex-derivatives","BTCF0:USTF0",1758542113246,0.55954304,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542113439,1.37014304,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542114151,1.37014304,112890.0,112880.0,0.62539314]
["bitfinex-derivatives","BTCF0:USTF0",1758542114752,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542117352,0.62736025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542117552,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542118254,0.62736025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542118454,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542119456,1.16674166,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542119656,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542122268,1.16674166,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542122456,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542124459,1.16674166,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542124665,0.62736025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542124859,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542125862,1.16674166,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542126060,1.43796025,112890.0,112880.0,0.42399176]
["bitfinex-derivatives","BTCF0:USTF0",1758542127564,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542129966,0.62736025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542130167,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542133372,0.62736025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542133568,1.43796025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542134968,0.62736025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542135158,1.43792025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542135363,0.10614166,112890.0,112880.0,0.94321035]
["bitfinex-derivatives","BTCF0:USTF0",1758542135662,0.07130166,112890.0,112880.0,0.95323035]
["bitfinex-derivatives","BTCF0:USTF0",1758542135862,0.38666166,112890.0,112880.0,0.95323035]
["bitfinex-derivatives","BTCF0:USTF0",1758542136065,0.38706166,112890.0,112880.0,0.95323035]
["bitfinex-derivatives","BTCF0:USTF0",1758542136460,0.88186166,112890.0,112880.0,0.95723035]
["bitfinex-derivatives","BTCF0:USTF0",1758542136863,0.90398166,112890.0,112880.0,0.95723035]
["bitfinex-derivatives","BTCF0:USTF0",1758542137061,0.90438166,112890.0,112880.0,0.95723035]
["bitfinex-derivatives","BTCF0:USTF0",1758542137269,0.90438166,112890.0,112880.0,0.95923035]
["bitfinex-derivatives","BTCF0:USTF0",1758542138269,0.90438166,112890.0,112880.0,0.96723035]
["bitfinex-derivatives","BTCF0:USTF0",1758542138658,0.90438166,112890.0,112880.0,0.96323035]
["bitfinex-derivatives","BTCF0:USTF0",1758542139170,0.09382166,112890.0,112880.0,0.96323035]
["bitfinex-derivatives","BTCF0:USTF0",1758542139374,0.90438166,112890.0,112880.0,0.71723035]
["bitfinex-derivatives","BTCF0:USTF0",1758542140667,0.90438166,112890.0,112880.0,0.71423035]
["bitfinex-derivatives","BTCF0:USTF0",1758542140866,0.90438166,112890.0,112880.0,0.71823035]
["bitfinex-derivatives","BTCF0:USTF0",1758542141067,0.91789166,112890.0,112880.0,0.71423035]
["bitfinex-derivatives","BTCF0:USTF0",1758542141369,0.91789166,112890.0,112880.0,0.70421035]
["bitfinex-derivatives","BTCF0:USTF0",1758542141570,0.91789166,112890.0,112880.0,0.70021035]
["bitfinex-derivatives","BTCF0:USTF0",1758542141773,0.91789166,112890.0,112880.0,0.70221035]
["bitfinex-derivatives","BTCF0:USTF0",1758542142169,0.91789166,112890.0,112880.0,0.43099176]
["bitfinex-derivatives","BTCF0:USTF0",1758542142473,1.18911025,112890.0,112880.0,0.43099176]
["bitfinex-derivatives","BTCF0:USTF0",1758542142773,0.91789166,112890.0,112880.0,0.43059176]
["bitfinex-derivatives","BTCF0:USTF0",1758542142968,0.91789166,112890.0,112880.0,0.43099176]
["bitfinex-derivatives","BTCF0:USTF0",1758542143372,1.43911025,112890.0,112880.0,0.43059176]
["bitfinex-derivatives","BTCF0:USTF0",1758542143568,1.43911025,112890.0,112880.0,0.43099176]
["bitfinex-derivatives","BTCF0:USTF0",1758542143966,1.43911025,112890.0,112880.0,0.43199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542144168,1.43911025,112890.0,112880.0,0.43159176]
["bitfinex-derivatives","BTCF0:USTF0",1758542144477,1.16789166,112890.0,112880.0,0.43199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542144677,1.43911025,112890.0,112880.0,0.42899176]
["bitfinex-derivatives","BTCF0:USTF0",1758542144975,1.43911025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542148869,0.62855025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542149064,1.43903025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542149273,0.62855025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542149471,1.43903025,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542150077,1.16781166,112890.0,112880.0,0.42199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542150378,1.16781166,112890.0,112880.0,0.42299176]
["bitfinex-derivatives","BTCF0:USTF0",1758542150980,0.35733166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542151178,1.04249166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542152584,1.04249166,112890.0,112880.0,0.42999176]
["bitfinex-derivatives","BTCF0:USTF0",1758542153486,1.04249166,112890.0,112880.0,0.43199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542154079,1.16781166,112890.0,112880.0,0.43199176]
["bitfinex-derivatives","BTCF0:USTF0",1758542154773,1.16781166,112890.0,112880.0,0.42599176]
["bitfinex-derivatives","BTCF0:USTF0",1758542154974,1.16781166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542157181,0.35733166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542157373,1.16777166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542162688,1.43899025,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542162891,1.16777166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542163086,0.35733166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542163388,1.16773166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542163590,0.35733166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542163786,1.16773166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542165182,0.35733166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542165387,1.16773166,112890.0,112880.0,0.42699176]
["bitfinex-derivatives","BTCF0:USTF0",1758542165587,1.16773166,112890.0,112880.0,0.4063486]
["bitfinex-derivatives","BTCF0:USTF0",1758542165891,1.16769166,112890.0,112880.0,0.4063486]
["bitfinex-derivatives","BTCF0:USTF0",1758542172089,1.16769166,112890.0,112880.0,0.67756719]
["bitfinex-derivatives","BTCF0:USTF0",1758542176698,1.37108446,112890.0,112880.0,0.6097414]
["bitfinex-derivatives","BTCF0:USTF0",1758542177097,1.16769166,112890.0,112880.0,0.6097414]
["bitfinex-derivatives","BTCF0:USTF0",1758542177298,1.37108446,112890.0,112880.0,0.6097414]
["bitfinex-derivatives","BTCF0:USTF0",1758542178691,1.16769166,112890.0,112880.0,0.6097414]
["bitfinex-derivatives","BTCF0:USTF0",1758542178897,0.35733166,112890.0,112880.0,0.6097414]
["bitfinex-derivatives","BTCF0:USTF0",1758542179093,0.77485166,112890.0,112880.0,0.8231542]
["bitfinex-derivatives","BTCF0:USTF0",1758542179296,0.76094166,112890.0,112880.0,0.8231542]
["bitfinex-derivatives","BTCF0:USTF0",1758542179498,0.76134166,112890.0,112880.0,0.8231542]
["bitfinex-derivatives","BTCF0:USTF0",1758542179797,0.90406166,112890.0,112880.0,0.8231542]
["bitfinex-derivatives","BTCF0:USTF0",1758542180198,0.09382166,112890.0,112880.0,1.276547]
["bitfinex-derivatives","BTCF0:USTF0",1758542180398,0.33874166,112890.0,112880.0,1.276547]
["bitfinex-derivatives","BTCF0:USTF0",1758542180698,0.33834166,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542181291,0.33874166,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542181499,0.07130166,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542185498,0.07130166,112890.0,112880.0,1.276547]
["bitfinex-derivatives","BTCF0:USTF0",1758542185700,0.07090166,112890.0,112880.0,1.276547]
["bitfinex-derivatives","BTCF0:USTF0",1758542186199,0.07090166,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542186503,0.07130166,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542187702,0.09384166,112890.0,112880.0,0.6663686]
["bitfinex-derivatives","BTCF0:USTF0",1758542188013,0.09384166,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542188405,0.0005,112890.0,112880.0,1.0731542]
["bitfinex-derivatives","BTCF0:USTF0",1758542188704,0.03178469,112910.0,112900.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758542188907,0.04139469,112910.0,112900.0,0.8772994]
["bitfinex-derivatives","BTCF0:USTF0",1758542189106,0.82897469,112910.0,112900.0,0.8772994]
["bitfinex-derivatives","BTCF0:USTF0",1758542189299,0.01805469,112910.0,112900.0,0.8772994]
["bitfinex-derivatives","BTCF0:USTF0",1758542189612,0.0004,112910.0,112900.0,1.3306922]
["bitfinex-derivatives","BTCF0:USTF0",1758542189798,0.8615368,112930.0,112920.0,0.110478]
["bitfinex-derivatives","BTCF0:USTF0",1758542190001,0.8622368,112930.0,112920.0,0.8572636]
["bitfinex-derivatives","BTCF0:USTF0",1758542190404,0.8614368,112930.0,112920.0,0.8572636]
["bitfinex-derivatives","BTCF0:USTF0",1758542190706,0.8618368,112930.0,112920.0,0.8572636]
["bitfinex-derivatives","BTCF0:USTF0",1758542191908,0.8618368,112930.0,112920.0,0.457478]
["bitfinex-derivatives","BTCF0:USTF0",1758542192107,0.8618368,112930.0,112920.0,0.8642636]
["bitfinex-derivatives","BTCF0:USTF0",1758542192802,0.8618368,112930.0,112920.0,0.8662636]
["bitfinex-derivatives","BTCF0:USTF0",1758542193500,0.8618368,112930.0,112920.0,0.88674898]
["bitfinex-derivatives","BTCF0:USTF0",1758542193702,0.45372728,112930.0,112920.0,0.89676898]
["bitfinex-derivatives","BTCF0:USTF0",1758542194001,0.43158728,112930.0,112920.0,0.89676898]
["bitfinex-derivatives","BTCF0:USTF0",1758542194809,0.43158728,112930.0,112920.0,0.89776898]
["bitfinex-derivatives","BTCF0:USTF0",1758542194995,0.43158728,112930.0,112920.0,0.90176898]
["bitfinex-derivatives","BTCF0:USTF0",1758542194996,0.45412728,112930.0,112920.0,0.90176898]
["bitfinex-derivatives","BTCF0:USTF0",1758542195504,0.3612,112930.0,112920.0,0.90176898]
["bitfinex-derivatives","BTCF0:USTF0",1758542195902,0.38374,112930.0,112920.0,0.90176898]
["bitfinex-derivatives","BTCF0:USTF0",1758542196909,0.39767,112930.0,112920.0,0.90176898]
["bitfinex-derivatives","BTCF0:USTF0",1758542197314,0.38374,112930.0,112920.0,0.90176898]
["bitfinex-derivatives","BTCF0:USTF0",1758542202605,0.3291125,112930.0,112920.0,1.35516178]
["bitfinex-derivatives","BTCF0:USTF0",1758542202813,0.01483,112950.0,112940.0,0.1195027]
["bitfinex-derivatives","BTCF0:USTF0",1758542202814,0.02264,112950.0,112940.0,0.1195027]
["bitfinex-derivatives","BTCF0:USTF0",1758542203003,0.02334,112950.0,112940.0,0.8462883]
["bitfinex-derivatives","BTCF0:USTF0",1758542203200,0.16493,112960.0,112940.0,0.8462883]
["bitfinex-derivatives","BTCF0:USTF0",1758542203404,0.65931,112960.0,112950.0,0.3138477]
["bitfinex-derivatives","BTCF0:USTF0",1758542203709,0.04524802,112960.0,112950.0,0.6736977]
["bitfinex-derivatives","BTCF0:USTF0",1758542204108,0.04564802,112960.0,112950.0,0.6736977]
["bitfinex-derivatives","BTCF0:USTF0",1758542204408,0.03687,112960.0,112950.0,0.6736977]
["bitfinex-derivatives","BTCF0:USTF0",1758542204610,0.03687,112960.0,112950.0,0.6638477]
["bitfinex-derivatives","BTCF0:USTF0",1758542205012,0.03687,112960.0,112950.0,0.6708477]
["bitfinex-derivatives","BTCF0:USTF0",1758542205212,0.03687,112960.0,112950.0,0.6728477]
["bitfinex-derivatives","BTCF0:USTF0",1758542209709,0.02294,112960.0,112950.0,0.8860905]
["bitfinex-derivatives","BTCF0:USTF0",1758542209911,0.0005,112960.0,112950.0,0.8860905]
["bitfinex-derivatives","BTCF0:USTF0",1758542210207,0.02304,112960.0,112950.0,0.8860905]
["bitfinex-derivatives","BTCF0:USTF0",1758542210707,0.03697,112960.0,112950.0,0.6728477]
["bitfinex-derivatives","BTCF0:USTF0",1758542211015,0.26771302,112960.0,112950.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1758542211216,0.26771302,112960.0,112950.0,0.6728477]
["bitfinex-derivatives","BTCF0:USTF0",1758542211817,0.06432022,112960.0,112950.0,0.6728477]
["bitfinex-derivatives","BTCF0:USTF0",1758542212115,0.06432022,112960.0,112950.0,0.6678477]
["bitfinex-derivatives","BTCF0:USTF0",1758542212315,0.06432022,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542212711,0.03697,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542212917,0.03697,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542213213,0.03697,112960.0,112950.0,0.6786977]
["bitfinex-derivatives","BTCF0:USTF0",1758542213418,0.03657,112960.0,112950.0,0.6786977]
["bitfinex-derivatives","BTCF0:USTF0",1758542213608,0.0005,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542213804,0.0001,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542214018,0.0005,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542215014,0.0005,112960.0,112950.0,1.9416505]
["bitfinex-derivatives","BTCF0:USTF0",1758542215218,0.0001,112960.0,112950.0,1.9416505]
["bitfinex-derivatives","BTCF0:USTF0",1758542215417,0.0005,112960.0,112950.0,1.9416505]
["bitfinex-derivatives","BTCF0:USTF0",1758542215718,0.0005,112960.0,112950.0,1.1320905]
["bitfinex-derivatives","BTCF0:USTF0",1758542216106,0.0005,112960.0,112950.0,1.9416505]
["bitfinex-derivatives","BTCF0:USTF0",1758542217114,0.0005,112960.0,112950.0,1.1320905]
["bitfinex-derivatives","BTCF0:USTF0",1758542217718,0.01403,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542217922,0.03565,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542218521,0.06296973,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542219317,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542219619,0.06297737,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542219920,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542223725,0.06297737,112960.0,112950.0,0.4753049]
["bitfinex-derivatives","BTCF0:USTF0",1758542223919,0.06297737,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542224120,0.06297737,112960.0,112950.0,0.4753049]
["bitfinex-derivatives","BTCF0:USTF0",1758542224314,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542224525,0.06297737,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542225623,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542226018,0.06297737,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542226221,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542228422,0.06297737,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542229029,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542230822,0.06297737,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542231022,0.04944737,112960.0,112950.0,0.8820905]
["bitfinex-derivatives","BTCF0:USTF0",1758542232931,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542233230,0.06297737,112960.0,112950.0,0.6688477]
["bitfinex-derivatives","BTCF0:USTF0",1758542233423,0.06297737,112960.0,112950.0,0.8722405]
["bitfinex-derivatives","BTCF0:USTF0",1758542236626,0.06297737,112960.0,112950.0,0.73625592]
["bitfinex-derivatives","BTCF0:USTF0",1758542238234,0.06297737,112960.0,112950.0,0.74610592]
["bitfinex-derivatives","BTCF0:USTF0",1758542238421,0.04944737,112960.0,112950.0,0.74610592]
["bitfinex-derivatives","BTCF0:USTF0",1758542238626,0.02782737,112960.0,112950.0,0.74610592]
["bitfinex-derivatives","BTCF0:USTF0",1758542239838,0.04952737,112960.0,112950.0,0.74610592]
["bitfinex-derivatives","BTCF0:USTF0",1758542240738,0.04952737,112960.0,112950.0,0.75494877]
["bitfinex-derivatives","BTCF0:USTF0",1758542241342,0.04952737,112960.0,112950.0,0.74610592]
["bitfinex-derivatives","BTCF0:USTF0",1758542245447,0.0222,112960.0,112950.0,0.74610592]
["bitfinex-derivatives","BTCF0:USTF0",1758542247648,0.0222,112960.0,112950.0,0.74710592]
["bitfinex-derivatives","BTCF0:USTF0",1758542248445,0.0222,112960.0,112950.0,0.75010592]
["bitfinex-derivatives","BTCF0:USTF0",1758542251346,0.0222,112960.0,112950.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1758542251649,0.0222,112960.0,112950.0,0.75010592]
["bitfinex-derivatives","BTCF0:USTF0",1758542254551,0.02382,112960.0,112950.0,0.75010592]
["bitfinex-derivatives","BTCF0:USTF0",1758542255651,0.0005,112960.0,112950.0,0.75010592]
["bitfinex-derivatives","BTCF0:USTF0",1758542258443,0.02382,112960.0,112950.0,0.75010592]
["bitfinex-derivatives","BTCF0:USTF0",1758542258850,0.03676,112960.0,112950.0,0.74025592]
["bitfinex-derivatives","BTCF0:USTF0",1758542260355,0.02382,112960.0,112950.0,0.75010592]
["bitfinex-derivatives","BTCF0:USTF0",1758542267053,0.03676,112960.0,112950.0,0.4694549]
["bitfinex-derivatives","BTCF0:USTF0",1758542267252,0.03676,112960.0,112950.0,0.74025592]
["bitfinex-derivatives","BTCF0:USTF0",1758542269352,0.55756102,112960.0,112950.0,0.4694557]
["bitfinex-derivatives","BTCF0:USTF0",1758542269743,0.28676,112960.0,112950.0,0.4694557]
["bitfinex-derivatives","BTCF0:USTF0",1758542270154,0.28676,112960.0,112950.0,0.74025672]
["bitfinex-derivatives","BTCF0:USTF0",1758542270453,0.28676,112960.0,112950.0,0.73925672]
["bitfinex-derivatives","BTCF0:USTF0",1758542270955,0.28676,112960.0,112950.0,0.4654557]
["bitfinex-derivatives","BTCF0:USTF0",1758542271858,1.09572,112960.0,112950.0,0.4654557]
["bitfinex-derivatives","BTCF0:USTF0",1758542272158,1.09572,112960.0,112950.0,0.4694557]
["bitfinex-derivatives","BTCF0:USTF0",1758542272856,0.28676,112960.0,112950.0,0.4694557]
["bitfinex-derivatives","BTCF0:USTF0",1758542273059,1.09572,112960.0,112950.0,0.4694557]
["bitfinex-derivatives","BTCF0:USTF0",1758542278568,1.09572,112960.0,112950.0,0.4604557]
["bitfinex-derivatives","BTCF0:USTF0",1758542279170,1.36652102,112960.0,112950.0,0.4384657]
["bitfinex-derivatives","BTCF0:USTF0",1758542279865,1.36648102,112960.0,112950.0,0.4384657]
["bitfinex-derivatives","BTCF0:USTF0",1758542280371,1.36648102,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542280670,1.36648102,112960.0,112950.0,0.4384657]
["bitfinex-derivatives","BTCF0:USTF0",1758542280865,0.55756102,112960.0,112950.0,0.4384657]
["bitfinex-derivatives","BTCF0:USTF0",1758542281060,1.36648102,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542281864,1.09568,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542282467,1.36648102,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542282963,1.09568,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542283975,0.28676,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542284270,1.05692,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542285975,1.09564,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542286370,0.28676,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542286567,1.09564,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542288479,0.28676,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542288670,1.0956,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542291479,0.28676,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542291680,1.09556,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542297193,1.1230508,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542297889,0.3142508,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542298082,1.08284,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542298682,1.28599652,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542299589,1.08284,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542300090,1.28599652,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542301991,1.08284,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542302192,1.29863652,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542307795,1.29863652,112960.0,112950.0,0.4613357]
["bitfinex-derivatives","BTCF0:USTF0",1758542307998,1.29863652,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542314805,0.48991652,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542315102,1.29843652,112960.0,112950.0,0.66449222]
["bitfinex-derivatives","BTCF0:USTF0",1758542316199,1.29843652,112960.0,112950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542316200,1.52910895,112960.0,112950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542316395,0.0364,112940.0,112930.0,0.1103103]
["bitfinex-derivatives","BTCF0:USTF0",1758542316600,1.04813652,112940.0,112930.0,0.65336682]
["bitfinex-derivatives","BTCF0:USTF0",1758542317501,1.04813652,112940.0,112930.0,0.65536682]
["bitfinex-derivatives","BTCF0:USTF0",1758542318599,1.04813652,112940.0,112930.0,0.66136682]
["bitfinex-derivatives","BTCF0:USTF0",1758542319005,1.04813652,112940.0,112930.0,0.4582103]
["bitfinex-derivatives","BTCF0:USTF0",1758542319300,1.04813652,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542320805,1.11936689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542321104,0.31088689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542321297,0.31088689,112940.0,112930.0,0.4552103]
["bitfinex-derivatives","BTCF0:USTF0",1758542321499,0.10773037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542321700,0.31088689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542322008,0.74213037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542322214,0.31088689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542322707,0.74209037,112940.0,112930.0,0.4552103]
["bitfinex-derivatives","BTCF0:USTF0",1758542322898,0.74209037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542323607,0.31088689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542323808,1.11932689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542324008,0.91617037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542325311,0.10773037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542325513,1.11932689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542328713,0.10773037,112940.0,112930.0,0.91838682]
["bitfinex-derivatives","BTCF0:USTF0",1758542328901,0.74185037,112940.0,112930.0,0.91838682]
["bitfinex-derivatives","BTCF0:USTF0",1758542330309,0.74185037,112940.0,112930.0,0.92238682]
["bitfinex-derivatives","BTCF0:USTF0",1758542331005,0.74185037,112940.0,112930.0,0.92038682]
["bitfinex-derivatives","BTCF0:USTF0",1758542331202,0.74185037,112940.0,112930.0,0.92238682]
["bitfinex-derivatives","BTCF0:USTF0",1758542339817,0.91641037,112940.0,112930.0,0.92238682]
["bitfinex-derivatives","BTCF0:USTF0",1758542344622,1.11956689,112940.0,112930.0,0.91236682]
["bitfinex-derivatives","BTCF0:USTF0",1758542345014,1.11956689,112940.0,112930.0,0.66236682]
["bitfinex-derivatives","BTCF0:USTF0",1758542345924,1.11956689,112940.0,112930.0,0.65536682]
["bitfinex-derivatives","BTCF0:USTF0",1758542346221,1.11956689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542348324,0.91641037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542348522,1.11956689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542352328,0.91641037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542355323,1.11956689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542355724,0.31128689,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542355924,0.10813037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542356123,0.74669037,112940.0,112930.0,0.65836682]
["bitfinex-derivatives","BTCF0:USTF0",1758542356323,0.74669037,112940.0,112930.0,0.66838682]
["bitfinex-derivatives","BTCF0:USTF0",1758542357128,0.10813037,112940.0,112930.0,0.66838682]
["bitfinex-derivatives","BTCF0:USTF0",1758542357318,0.36981037,112940.0,112930.0,0.87154334]
["bitfinex-derivatives","BTCF0:USTF0",1758542357519,0.0005,112940.0,112930.0,1.12154334]
["bitfinex-derivatives","BTCF0:USTF0",1758542357727,0.0001,112940.0,112930.0,1.12154334]
["bitfinex-derivatives","BTCF0:USTF0",1758542358035,0.0005,112940.0,112930.0,1.12154334]
["bitfinex-derivatives","BTCF0:USTF0",1758542358326,0.0005,112940.0,112930.0,1.12054334]
["bitfinex-derivatives","BTCF0:USTF0",1758542358516,0.0005,112940.0,112930.0,1.11854334]
["bitfinex-derivatives","BTCF0:USTF0",1758542358716,0.0005,112940.0,112930.0,1.12554334]
["bitfinex-derivatives","BTCF0:USTF0",1758542359227,0.0005,112940.0,112930.0,1.13054334]
["bitfinex-derivatives","BTCF0:USTF0",1758542360627,0.02166,112940.0,112930.0,0.99509711]
["bitfinex-derivatives","BTCF0:USTF0",1758542363528,0.02166,112940.0,112930.0,0.7242303]
["bitfinex-derivatives","BTCF0:USTF0",1758542363726,0.02166,112940.0,112930.0,1.01577319]
["bitfinex-derivatives","BTCF0:USTF0",1758542367336,0.02166,112940.0,112930.0,1.01581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542371428,0.0005,112940.0,112930.0,0.76581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542374231,0.02239,112940.0,112930.0,0.76581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542374737,0.0005,112940.0,112930.0,0.76581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542377738,0.02239,112940.0,112930.0,0.76581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542378142,0.0005,112940.0,112930.0,0.76581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542384745,0.0005,112940.0,112930.0,0.76581886]
["bitfinex-derivatives","BTCF0:USTF0",1758542387247,0.00366,112950.0,112940.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1758542387442,0.02555,112950.0,112940.0,0.71262951]
["bitfinex-derivatives","BTCF0:USTF0",1758542387850,0.02189,112950.0,112940.0,0.72582951]
["bitfinex-derivatives","BTCF0:USTF0",1758542388549,0.02189,112950.0,112940.0,0.72782951]
["bitfinex-derivatives","BTCF0:USTF0",1758542389548,0.02229,112950.0,112940.0,0.72782951]
["bitfinex-derivatives","BTCF0:USTF0",1758542389852,0.02229,112950.0,112940.0,0.73482951]
["bitfinex-derivatives","BTCF0:USTF0",1758542391152,0.30693681,112950.0,112940.0,0.4507627]
["bitfinex-derivatives","BTCF0:USTF0",1758542392455,0.55693681,112950.0,112940.0,0.4507627]
["bitfinex-derivatives","BTCF0:USTF0",1758542392654,0.28607,112950.0,112940.0,0.4507627]
["bitfinex-derivatives","BTCF0:USTF0",1758542392858,0.28607,112950.0,112940.0,0.4477627]
["bitfinex-derivatives","BTCF0:USTF0",1758542394159,0.28607,112950.0,112940.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1758542398054,0.03607,112950.0,112940.0,0.71762951]
["bitfinex-derivatives","BTCF0:USTF0",1758542398259,0.84347,112950.0,112940.0,0.71762951]
["bitfinex-derivatives","BTCF0:USTF0",1758542400258,0.02229,112950.0,112940.0,0.73132951]
["bitfinex-derivatives","BTCF0:USTF0",1758542400655,0.40973,112950.0,112940.0,0.73132951]
["bitfinex-derivatives","BTCF0:USTF0",1758542401461,0.40973,112950.0,112940.0,0.4604627]
["bitfinex-derivatives","BTCF0:USTF0",1758542401657,0.40973,112950.0,112940.0,0.73132951]
["bitfinex-derivatives","BTCF0:USTF0",1758542401963,0.4229,112950.0,112940.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1758542403067,0.4229,112950.0,112940.0,0.71762951]
["bitfinex-derivatives","BTCF0:USTF0",1758542404465,0.4229,112950.0,112940.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1758542404868,0.69376681,112950.0,112940.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1758542405262,0.94376681,112950.0,112940.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1758542405968,0.94376681,112950.0,112940.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1758542406163,0.673,112950.0,112940.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1758542406366,0.94386681,112950.0,112940.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1758542407268,0.55642681,112950.0,112940.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1758542407470,1.36370681,112950.0,112940.0,0.2167627]
["bitfinex-derivatives","BTCF0:USTF0",1758542407871,1.36370681,112950.0,112940.0,0.4067627]
["bitfinex-derivatives","BTCF0:USTF0",1758542408571,1.09284,112950.0,112940.0,0.4067627]
["bitfinex-derivatives","BTCF0:USTF0",1758542409562,1.36370681,112950.0,112940.0,0.4067627]
["bitfinex-derivatives","BTCF0:USTF0",1758542410766,1.36370681,112950.0,112940.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1758542411160,1.36370681,112950.0,112940.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758542411360,1.39111671,112950.0,112940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758542411968,1.39111671,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758542412567,1.39111671,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542412772,0.30682681,112940.0,112930.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1758542412976,0.30692681,112940.0,112930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542413473,1.11416681,112940.0,112930.0,0.4384804]
["bitfinex-derivatives","BTCF0:USTF0",1758542414173,1.11416681,112940.0,112930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542414875,1.36416681,112940.0,112930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542415072,1.36416681,112940.0,112930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758542415462,1.43519898,112940.0,112930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758542415666,0.03515,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542415866,0.30611681,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542416772,0.55611681,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542420381,1.36343681,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542420681,0.55611681,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542420875,1.36343681,112930.0,112920.0,0.3984882]
["bitfinex-derivatives","BTCF0:USTF0",1758542421072,0.55611681,112930.0,112920.0,0.3984882]
["bitfinex-derivatives","BTCF0:USTF0",1758542421275,1.36343681,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542422674,1.4992142,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542423278,1.51740728,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542423983,1.54471175,112930.0,112920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542424187,1.26740728,112930.0,112920.0,0.28534175]
["bitfinex-derivatives","BTCF0:USTF0",1758542424370,0.03497,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542424686,0.4417142,112920.0,112910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542425588,0.03497,112910.0,112900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758542425781,1.2490342,112910.0,112900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542425980,1.2490342,112910.0,112900.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542426686,1.0457121,112910.0,112900.0,0.4389039]
["bitfinex-derivatives","BTCF0:USTF0",1758542426881,1.05449855,112910.0,112900.0,0.4389039]
["bitfinex-derivatives","BTCF0:USTF0",1758542427587,1.05453855,112910.0,112900.0,0.4389039]
["bitfinex-derivatives","BTCF0:USTF0",1758542428389,1.05449855,112910.0,112900.0,0.4389039]
["bitfinex-derivatives","BTCF0:USTF0",1758542428886,1.05449855,112910.0,112900.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542429089,1.25782065,112910.0,112900.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542429280,1.25782065,112910.0,112900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758542429480,1.25782065,112910.0,112900.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1758542429876,1.25782065,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542430076,1.28508856,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542430290,0.47776856,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542430591,1.28508856,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542431285,0.0131,112900.0,112890.0,0.0886112]
["bitfinex-derivatives","BTCF0:USTF0",1758542431489,0.4417142,112900.0,112890.0,0.4085112]
["bitfinex-derivatives","BTCF0:USTF0",1758542432389,0.51267949,112900.0,112890.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758542432591,0.51267949,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758542432785,0.74325785,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758542433001,0.53993575,112900.0,112890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758542433382,0.53993575,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758542433585,1.34729575,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542434893,0.53993575,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542435194,1.34733575,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542435394,0.53993575,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542435694,1.34733575,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542440989,1.34737575,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542441197,1.37920115,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542446905,1.42689925,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542451113,1.37916115,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542451301,1.42689925,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542451909,1.63022135,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542452313,1.59839595,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542452909,0.03497,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542453109,0.47335659,112890.0,112880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758542453309,0.50061285,112890.0,112880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758542455011,0.50061285,112890.0,112880.0,0.4285195]
["bitfinex-derivatives","BTCF0:USTF0",1758542455307,0.09396865,112890.0,112880.0,0.6540216]
["bitfinex-derivatives","BTCF0:USTF0",1758542455517,0.06222626,112890.0,112880.0,0.9040216]
["bitfinex-derivatives","BTCF0:USTF0",1758542455710,0.04952626,112890.0,112880.0,1.1206137]
["bitfinex-derivatives","BTCF0:USTF0",1758542456112,0.0004,112890.0,112880.0,1.1206137]
["bitfinex-derivatives","BTCF0:USTF0",1758542456310,0.35328,112890.0,112880.0,1.1206137]
["bitfinex-derivatives","BTCF0:USTF0",1758542456613,0.90217529,112900.0,112890.0,0.1212017]
["bitfinex-derivatives","BTCF0:USTF0",1758542456910,0.12152889,112900.0,112890.0,1.0778459]
["bitfinex-derivatives","BTCF0:USTF0",1758542457219,0.87842529,112900.0,112890.0,1.09827447]
["bitfinex-derivatives","BTCF0:USTF0",1758542457411,0.87882529,112900.0,112890.0,1.09827447]
["bitfinex-derivatives","BTCF0:USTF0",1758542458416,0.87882529,112900.0,112890.0,1.10227447]
["bitfinex-derivatives","BTCF0:USTF0",1758542458618,0.07146529,112900.0,112890.0,1.10327447]
["bitfinex-derivatives","BTCF0:USTF0",1758542458817,0.07106529,112900.0,112890.0,1.10327447]
["bitfinex-derivatives","BTCF0:USTF0",1758542459018,0.07146529,112900.0,112890.0,1.10327447]
["bitfinex-derivatives","BTCF0:USTF0",1758542460716,0.09441529,112900.0,112890.0,0.69663027]
["bitfinex-derivatives","BTCF0:USTF0",1758542460923,0.09441529,112900.0,112890.0,0.89995237]
["bitfinex-derivatives","BTCF0:USTF0",1758542462719,0.09441529,112900.0,112890.0,0.69663027]
["bitfinex-derivatives","BTCF0:USTF0",1758542462925,0.31063739,112900.0,112890.0,0.63944237]
["bitfinex-derivatives","BTCF0:USTF0",1758542463127,0.10731529,112900.0,112890.0,0.63944237]
["bitfinex-derivatives","BTCF0:USTF0",1758542463320,0.31063739,112900.0,112890.0,0.63944237]
["bitfinex-derivatives","BTCF0:USTF0",1758542467321,0.10731529,112900.0,112890.0,0.63944237]
["bitfinex-derivatives","BTCF0:USTF0",1758542467527,1.11783739,112900.0,112890.0,0.63944237]
["bitfinex-derivatives","BTCF0:USTF0",1758542468330,0.91451529,112900.0,112890.0,0.63944237]
["bitfinex-derivatives","BTCF0:USTF0",1758542468525,1.11783739,112900.0,112890.0,0.63444237]
["bitfinex-derivatives","BTCF0:USTF0",1758542468733,0.31063739,112900.0,112890.0,0.64344237]
["bitfinex-derivatives","BTCF0:USTF0",1758542468932,0.65655529,112900.0,112890.0,0.65395237]
["bitfinex-derivatives","BTCF0:USTF0",1758542469120,0.65655529,112900.0,112890.0,0.64695237]
["bitfinex-derivatives","BTCF0:USTF0",1758542469326,0.65655529,112900.0,112890.0,0.65095237]
["bitfinex-derivatives","BTCF0:USTF0",1758542469724,0.85987739,112900.0,112890.0,0.65095237]
["bitfinex-derivatives","BTCF0:USTF0",1758542470331,0.85987739,112900.0,112890.0,0.64995237]
["bitfinex-derivatives","BTCF0:USTF0",1758542471028,0.85987739,112900.0,112890.0,0.6295238]
["bitfinex-derivatives","BTCF0:USTF0",1758542471628,1.11779739,112900.0,112890.0,0.6295238]
["bitfinex-derivatives","BTCF0:USTF0",1758542472125,0.91447529,112900.0,112890.0,0.6295238]
["bitfinex-derivatives","BTCF0:USTF0",1758542472732,0.91447529,112900.0,112890.0,0.6190138]
["bitfinex-derivatives","BTCF0:USTF0",1758542472934,1.11779739,112900.0,112890.0,0.6190138]
["bitfinex-derivatives","BTCF0:USTF0",1758542473335,1.11779739,112900.0,112890.0,0.4196917]
["bitfinex-derivatives","BTCF0:USTF0",1758542473635,1.11779739,112900.0,112890.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1758542474023,0.10731529,112900.0,112890.0,0.6210138]
["bitfinex-derivatives","BTCF0:USTF0",1758542474229,0.26035529,112900.0,112890.0,0.6325238]
["bitfinex-derivatives","BTCF0:USTF0",1758542474424,0.26035529,112900.0,112890.0,0.6329238]
["bitfinex-derivatives","BTCF0:USTF0",1758542474935,0.26035529,112900.0,112890.0,0.6259238]
["bitfinex-derivatives","BTCF0:USTF0",1758542475239,0.87818529,112900.0,112890.0,1.1036937]
["bitfinex-derivatives","BTCF0:USTF0",1758542475533,0.87858529,112900.0,112890.0,1.0996937]
["bitfinex-derivatives","BTCF0:USTF0",1758542475739,0.87818529,112900.0,112890.0,1.1066937]
["bitfinex-derivatives","BTCF0:USTF0",1758542476041,0.87858529,112900.0,112890.0,1.1066937]
["bitfinex-derivatives","BTCF0:USTF0",1758542476337,0.87858529,112900.0,112890.0,1.1076937]
["bitfinex-derivatives","BTCF0:USTF0",1758542476536,0.07146529,112900.0,112890.0,0.9043716]
["bitfinex-derivatives","BTCF0:USTF0",1758542476733,0.07106529,112900.0,112890.0,1.1076937]
["bitfinex-derivatives","BTCF0:USTF0",1758542477033,0.07146529,112900.0,112890.0,1.1076937]
["bitfinex-derivatives","BTCF0:USTF0",1758542477238,0.07106529,112900.0,112890.0,1.1076937]
["bitfinex-derivatives","BTCF0:USTF0",1758542477839,0.07146529,112900.0,112890.0,1.1056937]
["bitfinex-derivatives","BTCF0:USTF0",1758542478027,0.0005,112900.0,112890.0,1.1016937]
["bitfinex-derivatives","BTCF0:USTF0",1758542478233,0.0005,112900.0,112890.0,1.1126937]
["bitfinex-derivatives","BTCF0:USTF0",1758542482642,0.0005,112900.0,112890.0,0.97712563]
["bitfinex-derivatives","BTCF0:USTF0",1758542484850,0.0225,112900.0,112890.0,0.97712563]
["bitfinex-derivatives","BTCF0:USTF0",1758542486147,0.0225,112900.0,112890.0,0.97412563]
["bitfinex-derivatives","BTCF0:USTF0",1758542486348,0.0225,112900.0,112890.0,0.97612563]
["bitfinex-derivatives","BTCF0:USTF0",1758542486847,0.0225,112900.0,112890.0,0.72212563]
["bitfinex-derivatives","BTCF0:USTF0",1758542487039,0.09362812,112900.0,112890.0,0.72212563]
["bitfinex-derivatives","BTCF0:USTF0",1758542487235,0.0225,112900.0,112890.0,0.72212563]
["bitfinex-derivatives","BTCF0:USTF0",1758542487435,0.0225,112900.0,112890.0,0.4510495]
["bitfinex-derivatives","BTCF0:USTF0",1758542487640,0.03572,112900.0,112890.0,0.4405395]
["bitfinex-derivatives","BTCF0:USTF0",1758542488254,0.55679613,112900.0,112890.0,0.4401395]
["bitfinex-derivatives","BTCF0:USTF0",1758542488546,0.55679613,112900.0,112890.0,0.4405395]
["bitfinex-derivatives","BTCF0:USTF0",1758542488747,0.55679613,112900.0,112890.0,0.4401395]
["bitfinex-derivatives","BTCF0:USTF0",1758542488748,0.28572,112900.0,112890.0,0.4401395]
["bitfinex-derivatives","BTCF0:USTF0",1758542489048,0.28572,112900.0,112890.0,0.4375395]
["bitfinex-derivatives","BTCF0:USTF0",1758542489448,1.09384,112900.0,112890.0,0.4375395]
["bitfinex-derivatives","BTCF0:USTF0",1758542489946,1.09384,112900.0,112890.0,0.4335395]
["bitfinex-derivatives","BTCF0:USTF0",1758542490149,1.16292214,112900.0,112890.0,0.4375395]
["bitfinex-derivatives","BTCF0:USTF0",1758542490746,1.16292214,112900.0,112890.0,0.4365395]
["bitfinex-derivatives","BTCF0:USTF0",1758542491451,0.35480214,112900.0,112890.0,0.4365395]
["bitfinex-derivatives","BTCF0:USTF0",1758542491645,1.00680214,112900.0,112890.0,0.4365395]
["bitfinex-derivatives","BTCF0:USTF0",1758542492650,1.00680214,112900.0,112890.0,0.4325395]
["bitfinex-derivatives","BTCF0:USTF0",1758542492845,1.00680214,112900.0,112890.0,0.4395395]
["bitfinex-derivatives","BTCF0:USTF0",1758542493051,0.35480214,112900.0,112890.0,0.4405395]
["bitfinex-derivatives","BTCF0:USTF0",1758542493253,1.00672214,112900.0,112890.0,0.4335395]
["bitfinex-derivatives","BTCF0:USTF0",1758542493450,1.00672214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542493650,1.00672214,112900.0,112890.0,0.4180917]
["bitfinex-derivatives","BTCF0:USTF0",1758542493850,1.00672214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542495555,1.16288214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542498452,0.35480214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542498853,1.03140214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542499157,0.35480214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542499359,0.78136214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542499959,0.10480214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542500159,0.09158214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542500360,0.51994214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542500554,0.89906214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542500754,0.89866214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542501057,0.89906214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542501462,0.09158214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542501658,0.46762214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542501963,0.09158214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542502162,0.89906214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542502861,0.09158214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542503062,0.89906214,112900.0,112890.0,0.70167783]
["bitfinex-derivatives","BTCF0:USTF0",1758542504859,0.91228214,112900.0,112890.0,0.69116783]
["bitfinex-derivatives","BTCF0:USTF0",1758542505254,0.91228214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542508071,1.18335827,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542508261,0.91228214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542508461,0.91228214,112900.0,112890.0,0.4130917]
["bitfinex-derivatives","BTCF0:USTF0",1758542508662,0.91228214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542508861,0.91228214,112900.0,112890.0,0.4190917]
["bitfinex-derivatives","BTCF0:USTF0",1758542509163,0.91228214,112900.0,112890.0,0.4160917]
["bitfinex-derivatives","BTCF0:USTF0",1758542509872,0.91228214,112900.0,112890.0,0.4170917]
["bitfinex-derivatives","BTCF0:USTF0",1758542510264,0.91228214,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542510963,1.18335827,112900.0,112890.0,0.4200917]
["bitfinex-derivatives","BTCF0:USTF0",1758542511377,1.18335827,112900.0,112890.0,0.4191517]
["bitfinex-derivatives","BTCF0:USTF0",1758542511665,1.18335827,112900.0,112890.0,0.4187517]
["bitfinex-derivatives","BTCF0:USTF0",1758542511869,1.18335827,112900.0,112890.0,0.4191517]
["bitfinex-derivatives","BTCF0:USTF0",1758542512477,1.18335827,112900.0,112890.0,0.4161517]
["bitfinex-derivatives","BTCF0:USTF0",1758542513070,1.18335827,112900.0,112890.0,0.4151517]
["bitfinex-derivatives","BTCF0:USTF0",1758542515172,1.18335827,112900.0,112890.0,0.4111517]
["bitfinex-derivatives","BTCF0:USTF0",1758542515768,1.18335827,112900.0,112890.0,0.4101517]
["bitfinex-derivatives","BTCF0:USTF0",1758542516564,1.18335827,112900.0,112890.0,0.4111517]
["bitfinex-derivatives","BTCF0:USTF0",1758542516764,1.18335827,112900.0,112890.0,0.4151517]
["bitfinex-derivatives","BTCF0:USTF0",1758542517678,1.4511217,112900.0,112890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758542517972,1.47776135,112900.0,112890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758542518474,1.47740135,112900.0,112890.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1758542518865,0.67028135,112900.0,112890.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758542519175,1.47740135,112900.0,112890.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758542521073,1.4776543,112900.0,112890.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758542521369,1.4507617,112900.0,112890.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758542521775,1.4508017,112900.0,112890.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758542523163,1.4508017,112900.0,112890.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542523367,1.47767995,112900.0,112890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758542523568,1.47767995,112900.0,112890.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758542524270,0.03655,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542524472,0.30762613,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758542525377,0.30762613,112890.0,112880.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542527469,0.30762613,112890.0,112880.0,0.4389196]
["bitfinex-derivatives","BTCF0:USTF0",1758542527470,0.84383,112890.0,112880.0,0.4389196]
["bitfinex-derivatives","BTCF0:USTF0",1758542527675,0.30762613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542527881,1.11486613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542528567,0.30762613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542528772,1.11502613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542529781,0.30762613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542530278,1.02678613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542530975,0.30762613,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542531177,1.1329642,112890.0,112880.0,0.4607496]
["bitfinex-derivatives","BTCF0:USTF0",1758542532178,1.1329642,112890.0,112880.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542532980,1.1329642,112890.0,112880.0,0.4389195]
["bitfinex-derivatives","BTCF0:USTF0",1758542535878,0.3256842,112890.0,112880.0,0.4389195]
["bitfinex-derivatives","BTCF0:USTF0",1758542536085,1.1329642,112890.0,112880.0,0.4615695]
["bitfinex-derivatives","BTCF0:USTF0",1758542538386,0.3256842,112890.0,112880.0,0.4615695]
["bitfinex-derivatives","BTCF0:USTF0",1758542538585,1.1329642,112890.0,112880.0,0.4615695]
["bitfinex-derivatives","BTCF0:USTF0",1758542538980,1.1329642,112890.0,112880.0,0.4389195]
["bitfinex-derivatives","BTCF0:USTF0",1758542539180,1.1329642,112890.0,112880.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542539684,1.15988154,112890.0,112880.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542540688,1.40988154,112890.0,112880.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758542540985,0.03511,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542541174,0.57726226,112880.0,112870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758542541581,0.57726226,112880.0,112870.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542542190,0.33310224,112880.0,112870.0,0.4139273]
["bitfinex-derivatives","BTCF0:USTF0",1758542542686,0.33310224,112880.0,112870.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1758542543186,0.33310224,112880.0,112870.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1758542544287,0.33310224,112880.0,112870.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542544479,0.60417837,112880.0,112870.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542544787,0.67262286,112880.0,112870.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542545086,0.67262286,112880.0,112870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758542545285,0.67262286,112880.0,112870.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542546086,0.67262286,112880.0,112870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758542546388,0.67262286,112880.0,112860.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758542546389,0.03557,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542546579,1.27743061,112870.0,112860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542546980,1.27743061,112870.0,112860.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758542547889,1.27739061,112870.0,112860.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758542548293,1.27739061,112870.0,112860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758542548589,1.27739061,112870.0,112860.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758542550893,0.03557,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758542551089,0.48735983,112860.0,112850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758542551290,0.69089208,112860.0,112850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758542551586,0.69089208,112860.0,112850.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758542551786,0.69089208,112860.0,112850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758542551787,0.08029533,112860.0,112850.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758542551986,1.49861208,112860.0,112850.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758542552186,1.49861208,112860.0,112850.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758542552386,1.49861208,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758542552589,1.49861208,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758542552790,1.49861208,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758542552990,1.49861208,112860.0,112850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758542553190,1.49861208,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758542553387,1.78035447,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542553591,0.05371681,112840.0,112810.0,0.0202885]
["bitfinex-derivatives","BTCF0:USTF0",1758542553790,0.03557,112800.0,112790.0,0.1106974]
["bitfinex-derivatives","BTCF0:USTF0",1758542553996,0.03557,112800.0,112790.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1758542553997,1.0414745,112800.0,112790.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1758542554192,0.4426345,112800.0,112790.0,0.4606997]
["bitfinex-derivatives","BTCF0:USTF0",1758542554390,0.0399749,112810.0,112800.0,0.1015719]
["bitfinex-derivatives","BTCF0:USTF0",1758542554591,0.6722149,112810.0,112800.0,0.66721415]
["bitfinex-derivatives","BTCF0:USTF0",1758542554786,0.6722149,112810.0,112800.0,0.91721415]
["bitfinex-derivatives","BTCF0:USTF0",1758542554987,0.0399749,112810.0,112800.0,0.91721415]
["bitfinex-derivatives","BTCF0:USTF0",1758542555299,1.05178715,112810.0,112800.0,0.91721415]
["bitfinex-derivatives","BTCF0:USTF0",1758542555595,0.24350715,112810.0,112800.0,0.92821415]
["bitfinex-derivatives","BTCF0:USTF0",1758542555792,0.83014,112810.0,112800.0,0.92821415]
["bitfinex-derivatives","BTCF0:USTF0",1758542555998,0.8301,112810.0,112800.0,0.93121415]
["bitfinex-derivatives","BTCF0:USTF0",1758542557091,1.03363225,112810.0,112800.0,0.93121415]
["bitfinex-derivatives","BTCF0:USTF0",1758542557296,1.10317323,112810.0,112800.0,0.93121415]
["bitfinex-derivatives","BTCF0:USTF0",1758542557500,0.29489323,112810.0,112800.0,0.93121415]
["bitfinex-derivatives","BTCF0:USTF0",1758542557697,0.89972098,112810.0,112800.0,0.93121415]
["bitfinex-derivatives","BTCF0:USTF0",1758542557998,0.87850098,112810.0,112800.0,1.1347464]
["bitfinex-derivatives","BTCF0:USTF0",1758542558903,0.06954098,112810.0,112800.0,1.1347464]
["bitfinex-derivatives","BTCF0:USTF0",1758542559107,0.809,112820.0,112810.0,0.1215542]
["bitfinex-derivatives","BTCF0:USTF0",1758542559404,0.83082,112820.0,112810.0,0.63508645]
["bitfinex-derivatives","BTCF0:USTF0",1758542560496,1.03435225,112820.0,112810.0,0.63508645]
["bitfinex-derivatives","BTCF0:USTF0",1758542561108,1.10624635,112820.0,112810.0,0.64208645]
["bitfinex-derivatives","BTCF0:USTF0",1758542561308,1.10624635,112820.0,112810.0,0.64408645]
["bitfinex-derivatives","BTCF0:USTF0",1758542561910,1.10624635,112820.0,112810.0,0.6905542]
["bitfinex-derivatives","BTCF0:USTF0",1758542562113,1.10624635,112820.0,112810.0,0.89408645]
["bitfinex-derivatives","BTCF0:USTF0",1758542563600,1.10624635,112820.0,112810.0,0.89648645]
["bitfinex-derivatives","BTCF0:USTF0",1758542564000,1.11999635,112820.0,112810.0,0.4320842]
["bitfinex-derivatives","BTCF0:USTF0",1758542564205,1.3235286,112820.0,112810.0,0.4324842]
["bitfinex-derivatives","BTCF0:USTF0",1758542564502,1.3235286,112820.0,112810.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1758542564707,1.5735286,112820.0,112810.0,0.34351]
["bitfinex-derivatives","BTCF0:USTF0",1758542565007,1.5735286,112820.0,112810.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1758542565209,1.60072844,112820.0,112810.0,0.34391]
["bitfinex-derivatives","BTCF0:USTF0",1758542568414,1.60072844,112820.0,112810.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1758542569010,1.80426069,112820.0,112810.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758542569204,1.80426069,112820.0,112810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758542569407,1.80426069,112820.0,112810.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758542569704,1.63247083,112820.0,112810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758542569911,0.03557,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758542570109,0.02182,112700.0,112690.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758542570413,0.4388845,112700.0,112690.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1758542570808,0.4388845,112700.0,112690.0,1.81514]
["bitfinex-derivatives","BTCF0:USTF0",1758542571003,0.01,112700.0,112690.0,2.06514]
["bitfinex-derivatives","BTCF0:USTF0",1758542571204,0.20853225,112700.0,112690.0,2.06514]
["bitfinex-derivatives","BTCF0:USTF0",1758542571404,0.4120645,112700.0,112690.0,2.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758542571612,0.005,112700.0,112690.0,2.26907225]
["bitfinex-derivatives","BTCF0:USTF0",1758542571811,0.005,112700.0,112690.0,2.28707225]
["bitfinex-derivatives","BTCF0:USTF0",1758542572011,0.20353225,112710.0,112700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758542572313,0.23035225,112720.0,112710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758542572513,0.02682,112720.0,112710.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1758542572913,0.34560099,112720.0,112710.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1758542573518,0.35935099,112720.0,112710.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1758542574416,0.34560099,112720.0,112710.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1758542575115,0.005,112720.0,112710.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1758542575316,0.005,112720.0,112710.0,0.6877518]
["bitfinex-derivatives","BTCF0:USTF0",1758542575511,0.07721315,112720.0,112710.0,0.6877518]
["bitfinex-derivatives","BTCF0:USTF0",1758542575713,0.03918921,112750.0,112740.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758542575919,0.02543921,112750.0,112740.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1758542576116,0.36597919,112750.0,112740.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1758542576309,0.3572302,112750.0,112740.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1758542577317,0.3642302,112750.0,112740.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1758542577524,0.01024921,112750.0,112740.0,0.6940583]
["bitfinex-derivatives","BTCF0:USTF0",1758542577821,0.007,112750.0,112740.0,0.71512048]
["bitfinex-derivatives","BTCF0:USTF0",1758542578122,0.008,112750.0,112740.0,0.71512048]
["bitfinex-derivatives","BTCF0:USTF0",1758542578721,0.008,112750.0,112740.0,1.03390147]
["bitfinex-derivatives","BTCF0:USTF0",1758542578919,0.001,112750.0,112740.0,1.03390147]
["bitfinex-derivatives","BTCF0:USTF0",1758542579118,0.001,112750.0,112740.0,0.71512048]
["bitfinex-derivatives","BTCF0:USTF0",1758542579418,0.07255613,112760.0,112750.0,0.1236505]
["bitfinex-derivatives","BTCF0:USTF0",1758542579724,0.3442202,112770.0,112760.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758542579912,0.3442202,112770.0,112760.0,0.4336427]
["bitfinex-derivatives","BTCF0:USTF0",1758542580115,0.34097099,112770.0,112760.0,0.4336427]
["bitfinex-derivatives","BTCF0:USTF0",1758542580317,0.3442202,112770.0,112760.0,0.4336427]
["bitfinex-derivatives","BTCF0:USTF0",1758542580523,0.3442202,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542580911,0.3442202,112770.0,112760.0,0.4336427]
["bitfinex-derivatives","BTCF0:USTF0",1758542581318,0.3442202,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542581616,0.3492202,112770.0,112760.0,0.4336427]
["bitfinex-derivatives","BTCF0:USTF0",1758542582115,0.3502202,112770.0,112760.0,0.4336427]
["bitfinex-derivatives","BTCF0:USTF0",1758542582318,0.3502202,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542582824,0.3632302,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542583024,0.04444921,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542583225,0.3632302,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542583828,0.43435526,112770.0,112760.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1758542584625,0.43435526,112770.0,112760.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1758542584626,1.34752995,112770.0,112760.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1758542585113,0.12957896,112770.0,112760.0,0.4340429]
["bitfinex-derivatives","BTCF0:USTF0",1758542585319,0.006,112770.0,112760.0,1.02317421]
["bitfinex-derivatives","BTCF0:USTF0",1758542585518,0.006,112770.0,112760.0,1.90889421]
["bitfinex-derivatives","BTCF0:USTF0",1758542585919,0.006,112770.0,112760.0,2.00889421]
["bitfinex-derivatives","BTCF0:USTF0",1758542586121,0.006,112770.0,112760.0,1.02317421]
["bitfinex-derivatives","BTCF0:USTF0",1758542586319,0.006,112770.0,112760.0,1.59011322]
["bitfinex-derivatives","BTCF0:USTF0",1758542586825,0.006,112770.0,112760.0,0.70439322]
["bitfinex-derivatives","BTCF0:USTF0",1758542587226,0.001,112770.0,112760.0,1.58911322]
["bitfinex-derivatives","BTCF0:USTF0",1758542587427,0.001,112770.0,112760.0,1.91989421]
["bitfinex-derivatives","BTCF0:USTF0",1758542587925,0.00324921,112780.0,112770.0,0.123635]
["bitfinex-derivatives","BTCF0:USTF0",1758542588128,0.00324921,112780.0,112770.0,0.463635]
["bitfinex-derivatives","BTCF0:USTF0",1758542590128,0.00324921,112780.0,112770.0,0.468635]
["bitfinex-derivatives","BTCF0:USTF0",1758542591027,0.07366089,112790.0,112780.0,0.1236272]
["bitfinex-derivatives","BTCF0:USTF0",1758542591224,0.07356089,112790.0,112780.0,0.4236272]
["bitfinex-derivatives","BTCF0:USTF0",1758542592328,0.07356089,112790.0,112780.0,0.4246272]
["bitfinex-derivatives","BTCF0:USTF0",1758542592528,0.09575089,112790.0,112780.0,0.4246272]
["bitfinex-derivatives","BTCF0:USTF0",1758542593324,0.09575089,112790.0,112780.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1758542594132,0.12264953,112790.0,112780.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1758542594429,0.11940032,112790.0,112780.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1758542594631,0.09575089,112790.0,112780.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1758542595422,0.12265951,112790.0,112780.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1758542597232,0.4414405,112790.0,112780.0,0.4266272]
["bitfinex-derivatives","BTCF0:USTF0",1758542598021,0.7053405,112790.0,112780.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1758542598733,0.7053405,112790.0,112780.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1758542598931,0.7053405,112790.0,112780.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1758542599236,0.73708289,112790.0,112780.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1758542599828,0.73708289,112790.0,112780.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1758542600431,1.61368289,112790.0,112780.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1758542600737,1.61468289,112790.0,112780.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1758542600931,1.61968289,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542601331,1.66742099,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542601531,1.66610099,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542602139,1.6343586,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542604234,1.6330786,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542604638,1.6330786,112790.0,112780.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1758542604829,1.65123443,112790.0,112780.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542605030,1.66714713,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542605340,0.03910921,112770.0,112760.0,0.1314335]
["bitfinex-derivatives","BTCF0:USTF0",1758542605541,1.26265805,112770.0,112760.0,0.3835227]
["bitfinex-derivatives","BTCF0:USTF0",1758542605738,1.33715845,112770.0,112760.0,0.3835227]
["bitfinex-derivatives","BTCF0:USTF0",1758542606139,1.3054306,112770.0,112760.0,0.3605927]
["bitfinex-derivatives","BTCF0:USTF0",1758542606436,1.3054306,112770.0,112760.0,0.3619927]
["bitfinex-derivatives","BTCF0:USTF0",1758542606642,1.27147738,112770.0,112760.0,0.3639927]
["bitfinex-derivatives","BTCF0:USTF0",1758542606939,1.52055738,112770.0,112760.0,0.3635927]
["bitfinex-derivatives","BTCF0:USTF0",1758542607134,1.52055738,112770.0,112760.0,0.3639927]
["bitfinex-derivatives","BTCF0:USTF0",1758542607447,0.64943738,112770.0,112760.0,0.3625927]
["bitfinex-derivatives","BTCF0:USTF0",1758542607637,0.64943738,112770.0,112760.0,0.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1758542607838,1.45475738,112770.0,112760.0,0.3605927]
["bitfinex-derivatives","BTCF0:USTF0",1758542608040,1.45475738,112770.0,112760.0,0.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1758542608345,0.63858804,112770.0,112760.0,0.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1758542608541,1.47322804,112770.0,112760.0,0.3609927]
["bitfinex-derivatives","BTCF0:USTF0",1758542609541,0.63858804,112770.0,112760.0,0.0209927]
["bitfinex-derivatives","BTCF0:USTF0",1758542609731,1.15756027,112770.0,112760.0,0.0431227]
["bitfinex-derivatives","BTCF0:USTF0",1758542609934,1.44238804,112770.0,112760.0,0.0209927]
["bitfinex-derivatives","BTCF0:USTF0",1758542610141,0.63858804,112770.0,112760.0,0.0209927]
["bitfinex-derivatives","BTCF0:USTF0",1758542610346,1.44206804,112770.0,112760.0,0.0209927]
["bitfinex-derivatives","BTCF0:USTF0",1758542610742,1.44206804,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542611145,1.4103256,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542611445,0.6068456,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542611645,1.4770456,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542611844,1.4763256,112770.0,112760.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758542612140,0.6068456,112770.0,112760.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758542612448,1.3955656,112770.0,112760.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758542612655,1.4760056,112770.0,112760.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758542613544,0.3568456,112770.0,112760.0,0.1111438]
["bitfinex-derivatives","BTCF0:USTF0",1758542613749,0.62277783,112770.0,112760.0,0.1240738]
["bitfinex-derivatives","BTCF0:USTF0",1758542614043,0.05941783,112770.0,112760.0,0.6440738]
["bitfinex-derivatives","BTCF0:USTF0",1758542614241,0.53053783,112770.0,112760.0,0.6440738]
["bitfinex-derivatives","BTCF0:USTF0",1758542615753,0.03615783,112770.0,112760.0,0.6440738]
["bitfinex-derivatives","BTCF0:USTF0",1758542616249,0.00924921,112770.0,112760.0,0.6440738]
["bitfinex-derivatives","BTCF0:USTF0",1758542616948,0.006,112770.0,112760.0,0.6440738]
["bitfinex-derivatives","BTCF0:USTF0",1758542617148,0.00924921,112770.0,112760.0,0.6440738]
["bitfinex-derivatives","BTCF0:USTF0",1758542618051,0.006,112770.0,112760.0,0.66489026]
["bitfinex-derivatives","BTCF0:USTF0",1758542618753,0.005,112770.0,112760.0,0.66589026]
["bitfinex-derivatives","BTCF0:USTF0",1758542619146,0.00324921,112780.0,112770.0,0.1236659]
["bitfinex-derivatives","BTCF0:USTF0",1758542619342,0.00324921,112780.0,112770.0,0.4336659]
["bitfinex-derivatives","BTCF0:USTF0",1758542619852,0.31133698,112780.0,112770.0,0.4336659]
["bitfinex-derivatives","BTCF0:USTF0",1758542620042,0.32393698,112780.0,112770.0,0.4336659]
["bitfinex-derivatives","BTCF0:USTF0",1758542620447,0.32393698,112780.0,112770.0,0.4340659]
["bitfinex-derivatives","BTCF0:USTF0",1758542620640,0.32393698,112780.0,112770.0,0.1111359]
["bitfinex-derivatives","BTCF0:USTF0",1758542620844,0.32393698,112780.0,112770.0,0.4311359]
["bitfinex-derivatives","BTCF0:USTF0",1758542621546,0.03910921,112780.0,112770.0,0.4311359]
["bitfinex-derivatives","BTCF0:USTF0",1758542622246,0.03910921,112780.0,112770.0,0.4321359]
["bitfinex-derivatives","BTCF0:USTF0",1758542623042,0.32393698,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542623249,0.60055018,112780.0,112770.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758542623747,0.60055018,112780.0,112770.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758542623950,0.60055018,112780.0,112770.0,0.1121359]
["bitfinex-derivatives","BTCF0:USTF0",1758542624644,0.31572241,112780.0,112770.0,0.1121359]
["bitfinex-derivatives","BTCF0:USTF0",1758542624838,1.46335018,112780.0,112770.0,0.1121359]
["bitfinex-derivatives","BTCF0:USTF0",1758542625742,1.46335018,112780.0,112770.0,0.1111359]
["bitfinex-derivatives","BTCF0:USTF0",1758542626044,0.91976241,112780.0,112770.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1758542626945,0.91676241,112780.0,112770.0,0.2150659]
["bitfinex-derivatives","BTCF0:USTF0",1758542627144,0.91576241,112780.0,112770.0,0.2150659]
["bitfinex-derivatives","BTCF0:USTF0",1758542627347,0.05312241,112780.0,112770.0,0.2150659]
["bitfinex-derivatives","BTCF0:USTF0",1758542627557,0.0498732,112780.0,112770.0,0.6050659]
["bitfinex-derivatives","BTCF0:USTF0",1758542627748,0.02326,112780.0,112770.0,0.6050659]
["bitfinex-derivatives","BTCF0:USTF0",1758542628346,0.04981358,112780.0,112770.0,0.6050659]
["bitfinex-derivatives","BTCF0:USTF0",1758542629052,0.02326,112780.0,112770.0,0.6050659]
["bitfinex-derivatives","BTCF0:USTF0",1758542629964,0.11473338,112790.0,112780.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1758542630148,0.14118697,112790.0,112780.0,0.4436581]
["bitfinex-derivatives","BTCF0:USTF0",1758542630344,0.14118697,112790.0,112780.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1758542630548,0.41290037,112790.0,112780.0,0.4736581]
["bitfinex-derivatives","BTCF0:USTF0",1758542631346,0.38734678,112790.0,112780.0,0.4736581]
["bitfinex-derivatives","BTCF0:USTF0",1758542632052,0.39034678,112790.0,112780.0,0.4736581]
["bitfinex-derivatives","BTCF0:USTF0",1758542632446,0.40294678,112790.0,112780.0,0.1336581]
["bitfinex-derivatives","BTCF0:USTF0",1758542632646,0.40294678,112790.0,112780.0,0.4436581]
["bitfinex-derivatives","BTCF0:USTF0",1758542633052,0.39994678,112790.0,112780.0,0.4476581]
["bitfinex-derivatives","BTCF0:USTF0",1758542633354,0.39894678,112790.0,112780.0,0.4486581]
["bitfinex-derivatives","BTCF0:USTF0",1758542634155,0.39894678,112790.0,112780.0,0.4476581]
["bitfinex-derivatives","BTCF0:USTF0",1758542634859,0.39894678,112790.0,112780.0,0.4446581]
["bitfinex-derivatives","BTCF0:USTF0",1758542635356,0.39894678,112790.0,112780.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758542635556,0.39894678,112790.0,112780.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1758542635760,0.39894678,112790.0,112780.0,0.464658]
["bitfinex-derivatives","BTCF0:USTF0",1758542636056,0.39894678,112790.0,112780.0,0.467658]
["bitfinex-derivatives","BTCF0:USTF0",1758542636258,0.39894678,112790.0,112780.0,0.468658]
["bitfinex-derivatives","BTCF0:USTF0",1758542636460,0.39894678,112790.0,112780.0,0.465658]
["bitfinex-derivatives","BTCF0:USTF0",1758542637160,0.39894678,112790.0,112780.0,0.464658]
["bitfinex-derivatives","BTCF0:USTF0",1758542637551,0.39894678,112790.0,112780.0,0.462658]
["bitfinex-derivatives","BTCF0:USTF0",1758542642255,0.39894678,112790.0,112780.0,0.122658]
["bitfinex-derivatives","BTCF0:USTF0",1758542642465,0.64894678,112790.0,112780.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758542642660,0.64894678,112790.0,112780.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1758542643063,0.64894678,112790.0,112780.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1758542646462,0.64899086,112790.0,112780.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1758542646961,0.64899086,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542647160,0.67585531,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542647556,1.52785531,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542647757,1.52785531,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758542647963,1.52785531,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542649865,0.67585531,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542650065,1.52681531,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542650753,0.67585531,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542650957,0.40409783,112790.0,112780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542651158,0.67585531,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758542651357,1.52629531,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758542652960,1.52553531,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758542653467,0.67585531,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758542653860,1.52529531,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758542654862,1.52481531,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758542655063,1.27469531,112790.0,112780.0,0.376148]
["bitfinex-derivatives","BTCF0:USTF0",1758542655268,0.99033783,112790.0,112780.0,0.716148]
["bitfinex-derivatives","BTCF0:USTF0",1758542655574,0.97244534,112790.0,112780.0,0.716148]
["bitfinex-derivatives","BTCF0:USTF0",1758542655760,0.12368534,112790.0,112780.0,0.716148]
["bitfinex-derivatives","BTCF0:USTF0",1758542656068,0.48940646,112800.0,112790.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1758542656262,0.48930646,112800.0,112790.0,0.4627101]
["bitfinex-derivatives","BTCF0:USTF0",1758542656454,0.48930646,112800.0,112790.0,0.7127101]
["bitfinex-derivatives","BTCF0:USTF0",1758542657668,0.49230646,112800.0,112790.0,0.7127101]
["bitfinex-derivatives","BTCF0:USTF0",1758542658372,0.76506394,112800.0,112790.0,0.2427101]
["bitfinex-derivatives","BTCF0:USTF0",1758542658670,0.77888394,112800.0,112790.0,0.4327101]
["bitfinex-derivatives","BTCF0:USTF0",1758542658861,0.77888394,112800.0,112790.0,0.1527101]
["bitfinex-derivatives","BTCF0:USTF0",1758542659168,0.77788394,112800.0,112790.0,0.4237101]
["bitfinex-derivatives","BTCF0:USTF0",1758542659465,0.77488394,112800.0,112790.0,0.4277101]
["bitfinex-derivatives","BTCF0:USTF0",1758542659870,0.77488394,112800.0,112790.0,0.4267101]
["bitfinex-derivatives","BTCF0:USTF0",1758542660067,0.77488394,112800.0,112790.0,0.4237101]
["bitfinex-derivatives","BTCF0:USTF0",1758542660264,0.84697514,112800.0,112790.0,0.4237101]
["bitfinex-derivatives","BTCF0:USTF0",1758542665773,0.84697514,112800.0,112790.0,0.2337101]
["bitfinex-derivatives","BTCF0:USTF0",1758542668578,0.98271078,112800.0,112790.0,0.2337101]
["bitfinex-derivatives","BTCF0:USTF0",1758542670172,0.98271078,112800.0,112790.0,0.2206801]
["bitfinex-derivatives","BTCF0:USTF0",1758542671079,0.98271078,112800.0,112790.0,0.2343901]
["bitfinex-derivatives","BTCF0:USTF0",1758542672176,1.35573078,112800.0,112790.0,0.64813666]
["bitfinex-derivatives","BTCF0:USTF0",1758542672373,0.28792422,112800.0,112790.0,0.89813666]
["bitfinex-derivatives","BTCF0:USTF0",1758542672569,1.13028422,112800.0,112790.0,0.89813666]
["bitfinex-derivatives","BTCF0:USTF0",1758542672779,0.08417766,112800.0,112790.0,0.89813666]
["bitfinex-derivatives","BTCF0:USTF0",1758542673083,0.22885577,112810.0,112800.0,0.1233122]
["bitfinex-derivatives","BTCF0:USTF0",1758542673274,0.71399577,112810.0,112800.0,0.64705876]
["bitfinex-derivatives","BTCF0:USTF0",1758542673475,0.72294318,112810.0,112800.0,0.89705876]
["bitfinex-derivatives","BTCF0:USTF0",1758542673878,0.75778318,112810.0,112800.0,0.6933122]
["bitfinex-derivatives","BTCF0:USTF0",1758542674180,0.75778318,112810.0,112800.0,0.6796022]
["bitfinex-derivatives","BTCF0:USTF0",1758542674768,0.82969881,112810.0,112800.0,0.6796022]
["bitfinex-derivatives","BTCF0:USTF0",1758542675073,0.82969881,112810.0,112800.0,0.4196022]
["bitfinex-derivatives","BTCF0:USTF0",1758542675774,0.83269881,112810.0,112800.0,0.4196022]
["bitfinex-derivatives","BTCF0:USTF0",1758542676980,0.82969881,112810.0,112800.0,0.1306022]
["bitfinex-derivatives","BTCF0:USTF0",1758542677181,0.82969881,112810.0,112800.0,0.4306022]
["bitfinex-derivatives","BTCF0:USTF0",1758542677582,0.82969881,112810.0,112800.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1758542677783,0.82969881,112810.0,112800.0,0.3606022]
["bitfinex-derivatives","BTCF0:USTF0",1758542678080,0.82869881,112810.0,112800.0,0.3606022]
["bitfinex-derivatives","BTCF0:USTF0",1758542680584,0.82869881,112810.0,112800.0,0.1606022]
["bitfinex-derivatives","BTCF0:USTF0",1758542680785,0.82869881,112810.0,112800.0,0.4206022]
["bitfinex-derivatives","BTCF0:USTF0",1758542681384,1.28244537,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542681778,1.30968656,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758542681979,1.30968656,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542682492,1.30968656,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758542682684,1.31068656,112810.0,112800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758542683385,1.31268656,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542683589,1.31568656,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542684985,1.31368656,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542694790,1.26743312,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542694979,1.51743312,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542695291,0.04026921,112790.0,112780.0,0.1117379]
["bitfinex-derivatives","BTCF0:USTF0",1758542695487,1.28296233,112790.0,112780.0,0.4124379]
["bitfinex-derivatives","BTCF0:USTF0",1758542696590,1.28296233,112790.0,112780.0,0.4164379]
["bitfinex-derivatives","BTCF0:USTF0",1758542697390,1.28268233,112790.0,112780.0,0.4174379]
["bitfinex-derivatives","BTCF0:USTF0",1758542697587,1.07893577,112790.0,112780.0,0.4174379]
["bitfinex-derivatives","BTCF0:USTF0",1758542697796,0.02648921,112790.0,112780.0,0.6803679]
["bitfinex-derivatives","BTCF0:USTF0",1758542697988,0.60343577,112790.0,112780.0,0.88411446]
["bitfinex-derivatives","BTCF0:USTF0",1758542698289,0.3732,112790.0,112780.0,0.88311446]
["bitfinex-derivatives","BTCF0:USTF0",1758542698491,0.3732,112790.0,112780.0,0.88411446]
["bitfinex-derivatives","BTCF0:USTF0",1758542698688,0.3732,112790.0,112780.0,0.88111446]
["bitfinex-derivatives","BTCF0:USTF0",1758542699080,0.23033577,112800.0,112790.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1758542699280,1.06447577,112800.0,112790.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1758542699685,1.26497312,112800.0,112790.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1758542699988,1.26822233,112800.0,112790.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1758542700187,1.26806233,112800.0,112790.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1758542700392,1.26770233,112800.0,112790.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1758542700586,1.06395577,112800.0,112790.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1758542701185,1.26770233,112800.0,112790.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1758542701998,1.26770233,112800.0,112790.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1758542702198,1.28148233,112800.0,112790.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1758542702696,1.26770233,112800.0,112790.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1758542703899,0.02648921,112800.0,112790.0,0.64130656]
["bitfinex-derivatives","BTCF0:USTF0",1758542704196,0.51184921,112800.0,112790.0,0.89130656]
["bitfinex-derivatives","BTCF0:USTF0",1758542704890,0.83576921,112800.0,112790.0,0.89130656]
["bitfinex-derivatives","BTCF0:USTF0",1758542705091,0.00324921,112800.0,112790.0,0.89130656]
["bitfinex-derivatives","BTCF0:USTF0",1758542707699,0.00324921,112800.0,112790.0,1.09505312]
["bitfinex-derivatives","BTCF0:USTF0",1758542707898,0.83262,112810.0,112800.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1758542708100,1.03626656,112810.0,112800.0,0.63829876]
["bitfinex-derivatives","BTCF0:USTF0",1758542709091,1.05950656,112810.0,112800.0,0.63829876]
["bitfinex-derivatives","BTCF0:USTF0",1758542709294,0.83452,112810.0,112800.0,0.63829876]
["bitfinex-derivatives","BTCF0:USTF0",1758542709699,1.03826656,112810.0,112800.0,0.63829876]
["bitfinex-derivatives","BTCF0:USTF0",1758542710599,1.06150656,112810.0,112800.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1758542710803,1.06150656,112810.0,112800.0,0.63829876]
["bitfinex-derivatives","BTCF0:USTF0",1758542712999,1.06150656,112810.0,112800.0,0.4345522]
["bitfinex-derivatives","BTCF0:USTF0",1758542713207,1.06150656,112810.0,112800.0,0.63829876]
["bitfinex-derivatives","BTCF0:USTF0",1758542713595,1.52903312,112810.0,112800.0,0.4216222]
["bitfinex-derivatives","BTCF0:USTF0",1758542713792,1.52903312,112810.0,112800.0,0.3416222]
["bitfinex-derivatives","BTCF0:USTF0",1758542713999,1.32528656,112810.0,112800.0,0.3420222]
["bitfinex-derivatives","BTCF0:USTF0",1758542714797,1.12154,112810.0,112800.0,0.3420222]
["bitfinex-derivatives","BTCF0:USTF0",1758542714998,1.32528656,112810.0,112800.0,0.3420222]
["bitfinex-derivatives","BTCF0:USTF0",1758542715705,1.32528656,112810.0,112800.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1758542716002,1.52903312,112810.0,112800.0,0.1120221]
["bitfinex-derivatives","BTCF0:USTF0",1758542716203,1.52903312,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542716695,0.03518,112790.0,112780.0,0.1118022]
["bitfinex-derivatives","BTCF0:USTF0",1758542716893,1.06840656,112790.0,112780.0,0.4117022]
["bitfinex-derivatives","BTCF0:USTF0",1758542718704,1.06840656,112790.0,112780.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1758542718904,1.27215312,112790.0,112780.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1758542719108,1.27215312,112790.0,112780.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1758542719596,1.27215312,112790.0,112780.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758542719797,1.27415312,112790.0,112780.0,0.1321078]
["bitfinex-derivatives","BTCF0:USTF0",1758542720009,1.27415312,112790.0,112780.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758542720200,1.27415312,112790.0,112780.0,0.1321078]
["bitfinex-derivatives","BTCF0:USTF0",1758542720401,1.06968656,112790.0,112780.0,0.1317078]
["bitfinex-derivatives","BTCF0:USTF0",1758542720606,1.06968656,112790.0,112780.0,0.1321078]
["bitfinex-derivatives","BTCF0:USTF0",1758542722307,1.27343312,112790.0,112780.0,0.1321078]
["bitfinex-derivatives","BTCF0:USTF0",1758542722908,0.44467312,112790.0,112780.0,0.1321078]
["bitfinex-derivatives","BTCF0:USTF0",1758542723411,1.12911312,112790.0,112780.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1758542724207,1.12911312,112790.0,112780.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758542724400,1.12911312,112790.0,112780.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758542725804,0.03800921,112780.0,112770.0,0.13103885]
["bitfinex-derivatives","BTCF0:USTF0",1758542726005,0.44550233,112780.0,112770.0,0.48103885]
["bitfinex-derivatives","BTCF0:USTF0",1758542726314,1.27290233,112780.0,112770.0,0.48183885]
["bitfinex-derivatives","BTCF0:USTF0",1758542726813,1.27290233,112780.0,112770.0,0.24183885]
["bitfinex-derivatives","BTCF0:USTF0",1758542727011,1.27262233,112780.0,112770.0,0.24283885]
["bitfinex-derivatives","BTCF0:USTF0",1758542727310,0.51769833,112780.0,112770.0,0.24203885]
["bitfinex-derivatives","BTCF0:USTF0",1758542727514,0.51769833,112780.0,112770.0,0.24243885]
["bitfinex-derivatives","BTCF0:USTF0",1758542727705,1.22085833,112780.0,112770.0,0.24243885]
["bitfinex-derivatives","BTCF0:USTF0",1758542728105,1.22085833,112780.0,112770.0,0.24443885]
["bitfinex-derivatives","BTCF0:USTF0",1758542728307,1.67460489,112780.0,112770.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1758542728605,1.69231828,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758542728807,1.69231828,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758542728808,1.01624404,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758542729107,1.84308404,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758542729308,1.84294846,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758542729509,1.01622846,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758542729710,1.01622846,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758542730209,0.98915828,112780.0,112770.0,0.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1758542730413,0.98915828,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542730616,0.64981355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542730917,3.34405355,112780.0,112770.0,0.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1758542731108,3.34405355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542731308,3.34409355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542731616,3.34401355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542731907,1.47645355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542732117,0.39981355,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542732312,1.22637355,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542732514,0.39981355,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542732713,1.22633355,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542733414,1.22629355,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542734712,1.22629355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542736220,1.47629355,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542736516,1.50331873,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542736718,1.50331873,112780.0,112770.0,0.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1758542737117,1.50331873,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542737707,1.50331873,112780.0,112770.0,0.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1758542737915,1.50331873,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542739312,1.25331873,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542739513,0.42683873,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542739713,1.17763873,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542740020,1.25295873,112780.0,112770.0,0.02323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542740222,0.42683873,112780.0,112770.0,0.67183947]
["bitfinex-derivatives","BTCF0:USTF0",1758542740522,0.39981355,112780.0,112770.0,0.67183947]
["bitfinex-derivatives","BTCF0:USTF0",1758542740826,1.05001355,112780.0,112770.0,0.67183947]
["bitfinex-derivatives","BTCF0:USTF0",1758542741122,1.22593355,112780.0,112770.0,0.67183947]
["bitfinex-derivatives","BTCF0:USTF0",1758542743320,1.22593355,112780.0,112770.0,0.58323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542744326,1.25314648,112780.0,112770.0,0.58323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542748826,0.42702648,112780.0,112770.0,0.67183967]
["bitfinex-derivatives","BTCF0:USTF0",1758542749027,1.13334648,112780.0,112770.0,0.67183967]
["bitfinex-derivatives","BTCF0:USTF0",1758542749230,0.1418535,112780.0,112770.0,0.43546967]
["bitfinex-derivatives","BTCF0:USTF0",1758542749419,1.23982845,112780.0,112770.0,0.43546967]
["bitfinex-derivatives","BTCF0:USTF0",1758542749625,1.25305845,112780.0,112770.0,0.43546967]
["bitfinex-derivatives","BTCF0:USTF0",1758542749828,1.25305845,112780.0,112770.0,0.42183967]
["bitfinex-derivatives","BTCF0:USTF0",1758542751127,1.25305845,112780.0,112770.0,0.33323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542751833,1.25305845,112780.0,112770.0,0.33283347]
["bitfinex-derivatives","BTCF0:USTF0",1758542752026,1.25305845,112780.0,112770.0,0.33323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542753838,0.9811635,112780.0,112770.0,0.33323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542754039,1.25305845,112780.0,112770.0,0.33323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542754337,0.9811635,112780.0,112770.0,0.33323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542754533,1.25305845,112780.0,112770.0,0.33323347]
["bitfinex-derivatives","BTCF0:USTF0",1758542755436,1.25305845,112780.0,112770.0,0.31160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542755938,1.25305845,112780.0,112770.0,0.33350347]
["bitfinex-derivatives","BTCF0:USTF0",1758542756434,1.25297845,112780.0,112770.0,0.42210967]
["bitfinex-derivatives","BTCF0:USTF0",1758542756632,0.42697845,112780.0,112770.0,0.42210967]
["bitfinex-derivatives","BTCF0:USTF0",1758542756839,0.9406486,112780.0,112770.0,0.95761462]
["bitfinex-derivatives","BTCF0:USTF0",1758542757542,0.9406486,112780.0,112770.0,0.68571967]
["bitfinex-derivatives","BTCF0:USTF0",1758542758632,1.21254355,112780.0,112770.0,0.68571967]
["bitfinex-derivatives","BTCF0:USTF0",1758542759241,1.22604355,112780.0,112770.0,0.42210967]
["bitfinex-derivatives","BTCF0:USTF0",1758542761335,1.22604355,112780.0,112770.0,0.33350347]
["bitfinex-derivatives","BTCF0:USTF0",1758542761538,1.25323314,112780.0,112770.0,0.33350347]
["bitfinex-derivatives","BTCF0:USTF0",1758542762344,1.25323314,112780.0,112770.0,0.42210967]
["bitfinex-derivatives","BTCF0:USTF0",1758542763238,1.25323314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542763239,1.50323314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542764035,1.23133819,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542764235,1.50323314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542764646,0.67727314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542764943,1.50311314,112780.0,112770.0,0.32350347]
["bitfinex-derivatives","BTCF0:USTF0",1758542765241,1.50311314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542765742,1.50311314,112780.0,112770.0,0.30120347]
["bitfinex-derivatives","BTCF0:USTF0",1758542765944,1.50311314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542768545,3.37083314,112780.0,112770.0,0.30160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542770148,3.37083314,112780.0,112770.0,0.05160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542770843,3.37083314,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542773053,0.67727314,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542773350,3.37083314,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542777152,3.12083314,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542777351,3.12083314,112780.0,112770.0,0.00120347]
["bitfinex-derivatives","BTCF0:USTF0",1758542777552,3.12083314,112780.0,112770.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1758542779152,3.12083314,112780.0,112750.0,0.0895199]
["bitfinex-derivatives","BTCF0:USTF0",1758542779153,0.03958921,112760.0,112750.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758542779345,0.03958921,112760.0,112750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758542779346,1.43628799,112760.0,112750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758542779545,1.43628799,112760.0,112750.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1758542779746,0.61052799,112760.0,112750.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1758542779951,1.38800799,112760.0,112750.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758542780247,0.03634,112730.0,112720.0,0.1133355]
["bitfinex-derivatives","BTCF0:USTF0",1758542780555,1.05383495,112730.0,112720.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1758542780747,1.04683495,112730.0,112720.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1758542781460,1.04683495,112730.0,112720.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758542781654,1.04683495,112730.0,112720.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1758542782753,0.29723495,112730.0,112720.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1758542782948,0.70285831,112730.0,112720.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1758542783551,0.70285831,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542783849,0.03958921,112700.0,112690.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1758542784048,1.13728416,112700.0,112690.0,0.473069]
["bitfinex-derivatives","BTCF0:USTF0",1758542784249,0.31148416,112700.0,112690.0,0.473069]
["bitfinex-derivatives","BTCF0:USTF0",1758542784449,0.84044416,112700.0,112690.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758542785154,0.84044416,112700.0,112690.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1758542785858,0.31148416,112700.0,112690.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1758542786057,0.57530921,112700.0,112690.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1758542786456,0.84720416,112700.0,112690.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1758542786655,0.84720416,112700.0,112690.0,0.4730691]
["bitfinex-derivatives","BTCF0:USTF0",1758542786855,0.03958921,112700.0,112690.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1758542787055,0.936102,112700.0,112690.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1758542787254,1.13732416,112700.0,112690.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1758542787854,1.13732416,112700.0,112690.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1758542788055,1.13732416,112700.0,112690.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1758542789067,1.13736416,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542789253,0.31148416,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542789657,0.86756416,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542790565,0.44780249,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542790962,1.08160249,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542791662,1.27372249,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542791964,1.34550165,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542793568,0.09786837,112700.0,112690.0,0.475039]
["bitfinex-derivatives","BTCF0:USTF0",1758542793766,0.30197501,112700.0,112690.0,0.67914564]
["bitfinex-derivatives","BTCF0:USTF0",1758542793963,0.65165501,112700.0,112690.0,0.67914564]
["bitfinex-derivatives","BTCF0:USTF0",1758542794258,0.30197501,112700.0,112690.0,0.67914564]
["bitfinex-derivatives","BTCF0:USTF0",1758542794463,0.93113501,112700.0,112690.0,0.67914564]
["bitfinex-derivatives","BTCF0:USTF0",1758542794668,0.07177916,112700.0,112690.0,1.13325228]
["bitfinex-derivatives","BTCF0:USTF0",1758542794856,0.82596,112700.0,112690.0,1.13325228]
["bitfinex-derivatives","BTCF0:USTF0",1758542795071,0.82596,112700.0,112690.0,0.92914564]
["bitfinex-derivatives","BTCF0:USTF0",1758542796160,0.89762569,112700.0,112690.0,0.92914564]
["bitfinex-derivatives","BTCF0:USTF0",1758542796364,0.84701901,112710.0,112700.0,0.1254913]
["bitfinex-derivatives","BTCF0:USTF0",1758542796560,0.84701901,112710.0,112700.0,0.87370458]
["bitfinex-derivatives","BTCF0:USTF0",1758542796762,0.84701901,112710.0,112700.0,1.12370458]
["bitfinex-derivatives","BTCF0:USTF0",1758542797872,0.85101901,112710.0,112700.0,1.12370458]
["bitfinex-derivatives","BTCF0:USTF0",1758542798072,0.83320921,112710.0,112700.0,1.12370458]
["bitfinex-derivatives","BTCF0:USTF0",1758542798275,0.004,112710.0,112700.0,1.12370458]
["bitfinex-derivatives","BTCF0:USTF0",1758542799366,0.004,112710.0,112700.0,0.87370458]
["bitfinex-derivatives","BTCF0:USTF0",1758542799972,0.004,112710.0,112700.0,0.87470458]
["bitfinex-derivatives","BTCF0:USTF0",1758542800173,0.00324921,112730.0,112720.0,0.1254755]
["bitfinex-derivatives","BTCF0:USTF0",1758542800467,0.00324921,112730.0,112720.0,0.82368878]
["bitfinex-derivatives","BTCF0:USTF0",1758542801276,0.00424921,112730.0,112720.0,0.82368878]
["bitfinex-derivatives","BTCF0:USTF0",1758542801671,0.01124921,112730.0,112720.0,0.82368878]
["bitfinex-derivatives","BTCF0:USTF0",1758542802269,0.008,112730.0,112720.0,1.07368878]
["bitfinex-derivatives","BTCF0:USTF0",1758542802579,0.008,112730.0,112720.0,1.27779542]
["bitfinex-derivatives","BTCF0:USTF0",1758542802873,0.007,112730.0,112720.0,1.07368878]
["bitfinex-derivatives","BTCF0:USTF0",1758542803269,0.13498322,112750.0,112740.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1758542803270,0.09578322,112750.0,112740.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1758542803569,0.09578322,112750.0,112740.0,0.83367308]
["bitfinex-derivatives","BTCF0:USTF0",1758542803775,0.09578322,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542803971,0.02664463,112750.0,112740.0,0.4254598]
["bitfinex-derivatives","BTCF0:USTF0",1758542804177,0.01760672,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542804573,0.02060672,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542804773,0.23354772,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542805268,0.23679693,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542805469,0.25955693,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542807078,0.26055693,112750.0,112740.0,0.62956644]
["bitfinex-derivatives","BTCF0:USTF0",1758542807474,0.52418693,112750.0,112740.0,0.4254598]
["bitfinex-derivatives","BTCF0:USTF0",1758542807679,0.59570032,112750.0,112740.0,0.4254598]
["bitfinex-derivatives","BTCF0:USTF0",1758542807880,0.59570032,112750.0,112740.0,0.4258598]
["bitfinex-derivatives","BTCF0:USTF0",1758542809681,0.58207032,112750.0,112740.0,0.4258598]
["bitfinex-derivatives","BTCF0:USTF0",1758542810180,0.59570032,112750.0,112740.0,0.4258598]
["bitfinex-derivatives","BTCF0:USTF0",1758542810382,0.59570032,112750.0,112740.0,0.4119198]
["bitfinex-derivatives","BTCF0:USTF0",1758542810681,0.62273691,112750.0,112740.0,0.4119198]
["bitfinex-derivatives","BTCF0:USTF0",1758542811281,0.10520368,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542811484,0.26688368,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542811682,0.47099032,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542811977,0.46215596,112750.0,112740.0,0.4258598]
["bitfinex-derivatives","BTCF0:USTF0",1758542812173,0.46215596,112750.0,112740.0,0.62996644]
["bitfinex-derivatives","BTCF0:USTF0",1758542812681,0.44454924,112750.0,112740.0,0.62996644]
["bitfinex-derivatives","BTCF0:USTF0",1758542813177,0.2404426,112750.0,112740.0,0.62996644]
["bitfinex-derivatives","BTCF0:USTF0",1758542813377,0.1015226,112750.0,112740.0,0.4258598]
["bitfinex-derivatives","BTCF0:USTF0",1758542813684,0.0787626,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542816184,0.1003226,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542817285,0.0787626,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542818286,0.1003226,112750.0,112740.0,0.83407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542818585,0.30442924,112750.0,112740.0,0.62996644]
["bitfinex-derivatives","BTCF0:USTF0",1758542820288,0.1003226,112750.0,112740.0,0.62996644]
["bitfinex-derivatives","BTCF0:USTF0",1758542820486,0.004,112750.0,112740.0,1.08407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542826985,0.004,112750.0,112740.0,0.6758598]
["bitfinex-derivatives","BTCF0:USTF0",1758542827186,0.004,112750.0,112740.0,1.08407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542829592,0.03115898,112750.0,112740.0,1.08407308]
["bitfinex-derivatives","BTCF0:USTF0",1758542831390,0.25682562,112750.0,112740.0,0.4258598]
["bitfinex-derivatives","BTCF0:USTF0",1758542831591,0.52014562,112750.0,112740.0,0.54133664]
["bitfinex-derivatives","BTCF0:USTF0",1758542831892,0.52014562,112750.0,112740.0,0.54093664]
["bitfinex-derivatives","BTCF0:USTF0",1758542832192,0.52014562,112750.0,112740.0,0.54133664]
["bitfinex-derivatives","BTCF0:USTF0",1758542832389,0.50682562,112750.0,112740.0,0.62996664]
["bitfinex-derivatives","BTCF0:USTF0",1758542834393,0.30271898,112750.0,112740.0,0.83407328]
["bitfinex-derivatives","BTCF0:USTF0",1758542834998,0.03115898,112750.0,112740.0,0.83407328]
["bitfinex-derivatives","BTCF0:USTF0",1758542835195,0.03115898,112750.0,112740.0,1.03817992]
["bitfinex-derivatives","BTCF0:USTF0",1758542835396,0.004,112750.0,112740.0,1.03817992]
["bitfinex-derivatives","BTCF0:USTF0",1758542835698,0.004,112750.0,112740.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1758542835998,0.004,112750.0,112740.0,0.83348372]
["bitfinex-derivatives","BTCF0:USTF0",1758542842607,0.02524,112750.0,112740.0,0.83348372]
["bitfinex-derivatives","BTCF0:USTF0",1758542844207,0.02611,112750.0,112740.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1758542844413,0.02611,112750.0,112740.0,0.83348372]
["bitfinex-derivatives","BTCF0:USTF0",1758542844414,0.004,112750.0,112740.0,0.83348372]
["bitfinex-derivatives","BTCF0:USTF0",1758542844715,0.02611,112750.0,112740.0,0.83348372]
["bitfinex-derivatives","BTCF0:USTF0",1758542847617,0.02611,112750.0,112740.0,0.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1758542848311,0.02611,112750.0,112740.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1758542848519,0.49273186,112750.0,112740.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1758542848818,0.5198313,112750.0,112740.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1758542849016,0.5198313,112750.0,112740.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1758542849227,0.49273186,112750.0,112740.0,0.62473186]
["bitfinex-derivatives","BTCF0:USTF0",1758542849718,0.49273186,112750.0,112740.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1758542849923,0.49273186,112750.0,112740.0,0.62473186]
["bitfinex-derivatives","BTCF0:USTF0",1758542850113,0.49273186,112750.0,112740.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1758542850613,0.49273186,112750.0,112740.0,0.62473186]
["bitfinex-derivatives","BTCF0:USTF0",1758542851512,0.49273186,112750.0,112740.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1758542851718,1.54887104,112750.0,112740.0,0.33189]
["bitfinex-derivatives","BTCF0:USTF0",1758542851909,1.54887104,112750.0,112740.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758542852422,0.02535921,112730.0,112720.0,0.34908783]
["bitfinex-derivatives","BTCF0:USTF0",1758542852718,0.38105925,112730.0,112720.0,0.46437597]
["bitfinex-derivatives","BTCF0:USTF0",1758542853014,0.10907846,112730.0,112720.0,0.46477597]
["bitfinex-derivatives","BTCF0:USTF0",1758542853213,0.93427846,112730.0,112720.0,0.46437597]
["bitfinex-derivatives","BTCF0:USTF0",1758542853414,1.45625925,112730.0,112720.0,0.45083597]
["bitfinex-derivatives","BTCF0:USTF0",1758542853724,1.45625925,112730.0,112720.0,0.45643597]
["bitfinex-derivatives","BTCF0:USTF0",1758542854020,0.63105925,112730.0,112720.0,0.45683597]
["bitfinex-derivatives","BTCF0:USTF0",1758542854529,1.33965925,112730.0,112720.0,0.36819727]
["bitfinex-derivatives","BTCF0:USTF0",1758542854713,1.33965925,112730.0,112720.0,0.36519727]
["bitfinex-derivatives","BTCF0:USTF0",1758542855013,1.34965925,112730.0,112720.0,0.36519727]
["bitfinex-derivatives","BTCF0:USTF0",1758542855209,1.34965925,112730.0,112720.0,0.36479727]
["bitfinex-derivatives","BTCF0:USTF0",1758542855410,1.46625925,112730.0,112720.0,0.36519727]
["bitfinex-derivatives","BTCF0:USTF0",1758542855821,0.64105925,112730.0,112720.0,0.36519727]
["bitfinex-derivatives","BTCF0:USTF0",1758542856013,1.46625925,112730.0,112720.0,0.36519727]
["bitfinex-derivatives","BTCF0:USTF0",1758542856214,1.46925925,112730.0,112720.0,0.36219727]
["bitfinex-derivatives","BTCF0:USTF0",1758542857222,1.46925925,112730.0,112720.0,0.35219727]
["bitfinex-derivatives","BTCF0:USTF0",1758542859017,1.46925925,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542859222,0.01281,112720.0,112710.0,0.10964626]
["bitfinex-derivatives","BTCF0:USTF0",1758542859415,0.30690079,112720.0,112710.0,0.45074626]
["bitfinex-derivatives","BTCF0:USTF0",1758542859616,1.38214079,112720.0,112710.0,0.45074626]
["bitfinex-derivatives","BTCF0:USTF0",1758542859920,1.38214079,112720.0,112710.0,0.45114626]
["bitfinex-derivatives","BTCF0:USTF0",1758542860517,1.38314079,112720.0,112710.0,0.36249336]
["bitfinex-derivatives","BTCF0:USTF0",1758542860824,1.39014079,112720.0,112710.0,0.36249336]
["bitfinex-derivatives","BTCF0:USTF0",1758542861122,1.39014079,112720.0,112710.0,0.34139336]
["bitfinex-derivatives","BTCF0:USTF0",1758542861323,0.56490079,112720.0,112710.0,0.34099336]
["bitfinex-derivatives","BTCF0:USTF0",1758542861522,0.56490079,112720.0,112710.0,0.45114696]
["bitfinex-derivatives","BTCF0:USTF0",1758542861724,1.26126079,112720.0,112710.0,0.45114696]
["bitfinex-derivatives","BTCF0:USTF0",1758542862822,1.26126079,112720.0,112710.0,0.36249336]
["bitfinex-derivatives","BTCF0:USTF0",1758542863022,1.26126079,112720.0,112710.0,0.34139336]
["bitfinex-derivatives","BTCF0:USTF0",1758542863220,1.26126079,112720.0,112710.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758542863423,0.03816921,112710.0,112700.0,0.1097561]
["bitfinex-derivatives","BTCF0:USTF0",1758542863621,0.31015,112710.0,112700.0,0.4197561]
["bitfinex-derivatives","BTCF0:USTF0",1758542864021,0.31015,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542864824,0.31415,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542865420,0.86740921,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542865622,0.31415,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542865818,0.53244921,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542866024,0.04216921,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542866221,0.541257,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542866421,0.050977,112710.0,112700.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1758542866726,0.535847,112710.0,112700.0,0.95564689]
["bitfinex-derivatives","BTCF0:USTF0",1758542866925,0.038167,112710.0,112700.0,0.95564689]
["bitfinex-derivatives","BTCF0:USTF0",1758542867328,0.050977,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542867629,0.542657,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542868926,0.81463779,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542869126,0.32295779,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542869315,0.038167,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542869721,0.274207,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542870320,0.275207,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542870519,0.276207,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542870927,0.275207,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542871125,0.270207,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542871722,0.273207,112710.0,112700.0,0.4336661]
["bitfinex-derivatives","BTCF0:USTF0",1758542872524,0.037167,112710.0,112700.0,0.70564689]
["bitfinex-derivatives","BTCF0:USTF0",1758542872726,0.24480921,112710.0,112700.0,0.95564689]
["bitfinex-derivatives","BTCF0:USTF0",1758542872932,0.00724921,112710.0,112700.0,0.6836661]
["bitfinex-derivatives","BTCF0:USTF0",1758542873833,0.002,112710.0,112700.0,0.6836661]
["bitfinex-derivatives","BTCF0:USTF0",1758542874130,0.002,112710.0,112700.0,0.95564689]
["bitfinex-derivatives","BTCF0:USTF0",1758542874432,0.01781426,112720.0,112710.0,0.1014136]
["bitfinex-derivatives","BTCF0:USTF0",1758542874623,0.04108426,112720.0,112710.0,0.68491439]
["bitfinex-derivatives","BTCF0:USTF0",1758542874826,0.01781426,112720.0,112710.0,0.68491439]
["bitfinex-derivatives","BTCF0:USTF0",1758542875024,0.01781426,112720.0,112710.0,0.93491439]
["bitfinex-derivatives","BTCF0:USTF0",1758542876833,0.01981426,112720.0,112710.0,0.93491439]
["bitfinex-derivatives","BTCF0:USTF0",1758542878036,0.01781426,112720.0,112710.0,0.93791439]
["bitfinex-derivatives","BTCF0:USTF0",1758542878235,0.09742846,112730.0,112720.0,0.1229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542878534,0.09742846,112730.0,112720.0,0.69490659]
["bitfinex-derivatives","BTCF0:USTF0",1758542880937,0.09942846,112730.0,112720.0,0.69490659]
["bitfinex-derivatives","BTCF0:USTF0",1758542881532,0.09942846,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542881930,0.63509925,112730.0,112720.0,0.4101658]
["bitfinex-derivatives","BTCF0:USTF0",1758542884240,0.36311846,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542884539,0.63509925,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542884940,0.36311846,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542885237,0.63509925,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542885441,0.63510804,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542889334,0.36311846,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542889540,0.63510804,112730.0,112720.0,0.4101658]
["bitfinex-derivatives","BTCF0:USTF0",1758542890428,0.36311846,112730.0,112720.0,0.4101658]
["bitfinex-derivatives","BTCF0:USTF0",1758542890633,0.63510804,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542894048,0.09942846,112730.0,112720.0,0.69491538]
["bitfinex-derivatives","BTCF0:USTF0",1758542894442,1.20908804,112730.0,112720.0,0.4229258]
["bitfinex-derivatives","BTCF0:USTF0",1758542894642,1.20908804,112730.0,112720.0,0.4101658]
["bitfinex-derivatives","BTCF0:USTF0",1758542895349,1.20908804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542895646,1.21008804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542895842,1.20808804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542896048,1.21308804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542898248,1.21008804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542898549,1.21108804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542899047,1.21008804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542899247,1.21108804,112730.0,112720.0,0.4105658]
["bitfinex-derivatives","BTCF0:USTF0",1758542902150,1.21108804,112730.0,112720.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1758542902347,1.21108804,112730.0,112720.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1758542902547,1.47930551,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542902746,1.77864792,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542903244,0.03823921,112710.0,112700.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758542903449,1.13478879,112710.0,112700.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1758542903650,1.13478879,112710.0,112700.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1758542904152,1.13474879,112710.0,112700.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1758542904449,1.13474879,112710.0,112700.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1758542904650,1.13474879,112710.0,112700.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1758542905647,1.13474879,112710.0,112700.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1758542905949,1.13974879,112710.0,112700.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1758542906949,0.31522879,112710.0,112700.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1758542907155,0.03028921,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542907654,0.51772921,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542908354,0.03028921,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542908555,0.50768921,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542909155,0.50468921,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542909351,0.51771921,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542909753,0.79070879,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542909956,0.31230879,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542910257,0.79774879,112710.0,112700.0,0.455481]
["bitfinex-derivatives","BTCF0:USTF0",1758542910557,0.79774879,112710.0,112700.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1758542911055,0.80074879,112710.0,112700.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1758542911758,0.31530879,112710.0,112700.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1758542911950,1.13978879,112710.0,112700.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1758542912451,1.13978879,112710.0,112700.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758542913051,1.38978879,112710.0,112700.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758542913253,1.38978879,112710.0,112700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758542913557,1.38974879,112710.0,112700.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758542914559,1.52599719,112710.0,112700.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758542915557,0.70155719,112710.0,112700.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758542915760,0.01303,112700.0,112690.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758542915953,1.26822798,112700.0,112690.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1758542916355,0.44382798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542916553,1.17002798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542917162,1.17102798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542917756,0.44482798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542917958,1.19178798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542918164,0.44482798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542918358,1.19174798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542918552,1.06506899,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542919164,0.24070899,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542919366,0.83790899,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542920563,1.04202798,112700.0,112690.0,0.4424389]
["bitfinex-derivatives","BTCF0:USTF0",1758542920861,1.04202798,112700.0,112690.0,0.35377]
["bitfinex-derivatives","BTCF0:USTF0",1758542922260,1.04202798,112700.0,112690.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758542922460,1.26914798,112700.0,112690.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1758542922863,0.44482798,112700.0,112690.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1758542923064,1.26914798,112700.0,112690.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1758542923266,0.44482798,112700.0,112690.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1758542923462,1.26910798,112700.0,112690.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1758542923661,1.26910798,112700.0,112690.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758542923962,0.44482798,112700.0,112690.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758542924362,1.20622798,112700.0,112690.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758542925569,1.20622798,112700.0,112690.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1758542926268,1.20622798,112700.0,112690.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758542926866,0.01303,112680.0,112670.0,0.25730769]
["bitfinex-derivatives","BTCF0:USTF0",1758542927170,1.06394899,112680.0,112670.0,0.62023769]
["bitfinex-derivatives","BTCF0:USTF0",1758542927466,1.0671982,112680.0,112670.0,0.62023769]
["bitfinex-derivatives","BTCF0:USTF0",1758542927967,0.2429582,112680.0,112670.0,0.62323769]
["bitfinex-derivatives","BTCF0:USTF0",1758542928166,0.6966782,112680.0,112670.0,0.62323769]
["bitfinex-derivatives","BTCF0:USTF0",1758542928465,0.6966782,112680.0,112670.0,0.62923769]
["bitfinex-derivatives","BTCF0:USTF0",1758542928668,0.2429582,112680.0,112670.0,0.62923769]
["bitfinex-derivatives","BTCF0:USTF0",1758542928867,0.71876754,112680.0,112670.0,0.62923769]
["bitfinex-derivatives","BTCF0:USTF0",1758542929173,0.87208855,112680.0,112670.0,0.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542929469,0.04788855,112680.0,112670.0,0.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542929670,0.87208855,112680.0,112670.0,0.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542930363,0.04788855,112680.0,112670.0,0.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542930769,0.52328855,112680.0,112670.0,0.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542930971,0.03485855,112680.0,112670.0,0.64295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542931161,0.00324921,112680.0,112670.0,1.09707668]
["bitfinex-derivatives","BTCF0:USTF0",1758542931358,0.46624921,112680.0,112670.0,1.09707668]
["bitfinex-derivatives","BTCF0:USTF0",1758542931764,0.46624921,112680.0,112670.0,0.89295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542931964,0.48880921,112680.0,112670.0,0.89295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542932570,0.84996921,112680.0,112670.0,0.89295769]
["bitfinex-derivatives","BTCF0:USTF0",1758542934673,0.84996921,112680.0,112670.0,0.88995769]
["bitfinex-derivatives","BTCF0:USTF0",1758542934971,0.84996921,112680.0,112670.0,0.88795769]
["bitfinex-derivatives","BTCF0:USTF0",1758542935571,0.92066162,112680.0,112670.0,0.88795769]
["bitfinex-derivatives","BTCF0:USTF0",1758542936776,0.92066162,112680.0,112670.0,0.6838387]
["bitfinex-derivatives","BTCF0:USTF0",1758542936977,0.92066162,112680.0,112670.0,0.88795769]
["bitfinex-derivatives","BTCF0:USTF0",1758542938077,0.89794162,112680.0,112670.0,1.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1758542939578,0.00324921,112680.0,112670.0,1.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1758542939775,0.00871856,112690.0,112680.0,0.1235268]
["bitfinex-derivatives","BTCF0:USTF0",1758542940078,0.46752,112690.0,112680.0,0.87176478]
["bitfinex-derivatives","BTCF0:USTF0",1758542940582,0.48958,112690.0,112680.0,0.87176478]
["bitfinex-derivatives","BTCF0:USTF0",1758542940972,0.49058,112690.0,112680.0,0.87176478]
["bitfinex-derivatives","BTCF0:USTF0",1758542942477,0.49927129,112690.0,112680.0,0.87176478]
["bitfinex-derivatives","BTCF0:USTF0",1758542942784,0.001,112690.0,112680.0,1.32588377]
["bitfinex-derivatives","BTCF0:USTF0",1758542943082,0.02530921,112720.0,112710.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1758542943270,0.47450921,112720.0,112710.0,0.66762209]
["bitfinex-derivatives","BTCF0:USTF0",1758542943472,0.6786282,112720.0,112710.0,0.4635031]
["bitfinex-derivatives","BTCF0:USTF0",1758542943979,0.89544719,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542944984,0.90432253,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542945280,0.90532253,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542945481,0.49708455,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542945691,0.90532253,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542946275,0.90732253,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542946672,0.97842245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542946872,0.98042245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542951686,0.57218447,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542951887,0.98042245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542952076,0.57218447,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542952281,0.98042245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542955191,0.53122245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542955390,1.35478245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542955892,1.35474245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542961097,0.53122245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542961298,0.83826447,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542961493,1.24650245,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542961694,0.53122245,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542961896,1.35462245,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542962092,1.15050346,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542963598,0.32710346,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542963793,1.15046346,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542963996,1.1472909,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542964197,1.14506457,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542964899,0.32170457,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542965099,0.87566457,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542965705,0.87566457,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542965900,0.87566457,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542966100,0.87566457,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542966405,1.07978356,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542966593,1.07978356,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542972611,1.07978356,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542973005,1.07978356,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542975704,1.07978356,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542975899,1.34886356,112720.0,112710.0,0.65413209]
["bitfinex-derivatives","BTCF0:USTF0",1758542976613,1.21267611,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542977413,0.38963611,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542977610,1.21267611,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542981614,0.94062558,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542981816,1.21267611,112720.0,112710.0,0.4500131]
["bitfinex-derivatives","BTCF0:USTF0",1758542984415,1.21267611,112720.0,112710.0,0.4500125]
["bitfinex-derivatives","BTCF0:USTF0",1758542984611,1.21267611,112720.0,112710.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1758542984815,1.21267611,112720.0,112710.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758542985016,0.38963611,112720.0,112710.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758542985217,1.21247611,112720.0,112710.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1758542985419,1.21247611,112720.0,112710.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758542986317,1.21247611,112720.0,112710.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1758542986616,0.11758558,112720.0,112710.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1758542986912,0.60731611,112720.0,112710.0,0.4636825]
["bitfinex-derivatives","BTCF0:USTF0",1758542987113,0.33526558,112720.0,112710.0,0.4636825]
["bitfinex-derivatives","BTCF0:USTF0",1758542987617,0.60731611,112720.0,112710.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1758542990314,0.33526558,112720.0,112710.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1758542990520,0.38963611,112720.0,112710.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1758542990720,1.21235611,112720.0,112710.0,0.4504125]
["bitfinex-derivatives","BTCF0:USTF0",1758542991019,1.21235611,112720.0,112710.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758542991521,1.21235611,112720.0,112710.0,0.4504127]
["bitfinex-derivatives","BTCF0:USTF0",1758542994423,1.21235611,112720.0,112710.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1758542994625,1.21235611,112720.0,112710.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542995025,1.21235611,112720.0,112710.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1758542995618,1.21235611,112720.0,112710.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1758542995818,1.21235611,112720.0,112710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758542996118,1.21235611,112720.0,112710.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1758542996518,1.73440664,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758542996726,1.7620681,112720.0,112700.0,0.0886601]
["bitfinex-derivatives","BTCF0:USTF0",1758542997025,1.7620681,112720.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758542997026,0.30859053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758542998725,1.13207053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758542998926,0.30959053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758542999126,1.13207053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758542999527,0.31159053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758542999723,1.13507053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543000227,0.31159053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543000428,1.14203053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543001729,1.14103053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543001932,1.14099053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543002826,1.13299053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543003027,1.13799053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543003930,1.13799053,112710.0,112700.0,0.4186601]
["bitfinex-derivatives","BTCF0:USTF0",1758543004933,1.13799053,112710.0,112700.0,0.4397101]
["bitfinex-derivatives","BTCF0:USTF0",1758543005135,0.03978921,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543005336,0.31183974,112700.0,112690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758543006630,0.31283974,112700.0,112690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758543006832,0.31283974,112700.0,112690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758543007137,0.56283974,112700.0,112690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758543007337,1.38511974,112700.0,112690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758543007636,1.38511974,112700.0,112690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758543007836,1.38611974,112700.0,112690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758543008036,1.38611974,112700.0,112690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758543008836,1.38607974,112700.0,112690.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758543009742,1.38607974,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543009931,1.41363811,112700.0,112670.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758543010242,0.31183974,112680.0,112670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758543010430,1.13407974,112680.0,112670.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758543010631,1.40613027,112680.0,112670.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758543010834,0.03654,112670.0,112660.0,0.11618762]
["bitfinex-derivatives","BTCF0:USTF0",1758543011031,0.30859053,112670.0,112660.0,0.42618762]
["bitfinex-derivatives","BTCF0:USTF0",1758543011231,0.30059053,112670.0,112660.0,0.33750042]
["bitfinex-derivatives","BTCF0:USTF0",1758543011528,0.30059053,112670.0,112660.0,0.31685042]
["bitfinex-derivatives","BTCF0:USTF0",1758543011729,0.30059053,112670.0,112660.0,0.31645042]
["bitfinex-derivatives","BTCF0:USTF0",1758543011939,0.29459053,112670.0,112660.0,0.31985042]
["bitfinex-derivatives","BTCF0:USTF0",1758543012126,0.30806053,112670.0,112660.0,0.31985042]
["bitfinex-derivatives","BTCF0:USTF0",1758543012332,0.92610053,112670.0,112660.0,0.42919232]
["bitfinex-derivatives","BTCF0:USTF0",1758543012530,0.30806053,112670.0,112660.0,0.42959232]
["bitfinex-derivatives","BTCF0:USTF0",1758543012732,0.30806053,112670.0,112660.0,0.42919232]
["bitfinex-derivatives","BTCF0:USTF0",1758543012935,0.66774053,112670.0,112660.0,0.42959232]
["bitfinex-derivatives","BTCF0:USTF0",1758543013331,0.73892166,112670.0,112660.0,0.42959232]
["bitfinex-derivatives","BTCF0:USTF0",1758543013635,0.37924166,112670.0,112660.0,0.42959232]
["bitfinex-derivatives","BTCF0:USTF0",1758543013834,0.53439113,112670.0,112660.0,0.43935232]
["bitfinex-derivatives","BTCF0:USTF0",1758543014034,0.53439113,112670.0,112660.0,0.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1758543014337,0.54139113,112670.0,112660.0,0.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1758543014837,0.81344166,112670.0,112660.0,0.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1758543015033,0.81344166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543015238,0.81444166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543015427,0.38724166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543015632,1.20948166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543016739,0.38724166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543016939,0.82196166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543017335,0.38724166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543017546,1.20948166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543018640,1.20944166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543019448,0.38724166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543019639,1.20944166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543019841,0.38724166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543020041,1.20944166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543021049,0.38724166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543021248,0.82192166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543022047,0.38724166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543022249,0.82196166,112670.0,112660.0,0.43954232]
["bitfinex-derivatives","BTCF0:USTF0",1758543024452,0.10172113,112670.0,112660.0,0.96159285]
["bitfinex-derivatives","BTCF0:USTF0",1758543024752,0.92384113,112670.0,112660.0,0.96159285]
["bitfinex-derivatives","BTCF0:USTF0",1758543025045,1.20894166,112670.0,112660.0,0.67659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543025442,1.20894166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543025847,1.20894166,112670.0,112660.0,0.42619232]
["bitfinex-derivatives","BTCF0:USTF0",1758543026048,0.93689113,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543026249,1.20894166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543027355,1.20894166,112670.0,112660.0,0.42619232]
["bitfinex-derivatives","BTCF0:USTF0",1758543027551,1.20894166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543027760,1.20894166,112670.0,112660.0,0.42619232]
["bitfinex-derivatives","BTCF0:USTF0",1758543028258,1.20894166,112670.0,112660.0,0.42659232]
["bitfinex-derivatives","BTCF0:USTF0",1758543028657,1.20894166,112670.0,112660.0,0.40554232]
["bitfinex-derivatives","BTCF0:USTF0",1758543029263,1.20894166,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543031161,1.20882166,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543031557,0.38682166,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543031756,1.20882166,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543031958,1.20882166,112670.0,112660.0,0.33980042]
["bitfinex-derivatives","BTCF0:USTF0",1758543032156,1.20882166,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543032358,1.23635345,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543032653,1.20882166,112670.0,112660.0,0.42849232]
["bitfinex-derivatives","BTCF0:USTF0",1758543032857,1.20882166,112670.0,112660.0,0.44123232]
["bitfinex-derivatives","BTCF0:USTF0",1758543033061,0.92368113,112670.0,112660.0,0.44123232]
["bitfinex-derivatives","BTCF0:USTF0",1758543033558,0.95122495,112670.0,112660.0,0.44123232]
["bitfinex-derivatives","BTCF0:USTF0",1758543036662,1.15542714,112670.0,112660.0,0.64543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543038066,0.33346714,112670.0,112660.0,0.44123232]
["bitfinex-derivatives","BTCF0:USTF0",1758543038267,1.15538714,112670.0,112660.0,0.64543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543038764,0.33346714,112670.0,112660.0,0.64543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543038965,0.96778714,112670.0,112660.0,0.64543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543040566,1.15534714,112670.0,112660.0,0.64543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543042168,0.12926495,112670.0,112660.0,0.8496367]
["bitfinex-derivatives","BTCF0:USTF0",1758543042370,0.92356113,112670.0,112660.0,0.8496367]
["bitfinex-derivatives","BTCF0:USTF0",1758543042864,0.008,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543043069,0.83304921,112670.0,112660.0,0.69123232]
["bitfinex-derivatives","BTCF0:USTF0",1758543043270,0.83304921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543044162,0.83304921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543044163,0.85447921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543044367,1.0586814,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543045972,0.85447921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543048374,1.0586814,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543048575,0.85447921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543049277,0.85447921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543052284,0.85447921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543055281,0.85423921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543056878,0.01124921,112670.0,112660.0,0.89543451]
["bitfinex-derivatives","BTCF0:USTF0",1758543057182,0.17064921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543057780,0.84556921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543057973,0.83272921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543058484,0.00824921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543058680,0.14176921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543059491,0.14076921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543060286,0.00724921,112670.0,112660.0,1.0996367]
["bitfinex-derivatives","BTCF0:USTF0",1758543064082,0.072019,112680.0,112670.0,0.1245442]
["bitfinex-derivatives","BTCF0:USTF0",1758543064390,0.09056,112680.0,112670.0,0.81294858]
["bitfinex-derivatives","BTCF0:USTF0",1758543064576,0.24067219,112700.0,112690.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1758543064772,0.73443219,112700.0,112690.0,0.31523059]
["bitfinex-derivatives","BTCF0:USTF0",1758543064977,0.73443219,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543065575,0.76206002,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543065778,0.97726221,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543066883,0.97926221,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543068386,1.02400234,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543069184,1.02400234,112700.0,112690.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758543069390,1.02400234,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543071290,0.81980015,112700.0,112690.0,0.1110284]
["bitfinex-derivatives","BTCF0:USTF0",1758543071992,0.10836796,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543072189,0.92948796,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543072389,1.13369015,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543073492,0.92848796,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543073691,0.92248796,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543073990,0.10136796,112700.0,112690.0,0.89873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543074190,0.92244796,112700.0,112690.0,0.89873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543076892,1.12665015,112700.0,112690.0,0.89873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543077098,0.93621796,112700.0,112690.0,0.89873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543077292,1.14042015,112700.0,112690.0,0.89873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543077592,1.14042015,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543080498,1.12665015,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543082801,0.10136796,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543082999,0.43016796,112700.0,112690.0,0.64873059]
["bitfinex-derivatives","BTCF0:USTF0",1758543083797,0.02987811,112720.0,112710.0,0.1229425]
["bitfinex-derivatives","BTCF0:USTF0",1758543083995,0.41788,112730.0,112720.0,0.1114047]
["bitfinex-derivatives","BTCF0:USTF0",1758543084195,0.44115,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543084397,0.02327,112730.0,112720.0,0.65827689]
["bitfinex-derivatives","BTCF0:USTF0",1758543084599,0.10352203,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543084900,0.73364203,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543085298,0.02327,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543085503,0.84899,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543085704,0.84999,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543086401,0.85903203,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543087210,0.84999,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543091105,0.85868808,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543092911,0.85868808,112730.0,112720.0,0.4540747]
["bitfinex-derivatives","BTCF0:USTF0",1758543093112,0.85868808,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543093411,0.85868808,112730.0,112720.0,0.4540747]
["bitfinex-derivatives","BTCF0:USTF0",1758543093607,0.85868808,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543097205,0.85868808,112730.0,112720.0,0.4540747]
["bitfinex-derivatives","BTCF0:USTF0",1758543097712,0.85868808,112730.0,112720.0,0.86247908]
["bitfinex-derivatives","BTCF0:USTF0",1758543098314,1.31289027,112730.0,112720.0,0.65827689]
["bitfinex-derivatives","BTCF0:USTF0",1758543098512,1.34828969,112730.0,112720.0,0.4540747]
["bitfinex-derivatives","BTCF0:USTF0",1758543098712,1.41609503,112730.0,112720.0,0.4544747]
["bitfinex-derivatives","BTCF0:USTF0",1758543099120,1.1440875,112730.0,112720.0,0.4544747]
["bitfinex-derivatives","BTCF0:USTF0",1758543099424,0.8940875,112730.0,112720.0,0.4544747]
["bitfinex-derivatives","BTCF0:USTF0",1758543105821,0.8940875,112730.0,112720.0,0.4344747]
["bitfinex-derivatives","BTCF0:USTF0",1758543106932,0.8933675,112730.0,112720.0,0.4344747]
["bitfinex-derivatives","BTCF0:USTF0",1758543107229,0.0733675,112730.0,112720.0,0.4344747]
["bitfinex-derivatives","BTCF0:USTF0",1758543107424,0.6500475,112730.0,112720.0,0.4344747]
["bitfinex-derivatives","BTCF0:USTF0",1758543108729,0.6500475,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543109026,0.0733675,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543109430,0.5924075,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543109821,0.0733675,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543110024,0.6109275,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543113243,0.88293503,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543113434,0.6109275,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543114638,0.0733675,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543114840,0.8931675,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543115139,0.8931675,112730.0,112720.0,0.4344247]
["bitfinex-derivatives","BTCF0:USTF0",1758543116034,0.8931675,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543116530,0.0733675,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543116837,0.6106475,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543118238,0.61071166,112730.0,112720.0,0.4218047]
["bitfinex-derivatives","BTCF0:USTF0",1758543118427,1.13271919,112730.0,112720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543118741,0.01293,112720.0,112710.0,0.1227971]
["bitfinex-derivatives","BTCF0:USTF0",1758543118935,0.30680753,112720.0,112710.0,0.4535971]
["bitfinex-derivatives","BTCF0:USTF0",1758543119130,0.33437111,112720.0,112710.0,0.4409525]
["bitfinex-derivatives","BTCF0:USTF0",1758543119826,0.33437111,112720.0,112710.0,0.4401525]
["bitfinex-derivatives","BTCF0:USTF0",1758543120027,0.06236358,112720.0,112710.0,0.4405525]
["bitfinex-derivatives","BTCF0:USTF0",1758543120440,0.04943358,112720.0,112710.0,0.4531725]
["bitfinex-derivatives","BTCF0:USTF0",1758543120638,0.86907358,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543120940,0.86903358,112720.0,112710.0,0.72618003]
["bitfinex-derivatives","BTCF0:USTF0",1758543121238,0.87103358,112720.0,112710.0,0.72618003]
["bitfinex-derivatives","BTCF0:USTF0",1758543121434,0.87103358,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543121636,0.87703358,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543122135,0.05743358,112720.0,112710.0,0.4531725]
["bitfinex-derivatives","BTCF0:USTF0",1758543122537,0.64271358,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543122840,0.87699358,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543123339,0.02987,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543123544,0.84943,112720.0,112710.0,0.72518003]
["bitfinex-derivatives","BTCF0:USTF0",1758543123842,0.84943,112720.0,112710.0,0.4531725]
["bitfinex-derivatives","BTCF0:USTF0",1758543125438,0.86236,112720.0,112710.0,0.4531725]
["bitfinex-derivatives","BTCF0:USTF0",1758543125637,1.13436753,112720.0,112710.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1758543125835,1.41189336,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543126338,0.0348,112710.0,112700.0,0.1101573]
["bitfinex-derivatives","BTCF0:USTF0",1758543126540,0.30680753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543127341,0.30780753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543127639,0.30780753,112710.0,112700.0,0.1311573]
["bitfinex-derivatives","BTCF0:USTF0",1758543128638,0.30780753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543128838,0.30980753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543129237,0.31080753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543130641,1.13028753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543131343,1.13024753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543134042,0.31080753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543134246,0.0388,112710.0,112700.0,0.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1758543134446,0.60076753,112710.0,112700.0,0.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1758543134647,1.13016753,112710.0,112700.0,0.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1758543140649,1.13016753,112710.0,112700.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1758543143754,1.13016753,112710.0,112700.0,0.1301604]
["bitfinex-derivatives","BTCF0:USTF0",1758543146250,1.13016753,112710.0,112690.0,0.12280893]
["bitfinex-derivatives","BTCF0:USTF0",1758543146446,0.29433753,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543147156,0.02233,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543148259,0.09249925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543148858,0.09349925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543150058,0.36550678,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543153363,1.18442678,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543153658,0.91241925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543153861,0.09349925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543154063,0.91241925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543154958,0.09349925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543155262,0.91241925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543156366,0.09349925,112700.0,112690.0,0.69619646]
["bitfinex-derivatives","BTCF0:USTF0",1758543156568,0.48229925,112700.0,112690.0,0.69619646]
["bitfinex-derivatives","BTCF0:USTF0",1758543156763,0.91233925,112700.0,112690.0,0.69619646]
["bitfinex-derivatives","BTCF0:USTF0",1758543157069,0.09349925,112700.0,112690.0,0.69619646]
["bitfinex-derivatives","BTCF0:USTF0",1758543157268,0.91233925,112700.0,112690.0,0.69619646]
["bitfinex-derivatives","BTCF0:USTF0",1758543158570,1.11641541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543160370,1.11633541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543161478,0.91225925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543161668,1.11633541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543165077,0.09349925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543165483,0.41361925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543165881,0.41361925,112700.0,112690.0,0.42418893]
["bitfinex-derivatives","BTCF0:USTF0",1758543166077,0.41361925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543175286,0.61769541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543178795,0.29757541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543178994,1.11585541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543180391,0.29757541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543180597,0.82305541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543180798,1.11569541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543181194,0.91161925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543181497,1.11569541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543182095,0.91161925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543182297,1.11569541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543182998,0.29757541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543183194,1.11565541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543187305,0.91157925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543187503,1.11565541,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543189101,0.09349925,112700.0,112690.0,0.62826509]
["bitfinex-derivatives","BTCF0:USTF0",1758543189301,0.07116925,112700.0,112690.0,1.08234125]
["bitfinex-derivatives","BTCF0:USTF0",1758543190807,0.15473,112710.0,112700.0,0.1241303]
["bitfinex-derivatives","BTCF0:USTF0",1758543191008,0.15473,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543191802,0.15573,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543195606,0.15573,112710.0,112700.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1758543195813,0.35980616,112710.0,112700.0,0.63820646]
["bitfinex-derivatives","BTCF0:USTF0",1758543198913,0.35980616,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543199713,0.15573,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543200410,0.02305,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543203519,0.001,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543205020,0.001,112710.0,112700.0,0.84528262]
["bitfinex-derivatives","BTCF0:USTF0",1758543205320,0.001,112710.0,112700.0,0.84228262]
["bitfinex-derivatives","BTCF0:USTF0",1758543205719,0.81748,112720.0,112710.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758543205924,0.84048,112720.0,112710.0,0.23906616]
["bitfinex-derivatives","BTCF0:USTF0",1758543207127,0.84048,112720.0,112710.0,0.32771856]
["bitfinex-derivatives","BTCF0:USTF0",1758543207317,1.04455616,112720.0,112710.0,0.32771856]
["bitfinex-derivatives","BTCF0:USTF0",1758543207516,0.025,112720.0,112710.0,0.35771856]
["bitfinex-derivatives","BTCF0:USTF0",1758543207725,0.84244,112720.0,112710.0,0.35771856]
["bitfinex-derivatives","BTCF0:USTF0",1758543208024,0.84644,112720.0,112710.0,0.35771856]
["bitfinex-derivatives","BTCF0:USTF0",1758543208226,0.84644,112720.0,112710.0,0.60771856]
["bitfinex-derivatives","BTCF0:USTF0",1758543208418,0.029,112720.0,112710.0,0.83272638]
["bitfinex-derivatives","BTCF0:USTF0",1758543208618,0.252,112720.0,112710.0,0.83272638]
["bitfinex-derivatives","BTCF0:USTF0",1758543208922,0.252,112720.0,112710.0,0.62865022]
["bitfinex-derivatives","BTCF0:USTF0",1758543209725,0.251,112720.0,112710.0,0.62865022]
["bitfinex-derivatives","BTCF0:USTF0",1758543210924,0.247,112720.0,112710.0,0.62865022]
["bitfinex-derivatives","BTCF0:USTF0",1758543214341,0.024,112720.0,112710.0,0.62865022]
["bitfinex-derivatives","BTCF0:USTF0",1758543219242,0.001,112720.0,112710.0,0.83272638]
["bitfinex-derivatives","BTCF0:USTF0",1758543219739,0.001,112720.0,112710.0,1.08272638]
["bitfinex-derivatives","BTCF0:USTF0",1758543220743,0.001,112720.0,112710.0,0.94649892]
["bitfinex-derivatives","BTCF0:USTF0",1758543221542,0.001,112720.0,112710.0,0.94949892]
["bitfinex-derivatives","BTCF0:USTF0",1758543222032,0.03169808,112730.0,112720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758543222233,0.023,112730.0,112720.0,0.65691486]
["bitfinex-derivatives","BTCF0:USTF0",1758543223134,0.023,112730.0,112720.0,0.74555886]
["bitfinex-derivatives","BTCF0:USTF0",1758543223336,0.024,112730.0,112720.0,0.74555886]
["bitfinex-derivatives","BTCF0:USTF0",1758543225046,0.03282565,112730.0,112720.0,0.74555886]
["bitfinex-derivatives","BTCF0:USTF0",1758543230652,0.001,112730.0,112720.0,1.26748372]
["bitfinex-derivatives","BTCF0:USTF0",1758543231036,0.06973316,112740.0,112730.0,0.0886366]
["bitfinex-derivatives","BTCF0:USTF0",1758543231237,0.8436643,112750.0,112740.0,0.1023987]
["bitfinex-derivatives","BTCF0:USTF0",1758543231441,0.84838561,112750.0,112740.0,0.70554356]
["bitfinex-derivatives","BTCF0:USTF0",1758543233649,0.00870561,112750.0,112740.0,0.70554356]
["bitfinex-derivatives","BTCF0:USTF0",1758543233850,0.83992,112760.0,112750.0,0.1236107]
["bitfinex-derivatives","BTCF0:USTF0",1758543234050,0.83992,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543234952,0.90985345,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543235748,0.91185345,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543237057,0.91585345,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543237751,0.92466053,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543238448,0.95225683,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543241761,0.92426053,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543241947,0.92442053,112760.0,112750.0,0.68553556]
["bitfinex-derivatives","BTCF0:USTF0",1758543242146,0.0064,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543242353,0.006,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543242853,0.0064,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543243054,0.006,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543243562,0.0064,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543248763,0.006,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543248949,0.0064,112760.0,112750.0,0.95612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543261564,0.0064,112760.0,112750.0,0.70612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543261870,0.006,112760.0,112750.0,1.52176559]
["bitfinex-derivatives","BTCF0:USTF0",1758543262065,0.0064,112760.0,112750.0,1.52176559]
["bitfinex-derivatives","BTCF0:USTF0",1758543266572,0.0064,112760.0,112750.0,0.70612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543266773,0.0064,112760.0,112750.0,1.52172559]
["bitfinex-derivatives","BTCF0:USTF0",1758543268362,0.0064,112760.0,112750.0,0.70612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543268971,0.0064,112760.0,112750.0,1.52164559]
["bitfinex-derivatives","BTCF0:USTF0",1758543269873,0.0064,112760.0,112750.0,0.70612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543270077,0.0064,112760.0,112750.0,1.52164559]
["bitfinex-derivatives","BTCF0:USTF0",1758543270270,0.0064,112760.0,112750.0,0.70612559]
["bitfinex-derivatives","BTCF0:USTF0",1758543270574,0.0064,112760.0,112750.0,1.52160559]
["bitfinex-derivatives","BTCF0:USTF0",1758543280571,0.0064,112760.0,112750.0,1.65728745]
["bitfinex-derivatives","BTCF0:USTF0",1758543282977,0.0024,112760.0,112750.0,1.65728745]
["bitfinex-derivatives","BTCF0:USTF0",1758543283182,0.0014,112760.0,112750.0,1.65728745]
["bitfinex-derivatives","BTCF0:USTF0",1758543285180,0.0014,112760.0,112750.0,0.84180745]
["bitfinex-derivatives","BTCF0:USTF0",1758543285482,0.47711336,112760.0,112750.0,0.31938339]
["bitfinex-derivatives","BTCF0:USTF0",1758543285985,0.47711336,112760.0,112750.0,0.31978339]
["bitfinex-derivatives","BTCF0:USTF0",1758543286488,0.47711336,112760.0,112750.0,0.49978339]
["bitfinex-derivatives","BTCF0:USTF0",1758543286693,0.47711336,112760.0,112750.0,0.30978339]
["bitfinex-derivatives","BTCF0:USTF0",1758543288095,1.29239336,112760.0,112750.0,0.30978339]
["bitfinex-derivatives","BTCF0:USTF0",1758543289396,1.29239336,112760.0,112750.0,0.10598003]
["bitfinex-derivatives","BTCF0:USTF0",1758543289595,1.29239336,112760.0,112750.0,0.30978339]
["bitfinex-derivatives","BTCF0:USTF0",1758543289992,1.49619672,112760.0,112750.0,0.10598003]
["bitfinex-derivatives","BTCF0:USTF0",1758543290186,1.50939672,112760.0,112750.0,0.09181003]
["bitfinex-derivatives","BTCF0:USTF0",1758543290591,1.50939672,112760.0,112750.0,0.09221003]
["bitfinex-derivatives","BTCF0:USTF0",1758543294100,0.69411672,112760.0,112750.0,0.09221003]
["bitfinex-derivatives","BTCF0:USTF0",1758543294299,1.50935672,112760.0,112750.0,0.09221003]
["bitfinex-derivatives","BTCF0:USTF0",1758543295804,0.69411672,112760.0,112750.0,0.09221003]
["bitfinex-derivatives","BTCF0:USTF0",1758543296101,1.50935672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543296802,1.50935672,112760.0,112750.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1758543297100,1.50935672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543299204,0.69411672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543299501,1.50931672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543303802,0.69411672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543304004,1.50927672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543304208,0.69411672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543304405,1.50923672,112760.0,112750.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758543304801,1.50923672,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543305101,1.53680069,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543305301,0.02944,112740.0,112730.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758543305506,1.25216672,112740.0,112730.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1758543305702,1.04836336,112740.0,112730.0,0.32536336]
["bitfinex-derivatives","BTCF0:USTF0",1758543305897,0.23324336,112740.0,112730.0,0.41399956]
["bitfinex-derivatives","BTCF0:USTF0",1758543306097,1.04832336,112740.0,112730.0,0.42825956]
["bitfinex-derivatives","BTCF0:USTF0",1758543306507,1.04832336,112740.0,112730.0,0.43025956]
["bitfinex-derivatives","BTCF0:USTF0",1758543306801,0.02154,112740.0,112730.0,0.67725956]
["bitfinex-derivatives","BTCF0:USTF0",1758543307006,0.83666,112740.0,112730.0,0.67725956]
["bitfinex-derivatives","BTCF0:USTF0",1758543307209,0.83662,112740.0,112730.0,0.67025956]
["bitfinex-derivatives","BTCF0:USTF0",1758543307403,0.83662,112740.0,112730.0,0.67325956]
["bitfinex-derivatives","BTCF0:USTF0",1758543307809,0.83662,112740.0,112730.0,0.67225956]
["bitfinex-derivatives","BTCF0:USTF0",1758543309208,0.02154,112740.0,112730.0,0.67225956]
["bitfinex-derivatives","BTCF0:USTF0",1758543309507,0.83662,112740.0,112730.0,0.67225956]
["bitfinex-derivatives","BTCF0:USTF0",1758543310507,1.04042336,112740.0,112730.0,0.67225956]
["bitfinex-derivatives","BTCF0:USTF0",1758543310694,1.04042336,112740.0,112730.0,0.58362336]
["bitfinex-derivatives","BTCF0:USTF0",1758543310901,0.22534336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543311099,1.04042336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543311504,0.22534336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543311705,0.70890336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543311906,0.22534336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543312107,1.04042336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543313413,0.02154,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543313606,0.51522336,112740.0,112730.0,0.67225976]
["bitfinex-derivatives","BTCF0:USTF0",1758543314108,0.73222672,112740.0,112730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758543314305,0.73222672,112740.0,112730.0,0.4326363]
["bitfinex-derivatives","BTCF0:USTF0",1758543314613,0.84978,112740.0,112730.0,0.4545963]
["bitfinex-derivatives","BTCF0:USTF0",1758543314813,1.25738672,112740.0,112730.0,0.4545963]
["bitfinex-derivatives","BTCF0:USTF0",1758543315914,1.25738672,112740.0,112730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758543317821,1.25738672,112740.0,112730.0,0.4545963]
["bitfinex-derivatives","BTCF0:USTF0",1758543319116,1.25738672,112740.0,112730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758543321011,1.25730672,112740.0,112730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758543322016,1.25730672,112740.0,112730.0,0.4545958]
["bitfinex-derivatives","BTCF0:USTF0",1758543322219,0.44234672,112740.0,112730.0,0.4545958]
["bitfinex-derivatives","BTCF0:USTF0",1758543322415,0.03474,112740.0,112730.0,0.67201916]
["bitfinex-derivatives","BTCF0:USTF0",1758543322615,0.55046336,112740.0,112730.0,0.67201916]
["bitfinex-derivatives","BTCF0:USTF0",1758543323413,1.04026336,112740.0,112730.0,0.67201916]
["bitfinex-derivatives","BTCF0:USTF0",1758543324019,1.04026336,112740.0,112730.0,0.58338336]
["bitfinex-derivatives","BTCF0:USTF0",1758543324215,1.04026336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543324423,0.22534336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543324921,0.73362336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543326817,0.22534336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543327018,1.04022336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543327322,1.04018336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543328426,1.04018336,112740.0,112730.0,0.4682159]
["bitfinex-derivatives","BTCF0:USTF0",1758543328623,1.05338336,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543329729,1.25718672,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543330723,1.28484943,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543331118,1.25718672,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543331325,1.28485517,112740.0,112730.0,0.67201926]
["bitfinex-derivatives","BTCF0:USTF0",1758543331520,1.28485517,112740.0,112730.0,0.4682162]
["bitfinex-derivatives","BTCF0:USTF0",1758543331725,1.28485427,112740.0,112730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758543333728,1.28485427,112740.0,112730.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758543333923,1.28485427,112740.0,112730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1758543336025,1.77040007,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758543336224,1.77040007,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758543336429,1.77040007,112740.0,112710.0,0.02003173]
["bitfinex-derivatives","BTCF0:USTF0",1758543336430,0.03458,112720.0,112710.0,0.02003173]
["bitfinex-derivatives","BTCF0:USTF0",1758543336631,1.28453427,112720.0,112710.0,0.09003173]
["bitfinex-derivatives","BTCF0:USTF0",1758543336833,1.28453427,112720.0,112710.0,0.08923173]
["bitfinex-derivatives","BTCF0:USTF0",1758543337031,1.28453427,112720.0,112710.0,0.08963173]
["bitfinex-derivatives","BTCF0:USTF0",1758543337826,0.87692755,112720.0,112710.0,0.08963173]
["bitfinex-derivatives","BTCF0:USTF0",1758543338028,1.28453427,112720.0,112710.0,0.08963173]
["bitfinex-derivatives","BTCF0:USTF0",1758543338333,1.28653427,112720.0,112710.0,0.08963173]
["bitfinex-derivatives","BTCF0:USTF0",1758543339028,1.29153427,112720.0,112710.0,0.08963173]
["bitfinex-derivatives","BTCF0:USTF0",1758543339230,1.36195344,112720.0,112710.0,0.08963173]
["bitfinex-derivatives","BTCF0:USTF0",1758543340334,1.36195344,112720.0,112710.0,0.01923173]
["bitfinex-derivatives","BTCF0:USTF0",1758543340724,0.54727344,112720.0,112710.0,0.01923173]
["bitfinex-derivatives","BTCF0:USTF0",1758543340926,0.12646672,112720.0,112710.0,0.05531173]
["bitfinex-derivatives","BTCF0:USTF0",1758543341126,0.30299917,112720.0,112710.0,0.80776679]
["bitfinex-derivatives","BTCF0:USTF0",1758543341325,0.28161917,112720.0,112710.0,1.01157015]
["bitfinex-derivatives","BTCF0:USTF0",1758543341528,0.28161917,112720.0,112710.0,0.80776679]
["bitfinex-derivatives","BTCF0:USTF0",1758543341832,0.84621917,112720.0,112710.0,0.80776679]
["bitfinex-derivatives","BTCF0:USTF0",1758543342240,0.09879917,112720.0,112710.0,0.60396343]
["bitfinex-derivatives","BTCF0:USTF0",1758543342421,0.91347917,112720.0,112710.0,0.80776679]
["bitfinex-derivatives","BTCF0:USTF0",1758543342622,0.90847917,112720.0,112710.0,0.87593204]
["bitfinex-derivatives","BTCF0:USTF0",1758543342832,0.91047917,112720.0,112710.0,0.87593204]
["bitfinex-derivatives","BTCF0:USTF0",1758543343032,0.90947917,112720.0,112710.0,0.87593204]
["bitfinex-derivatives","BTCF0:USTF0",1758543343228,0.90747917,112720.0,112710.0,0.87593204]
["bitfinex-derivatives","BTCF0:USTF0",1758543343538,0.90747917,112720.0,112710.0,0.87693204]
["bitfinex-derivatives","BTCF0:USTF0",1758543344436,0.90647917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543345835,0.09179917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543346033,0.90643917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543346532,0.09179917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543346732,0.49751917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543348438,0.90639917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543348838,0.09179917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543349139,0.90635917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543352640,0.09179917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543352841,0.90631917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543354534,0.90631917,112720.0,112710.0,0.60596343]
["bitfinex-derivatives","BTCF0:USTF0",1758543354739,0.90631917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543363745,0.07041917,112720.0,112710.0,0.87793204]
["bitfinex-derivatives","BTCF0:USTF0",1758543363946,0.02324,112740.0,112730.0,0.125396]
["bitfinex-derivatives","BTCF0:USTF0",1758543364143,0.66184,112740.0,112730.0,0.73736461]
["bitfinex-derivatives","BTCF0:USTF0",1758543365659,0.66384,112740.0,112730.0,0.73736461]
["bitfinex-derivatives","BTCF0:USTF0",1758543366150,0.66884,112740.0,112730.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1758543366655,0.66284,112740.0,112730.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1758543366953,0.66484,112740.0,112730.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1758543367547,0.73481413,112740.0,112730.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1758543367751,1.00678274,112740.0,112730.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1758543369058,0.73481413,112740.0,112730.0,0.465396]
["bitfinex-derivatives","BTCF0:USTF0",1758543372056,0.73481413,112740.0,112730.0,0.465436]
["bitfinex-derivatives","BTCF0:USTF0",1758543372562,0.02324,112710.0,112700.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758543372761,1.12244861,112710.0,112700.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1758543372965,1.12244861,112710.0,112700.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1758543373164,1.13152346,112710.0,112700.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1758543373460,1.13152346,112710.0,112700.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758543374058,1.11832346,112710.0,112700.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758543374966,1.11832346,112710.0,112700.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758543375152,1.11832346,112710.0,112700.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758543375858,1.11832346,112710.0,112700.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1758543376055,1.11832346,112710.0,112700.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758543376255,1.11832346,112710.0,112700.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1758543376860,1.11832346,112710.0,112700.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1758543377462,1.13152346,112710.0,112700.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758543378369,1.13152346,112710.0,112700.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758543378670,1.13352346,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758543378870,1.13852346,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758543379665,1.13852346,112710.0,112700.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758543383964,0.32448346,112710.0,112700.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758543384163,1.13852346,112710.0,112700.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758543390771,1.12524346,112710.0,112700.0,0.1250596]
["bitfinex-derivatives","BTCF0:USTF0",1758543391271,0.85323485,112710.0,112700.0,0.1250596]
["bitfinex-derivatives","BTCF0:USTF0",1758543391472,0.85323485,112710.0,112700.0,0.70702821]
["bitfinex-derivatives","BTCF0:USTF0",1758543392274,0.03931485,112710.0,112700.0,0.70702821]
["bitfinex-derivatives","BTCF0:USTF0",1758543392471,0.85123485,112710.0,112700.0,0.70702821]
["bitfinex-derivatives","BTCF0:USTF0",1758543392670,0.85223485,112710.0,112700.0,0.70702821]
["bitfinex-derivatives","BTCF0:USTF0",1758543394076,0.85123485,112710.0,112700.0,0.70702821]
["bitfinex-derivatives","BTCF0:USTF0",1758543394377,0.85223485,112710.0,112700.0,0.4350596]
["bitfinex-derivatives","BTCF0:USTF0",1758543394577,0.84923485,112710.0,112700.0,0.4350596]
["bitfinex-derivatives","BTCF0:USTF0",1758543397075,1.12120346,112710.0,112700.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1758543398483,1.12120346,112710.0,112700.0,0.4350596]
["bitfinex-derivatives","BTCF0:USTF0",1758543399477,1.12120346,112710.0,112700.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1758543400079,1.12120346,112710.0,112700.0,0.4350596]
["bitfinex-derivatives","BTCF0:USTF0",1758543402685,1.05330137,112710.0,112700.0,0.4350596]
["bitfinex-derivatives","BTCF0:USTF0",1758543403578,0.84923485,112710.0,112700.0,0.4350596]
["bitfinex-derivatives","BTCF0:USTF0",1758543403779,0.23938137,112710.0,112700.0,0.63912612]
["bitfinex-derivatives","BTCF0:USTF0",1758543404286,0.52983485,112710.0,112700.0,0.84319264]
["bitfinex-derivatives","BTCF0:USTF0",1758543404585,0.55213485,112710.0,112700.0,0.84319264]
["bitfinex-derivatives","BTCF0:USTF0",1758543405385,0.0253,112710.0,112700.0,0.84319264]
["bitfinex-derivatives","BTCF0:USTF0",1758543405584,0.83902,112710.0,112700.0,0.84319264]
["bitfinex-derivatives","BTCF0:USTF0",1758543405987,0.83902,112710.0,112700.0,1.09319264]
["bitfinex-derivatives","BTCF0:USTF0",1758543406286,0.003,112710.0,112700.0,1.09319264]
["bitfinex-derivatives","BTCF0:USTF0",1758543407389,0.003,112710.0,112700.0,1.1018748]
["bitfinex-derivatives","BTCF0:USTF0",1758543407577,0.003,112710.0,112700.0,1.1028748]
["bitfinex-derivatives","BTCF0:USTF0",1758543407578,0.002,112710.0,112700.0,1.1028748]
["bitfinex-derivatives","BTCF0:USTF0",1758543407881,0.84475729,112720.0,112710.0,0.1243817]
["bitfinex-derivatives","BTCF0:USTF0",1758543408086,0.84475729,112720.0,112710.0,0.63844822]
["bitfinex-derivatives","BTCF0:USTF0",1758543409291,0.84775729,112720.0,112710.0,0.63844822]
["bitfinex-derivatives","BTCF0:USTF0",1758543409788,0.03407729,112720.0,112710.0,0.63844822]
["bitfinex-derivatives","BTCF0:USTF0",1758543409983,0.84767729,112720.0,112710.0,0.63844822]
["bitfinex-derivatives","BTCF0:USTF0",1758543410986,0.003,112720.0,112710.0,1.09251474]
["bitfinex-derivatives","BTCF0:USTF0",1758543411386,0.28970175,112730.0,112720.0,0.1243738]
["bitfinex-derivatives","BTCF0:USTF0",1758543411387,0.28845494,112730.0,112720.0,0.1243738]
["bitfinex-derivatives","BTCF0:USTF0",1758543411584,0.29734613,112730.0,112720.0,0.87250684]
["bitfinex-derivatives","BTCF0:USTF0",1758543411783,0.28845494,112730.0,112720.0,0.87250684]
["bitfinex-derivatives","BTCF0:USTF0",1758543412587,0.06997413,112740.0,112730.0,0.0886359]
["bitfinex-derivatives","BTCF0:USTF0",1758543412788,0.06997413,112740.0,112730.0,0.63843242]
["bitfinex-derivatives","BTCF0:USTF0",1758543412789,0.53886,112740.0,112730.0,0.63843242]
["bitfinex-derivatives","BTCF0:USTF0",1758543414486,0.53886,112740.0,112730.0,0.4343659]
["bitfinex-derivatives","BTCF0:USTF0",1758543414798,0.74292652,112740.0,112730.0,0.63943242]
["bitfinex-derivatives","BTCF0:USTF0",1758543415092,0.74292652,112740.0,112730.0,0.64243242]
["bitfinex-derivatives","BTCF0:USTF0",1758543415493,0.53886,112740.0,112730.0,0.64243242]
["bitfinex-derivatives","BTCF0:USTF0",1758543415692,0.05010818,112750.0,112740.0,0.1237081]
["bitfinex-derivatives","BTCF0:USTF0",1758543415885,0.0004,112760.0,112750.0,0.0886202]
["bitfinex-derivatives","BTCF0:USTF0",1758543415886,0.02341,112760.0,112750.0,0.0886202]
["bitfinex-derivatives","BTCF0:USTF0",1758543416081,0.31681,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543416287,0.52047652,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543416493,0.52087652,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543416693,0.59278052,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543417687,0.59278052,112760.0,112750.0,0.4337002]
["bitfinex-derivatives","BTCF0:USTF0",1758543417889,0.60078052,112760.0,112750.0,0.4337002]
["bitfinex-derivatives","BTCF0:USTF0",1758543418090,0.60981524,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543419996,0.60781524,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543420200,0.40474872,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543420388,0.60881524,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543420903,0.60281524,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543421102,0.60481524,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543421804,0.31141524,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543422099,0.92058872,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543424706,0.92018872,112760.0,112750.0,0.63776672]
["bitfinex-derivatives","BTCF0:USTF0",1758543424905,0.92018872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543425105,0.92058872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543426207,0.92018872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543426407,0.92058872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543427508,0.10734872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543427704,0.92046872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543427906,0.89745872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543428397,0.08433872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543431202,0.10734872,112760.0,112750.0,0.63780672]
["bitfinex-derivatives","BTCF0:USTF0",1758543437616,0.0034,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543437910,0.003,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543438113,0.0034,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543439416,0.003,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543439618,0.0034,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543441216,0.003,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543441511,0.0034,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543443011,0.0034,112760.0,112750.0,1.11260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543443214,0.003,112760.0,112750.0,1.11260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543443614,0.0034,112760.0,112750.0,1.11260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543444018,0.0034,112760.0,112750.0,1.92532849]
["bitfinex-derivatives","BTCF0:USTF0",1758543444617,0.0034,112760.0,112750.0,1.11260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543446824,0.0034,112760.0,112750.0,1.72118197]
["bitfinex-derivatives","BTCF0:USTF0",1758543447517,0.0034,112760.0,112750.0,0.90854197]
["bitfinex-derivatives","BTCF0:USTF0",1758543453130,0.0034,112760.0,112750.0,1.11260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543459434,0.0034,112760.0,112750.0,0.86260849]
["bitfinex-derivatives","BTCF0:USTF0",1758543461933,0.0034,112760.0,112750.0,1.67500849]
["bitfinex-derivatives","BTCF0:USTF0",1758543462426,0.0024,112760.0,112750.0,1.67600849]
["bitfinex-derivatives","BTCF0:USTF0",1758543462933,0.0024,112760.0,112750.0,0.86360849]
["bitfinex-derivatives","BTCF0:USTF0",1758543463135,0.0024,112760.0,112750.0,1.67596849]
["bitfinex-derivatives","BTCF0:USTF0",1758543463531,0.0004,112760.0,112750.0,1.67596849]
["bitfinex-derivatives","BTCF0:USTF0",1758543463730,0.0004,112760.0,112750.0,1.67796849]
["bitfinex-derivatives","BTCF0:USTF0",1758543464532,0.0004,112760.0,112750.0,1.26983545]
["bitfinex-derivatives","BTCF0:USTF0",1758543464734,0.02278,112760.0,112750.0,1.54157757]
["bitfinex-derivatives","BTCF0:USTF0",1758543464924,0.0004,112760.0,112750.0,1.54157757]
["bitfinex-derivatives","BTCF0:USTF0",1758543465126,0.27278,112760.0,112750.0,1.54153757]
["bitfinex-derivatives","BTCF0:USTF0",1758543465325,0.27278,112760.0,112750.0,0.72921757]
["bitfinex-derivatives","BTCF0:USTF0",1758543466130,0.27278,112760.0,112750.0,0.45747545]
["bitfinex-derivatives","BTCF0:USTF0",1758543466330,0.27278,112760.0,112750.0,0.72921757]
["bitfinex-derivatives","BTCF0:USTF0",1758543475643,1.36938212,112760.0,112750.0,0.39885525]
["bitfinex-derivatives","BTCF0:USTF0",1758543475947,1.36938212,112760.0,112750.0,0.38632525]
["bitfinex-derivatives","BTCF0:USTF0",1758543476745,0.55722212,112760.0,112750.0,0.47494455]
["bitfinex-derivatives","BTCF0:USTF0",1758543476948,1.23858212,112760.0,112750.0,0.47194455]
["bitfinex-derivatives","BTCF0:USTF0",1758543477243,0.0132,112750.0,112720.0,0.1016964]
["bitfinex-derivatives","BTCF0:USTF0",1758543477544,0.02211,112730.0,112720.0,0.4347564]
["bitfinex-derivatives","BTCF0:USTF0",1758543478044,0.02211,112730.0,112720.0,0.4351564]
["bitfinex-derivatives","BTCF0:USTF0",1758543478441,0.02211,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543478637,0.29385212,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543478838,0.54385212,112730.0,112720.0,0.4377564]
["bitfinex-derivatives","BTCF0:USTF0",1758543479043,0.54385212,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543479242,0.54385212,112730.0,112720.0,0.4377564]
["bitfinex-derivatives","BTCF0:USTF0",1758543479445,0.54385212,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543479646,0.27211,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543480043,0.3432603,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543480236,0.3432603,112730.0,112720.0,0.4471564]
["bitfinex-derivatives","BTCF0:USTF0",1758543481349,0.3432603,112730.0,112720.0,0.4381564]
["bitfinex-derivatives","BTCF0:USTF0",1758543481645,0.3432603,112730.0,112720.0,0.4471564]
["bitfinex-derivatives","BTCF0:USTF0",1758543482152,1.1554603,112730.0,112720.0,0.71889852]
["bitfinex-derivatives","BTCF0:USTF0",1758543482343,0.3432603,112730.0,112720.0,0.71889852]
["bitfinex-derivatives","BTCF0:USTF0",1758543482543,0.3432603,112730.0,112720.0,0.4471564]
["bitfinex-derivatives","BTCF0:USTF0",1758543482749,0.9951803,112730.0,112720.0,0.71889852]
["bitfinex-derivatives","BTCF0:USTF0",1758543483142,0.9951803,112730.0,112720.0,0.4471564]
["bitfinex-derivatives","BTCF0:USTF0",1758543484451,1.1554203,112730.0,112720.0,0.4471564]
["bitfinex-derivatives","BTCF0:USTF0",1758543485747,0.0711503,112730.0,112720.0,1.24064064]
["bitfinex-derivatives","BTCF0:USTF0",1758543485948,0.32477903,112760.0,112750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758543486148,1.13693903,112760.0,112750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758543486648,0.32477903,112760.0,112750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758543486854,1.07497903,112760.0,112750.0,0.1118794]
["bitfinex-derivatives","BTCF0:USTF0",1758543487042,0.32617903,112760.0,112750.0,0.1118794]
["bitfinex-derivatives","BTCF0:USTF0",1758543487248,0.32817903,112760.0,112750.0,0.1118794]
["bitfinex-derivatives","BTCF0:USTF0",1758543487443,0.12846862,112760.0,112750.0,0.1118794]
["bitfinex-derivatives","BTCF0:USTF0",1758543487648,0.66014171,112760.0,112750.0,0.1255994]
["bitfinex-derivatives","BTCF0:USTF0",1758543487853,0.90930171,112760.0,112750.0,0.1255994]
["bitfinex-derivatives","BTCF0:USTF0",1758543488552,0.90970171,112760.0,112750.0,0.1255994]
["bitfinex-derivatives","BTCF0:USTF0",1758543489153,1.18144383,112760.0,112750.0,0.1255994]
["bitfinex-derivatives","BTCF0:USTF0",1758543489356,0.38198383,112760.0,112750.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1758543489654,1.19410383,112760.0,112750.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1758543490747,0.38198383,112760.0,112750.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1758543490947,1.18766383,112760.0,112750.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1758543493251,0.38198383,112760.0,112750.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1758543493552,0.92232171,112760.0,112750.0,0.1255993]
["bitfinex-derivatives","BTCF0:USTF0",1758543493749,1.19406383,112760.0,112750.0,0.1255993]
["bitfinex-derivatives","BTCF0:USTF0",1758543494454,1.19406383,112760.0,112750.0,0.1118793]
["bitfinex-derivatives","BTCF0:USTF0",1758543494655,1.19406383,112760.0,112750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758543497960,1.19406383,112760.0,112740.0,0.12279852]
["bitfinex-derivatives","BTCF0:USTF0",1758543498161,0.30261212,112750.0,112740.0,0.04176682]
["bitfinex-derivatives","BTCF0:USTF0",1758543498357,0.30261212,112750.0,112740.0,0.02045682]
["bitfinex-derivatives","BTCF0:USTF0",1758543498967,0.30261212,112750.0,112740.0,0.02085682]
["bitfinex-derivatives","BTCF0:USTF0",1758543499662,0.30261212,112750.0,112740.0,0.02045682]
["bitfinex-derivatives","BTCF0:USTF0",1758543499862,0.30261212,112750.0,112740.0,0.02285682]
["bitfinex-derivatives","BTCF0:USTF0",1758543500062,0.30261212,112750.0,112740.0,0.02245682]
["bitfinex-derivatives","BTCF0:USTF0",1758543500365,0.30261212,112750.0,112740.0,0.02345682]
["bitfinex-derivatives","BTCF0:USTF0",1758543500565,0.30261212,112750.0,112740.0,0.02385682]
["bitfinex-derivatives","BTCF0:USTF0",1758543501176,1.11461212,112750.0,112740.0,0.02385682]
["bitfinex-derivatives","BTCF0:USTF0",1758543501363,1.11461212,112750.0,112740.0,0.02285682]
["bitfinex-derivatives","BTCF0:USTF0",1758543501663,1.11461212,112750.0,112740.0,0.02385682]
["bitfinex-derivatives","BTCF0:USTF0",1758543502271,1.14179176,112750.0,112740.0,0.02385682]
["bitfinex-derivatives","BTCF0:USTF0",1758543503072,1.39179176,112750.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543503280,0.30791212,112740.0,112730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758543503473,0.30791212,112740.0,112730.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758543503674,0.30791212,112740.0,112730.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758543503873,0.30791212,112740.0,112730.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1758543504074,0.33510401,112740.0,112730.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1758543504275,0.33510401,112740.0,112730.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1758543504468,0.33510401,112740.0,112730.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1758543504775,0.33510401,112740.0,112730.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1758543504976,0.33510401,112740.0,112730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758543505162,1.14710401,112740.0,112730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758543505371,1.41481237,112740.0,112730.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758543505767,1.41481237,112740.0,112730.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758543507575,0.92092212,112710.0,112700.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1758543507972,1.11388212,112710.0,112700.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1758543508372,1.11388212,112710.0,112700.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1758543508879,0.5972021,112710.0,112670.0,0.03705789]
["bitfinex-derivatives","BTCF0:USTF0",1758543509180,0.29402212,112680.0,112670.0,0.38825789]
["bitfinex-derivatives","BTCF0:USTF0",1758543509376,0.99452242,112680.0,112670.0,0.38825789]
["bitfinex-derivatives","BTCF0:USTF0",1758543509577,0.99922242,112680.0,112670.0,0.38505789]
["bitfinex-derivatives","BTCF0:USTF0",1758543509771,0.29962242,112680.0,112670.0,0.06251158]
["bitfinex-derivatives","BTCF0:USTF0",1758543509977,0.01218,112670.0,112640.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758543510183,0.02228,112650.0,112640.0,0.4133751]
["bitfinex-derivatives","BTCF0:USTF0",1758543510372,0.26474212,112670.0,112660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758543510577,0.72019613,112670.0,112660.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758543510884,1.19683613,112670.0,112660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758543511385,0.38483613,112670.0,112660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758543511586,0.83407613,112670.0,112660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758543511780,0.38483613,112670.0,112660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758543511981,0.11409401,112670.0,112660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758543512182,0.29009401,112670.0,112660.0,0.82681212]
["bitfinex-derivatives","BTCF0:USTF0",1758543512385,0.09497896,112670.0,112660.0,0.91550232]
["bitfinex-derivatives","BTCF0:USTF0",1758543512585,0.07269896,112670.0,112660.0,0.91550232]
["bitfinex-derivatives","BTCF0:USTF0",1758543512785,0.001,112670.0,112660.0,0.91550232]
["bitfinex-derivatives","BTCF0:USTF0",1758543513088,0.027,112670.0,112660.0,0.91750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543513584,0.027,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543513886,0.04928,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543514082,0.12115631,112670.0,112660.0,0.3957602]
["bitfinex-derivatives","BTCF0:USTF0",1758543514388,0.04928,112670.0,112660.0,0.3953602]
["bitfinex-derivatives","BTCF0:USTF0",1758543514580,0.04928,112670.0,112660.0,0.3957602]
["bitfinex-derivatives","BTCF0:USTF0",1758543514781,0.39496,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543514978,0.8614,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543516288,0.86144,112670.0,112660.0,0.3957602]
["bitfinex-derivatives","BTCF0:USTF0",1758543516487,0.86144,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543516787,0.04928,112670.0,112660.0,0.3957602]
["bitfinex-derivatives","BTCF0:USTF0",1758543516988,0.32352,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543518781,0.11994322,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543519089,0.09766322,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543519291,0.11994322,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543522388,0.027,112670.0,112660.0,0.91750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543522987,0.027,112670.0,112660.0,0.66750232]
["bitfinex-derivatives","BTCF0:USTF0",1758543524597,0.027,112670.0,112660.0,0.80404788]
["bitfinex-derivatives","BTCF0:USTF0",1758543525593,0.04928,112670.0,112660.0,0.80404788]
["bitfinex-derivatives","BTCF0:USTF0",1758543525994,0.027,112670.0,112660.0,0.80404788]
["bitfinex-derivatives","BTCF0:USTF0",1758543532602,0.027,112670.0,112660.0,1.05404788]
["bitfinex-derivatives","BTCF0:USTF0",1758543532799,0.027,112670.0,112660.0,1.25819172]
["bitfinex-derivatives","BTCF0:USTF0",1758543536297,0.38188256,112710.0,112700.0,0.32841254]
["bitfinex-derivatives","BTCF0:USTF0",1758543536496,0.3908146,112710.0,112700.0,0.32841254]
["bitfinex-derivatives","BTCF0:USTF0",1758543537198,0.3908146,112710.0,112700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758543537593,0.4118146,112710.0,112700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758543537791,0.4208146,112710.0,112700.0,0.1252688]
["bitfinex-derivatives","BTCF0:USTF0",1758543537992,1.0954546,112710.0,112700.0,0.32941264]
["bitfinex-derivatives","BTCF0:USTF0",1758543538205,0.93775926,112710.0,112700.0,0.32941264]
["bitfinex-derivatives","BTCF0:USTF0",1758543538405,1.1419031,112710.0,112700.0,0.32941264]
["bitfinex-derivatives","BTCF0:USTF0",1758543538604,1.1423031,112710.0,112700.0,0.32941264]
["bitfinex-derivatives","BTCF0:USTF0",1758543539306,1.1422231,112710.0,112700.0,0.32941264]
["bitfinex-derivatives","BTCF0:USTF0",1758543539505,1.1332231,112710.0,112700.0,0.32841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543539695,1.1392231,112710.0,112700.0,0.50841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543539897,1.18507926,112710.0,112700.0,0.71255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543540102,1.18507926,112710.0,112700.0,0.50841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543540301,0.37219926,112710.0,112700.0,0.3042688]
["bitfinex-derivatives","BTCF0:USTF0",1758543540500,1.18487926,112710.0,112700.0,0.50841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543540904,1.18487926,112710.0,112700.0,0.32841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543541098,1.3890231,112710.0,112700.0,0.32841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543541505,1.3890231,112710.0,112700.0,0.41841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543541902,1.3890231,112710.0,112700.0,0.2142688]
["bitfinex-derivatives","BTCF0:USTF0",1758543542102,1.3890231,112710.0,112700.0,0.41841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543542604,1.3890231,112710.0,112700.0,0.43841264]
["bitfinex-derivatives","BTCF0:USTF0",1758543542798,0.0204,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543543406,0.02,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543543600,0.0204,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543544201,0.0144,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543544406,0.0044,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543544808,0.004,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543545008,0.0044,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543545406,0.0044,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543545908,0.004,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543546108,0.0044,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543546412,0.0044,112710.0,112700.0,1.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1758543546811,0.0044,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543547708,0.004,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543547905,0.0044,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543548100,0.0044,112710.0,112700.0,2.11962032]
["bitfinex-derivatives","BTCF0:USTF0",1758543549409,0.0034,112710.0,112700.0,2.12062032]
["bitfinex-derivatives","BTCF0:USTF0",1758543550005,0.0004,112710.0,112700.0,0.6992688]
["bitfinex-derivatives","BTCF0:USTF0",1758543550209,0.0004,112710.0,112700.0,1.92035648]
["bitfinex-derivatives","BTCF0:USTF0",1758543551112,0.0004,112710.0,112700.0,2.12450032]
["bitfinex-derivatives","BTCF0:USTF0",1758543551615,0.0004,112710.0,112700.0,2.12050032]
["bitfinex-derivatives","BTCF0:USTF0",1758543553212,0.0004,112710.0,112700.0,1.91635648]
["bitfinex-derivatives","BTCF0:USTF0",1758543553604,0.0004,112710.0,112700.0,1.10355648]
["bitfinex-derivatives","BTCF0:USTF0",1758543554008,0.0004,112710.0,112700.0,1.91863648]
["bitfinex-derivatives","BTCF0:USTF0",1758543554407,0.0004,112710.0,112700.0,1.91763648]
["bitfinex-derivatives","BTCF0:USTF0",1758543555413,0.0004,112710.0,112700.0,2.12178032]
["bitfinex-derivatives","BTCF0:USTF0",1758543555912,0.0004,112710.0,112700.0,2.12150032]
["bitfinex-derivatives","BTCF0:USTF0",1758543559515,0.0004,112710.0,112700.0,1.30670032]
["bitfinex-derivatives","BTCF0:USTF0",1758543559714,0.0004,112710.0,112700.0,2.12126032]
["bitfinex-derivatives","BTCF0:USTF0",1758543560116,0.2950235,112740.0,112730.0,0.1231053]
["bitfinex-derivatives","BTCF0:USTF0",1758543560415,0.22658384,112740.0,112730.0,0.32724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543560817,0.21799384,112740.0,112730.0,0.32724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543561319,0.25097993,112740.0,112730.0,0.32724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543561614,0.26008993,112740.0,112730.0,0.32724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543561819,0.02896,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543562120,0.27896,112740.0,112730.0,0.3731053]
["bitfinex-derivatives","BTCF0:USTF0",1758543562323,0.27896,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543562523,0.28196,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543563016,0.08982443,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543563322,0.03236,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543565619,0.04128595,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543567720,0.11264977,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543567924,0.04128595,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543568219,0.06832215,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543568619,0.06832215,112740.0,112730.0,0.3731053]
["bitfinex-derivatives","BTCF0:USTF0",1758543568824,0.06832215,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543571933,0.13912584,112740.0,112730.0,0.57724914]
["bitfinex-derivatives","BTCF0:USTF0",1758543573529,0.79741352,112740.0,112730.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1758543573730,0.79741352,112740.0,112730.0,0.1431057]
["bitfinex-derivatives","BTCF0:USTF0",1758543573932,0.59326968,112740.0,112730.0,0.34724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543574333,0.59326968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543579333,0.34326968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543579526,0.34326968,112740.0,112730.0,0.4631057]
["bitfinex-derivatives","BTCF0:USTF0",1758543579936,0.13912584,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543580138,0.34326968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543581440,0.13912584,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543581833,1.15618968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543582843,0.34326968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543583041,0.97054968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543583234,0.76640584,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543583440,0.97054968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543583839,0.34326968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543584040,0.97034968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543585041,0.34326968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543585242,0.98002968,112740.0,112730.0,0.66724954]
["bitfinex-derivatives","BTCF0:USTF0",1758543586744,0.77588584,112740.0,112730.0,0.4631057]
["bitfinex-derivatives","BTCF0:USTF0",1758543588446,0.77548584,112740.0,112730.0,0.4631057]
["bitfinex-derivatives","BTCF0:USTF0",1758543589044,0.78548584,112740.0,112730.0,0.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1758543589246,0.78548584,112740.0,112730.0,0.1331057]
["bitfinex-derivatives","BTCF0:USTF0",1758543589443,1.33228672,112740.0,112720.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758543589649,0.30006257,112730.0,112720.0,0.0898397]
["bitfinex-derivatives","BTCF0:USTF0",1758543589850,0.32709877,112730.0,112720.0,0.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1758543590243,0.32709877,112730.0,112720.0,0.0898397]
["bitfinex-derivatives","BTCF0:USTF0",1758543590446,0.32709877,112730.0,112720.0,0.0902397]
["bitfinex-derivatives","BTCF0:USTF0",1758543590646,0.32709877,112730.0,112720.0,0.1127897]
["bitfinex-derivatives","BTCF0:USTF0",1758543591152,0.33009877,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543592356,0.30406257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543592652,0.33143662,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543593150,0.30406257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543593453,0.33142969,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543593857,0.33142969,112730.0,112720.0,0.0902437]
["bitfinex-derivatives","BTCF0:USTF0",1758543594047,0.87178712,112730.0,112720.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1758543594243,1.11634257,112730.0,112720.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1758543594456,1.11626257,112730.0,112720.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1758543594759,1.11634257,112730.0,112720.0,0.1127937]
["bitfinex-derivatives","BTCF0:USTF0",1758543596657,1.11634257,112730.0,112720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758543596860,1.11634257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543597760,1.11634257,112730.0,112720.0,0.0902437]
["bitfinex-derivatives","BTCF0:USTF0",1758543600049,1.11634257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543601055,1.11634257,112730.0,112720.0,0.1113139]
["bitfinex-derivatives","BTCF0:USTF0",1758543601056,0.30406257,112730.0,112720.0,0.1113139]
["bitfinex-derivatives","BTCF0:USTF0",1758543601261,0.92826257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543601562,1.20560938,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543601863,1.20560836,112730.0,112720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758543602065,0.58140836,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543602256,1.39364836,112730.0,112720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758543602457,0.58140836,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543602964,1.39364836,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543603366,0.83747,112730.0,112720.0,0.4743237]
["bitfinex-derivatives","BTCF0:USTF0",1758543603667,1.10939257,112730.0,112720.0,0.1243237]
["bitfinex-derivatives","BTCF0:USTF0",1758543603960,0.29755257,112730.0,112720.0,0.1243237]
["bitfinex-derivatives","BTCF0:USTF0",1758543604164,0.91763257,112730.0,112720.0,0.1243237]
["bitfinex-derivatives","BTCF0:USTF0",1758543604565,0.91763257,112730.0,112720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758543605569,0.91763257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543605867,1.19496784,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543606257,1.19496784,112730.0,112720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758543606457,1.19496784,112730.0,112720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758543606458,1.38716784,112730.0,112720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758543606765,1.38716784,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543608667,0.57488784,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543608971,1.35983257,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543610377,1.37757619,112730.0,112720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758543610668,1.67679014,112730.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543610971,0.29654171,112710.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543611272,1.13205171,112710.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543611867,0.02303,112690.0,112680.0,0.1227498]
["bitfinex-derivatives","BTCF0:USTF0",1758543612063,1.10779257,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543612573,1.10179257,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543612875,1.10846185,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543613470,1.10946185,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543613866,0.29662185,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543614066,1.10966185,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543614268,1.11066185,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543614669,1.18265307,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543615569,0.36961307,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543615866,1.18269307,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543616470,1.18273307,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543616773,0.9108105,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543616977,1.18273307,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543617269,0.9108105,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543618174,1.18273307,112690.0,112680.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1758543620080,1.20060166,112690.0,112680.0,0.2135498]
["bitfinex-derivatives","BTCF0:USTF0",1758543620378,1.18273307,112690.0,112680.0,0.2127498]
["bitfinex-derivatives","BTCF0:USTF0",1758543620578,1.18273307,112690.0,112680.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1758543620771,0.0976905,112690.0,112680.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1758543620971,1.18265307,112690.0,112680.0,0.4131498]
["bitfinex-derivatives","BTCF0:USTF0",1758543621968,0.36961307,112690.0,112680.0,0.4131498]
["bitfinex-derivatives","BTCF0:USTF0",1758543622173,1.18301307,112690.0,112680.0,0.4131498]
["bitfinex-derivatives","BTCF0:USTF0",1758543624776,1.18301307,112690.0,112680.0,0.1531498]
["bitfinex-derivatives","BTCF0:USTF0",1758543626082,1.18301307,112690.0,112680.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758543626576,1.18301307,112690.0,112680.0,0.1531552]
["bitfinex-derivatives","BTCF0:USTF0",1758543627288,0.93836742,112690.0,112680.0,0.1531552]
["bitfinex-derivatives","BTCF0:USTF0",1758543627479,1.21028999,112690.0,112680.0,0.3131552]
["bitfinex-derivatives","BTCF0:USTF0",1758543630894,0.93836742,112690.0,112680.0,0.3131552]
["bitfinex-derivatives","BTCF0:USTF0",1758543631093,1.21028999,112690.0,112680.0,0.3131552]
["bitfinex-derivatives","BTCF0:USTF0",1758543632301,1.21028999,112690.0,112680.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1758543633200,1.21028999,112690.0,112670.0,0.1016857]
["bitfinex-derivatives","BTCF0:USTF0",1758543633391,0.29439257,112680.0,112670.0,0.4147857]
["bitfinex-derivatives","BTCF0:USTF0",1758543633591,0.29439257,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543634089,0.02247,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543634900,0.83583,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543635107,0.83603,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543635507,0.83703,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543636001,0.83703,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543637405,0.02347,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543638107,0.001,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543638403,0.39864,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543638605,0.001,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543638800,0.36799,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543639714,0.83679,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543640006,0.81416,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543640511,0.83663,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543643013,0.81416,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543644602,0.001,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543646812,0.02347,112680.0,112670.0,0.68750827]
["bitfinex-derivatives","BTCF0:USTF0",1758543648510,0.02347,112680.0,112670.0,0.61971184]
["bitfinex-derivatives","BTCF0:USTF0",1758543653718,0.02347,112680.0,112670.0,0.4155857]
["bitfinex-derivatives","BTCF0:USTF0",1758543654216,0.22759614,112680.0,112670.0,0.61971914]
["bitfinex-derivatives","BTCF0:USTF0",1758543655116,0.22759614,112680.0,112670.0,0.32691]
["bitfinex-derivatives","BTCF0:USTF0",1758543655414,0.22759614,112680.0,112670.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1758543655614,0.02347,112680.0,112670.0,0.61931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543655816,0.22759614,112680.0,112670.0,0.61931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543657916,0.22759614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543658118,0.22759614,112680.0,112670.0,0.61931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543658717,0.22759614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543658915,0.43172228,112680.0,112670.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1758543659318,0.68172228,112680.0,112670.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1758543659617,0.68172228,112680.0,112670.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1758543660112,0.27347,112680.0,112670.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1758543660512,0.68172228,112680.0,112670.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1758543660712,0.47759614,112680.0,112670.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1758543661226,0.47759614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543661721,0.68172228,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543663423,0.47759614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543663622,1.49432228,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543663822,0.47759614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543664015,1.22843614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543664322,0.47759614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543664516,1.22843614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543666124,1.29015614,112680.0,112670.0,0.4151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543666626,1.29015614,112680.0,112670.0,0.2151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543667025,1.49428228,112680.0,112670.0,0.2151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543668020,0.27347,112680.0,112670.0,0.2151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543668223,1.49432228,112680.0,112670.0,0.2151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543668523,1.29019614,112680.0,112670.0,0.2151932]
["bitfinex-derivatives","BTCF0:USTF0",1758543668722,1.29019614,112680.0,112670.0,0.1251932]
["bitfinex-derivatives","BTCF0:USTF0",1758543669225,1.49432228,112680.0,112670.0,0.1251932]
["bitfinex-derivatives","BTCF0:USTF0",1758543669427,0.68172228,112680.0,112670.0,0.1251932]
["bitfinex-derivatives","BTCF0:USTF0",1758543669821,1.49428228,112680.0,112670.0,0.1251932]
["bitfinex-derivatives","BTCF0:USTF0",1758543671327,0.02347,112680.0,112670.0,0.1251932]
["bitfinex-derivatives","BTCF0:USTF0",1758543671524,0.22884,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543672127,0.25062,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543673024,0.02278,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543673328,0.83534,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543673629,0.02278,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543673832,0.001,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543674423,0.02278,112680.0,112670.0,0.63931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543674924,0.02278,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543674925,0.001,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543677033,0.02347,112680.0,112670.0,0.6851932]
["bitfinex-derivatives","BTCF0:USTF0",1758543677225,0.02347,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543679528,0.001,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543679921,0.02347,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543680336,0.02347,112680.0,112670.0,0.6851932]
["bitfinex-derivatives","BTCF0:USTF0",1758543680634,0.02347,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543681032,0.001,112680.0,112670.0,0.88931934]
["bitfinex-derivatives","BTCF0:USTF0",1758543682037,0.22759614,112680.0,112670.0,0.6851932]
["bitfinex-derivatives","BTCF0:USTF0",1758543682331,0.43172228,112680.0,112670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758543682537,0.43172228,112680.0,112670.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1758543682736,0.43172228,112680.0,112670.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1758543683036,0.43172228,112680.0,112670.0,0.145193]
["bitfinex-derivatives","BTCF0:USTF0",1758543683237,0.43172228,112680.0,112670.0,0.125193]
["bitfinex-derivatives","BTCF0:USTF0",1758543683435,0.43172228,112680.0,112670.0,0.405193]
["bitfinex-derivatives","BTCF0:USTF0",1758543685332,0.43172228,112680.0,112670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758543685831,0.68172228,112680.0,112670.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758543687239,0.68172228,112680.0,112670.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758543687538,0.68172228,112680.0,112670.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543687938,0.27347,112680.0,112670.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543688138,0.68172228,112680.0,112670.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543689139,0.68172228,112680.0,112670.0,0.1251732]
["bitfinex-derivatives","BTCF0:USTF0",1758543689739,0.68172228,112680.0,112670.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543691338,0.68172228,112680.0,112670.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758543691542,0.68172228,112680.0,112670.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543691733,0.68172228,112680.0,112670.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758543691933,0.68172228,112680.0,112670.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543695738,0.68885228,112680.0,112660.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758543695939,1.03903614,112670.0,112660.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1758543696337,1.03903614,112670.0,112660.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1758543696541,1.03903614,112670.0,112660.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1758543697542,1.03903614,112670.0,112660.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1758543697737,1.03903614,112670.0,112660.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1758543698143,1.03903614,112670.0,112660.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1758543698442,1.03903614,112670.0,112660.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1758543699039,0.22659614,112670.0,112660.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1758543699345,0.77987614,112670.0,112660.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1758543699636,0.22659614,112670.0,112660.0,0.1790511]
["bitfinex-derivatives","BTCF0:USTF0",1758543699846,0.77987614,112670.0,112660.0,0.1790511]
["bitfinex-derivatives","BTCF0:USTF0",1758543700642,1.03903614,112670.0,112660.0,0.1790511]
["bitfinex-derivatives","BTCF0:USTF0",1758543701440,1.03903614,112670.0,112660.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1758543701745,1.03903614,112670.0,112660.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758543702343,1.24316228,112670.0,112660.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758543702548,1.25007228,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758543702749,1.25007228,112670.0,112660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758543703047,1.25007228,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758543703345,1.25007228,112670.0,112660.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1758543703544,1.25007228,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758543703749,1.25307228,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758543703946,1.05694614,112670.0,112660.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758543704145,1.05694614,112670.0,112660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543704951,1.05694614,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543705750,1.26107228,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543706251,1.26107228,112670.0,112660.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758543707551,1.25416228,112670.0,112660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543708548,1.11824014,112670.0,112660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543709154,1.11824014,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543709347,1.12515014,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758543709650,1.12515014,112670.0,112650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543709651,1.4023436,112670.0,112650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543709950,1.4023436,112670.0,112650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543709951,0.29480014,112660.0,112650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543710147,0.67171,112660.0,112650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543710346,0.83491,112660.0,112650.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1758543710543,0.83491,112660.0,112650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543710954,0.83491,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543711344,1.10724014,112660.0,112650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543711550,1.11224014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543712651,0.29980014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543713045,0.91396014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543714554,0.91396014,112660.0,112650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758543714747,0.91396014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543715854,0.29980014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543716048,0.91392014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543720650,0.29980014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543720854,0.92612014,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543722753,0.83983,112660.0,112650.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1758543722955,0.29980014,112660.0,112650.0,0.385189]
["bitfinex-derivatives","BTCF0:USTF0",1758543723157,0.005,112660.0,112650.0,0.65751914]
["bitfinex-derivatives","BTCF0:USTF0",1758543723454,0.1386,112660.0,112650.0,0.65751914]
["bitfinex-derivatives","BTCF0:USTF0",1758543723660,0.16107,112660.0,112650.0,0.65751914]
["bitfinex-derivatives","BTCF0:USTF0",1758543723960,0.16107,112660.0,112650.0,0.385189]
["bitfinex-derivatives","BTCF0:USTF0",1758543724160,0.16107,112660.0,112650.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1758543725462,0.02747,112660.0,112650.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1758543725662,0.44107,112660.0,112650.0,0.385029]
["bitfinex-derivatives","BTCF0:USTF0",1758543726460,0.81732,112660.0,112650.0,0.90735914]
["bitfinex-derivatives","BTCF0:USTF0",1758543726662,0.005,112660.0,112650.0,0.90735914]
["bitfinex-derivatives","BTCF0:USTF0",1758543727063,0.02772,112660.0,112650.0,0.90735914]
["bitfinex-derivatives","BTCF0:USTF0",1758543727369,0.02772,112660.0,112650.0,0.635029]
["bitfinex-derivatives","BTCF0:USTF0",1758543733481,0.005,112660.0,112650.0,0.635029]
["bitfinex-derivatives","BTCF0:USTF0",1758543733971,0.005,112660.0,112650.0,0.90735914]
["bitfinex-derivatives","BTCF0:USTF0",1758543735975,0.39350236,112690.0,112680.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543736284,0.50374236,112690.0,112680.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543737174,0.50974236,112690.0,112680.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543737390,0.52474236,112690.0,112680.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543738477,0.52474236,112690.0,112670.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758543738685,0.52474236,112690.0,112670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543738686,0.29505014,112680.0,112670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543740280,0.29505014,112680.0,112670.0,0.1245033]
["bitfinex-derivatives","BTCF0:USTF0",1758543740677,0.30605014,112680.0,112670.0,0.1245033]
["bitfinex-derivatives","BTCF0:USTF0",1758543741873,0.03372,112680.0,112670.0,0.1245033]
["bitfinex-derivatives","BTCF0:USTF0",1758543742068,0.30605014,112680.0,112670.0,0.1245033]
["bitfinex-derivatives","BTCF0:USTF0",1758543748681,0.30605014,112680.0,112670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543751179,0.30605014,112680.0,112670.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1758543751376,0.84568,112680.0,112670.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1758543751576,1.11801014,112680.0,112670.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1758543753076,0.30605014,112680.0,112670.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1758543753276,1.11801014,112680.0,112670.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1758543753984,1.11797014,112680.0,112670.0,0.1245032]
["bitfinex-derivatives","BTCF0:USTF0",1758543755880,1.11797014,112680.0,112670.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758543762496,1.64030028,112680.0,112660.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758543762688,0.29474014,112670.0,112660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758543763490,0.54474014,112670.0,112660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758543763694,0.54474014,112670.0,112660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758543763996,0.54474014,112670.0,112660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758543764396,0.55074014,112670.0,112660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758543764695,1.36254014,112670.0,112660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758543765998,1.36554014,112670.0,112660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758543766492,0.28141,112670.0,112660.0,0.1243507]
["bitfinex-derivatives","BTCF0:USTF0",1758543766694,0.28141,112670.0,112660.0,0.92668084]
["bitfinex-derivatives","BTCF0:USTF0",1758543766695,0.84321,112670.0,112660.0,0.92668084]
["bitfinex-derivatives","BTCF0:USTF0",1758543767197,0.84321,112670.0,112660.0,0.6543507]
["bitfinex-derivatives","BTCF0:USTF0",1758543768602,1.04740285,112670.0,112660.0,0.6543507]
["bitfinex-derivatives","BTCF0:USTF0",1758543768902,1.04740285,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543770501,1.04740285,112670.0,112660.0,0.6543507]
["bitfinex-derivatives","BTCF0:USTF0",1758543770697,1.04740285,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543771202,0.84321,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543771403,1.04740285,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543778607,0.23560285,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543778801,0.03141,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543779007,0.63472,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543779308,0.86071285,112670.0,112660.0,0.85854355]
["bitfinex-derivatives","BTCF0:USTF0",1758543779505,0.009,112670.0,112660.0,1.26692925]
["bitfinex-derivatives","BTCF0:USTF0",1758543780309,0.0806605,112690.0,112680.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1758543780504,0.20419285,112710.0,112680.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1758543780505,0.22599285,112710.0,112700.0,0.1239189]
["bitfinex-derivatives","BTCF0:USTF0",1758543780715,0.0218,112710.0,112700.0,0.8523046]
["bitfinex-derivatives","BTCF0:USTF0",1758543781009,0.11907822,112710.0,112700.0,0.64811175]
["bitfinex-derivatives","BTCF0:USTF0",1758543781204,0.11867822,112710.0,112700.0,0.4439189]
["bitfinex-derivatives","BTCF0:USTF0",1758543781506,0.32327107,112710.0,112700.0,0.64811175]
["bitfinex-derivatives","BTCF0:USTF0",1758543781712,0.11907822,112710.0,112700.0,0.64811175]
["bitfinex-derivatives","BTCF0:USTF0",1758543783006,0.11907822,112710.0,112700.0,0.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1758543783701,0.12107822,112710.0,112700.0,0.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1758543784402,0.12007822,112710.0,112700.0,0.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1758543784600,0.19000005,112710.0,112700.0,0.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1758543785611,0.03187822,112710.0,112700.0,0.8533046]
["bitfinex-derivatives","BTCF0:USTF0",1758543785914,0.0014,112710.0,112700.0,1.30749745]
["bitfinex-derivatives","BTCF0:USTF0",1758543786211,0.0014,112710.0,112700.0,1.1033046]
["bitfinex-derivatives","BTCF0:USTF0",1758543786412,0.001,112710.0,112700.0,1.1033046]
["bitfinex-derivatives","BTCF0:USTF0",1758543786614,0.0014,112710.0,112700.0,1.1033046]
["bitfinex-derivatives","BTCF0:USTF0",1758543786814,0.001,112710.0,112700.0,1.1033046]
["bitfinex-derivatives","BTCF0:USTF0",1758543787014,0.0014,112710.0,112700.0,1.1033046]
["bitfinex-derivatives","BTCF0:USTF0",1758543791618,0.0014,112710.0,112700.0,0.4449189]
["bitfinex-derivatives","BTCF0:USTF0",1758543791912,0.0014,112710.0,112700.0,0.8533046]
["bitfinex-derivatives","BTCF0:USTF0",1758543795118,0.0232,112710.0,112700.0,0.8533046]
["bitfinex-derivatives","BTCF0:USTF0",1758543802829,0.0014,112710.0,112700.0,0.8533046]
["bitfinex-derivatives","BTCF0:USTF0",1758543803429,0.02278,112710.0,112700.0,0.8533046]
["bitfinex-derivatives","BTCF0:USTF0",1758543803629,0.47697285,112710.0,112700.0,0.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1758543803829,0.47697285,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543804925,0.27278,112710.0,112700.0,0.8537046]
["bitfinex-derivatives","BTCF0:USTF0",1758543808727,0.27278,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543809731,0.47697285,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543810031,0.47697285,112710.0,112700.0,0.4453189]
["bitfinex-derivatives","BTCF0:USTF0",1758543810232,0.47697285,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543810434,0.50406561,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543811334,0.29987276,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543811522,0.50406561,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543812735,0.29987276,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543814233,0.04987276,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543814534,0.02849276,112710.0,112700.0,0.8537046]
["bitfinex-derivatives","BTCF0:USTF0",1758543815538,0.0014,112710.0,112700.0,1.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1758543815729,0.001,112710.0,112700.0,1.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1758543815929,0.0014,112710.0,112700.0,1.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1758543819042,0.02849906,112710.0,112700.0,1.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1758543819234,0.0014,112710.0,112700.0,1.1037046]
["bitfinex-derivatives","BTCF0:USTF0",1758543819545,0.0014,112710.0,112700.0,0.8537046]
["bitfinex-derivatives","BTCF0:USTF0",1758543825140,0.02297,112710.0,112700.0,0.8537046]
["bitfinex-derivatives","BTCF0:USTF0",1758543825332,0.22716285,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543826044,0.22716285,112710.0,112700.0,0.64911175]
["bitfinex-derivatives","BTCF0:USTF0",1758543826244,0.22716285,112710.0,112700.0,0.64951175]
["bitfinex-derivatives","BTCF0:USTF0",1758543826837,0.50405832,112710.0,112700.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1758543827037,0.50405832,112710.0,112700.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1758543827240,0.50405832,112710.0,112700.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758543827532,0.50405832,112710.0,112700.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758543828545,0.57199284,112710.0,112700.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758543829742,0.57199284,112710.0,112700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758543831945,1.21585737,112710.0,112700.0,0.1253595]
["bitfinex-derivatives","BTCF0:USTF0",1758543832146,0.94373,112710.0,112700.0,0.1253595]
["bitfinex-derivatives","BTCF0:USTF0",1758543832347,0.27297,112710.0,112700.0,0.1253595]
["bitfinex-derivatives","BTCF0:USTF0",1758543832750,0.91821,112710.0,112700.0,0.1253595]
["bitfinex-derivatives","BTCF0:USTF0",1758543836055,0.91821,112710.0,112700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758543837256,1.19033737,112710.0,112700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758543838654,1.36241737,112710.0,112700.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758543840156,0.27297,112710.0,112700.0,0.1253594]
["bitfinex-derivatives","BTCF0:USTF0",1758543840354,0.54509737,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543840556,0.93037737,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543840760,0.54509737,112710.0,112700.0,0.7861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543840959,1.30981737,112710.0,112700.0,0.7861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543841453,1.03769,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543843156,1.30981737,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543845060,1.36189737,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543846155,0.54509737,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543846352,1.30829737,112710.0,112700.0,0.5661594]
["bitfinex-derivatives","BTCF0:USTF0",1758543846755,1.30829737,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543847263,1.03617,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543847463,0.54509737,112710.0,112700.0,0.5761594]
["bitfinex-derivatives","BTCF0:USTF0",1758543847658,1.30885737,112710.0,112700.0,0.5761594]
["bitfinex-derivatives","BTCF0:USTF0",1758543848265,1.36161737,112710.0,112700.0,0.8261594]
["bitfinex-derivatives","BTCF0:USTF0",1758543848562,1.08949,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543848763,1.08941,112710.0,112700.0,0.8161594]
["bitfinex-derivatives","BTCF0:USTF0",1758543848964,1.08941,112710.0,112700.0,0.4861594]
["bitfinex-derivatives","BTCF0:USTF0",1758543849264,1.08941,112710.0,112700.0,0.5761594]
["bitfinex-derivatives","BTCF0:USTF0",1758543849466,0.27297,112710.0,112700.0,0.8261594]
["bitfinex-derivatives","BTCF0:USTF0",1758543849763,1.03593,112710.0,112700.0,0.5761594]
["bitfinex-derivatives","BTCF0:USTF0",1758543849961,0.02297,112710.0,112700.0,1.09828677]
["bitfinex-derivatives","BTCF0:USTF0",1758543850159,0.0014,112710.0,112700.0,1.34828677]
["bitfinex-derivatives","BTCF0:USTF0",1758543850359,0.53816,112710.0,112700.0,1.34828677]
["bitfinex-derivatives","BTCF0:USTF0",1758543850560,0.53856,112710.0,112700.0,1.34828677]
["bitfinex-derivatives","BTCF0:USTF0",1758543854361,0.53856,112710.0,112700.0,1.0761594]
["bitfinex-derivatives","BTCF0:USTF0",1758543854867,1.08307737,112710.0,112700.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758543855368,1.08307737,112710.0,112700.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1758543855566,1.08307737,112710.0,112700.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758543855761,1.08307737,112710.0,112700.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1758543855961,1.08307737,112710.0,112700.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758543856170,1.08307737,112710.0,112700.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1758543856574,1.08307737,112710.0,112700.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758543857470,0.83307737,112710.0,112700.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758543857873,0.83307737,112710.0,112700.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758543858171,0.83307737,112710.0,112700.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758543858567,1.08998737,112710.0,112700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1758543858764,0.55282737,112710.0,112700.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758543858966,1.39586219,112710.0,112700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1758543859363,0.58010219,112710.0,112700.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1758543859567,1.39582219,112710.0,112700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1758543860668,0.30797482,112710.0,112700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1758543860868,1.39578219,112710.0,112700.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1758543862767,1.39578219,112710.0,112700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758543862968,3.26530219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543863171,3.26534219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543863367,3.26534219,112710.0,112700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758543863670,3.26534219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543863873,3.62614219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543864073,3.62610219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543865372,0.94090219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543865572,3.62622219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543865976,0.94090219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543866176,3.62622219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543866677,0.94090219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543866880,3.62610219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543867081,0.94090219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543867278,3.62606219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543869583,0.94090219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543869780,3.62578219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543870581,0.94090219,112710.0,112700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758543870781,0.03001,112690.0,112680.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758543870974,1.13554018,112690.0,112680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758543871285,1.13554018,112690.0,112670.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758543871483,0.29484737,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543872078,0.29384737,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543872277,0.29084737,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543872682,0.36149015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543872879,0.36549015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543873084,1.18593015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543873787,0.36949015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543873984,1.18581015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543874190,0.36949015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543874395,1.18589015,112680.0,112670.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1758543874683,0.09736278,112680.0,112670.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1758543874984,1.18581015,112680.0,112670.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1758543875189,1.18681015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543875701,0.37049015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543875896,1.18673015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543876597,0.37049015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543876798,1.18661015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543878901,0.37049015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543879095,1.18661015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543879696,0.91448278,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543879898,1.18661015,112680.0,112670.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758543880202,1.18661015,112680.0,112670.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758543881903,1.18661015,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758543883094,1.18589015,112680.0,112670.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1758543883403,1.18581015,112680.0,112670.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758543885099,1.18577015,112680.0,112670.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758543885302,1.21304525,112680.0,112670.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758543887099,1.21304525,112680.0,112670.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1758543887305,1.21304525,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758543887606,1.21306016,112680.0,112670.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758543887790,1.21306016,112680.0,112670.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1758543888896,1.21278016,112680.0,112670.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1758543890706,1.34910787,112680.0,112670.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1758543891396,1.34910787,112680.0,112670.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1758543891596,1.34910787,112680.0,112670.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1758543892599,1.34910787,112680.0,112670.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1758543895002,1.34910787,112680.0,112670.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1758543898504,1.34786787,112680.0,112670.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1758543900202,1.34790787,112680.0,112670.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1758543901206,0.53410787,112680.0,112670.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1758543901602,0.12565279,112680.0,112670.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1758543901802,0.12565279,112680.0,112670.0,1.23624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543902006,0.90572033,112680.0,112670.0,1.23624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543902199,0.90572033,112680.0,112670.0,0.93624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543902503,0.10293279,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543902707,0.91773279,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543902910,1.12196033,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543903312,1.09471032,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543903605,0.07564278,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543903801,0.89044278,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543903994,1.09467032,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543907001,0.27987032,112680.0,112670.0,1.28624034]
["bitfinex-derivatives","BTCF0:USTF0",1758543907207,0.27987032,112680.0,112670.0,1.49046788]
["bitfinex-derivatives","BTCF0:USTF0",1758543907208,0.07564278,112680.0,112670.0,1.49046788]
["bitfinex-derivatives","BTCF0:USTF0",1758543907399,0.01768281,112690.0,112670.0,1.49046788]
["bitfinex-derivatives","BTCF0:USTF0",1758543907608,0.41416281,112690.0,112680.0,0.89296028]
["bitfinex-derivatives","BTCF0:USTF0",1758543907907,0.41416281,112690.0,112680.0,1.23296028]
["bitfinex-derivatives","BTCF0:USTF0",1758543908107,0.41416281,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543908302,0.41416281,112690.0,112680.0,0.8245052]
["bitfinex-derivatives","BTCF0:USTF0",1758543908611,0.41416281,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543908807,0.61839035,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543909005,0.62239035,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543909403,0.64534035,112690.0,112680.0,0.8245052]
["bitfinex-derivatives","BTCF0:USTF0",1758543909605,0.7167216,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543910310,0.49054406,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543910513,0.6947716,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543911214,1.1132916,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543911912,1.1132916,112690.0,112680.0,1.23296028]
["bitfinex-derivatives","BTCF0:USTF0",1758543912111,0.90906406,112690.0,112680.0,1.23296028]
["bitfinex-derivatives","BTCF0:USTF0",1758543914508,0.90906406,112690.0,112680.0,0.8245052]
["bitfinex-derivatives","BTCF0:USTF0",1758543914703,1.1352416,112690.0,112680.0,1.02873274]
["bitfinex-derivatives","BTCF0:USTF0",1758543914904,1.3852416,112690.0,112680.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1758543915104,1.3852416,112690.0,112680.0,0.57623]
["bitfinex-derivatives","BTCF0:USTF0",1758543915310,1.3852416,112690.0,112680.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1758543915506,1.3852416,112690.0,112680.0,0.57623]
["bitfinex-derivatives","BTCF0:USTF0",1758543915814,1.3852416,112690.0,112680.0,0.6649053]
["bitfinex-derivatives","BTCF0:USTF0",1758543916715,1.3852416,112690.0,112680.0,0.86913284]
["bitfinex-derivatives","BTCF0:USTF0",1758543917112,0.90978406,112690.0,112680.0,1.07336038]
["bitfinex-derivatives","BTCF0:USTF0",1758543917318,0.90978406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543917816,0.93223406,112690.0,112680.0,0.86917284]
["bitfinex-derivatives","BTCF0:USTF0",1758543918012,1.1364616,112690.0,112680.0,0.86917284]
["bitfinex-derivatives","BTCF0:USTF0",1758543918411,0.93223406,112690.0,112680.0,0.86917284]
["bitfinex-derivatives","BTCF0:USTF0",1758543919711,0.93223406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543920117,0.93223406,112690.0,112680.0,0.86917284]
["bitfinex-derivatives","BTCF0:USTF0",1758543921212,0.90978406,112690.0,112680.0,0.86917284]
["bitfinex-derivatives","BTCF0:USTF0",1758543922118,0.90978406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543922519,0.09406406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543922718,0.90966406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543925520,0.90958406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543926912,0.09406406,112690.0,112680.0,0.6649453]
["bitfinex-derivatives","BTCF0:USTF0",1758543927222,0.09406406,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543927422,0.09406406,112690.0,112680.0,1.52762792]
["bitfinex-derivatives","BTCF0:USTF0",1758543927822,0.02268281,112690.0,112680.0,1.32340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543928624,0.01868281,112690.0,112680.0,1.32340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543928824,0.01768281,112690.0,112680.0,1.32340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543930523,0.01768281,112690.0,112680.0,1.33215511]
["bitfinex-derivatives","BTCF0:USTF0",1758543930723,0.01768281,112690.0,112680.0,1.32340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543930920,0.01768281,112690.0,112680.0,0.9149453]
["bitfinex-derivatives","BTCF0:USTF0",1758543931121,0.01768281,112690.0,112680.0,1.32340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543933226,0.01768281,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543933928,0.02663401,112690.0,112680.0,1.07340038]
["bitfinex-derivatives","BTCF0:USTF0",1758543938839,0.0089512,112690.0,112680.0,0.6649453]
["bitfinex-derivatives","BTCF0:USTF0",1758543939032,0.27116,112690.0,112680.0,0.86917284]
["bitfinex-derivatives","BTCF0:USTF0",1758543939228,0.27116,112690.0,112680.0,1.09444053]
["bitfinex-derivatives","BTCF0:USTF0",1758543939534,0.02116,112690.0,112680.0,1.09444053]
["bitfinex-derivatives","BTCF0:USTF0",1758543940134,1.11392133,112700.0,112690.0,0.1232676]
["bitfinex-derivatives","BTCF0:USTF0",1758543940333,1.11392133,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543940938,1.11392133,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543941129,1.11392133,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543941329,1.11792133,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543941628,1.12674471,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543941827,1.12774471,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543943837,0.92351717,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543944235,1.12774471,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543945438,1.12774471,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543945636,1.12774471,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543946539,0.92351717,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543946838,1.12774471,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543949428,1.12774471,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543949628,1.12774471,112700.0,112690.0,1.01829514]
["bitfinex-derivatives","BTCF0:USTF0",1758543952546,0.92351717,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543954351,0.92403717,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543956052,0.10511717,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543956251,0.92371717,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543958449,0.10511717,112700.0,112690.0,0.8140676]
["bitfinex-derivatives","BTCF0:USTF0",1758543958654,0.90227717,112700.0,112690.0,1.08618938]
["bitfinex-derivatives","BTCF0:USTF0",1758543958950,0.90227717,112700.0,112690.0,1.08622938]
["bitfinex-derivatives","BTCF0:USTF0",1758543959145,0.92499717,112700.0,112690.0,1.08622938]
["bitfinex-derivatives","BTCF0:USTF0",1758543960453,0.10667717,112700.0,112690.0,1.08622938]
["bitfinex-derivatives","BTCF0:USTF0",1758543960659,0.35327717,112700.0,112690.0,0.8141076]
["bitfinex-derivatives","BTCF0:USTF0",1758543960956,0.10667717,112700.0,112690.0,0.8141076]
["bitfinex-derivatives","BTCF0:USTF0",1758543961151,0.07513379,112700.0,112690.0,1.33622938]
["bitfinex-derivatives","BTCF0:USTF0",1758543961750,0.08411695,112700.0,112690.0,1.33622938]
["bitfinex-derivatives","BTCF0:USTF0",1758543963055,0.07911695,112700.0,112690.0,1.0641076]
["bitfinex-derivatives","BTCF0:USTF0",1758543963256,0.50032,112710.0,112700.0,0.1235398]
["bitfinex-derivatives","BTCF0:USTF0",1758543963450,0.50032,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543964255,0.50132,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543964754,0.50532,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543965054,0.51414668,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543965254,0.51414668,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543965854,0.58555072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543968954,0.10795072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543969259,0.64879072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543969658,0.64879072,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543969860,0.64879072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543970947,0.08523072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543971151,0.90271072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543973056,0.92543072,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543973355,0.90271072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543980970,0.92443072,112710.0,112700.0,0.8343398]
["bitfinex-derivatives","BTCF0:USTF0",1758543981170,0.92443072,112710.0,112700.0,1.10646158]
["bitfinex-derivatives","BTCF0:USTF0",1758543981967,0.92443072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543982670,0.08523072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543982870,0.90123072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543983471,0.08523072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543983660,0.53119072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543984065,0.53159072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543984872,0.90099072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543988078,0.08563072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543988376,0.90079072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543989571,0.08563072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543989778,0.90079072,112710.0,112700.0,1.10650158]
["bitfinex-derivatives","BTCF0:USTF0",1758543990975,1.4440325,112710.0,112700.0,0.8343797]
["bitfinex-derivatives","BTCF0:USTF0",1758543991176,1.4440325,112710.0,112700.0,0.6343797]
["bitfinex-derivatives","BTCF0:USTF0",1758543991376,1.4440325,112710.0,112700.0,0.6347797]
["bitfinex-derivatives","BTCF0:USTF0",1758543992973,1.17191072,112710.0,112700.0,0.6347797]
["bitfinex-derivatives","BTCF0:USTF0",1758543993172,1.4440325,112710.0,112700.0,0.6347797]
["bitfinex-derivatives","BTCF0:USTF0",1758543996770,0.6288725,112710.0,112700.0,0.6347797]
["bitfinex-derivatives","BTCF0:USTF0",1758543996974,1.4435925,112710.0,112700.0,0.6347797]
["bitfinex-derivatives","BTCF0:USTF0",1758543997276,1.4435925,112710.0,112700.0,0.65524063]
["bitfinex-derivatives","BTCF0:USTF0",1758543998176,1.1935925,112710.0,112700.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1758543998377,1.1935925,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758543998582,1.22096453,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758543998777,1.22096453,112710.0,112700.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1758543998982,1.22096453,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758544000185,1.47096453,112710.0,112700.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1758544000384,1.47096453,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758544001690,0.65624453,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758544002185,1.47056453,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758544002382,0.65624453,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544002581,1.47056453,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544002783,1.19844275,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544003080,1.47056453,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544004185,0.65624453,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544004387,1.4433925,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544006586,0.6288725,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544006787,1.4431925,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544007887,0.6288725,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544008089,1.4433125,112710.0,112700.0,0.4841797]
["bitfinex-derivatives","BTCF0:USTF0",1758544008482,1.4433125,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544010689,1.4432325,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544012590,0.6288725,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544012787,1.4431925,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544014587,1.3751538,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544014983,0.5608338,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544015182,1.3751538,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544019688,0.5608338,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544019888,1.17107072,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544020089,1.3751538,112710.0,112700.0,0.8341797]
["bitfinex-derivatives","BTCF0:USTF0",1758544020283,1.3751538,112710.0,112700.0,1.03826278]
["bitfinex-derivatives","BTCF0:USTF0",1758544020489,0.3108338,112710.0,112700.0,1.05929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544020689,1.1251538,112710.0,112700.0,0.76655506]
["bitfinex-derivatives","BTCF0:USTF0",1758544020895,0.3108338,112710.0,112700.0,0.76655506]
["bitfinex-derivatives","BTCF0:USTF0",1758544021088,0.9817138,112710.0,112700.0,0.76655506]
["bitfinex-derivatives","BTCF0:USTF0",1758544021293,0.3104338,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544021501,1.1251538,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544021792,0.3108338,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544022091,0.9833138,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544023489,1.1251538,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544025396,0.11305907,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544025693,0.31067072,112710.0,112700.0,1.51338092]
["bitfinex-derivatives","BTCF0:USTF0",1758544025893,0.31107072,112710.0,112700.0,1.51338092]
["bitfinex-derivatives","BTCF0:USTF0",1758544026097,0.08563072,112710.0,112700.0,1.51338092]
["bitfinex-derivatives","BTCF0:USTF0",1758544026293,0.76039072,112710.0,112700.0,1.51338092]
["bitfinex-derivatives","BTCF0:USTF0",1758544026497,0.76079072,112710.0,112700.0,1.51338092]
["bitfinex-derivatives","BTCF0:USTF0",1758544028090,0.9648738,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544029296,0.9648738,112710.0,112700.0,1.10521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544029694,0.9648738,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544033300,0.2897138,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544033601,1.1039138,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544034099,0.2897138,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544034400,1.1039138,112710.0,112700.0,1.30929784]
["bitfinex-derivatives","BTCF0:USTF0",1758544035498,1.1038728,112710.0,112700.0,1.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544036701,0.89983072,112710.0,112700.0,1.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544036902,1.1038728,112710.0,112700.0,1.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544038504,0.2896728,112710.0,112700.0,1.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544038702,1.1038328,112710.0,112700.0,1.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544041597,0.89979072,112710.0,112700.0,1.30925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544041804,0.89975072,112710.0,112700.0,1.26329892]
["bitfinex-derivatives","BTCF0:USTF0",1758544042200,0.89935072,112710.0,112700.0,1.26329892]
["bitfinex-derivatives","BTCF0:USTF0",1758544042400,0.89975072,112710.0,112700.0,1.26329892]
["bitfinex-derivatives","BTCF0:USTF0",1758544044909,0.89935072,112710.0,112700.0,1.26329892]
["bitfinex-derivatives","BTCF0:USTF0",1758544045108,0.89975072,112710.0,112700.0,1.26329892]
["bitfinex-derivatives","BTCF0:USTF0",1758544048299,1.1252928,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544048607,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544048908,1.1252928,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544049212,1.1252928,112710.0,112700.0,0.85481476]
["bitfinex-derivatives","BTCF0:USTF0",1758544049511,1.1252928,112710.0,112700.0,1.05885684]
["bitfinex-derivatives","BTCF0:USTF0",1758544049910,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544052115,0.92125072,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544052412,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544053314,0.92125072,112710.0,112700.0,1.26329892]
["bitfinex-derivatives","BTCF0:USTF0",1758544053517,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544053708,0.92125072,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544053904,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544054514,0.92125072,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544054710,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544055011,0.92125072,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544055204,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544056219,0.92125072,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544056407,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544057105,1.1252928,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544057313,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544057711,1.1252928,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544058107,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544065422,1.1252928,112710.0,112700.0,0.85521476]
["bitfinex-derivatives","BTCF0:USTF0",1758544065622,1.1252928,112710.0,112700.0,1.05925684]
["bitfinex-derivatives","BTCF0:USTF0",1758544067521,1.3752928,112710.0,112700.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1758544067821,1.3752928,112710.0,112700.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1758544068127,1.3752928,112710.0,112700.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1758544068623,1.3752928,112710.0,112700.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1758544069223,1.3752928,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544070428,1.3755728,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544070625,1.3756128,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544072418,1.3754128,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544074921,0.5611728,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544075126,1.3752928,112710.0,112700.0,0.91822178]
["bitfinex-derivatives","BTCF0:USTF0",1758544075326,1.3752928,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544076626,1.4433342,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544079829,1.17125072,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544080021,1.4433342,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544081930,1.4432542,112710.0,112700.0,0.7141797]
["bitfinex-derivatives","BTCF0:USTF0",1758544083324,1.4432542,112710.0,112700.0,0.5241797]
["bitfinex-derivatives","BTCF0:USTF0",1758544083924,1.4432542,112710.0,112700.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758544084129,1.4432542,112710.0,112700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1758544084332,1.4432542,112710.0,112700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758544084527,1.46151055,112710.0,112700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1758544085228,0.64747055,112710.0,112700.0,0.4498997]
["bitfinex-derivatives","BTCF0:USTF0",1758544085435,1.46151055,112710.0,112700.0,0.4498997]
["bitfinex-derivatives","BTCF0:USTF0",1758544086020,0.64747055,112710.0,112700.0,0.4498997]
["bitfinex-derivatives","BTCF0:USTF0",1758544086428,1.46151055,112710.0,112700.0,0.4729097]
["bitfinex-derivatives","BTCF0:USTF0",1758544087232,1.45751055,112710.0,112700.0,0.4729097]
["bitfinex-derivatives","BTCF0:USTF0",1758544088029,1.45743957,112710.0,112700.0,0.4729097]
["bitfinex-derivatives","BTCF0:USTF0",1758544088737,1.45743957,112710.0,112700.0,0.7029097]
["bitfinex-derivatives","BTCF0:USTF0",1758544089040,1.45743957,112710.0,112700.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1758544089236,1.48481832,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544089628,1.48481832,112710.0,112700.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1758544090326,0.67077832,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544090526,1.48481832,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544090833,1.48481832,112710.0,112700.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1758544092034,1.48881832,112710.0,112700.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1758544092835,1.48881832,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544093730,1.46143957,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544095241,1.48889101,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544099241,1.46143957,112710.0,112700.0,0.7029095]
["bitfinex-derivatives","BTCF0:USTF0",1758544100535,1.46143957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544105553,0.64739957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544105750,1.46135957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544106554,0.64739957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544106756,1.46135957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544107055,0.64739957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544107256,1.46135957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544112152,1.48883358,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544113353,0.67487358,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544113657,1.46131957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544114254,1.48880412,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544114650,0.67488412,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544114850,1.48876412,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544115254,0.93919609,112710.0,112700.0,0.9668095]
["bitfinex-derivatives","BTCF0:USTF0",1758544115761,1.21087957,112710.0,112700.0,0.9668095]
["bitfinex-derivatives","BTCF0:USTF0",1758544115956,1.21127957,112710.0,112700.0,0.9668095]
["bitfinex-derivatives","BTCF0:USTF0",1758544119266,1.21127957,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544120660,1.1930942,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544121555,0.92101072,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544121768,1.1930942,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544125868,0.92101072,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544126067,1.1930942,112710.0,112700.0,0.7168095]
["bitfinex-derivatives","BTCF0:USTF0",1758544129570,1.1930942,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544130270,1.22054997,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544131274,0.94846649,112710.0,112700.0,0.7168094]
["bitfinex-derivatives","BTCF0:USTF0",1758544131467,1.22054997,112710.0,112700.0,0.7168094]
["bitfinex-derivatives","BTCF0:USTF0",1758544131667,1.22054997,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544135778,1.22054997,112710.0,112700.0,0.7168094]
["bitfinex-derivatives","BTCF0:USTF0",1758544135977,1.22054997,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544136668,1.15254897,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544138169,0.33866897,112710.0,112700.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1758544138473,1.15230897,112710.0,112700.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1758544139274,1.1248532,112710.0,112700.0,0.7168093]
["bitfinex-derivatives","BTCF0:USTF0",1758544141679,1.1248532,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544141878,0.3112132,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544142078,1.1248132,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544144681,0.92073072,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544144884,1.1248132,112710.0,112700.0,0.62815]
["bitfinex-derivatives","BTCF0:USTF0",1758544145382,1.35635125,112710.0,112700.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1758544146871,1.36326125,112710.0,112700.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1758544147171,1.36326125,112710.0,112670.0,0.4851417]
["bitfinex-derivatives","BTCF0:USTF0",1758544147172,0.03533,112680.0,112670.0,0.4851417]
["bitfinex-derivatives","BTCF0:USTF0",1758544147475,0.22609248,112680.0,112670.0,1.00902418]
["bitfinex-derivatives","BTCF0:USTF0",1758544147677,0.69585248,112680.0,112670.0,1.00902418]
["bitfinex-derivatives","BTCF0:USTF0",1758544147879,0.22609248,112680.0,112670.0,1.00902418]
["bitfinex-derivatives","BTCF0:USTF0",1758544148378,1.01265248,112680.0,112670.0,1.01202418]
["bitfinex-derivatives","BTCF0:USTF0",1758544148584,1.03961248,112680.0,112670.0,1.01202418]
["bitfinex-derivatives","BTCF0:USTF0",1758544148978,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544149284,0.22609248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544149477,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544150274,0.22609248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544150483,0.02201,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544150678,0.22609248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544151477,1.01161248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544152880,0.22609248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544153080,1.03965248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544153380,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544158684,1.03961248,112680.0,112670.0,0.8099417]
["bitfinex-derivatives","BTCF0:USTF0",1758544158885,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544162282,0.83553,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544162482,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544162683,0.83553,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544162982,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544167185,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544169193,0.83553,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544169390,1.03961248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544170492,0.22609248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544170892,1.02897248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544173497,1.02897248,112680.0,112670.0,0.8099417]
["bitfinex-derivatives","BTCF0:USTF0",1758544173792,1.02897248,112680.0,112670.0,1.01402418]
["bitfinex-derivatives","BTCF0:USTF0",1758544174184,1.23305496,112680.0,112670.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1758544174391,0.71173707,112680.0,112670.0,0.70763]
["bitfinex-derivatives","BTCF0:USTF0",1758544174592,1.52505707,112680.0,112670.0,0.4763129]
["bitfinex-derivatives","BTCF0:USTF0",1758544175087,1.52505707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544175994,0.71173707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544176498,1.52505707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544176894,0.71173707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544177496,1.52501707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544178096,1.52501707,112680.0,112670.0,0.5167129]
["bitfinex-derivatives","BTCF0:USTF0",1758544178800,1.52501707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544179298,1.27501707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544179495,0.46173707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544179694,1.27501707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544179898,0.46173707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544180100,1.27501707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544182096,0.46173707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544182397,1.27497707,112680.0,112670.0,0.4767129]
["bitfinex-derivatives","BTCF0:USTF0",1758544184507,1.27497707,112680.0,112670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758544185206,1.27497707,112680.0,112670.0,0.0940827]
["bitfinex-derivatives","BTCF0:USTF0",1758544186203,1.52497707,112680.0,112670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758544186402,2.1172978,112680.0,112670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758544186607,0.03587,112670.0,112660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758544186808,0.01328,112660.0,112650.0,0.4925816]
["bitfinex-derivatives","BTCF0:USTF0",1758544187004,1.25723496,112660.0,112650.0,0.7825816]
["bitfinex-derivatives","BTCF0:USTF0",1758544187196,1.25723496,112660.0,112650.0,0.7618626]
["bitfinex-derivatives","BTCF0:USTF0",1758544187808,1.24623496,112660.0,112650.0,0.7618626]
["bitfinex-derivatives","BTCF0:USTF0",1758544188713,1.24623496,112660.0,112650.0,0.7738626]
["bitfinex-derivatives","BTCF0:USTF0",1758544189009,1.31838028,112660.0,112650.0,0.7738626]
["bitfinex-derivatives","BTCF0:USTF0",1758544189703,1.31838028,112660.0,112650.0,0.7768626]
["bitfinex-derivatives","BTCF0:USTF0",1758544190911,0.92813064,112660.0,112650.0,0.7768626]
["bitfinex-derivatives","BTCF0:USTF0",1758544191107,1.3362956,112660.0,112650.0,0.7768626]
["bitfinex-derivatives","BTCF0:USTF0",1758544194606,0.50518028,112660.0,112650.0,0.7772626]
["bitfinex-derivatives","BTCF0:USTF0",1758544194806,0.50518028,112660.0,112650.0,0.2364626]
["bitfinex-derivatives","BTCF0:USTF0",1758544195310,1.31830028,112660.0,112650.0,0.2360626]
["bitfinex-derivatives","BTCF0:USTF0",1758544195511,1.31830028,112660.0,112650.0,0.2364626]
["bitfinex-derivatives","BTCF0:USTF0",1758544195811,1.31830028,112660.0,112650.0,0.2360626]
["bitfinex-derivatives","BTCF0:USTF0",1758544196012,1.31830028,112660.0,112650.0,0.2364626]
["bitfinex-derivatives","BTCF0:USTF0",1758544198607,1.18249776,112660.0,112650.0,0.2364626]
["bitfinex-derivatives","BTCF0:USTF0",1758544200516,1.79329776,112660.0,112650.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1758544200716,1.79329776,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544200915,1.79329776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544201211,1.79329776,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544201511,1.79325776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544202107,0.98017776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544202312,1.79325776,112660.0,112650.0,0.1040984]
["bitfinex-derivatives","BTCF0:USTF0",1758544203214,1.79325776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544205413,1.79321776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544206320,1.79321776,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544206931,1.54321776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544207219,1.79321776,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544207422,1.79321776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544208216,1.82035476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544208921,1.00731476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544209123,3.69003476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544212328,3.69003476,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544212530,3.69003476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544213126,3.69007476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544215535,1.00731476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544215727,3.69011476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544216632,3.69007476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544218532,3.69011476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544218725,3.69007476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544219133,1.00731476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544219436,3.69007476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544219834,1.00731476,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544220039,3.16771232,112660.0,112650.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758544220238,0.75731476,112660.0,112650.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1758544220434,0.75503476,112660.0,112650.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1758544220631,0.12187232,112660.0,112650.0,1.0603984]
["bitfinex-derivatives","BTCF0:USTF0",1758544220833,0.90765532,112660.0,112650.0,1.0603984]
["bitfinex-derivatives","BTCF0:USTF0",1758544221137,0.93480214,112660.0,112650.0,1.0603984]
["bitfinex-derivatives","BTCF0:USTF0",1758544221337,0.93480214,112660.0,112650.0,0.7503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544221539,1.20716458,112660.0,112650.0,0.7503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544226246,1.17997776,112660.0,112650.0,0.7503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544228251,0.36709776,112660.0,112650.0,0.8503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544228653,1.17985776,112660.0,112650.0,0.8503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544229251,0.36709776,112660.0,112650.0,0.8503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544229451,1.17985776,112660.0,112650.0,0.8503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544229647,1.17985776,112660.0,112650.0,0.7503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544229948,1.20705264,112660.0,112650.0,0.8503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544230451,1.17985776,112660.0,112650.0,0.7503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544230654,1.17985776,112660.0,112650.0,0.8503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544230950,1.17985776,112660.0,112650.0,0.7503984]
["bitfinex-derivatives","BTCF0:USTF0",1758544231146,1.55208776,112660.0,112650.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1758544231352,1.57927971,112660.0,112650.0,0.28781]
["bitfinex-derivatives","BTCF0:USTF0",1758544231553,1.57927971,112660.0,112650.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1758544231747,1.55208776,112660.0,112650.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1758544232446,1.55208776,112660.0,112650.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1758544232943,1.55208776,112660.0,112650.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1758544238154,1.80208776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544238354,1.80208776,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544238562,1.80208776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544239256,1.55208776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544239654,1.80208776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544240258,3.67160776,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544240464,3.39924532,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544240762,3.67160776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544240952,0.98932776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544241156,1.44104776,112660.0,112650.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1758544242561,0.62852776,112660.0,112650.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1758544242752,1.44104776,112660.0,112650.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1758544243460,1.19104776,112660.0,112650.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1758544243663,0.90721532,112660.0,112650.0,0.1393186]
["bitfinex-derivatives","BTCF0:USTF0",1758544243858,0.09473532,112660.0,112650.0,1.11248104]
["bitfinex-derivatives","BTCF0:USTF0",1758544244061,0.63637532,112660.0,112650.0,1.36248104]
["bitfinex-derivatives","BTCF0:USTF0",1758544244867,0.09473532,112660.0,112650.0,1.36248104]
["bitfinex-derivatives","BTCF0:USTF0",1758544245066,0.87713532,112660.0,112650.0,1.36248104]
["bitfinex-derivatives","BTCF0:USTF0",1758544245266,0.87713532,112660.0,112650.0,1.0901186]
["bitfinex-derivatives","BTCF0:USTF0",1758544246870,0.09473532,112660.0,112650.0,1.0901186]
["bitfinex-derivatives","BTCF0:USTF0",1758544247068,0.87769532,112660.0,112650.0,1.0901186]
["bitfinex-derivatives","BTCF0:USTF0",1758544247573,0.09473532,112660.0,112650.0,1.0901186]
["bitfinex-derivatives","BTCF0:USTF0",1758544247761,0.90713532,112660.0,112650.0,1.0901186]
["bitfinex-derivatives","BTCF0:USTF0",1758544249571,1.17949776,112660.0,112650.0,1.0901186]
["bitfinex-derivatives","BTCF0:USTF0",1758544252771,1.19277776,112660.0,112650.0,0.53831]
["bitfinex-derivatives","BTCF0:USTF0",1758544253076,1.19277776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544253273,1.17041532,112660.0,112650.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758544253476,1.44277776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544256166,1.80357776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544256580,1.80357776,112660.0,112650.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758544256870,1.80357776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544257075,0.63037776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544257374,1.44257776,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544258578,1.57874862,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544260275,0.76654862,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544260476,1.57870862,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544262981,2.14377527,112660.0,112650.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758544263182,2.14377527,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544263373,4.01325527,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544263782,1.33161527,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544263978,4.01325527,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544267876,4.01329527,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544268479,4.03129237,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544268680,4.05849419,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544269483,1.37681419,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544269683,4.05849419,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544269981,4.05845419,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544271285,1.37681419,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544271484,4.05845419,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544271980,4.04045709,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544272184,4.05850349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544272992,1.37686349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544273191,4.05854349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544283887,3.80854349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544284088,1.37686349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544284280,4.05842349,112660.0,112650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758544284987,4.05842349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544288690,1.37686349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544288893,4.05838349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544289195,1.37686349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544289493,4.05838349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544294300,3.80838349,112660.0,112650.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758544294600,0.03548,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758544294895,0.83201512,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758544295100,0.83201512,112650.0,112640.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758544295802,0.83201512,112650.0,112640.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758544296600,3.51341512,112650.0,112640.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758544296804,3.51341512,112650.0,112640.0,0.01166844]
["bitfinex-derivatives","BTCF0:USTF0",1758544300399,3.64332441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544301205,3.84759106,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544301706,3.84759106,112650.0,112640.0,0.01166844]
["bitfinex-derivatives","BTCF0:USTF0",1758544302006,3.84759106,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544304207,3.64332441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544308306,0.96192441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544308507,3.64332441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544309210,0.96192441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544309408,3.64328441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544313306,0.96192441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544313510,3.64328441,112650.0,112640.0,0.01206844]
["bitfinex-derivatives","BTCF0:USTF0",1758544313715,2.87395111,112650.0,112640.0,0.31681844]
["bitfinex-derivatives","BTCF0:USTF0",1758544314011,3.31078652,112650.0,112640.0,0.31681844]
["bitfinex-derivatives","BTCF0:USTF0",1758544314307,3.4878133,112650.0,112640.0,0.04681844]
["bitfinex-derivatives","BTCF0:USTF0",1758544314615,2.71872,112650.0,112640.0,0.65761844]
["bitfinex-derivatives","BTCF0:USTF0",1758544314812,2.90968665,112650.0,112640.0,0.65761844]
["bitfinex-derivatives","BTCF0:USTF0",1758544315203,1.03992665,112650.0,112640.0,0.65761844]
["bitfinex-derivatives","BTCF0:USTF0",1758544315505,0.8136,112650.0,112640.0,1.23059149]
["bitfinex-derivatives","BTCF0:USTF0",1758544315711,1.01786665,112650.0,112640.0,1.23059149]
["bitfinex-derivatives","BTCF0:USTF0",1758544317011,0.29861197,112660.0,112650.0,0.1242885]
["bitfinex-derivatives","BTCF0:USTF0",1758544317209,1.11217197,112660.0,112650.0,0.4850885]
["bitfinex-derivatives","BTCF0:USTF0",1758544317714,1.11217197,112660.0,112650.0,0.5850885]
["bitfinex-derivatives","BTCF0:USTF0",1758544318019,1.11217197,112660.0,112650.0,0.4850885]
["bitfinex-derivatives","BTCF0:USTF0",1758544318208,1.11217197,112660.0,112650.0,0.69235515]
["bitfinex-derivatives","BTCF0:USTF0",1758544318401,0.09534532,112660.0,112650.0,0.4880885]
["bitfinex-derivatives","BTCF0:USTF0",1758544318605,0.09534532,112660.0,112650.0,1.16343924]
["bitfinex-derivatives","BTCF0:USTF0",1758544318808,1.11401197,112660.0,112650.0,1.16343924]
["bitfinex-derivatives","BTCF0:USTF0",1758544320001,1.11401197,112660.0,112650.0,0.95917259]
["bitfinex-derivatives","BTCF0:USTF0",1758544320409,1.11401197,112660.0,112650.0,0.87047409]
["bitfinex-derivatives","BTCF0:USTF0",1758544320702,1.18205169,112660.0,112650.0,0.87047409]
["bitfinex-derivatives","BTCF0:USTF0",1758544321106,0.36765169,112660.0,112650.0,0.95917259]
["bitfinex-derivatives","BTCF0:USTF0",1758544321309,0.88762532,112660.0,112650.0,0.95917259]
["bitfinex-derivatives","BTCF0:USTF0",1758544321608,0.07314532,112660.0,112650.0,1.23147896]
["bitfinex-derivatives","BTCF0:USTF0",1758544321808,0.04033393,112680.0,112670.0,0.1242728]
["bitfinex-derivatives","BTCF0:USTF0",1758544322007,0.85561393,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544322209,1.1279203,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544322513,0.85561393,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544323115,0.86361393,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544323314,0.93312873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544324011,0.93288873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544324318,0.93280873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544324514,0.11784873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544324814,0.93276873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544325212,0.91056873,112680.0,112670.0,0.7720828]
["bitfinex-derivatives","BTCF0:USTF0",1758544325522,0.91056873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544325817,0.93276873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544327905,0.91056873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544328206,0.93276873,112680.0,112670.0,0.7850728]
["bitfinex-derivatives","BTCF0:USTF0",1758544329318,0.93276873,112680.0,112670.0,1.30737917]
["bitfinex-derivatives","BTCF0:USTF0",1758544329319,0.91012873,112680.0,112670.0,1.30737917]
["bitfinex-derivatives","BTCF0:USTF0",1758544329523,0.91012873,112680.0,112670.0,1.66817917]
["bitfinex-derivatives","BTCF0:USTF0",1758544335710,0.91012873,112680.0,112670.0,1.3958728]
["bitfinex-derivatives","BTCF0:USTF0",1758544335914,0.91012873,112680.0,112670.0,1.66817917]
["bitfinex-derivatives","BTCF0:USTF0",1758544336420,0.91905416,112680.0,112670.0,1.66817917]
["bitfinex-derivatives","BTCF0:USTF0",1758544336822,0.91012873,112680.0,112670.0,1.66817917]
["bitfinex-derivatives","BTCF0:USTF0",1758544337723,0.90968873,112680.0,112670.0,1.66817917]
["bitfinex-derivatives","BTCF0:USTF0",1758544338514,0.00900981,112690.0,112680.0,0.1238447]
["bitfinex-derivatives","BTCF0:USTF0",1758544338819,0.81444,112690.0,112680.0,1.10695107]
["bitfinex-derivatives","BTCF0:USTF0",1758544339013,0.83751,112690.0,112680.0,0.8346447]
["bitfinex-derivatives","BTCF0:USTF0",1758544339418,0.8466016,112690.0,112680.0,0.8346447]
["bitfinex-derivatives","BTCF0:USTF0",1758544339830,0.8476016,112690.0,112680.0,0.8346447]
["bitfinex-derivatives","BTCF0:USTF0",1758544340125,1.11990797,112690.0,112680.0,0.8346447]
["bitfinex-derivatives","BTCF0:USTF0",1758544340325,1.13273797,112690.0,112680.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1758544340625,0.8476016,112690.0,112680.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1758544340823,1.11990797,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544341521,1.12690797,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544341822,1.19616124,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544343923,0.90130487,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544344324,0.92437487,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544345221,0.10941487,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544345421,0.92449487,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544345824,0.10941487,112690.0,112680.0,1.10735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544346028,0.08634487,112690.0,112680.0,1.10735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544346228,0.90134487,112690.0,112680.0,1.10735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544346923,0.90134487,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544347229,0.92264487,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544348125,0.94980158,112690.0,112680.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1758544349532,0.92842158,112690.0,112680.0,1.10735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544350230,0.11350158,112690.0,112680.0,1.10735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544350425,0.008,112690.0,112680.0,1.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544350629,0.52912,112690.0,112680.0,1.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544351830,0.008,112690.0,112680.0,1.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544353825,0.008,112690.0,112680.0,2.17191087]
["bitfinex-derivatives","BTCF0:USTF0",1758544354231,0.008,112690.0,112680.0,1.35735087]
["bitfinex-derivatives","BTCF0:USTF0",1758544357532,0.19728,112710.0,112700.0,0.1236287]
["bitfinex-derivatives","BTCF0:USTF0",1758544357833,0.22365739,112710.0,112700.0,1.05673507]
["bitfinex-derivatives","BTCF0:USTF0",1758544358028,0.22405739,112710.0,112700.0,1.05673507]
["bitfinex-derivatives","BTCF0:USTF0",1758544358834,0.22805739,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544359034,0.25095958,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544360137,0.32311531,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544360927,0.94051531,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544361628,0.12623531,112710.0,112700.0,1.1452287]
["bitfinex-derivatives","BTCF0:USTF0",1758544361928,0.12623531,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544362735,0.12583531,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544362927,0.12623531,112710.0,112700.0,1.41753507]
["bitfinex-derivatives","BTCF0:USTF0",1758544368132,0.09945792,112710.0,112700.0,1.1452287]
["bitfinex-derivatives","BTCF0:USTF0",1758544368340,0.12562981,112710.0,112700.0,1.1452287]
["bitfinex-derivatives","BTCF0:USTF0",1758544368635,0.09945792,112710.0,112700.0,1.1452287]
["bitfinex-derivatives","BTCF0:USTF0",1758544369937,1.51062385,112710.0,112700.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758544370237,1.85742385,112710.0,112700.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758544370546,1.85742385,112710.0,112690.0,0.05626095]
["bitfinex-derivatives","BTCF0:USTF0",1758544370547,0.03413,112700.0,112690.0,0.05626095]
["bitfinex-derivatives","BTCF0:USTF0",1758544370738,0.30643637,112700.0,112690.0,0.05546095]
["bitfinex-derivatives","BTCF0:USTF0",1758544370934,0.33260723,112700.0,112690.0,0.05586095]
["bitfinex-derivatives","BTCF0:USTF0",1758544371244,0.55643637,112700.0,112690.0,0.04262095]
["bitfinex-derivatives","BTCF0:USTF0",1758544371434,0.55643637,112700.0,112690.0,0.04302095]
["bitfinex-derivatives","BTCF0:USTF0",1758544371737,0.55643637,112700.0,112690.0,0.04262095]
["bitfinex-derivatives","BTCF0:USTF0",1758544372040,0.58260879,112700.0,112690.0,0.04302095]
["bitfinex-derivatives","BTCF0:USTF0",1758544372242,0.55743637,112700.0,112690.0,0.04302095]
["bitfinex-derivatives","BTCF0:USTF0",1758544373242,0.56143637,112700.0,112690.0,0.04302095]
["bitfinex-derivatives","BTCF0:USTF0",1758544373939,0.56143637,112700.0,112690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758544374442,0.56143637,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758544374941,0.92223637,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758544375140,0.92223637,112700.0,112690.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758544375343,1.73563637,112700.0,112690.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758544375544,1.76181315,112700.0,112690.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758544376045,1.76181315,112700.0,112690.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758544376245,1.73551637,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758544377245,0.01283,112690.0,112680.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758544377444,0.66781637,112690.0,112680.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758544377649,0.03471,112680.0,112670.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758544377844,0.01283,112670.0,112660.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758544378045,0.30701637,112670.0,112660.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1758544378239,1.12033637,112670.0,112660.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1758544378740,0.8352,112670.0,112660.0,0.5747303]
["bitfinex-derivatives","BTCF0:USTF0",1758544378942,0.8352,112670.0,112660.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1758544379648,0.90576392,112670.0,112660.0,0.5747303]
["bitfinex-derivatives","BTCF0:USTF0",1758544379944,0.36475029,112670.0,112660.0,0.5747303]
["bitfinex-derivatives","BTCF0:USTF0",1758544380146,0.90572392,112670.0,112660.0,0.5837303]
["bitfinex-derivatives","BTCF0:USTF0",1758544380346,1.17803029,112670.0,112660.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1758544380542,1.11029396,112670.0,112660.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1758544381247,0.29665396,112670.0,112660.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1758544381840,1.11037396,112670.0,112660.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1758544382934,1.11037396,112670.0,112660.0,0.5857303]
["bitfinex-derivatives","BTCF0:USTF0",1758544383141,1.11045396,112670.0,112660.0,0.5857303]
["bitfinex-derivatives","BTCF0:USTF0",1758544383334,1.11045396,112670.0,112660.0,0.5817303]
["bitfinex-derivatives","BTCF0:USTF0",1758544383646,0.29665396,112670.0,112660.0,0.5817303]
["bitfinex-derivatives","BTCF0:USTF0",1758544383834,1.11033396,112670.0,112660.0,0.5817303]
["bitfinex-derivatives","BTCF0:USTF0",1758544384642,1.11025396,112670.0,112660.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1758544384949,1.327294,112670.0,112660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758544385149,1.327294,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544385348,1.327294,112670.0,112660.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758544385548,1.327294,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544385943,0.513694,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544386152,1.12308396,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544386342,1.12300396,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544386745,1.327214,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544387551,1.327174,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544388145,1.12296396,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544388543,1.327174,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544388850,1.937974,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544389047,2.15988906,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544389250,2.15988906,112670.0,112660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758544389451,1.95567902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544389652,1.95627902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544390452,1.14219902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544390753,1.95639902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544390954,1.14219902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544391253,1.95623902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544393166,1.95619902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544393768,1.14219902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544393973,1.95599902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544394163,1.95591902,112670.0,112660.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1758544395169,1.95591902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544395572,1.95591902,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544395965,1.95587902,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544398270,1.95587902,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544398473,1.98244362,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544398675,1.98265311,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544399467,1.16897311,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544399773,1.98237311,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544399969,0.76055303,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544400173,1.98237311,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544400876,1.98229311,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544401669,1.98229311,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544401870,1.16897311,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544402079,1.98249311,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544402280,2.09986544,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544402479,2.11801312,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544403172,2.11801312,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544403668,1.70959304,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544403978,1.73268628,112670.0,112660.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758544404675,1.73268628,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544409271,1.76441025,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544409682,1.76441025,112670.0,112660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758544410075,1.76417025,112670.0,112660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758544410475,1.76417025,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544412185,1.76417897,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544413379,1.73760565,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544413587,1.76418507,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544414193,1.78004705,112670.0,112660.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758544414389,0.03452,112640.0,112630.0,0.1109532]
["bitfinex-derivatives","BTCF0:USTF0",1758544414590,0.03452,112640.0,112630.0,0.4507532]
["bitfinex-derivatives","BTCF0:USTF0",1758544414591,1.2833195,112640.0,112630.0,0.4507532]
["bitfinex-derivatives","BTCF0:USTF0",1758544414885,1.2704895,112640.0,112630.0,0.4634032]
["bitfinex-derivatives","BTCF0:USTF0",1758544415082,1.2833195,112640.0,112630.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1758544415288,1.2833195,112640.0,112630.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1758544415588,1.2705295,112640.0,112630.0,0.4698039]
["bitfinex-derivatives","BTCF0:USTF0",1758544415784,0.4566895,112640.0,112630.0,0.4698039]
["bitfinex-derivatives","BTCF0:USTF0",1758544416081,0.86202942,112640.0,112630.0,0.67401394]
["bitfinex-derivatives","BTCF0:USTF0",1758544416290,1.06623946,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544417381,0.25247946,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544417582,1.06635946,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544418186,0.25247946,112640.0,112630.0,0.8436039]
["bitfinex-derivatives","BTCF0:USTF0",1758544418489,1.06631946,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544418690,0.25247946,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544418883,1.06615946,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544419084,1.07490758,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544419283,1.04832816,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544421891,1.04804816,112640.0,112630.0,1.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1758544422190,1.04804816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544422385,0.23464816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544422585,1.04796816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544422990,0.82206812,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544423195,1.02627816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544423792,1.02639816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544424592,0.82218812,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544424891,1.02639816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544425093,1.02863816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544426294,0.82442812,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544426591,1.02847816,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544427192,0.82426812,112640.0,112630.0,1.29781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544428393,1.05016816,112640.0,112630.0,0.8436039]
["bitfinex-derivatives","BTCF0:USTF0",1758544428694,0.84595812,112640.0,112630.0,1.04781394]
["bitfinex-derivatives","BTCF0:USTF0",1758544429198,0.03996601,112660.0,112650.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1758544429389,0.03996601,112660.0,112650.0,1.02839824]
["bitfinex-derivatives","BTCF0:USTF0",1758544429589,0.84315981,112660.0,112650.0,1.38919824]
["bitfinex-derivatives","BTCF0:USTF0",1758544429789,0.84315981,112660.0,112650.0,1.63919824]
["bitfinex-derivatives","BTCF0:USTF0",1758544429790,0.8249238,112660.0,112650.0,1.63919824]
["bitfinex-derivatives","BTCF0:USTF0",1758544430197,0.81584,112660.0,112650.0,1.63919824]
["bitfinex-derivatives","BTCF0:USTF0",1758544430493,0.81584,112660.0,112650.0,1.64819824]
["bitfinex-derivatives","BTCF0:USTF0",1758544431998,0.81584,112660.0,112650.0,1.28739804]
["bitfinex-derivatives","BTCF0:USTF0",1758544431999,1.02005004,112660.0,112650.0,1.28739804]
["bitfinex-derivatives","BTCF0:USTF0",1758544432899,1.02005004,112660.0,112650.0,1.28779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544433092,1.25470003,112660.0,112650.0,0.833588]
["bitfinex-derivatives","BTCF0:USTF0",1758544433292,1.26753003,112660.0,112650.0,0.493188]
["bitfinex-derivatives","BTCF0:USTF0",1758544433496,1.26753003,112660.0,112650.0,0.493588]
["bitfinex-derivatives","BTCF0:USTF0",1758544434191,1.25470003,112660.0,112650.0,0.493588]
["bitfinex-derivatives","BTCF0:USTF0",1758544436393,1.05048999,112660.0,112650.0,0.493588]
["bitfinex-derivatives","BTCF0:USTF0",1758544436700,1.04988999,112660.0,112650.0,0.69779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544437292,0.03043995,112660.0,112650.0,0.69779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544437492,0.84575995,112660.0,112650.0,0.96779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544438799,1.04996999,112660.0,112650.0,0.96779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544440209,1.04996999,112660.0,112650.0,0.69739804]
["bitfinex-derivatives","BTCF0:USTF0",1758544440403,1.25418003,112660.0,112650.0,0.493188]
["bitfinex-derivatives","BTCF0:USTF0",1758544440902,1.25418003,112660.0,112650.0,0.493588]
["bitfinex-derivatives","BTCF0:USTF0",1758544441110,1.04996999,112660.0,112650.0,0.69779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544441500,1.04996999,112660.0,112650.0,0.493588]
["bitfinex-derivatives","BTCF0:USTF0",1758544441895,0.84575995,112660.0,112650.0,0.69779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544442094,1.04996999,112660.0,112650.0,0.69779804]
["bitfinex-derivatives","BTCF0:USTF0",1758544442702,0.84575995,112660.0,112650.0,0.493588]
["bitfinex-derivatives","BTCF0:USTF0",1758544443403,1.1180679,112660.0,112650.0,0.4935881]
["bitfinex-derivatives","BTCF0:USTF0",1758544444397,0.84575995,112660.0,112650.0,0.4935881]
["bitfinex-derivatives","BTCF0:USTF0",1758544447397,1.1180679,112660.0,112650.0,0.4935881]
["bitfinex-derivatives","BTCF0:USTF0",1758544448603,1.1307079,112660.0,112650.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1758544448904,1.1307079,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758544449101,1.1307079,112660.0,112650.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1758544451006,1.1307079,112660.0,112650.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1758544451605,1.3807079,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544451802,1.7415079,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758544451999,1.7415079,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544452199,1.7415079,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758544452398,1.7415079,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544453003,1.75973767,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544453302,1.75973767,112660.0,112650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758544453504,1.75973767,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544453904,1.75957767,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544457309,1.72913772,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544457509,1.75112772,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544458214,1.75984729,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544458405,1.75984729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544458910,0.67237934,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544459212,1.74660729,112660.0,112650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758544459708,0.93204729,112660.0,112650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758544459913,1.74660729,112660.0,112650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758544460410,1.74672729,112660.0,112650.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758544460913,1.74672729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544462914,1.74672729,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544466728,1.74672729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544467327,1.74596729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544468431,0.93204729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544468728,1.74596729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544469430,1.74584729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544470326,1.77289683,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544470728,1.74584729,112660.0,112650.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758544473234,1.74584729,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544473432,1.74584729,112660.0,112650.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758544473731,1.74584729,112660.0,112650.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758544474127,1.74584729,112660.0,112650.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758544475026,1.74532729,112660.0,112650.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758544475430,1.74556729,112660.0,112650.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758544476421,0.93204729,112660.0,112650.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758544476625,1.74584729,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544479333,1.49584729,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544481236,1.52312389,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544482443,1.25081594,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544482740,1.52312389,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544487546,1.52292389,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544488948,1.52296772,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544490846,0.70936772,112660.0,112650.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1758544491048,0.05803,112660.0,112650.0,0.91512635]
["bitfinex-derivatives","BTCF0:USTF0",1758544491248,0.00871957,112660.0,112650.0,1.27592635]
["bitfinex-derivatives","BTCF0:USTF0",1758544491439,0.81316,112660.0,112650.0,1.27592635]
["bitfinex-derivatives","BTCF0:USTF0",1758544491841,0.81316,112660.0,112650.0,1.0036184]
["bitfinex-derivatives","BTCF0:USTF0",1758544492747,0.84342703,112660.0,112650.0,1.27592635]
["bitfinex-derivatives","BTCF0:USTF0",1758544492948,0.00899703,112660.0,112650.0,1.27592635]
["bitfinex-derivatives","BTCF0:USTF0",1758544493150,0.09167392,112670.0,112660.0,0.1234105]
["bitfinex-derivatives","BTCF0:USTF0",1758544493352,0.76647392,112670.0,112660.0,1.05651845]
["bitfinex-derivatives","BTCF0:USTF0",1758544494251,0.09167392,112670.0,112660.0,0.7842105]
["bitfinex-derivatives","BTCF0:USTF0",1758544494450,0.90491392,112670.0,112660.0,0.7872105]
["bitfinex-derivatives","BTCF0:USTF0",1758544494650,0.9137731,112670.0,112660.0,1.05951845]
["bitfinex-derivatives","BTCF0:USTF0",1758544494947,0.017971,112690.0,112670.0,0.0886803]
["bitfinex-derivatives","BTCF0:USTF0",1758544495146,0.040911,112690.0,112680.0,0.39613275]
["bitfinex-derivatives","BTCF0:USTF0",1758544495450,0.853991,112690.0,112680.0,0.8246248]
["bitfinex-derivatives","BTCF0:USTF0",1758544495651,0.854031,112690.0,112680.0,0.8246248]
["bitfinex-derivatives","BTCF0:USTF0",1758544496751,0.855031,112690.0,112680.0,0.8246248]
["bitfinex-derivatives","BTCF0:USTF0",1758544497453,1.10936795,112690.0,112680.0,0.8246248]
["bitfinex-derivatives","BTCF0:USTF0",1758544497950,1.12610025,112690.0,112680.0,0.4846248]
["bitfinex-derivatives","BTCF0:USTF0",1758544498348,1.12910025,112690.0,112680.0,0.4846248]
["bitfinex-derivatives","BTCF0:USTF0",1758544500356,1.14193025,112690.0,112680.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758544500756,1.14193025,112690.0,112680.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758544500948,0.8567923,112690.0,112680.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758544501149,1.12910025,112690.0,112680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758544501855,1.12910025,112690.0,112680.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758544502357,1.12910025,112690.0,112680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758544503059,1.12910025,112690.0,112680.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758544503649,1.12910025,112690.0,112680.0,0.1108848]
["bitfinex-derivatives","BTCF0:USTF0",1758544503848,1.12910025,112690.0,112680.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758544504557,1.0609474,112690.0,112680.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758544507054,0.8567923,112690.0,112680.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758544507355,1.0609474,112690.0,112680.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758544507853,1.0609474,112690.0,112680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758544508047,1.0609474,112690.0,112680.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758544508661,1.0609474,112690.0,112680.0,0.110885]
["bitfinex-derivatives","BTCF0:USTF0",1758544509252,1.0609474,112690.0,112680.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1758544510458,1.0609474,112690.0,112680.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1758544510660,1.0609474,112690.0,112680.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1758544514459,1.0609474,112690.0,112680.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758544514653,1.2651025,112690.0,112680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758544514856,1.2651025,112690.0,112670.0,0.4628186]
["bitfinex-derivatives","BTCF0:USTF0",1758544515056,0.4355302,112680.0,112670.0,0.2437686]
["bitfinex-derivatives","BTCF0:USTF0",1758544515258,0.4355302,112680.0,112670.0,0.1245686]
["bitfinex-derivatives","BTCF0:USTF0",1758544515555,0.4355302,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758544515859,0.4355302,112680.0,112670.0,0.1104329]
["bitfinex-derivatives","BTCF0:USTF0",1758544516058,0.4355302,112680.0,112670.0,0.1108329]
["bitfinex-derivatives","BTCF0:USTF0",1758544516555,0.4365302,112680.0,112670.0,0.1108329]
["bitfinex-derivatives","BTCF0:USTF0",1758544516747,1.2448902,112680.0,112670.0,0.1235329]
["bitfinex-derivatives","BTCF0:USTF0",1758544517164,1.2448902,112680.0,112670.0,0.1108328]
["bitfinex-derivatives","BTCF0:USTF0",1758544517355,1.2448902,112680.0,112670.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758544517557,1.2448902,112680.0,112670.0,0.1108328]
["bitfinex-derivatives","BTCF0:USTF0",1758544518347,1.2448902,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758544518761,1.2448902,112680.0,112660.0,0.4630236]
["bitfinex-derivatives","BTCF0:USTF0",1758544518955,0.2274151,112670.0,112660.0,0.4855736]
["bitfinex-derivatives","BTCF0:USTF0",1758544520162,0.29804994,112670.0,112660.0,0.4855736]
["bitfinex-derivatives","BTCF0:USTF0",1758544520461,0.29804994,112670.0,112660.0,0.4865736]
["bitfinex-derivatives","BTCF0:USTF0",1758544521054,0.29804994,112670.0,112660.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758544521256,0.31087994,112670.0,112660.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758544521560,0.31087994,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758544521761,0.31087994,112670.0,112660.0,0.1144406]
["bitfinex-derivatives","BTCF0:USTF0",1758544521957,0.31087994,112670.0,112660.0,0.1148406]
["bitfinex-derivatives","BTCF0:USTF0",1758544522664,0.51503504,112670.0,112660.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758544522864,0.31087994,112670.0,112660.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758544523863,1.12323994,112670.0,112660.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758544524966,0.31087994,112670.0,112660.0,0.04708415]
["bitfinex-derivatives","BTCF0:USTF0",1758544525262,1.11040994,112670.0,112660.0,0.14857475]
["bitfinex-derivatives","BTCF0:USTF0",1758544526062,0.29804994,112670.0,112660.0,0.14857475]
["bitfinex-derivatives","BTCF0:USTF0",1758544526264,1.11040994,112670.0,112660.0,0.14857475]
["bitfinex-derivatives","BTCF0:USTF0",1758544527662,1.11040994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544528164,0.29804994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544528366,1.11040994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544529464,0.90625484,112670.0,112660.0,0.3317957]
["bitfinex-derivatives","BTCF0:USTF0",1758544529653,1.11040994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544530764,0.90625484,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544531064,1.11040994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544532066,0.29804994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544532366,1.11040994,112670.0,112660.0,0.1276406]
["bitfinex-derivatives","BTCF0:USTF0",1758544533162,1.11040994,112670.0,112660.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758544533363,1.67536504,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544534769,1.67536504,112670.0,112660.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1758544535068,1.47120994,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544535462,1.67536504,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544539568,0.86300504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544539763,1.67536504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544540066,1.47120994,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544541769,0.65884994,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544541970,0.65884994,112670.0,112660.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1758544542162,1.47120994,112670.0,112660.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1758544542670,1.11040994,112670.0,112660.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1758544543672,0.29804994,112670.0,112660.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1758544543871,1.11040994,112670.0,112660.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1758544547971,1.11040994,112670.0,112660.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758544548268,1.11040994,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544548666,1.1377287,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544548877,1.13772832,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544549066,1.31456504,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544549267,1.31456504,112670.0,112660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758544549465,1.31456504,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544549860,1.31456504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544550579,1.67536504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544550964,1.67536504,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544551672,1.70275951,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544552072,0.89039951,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544552272,1.70267951,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544552768,0.86300504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544552968,1.67528504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544554566,0.86300504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544554973,1.67528504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544555168,0.86300504,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544555475,1.70268194,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544556273,0.89040194,112670.0,112660.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1758544556476,1.70268194,112670.0,112660.0,0.1164008]
["bitfinex-derivatives","BTCF0:USTF0",1758544556769,1.70268194,112670.0,112660.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758544559769,1.70268194,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544562775,1.67528504,112670.0,112660.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758544563581,1.7026291,112670.0,112660.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758544564786,1.7026291,112670.0,112660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544565685,1.1403891,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544565884,1.2550602,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544566195,1.30054728,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544566395,1.27316977,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544566587,1.13725268,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544566888,0.32505268,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544567094,1.13725268,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544567292,1.13725268,112660.0,112650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758544567897,1.13725268,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544568198,1.13721268,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544568392,1.13721268,112660.0,112650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758544568595,1.13721268,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544568896,1.16457603,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544569296,1.13721268,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544569491,1.16457227,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544570597,0.35241227,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544570793,1.16457227,112660.0,112650.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758544571100,0.87934916,112660.0,112650.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758544571400,1.12438268,112660.0,112650.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758544571591,1.12438268,112660.0,112650.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758544571990,1.12438268,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544572393,0.31222268,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544572599,1.12438268,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544572903,0.31222268,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544573198,1.12438268,112660.0,112650.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1758544574089,1.12438268,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544581604,1.1513005,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544582700,1.12438268,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544582898,1.12438268,112660.0,112650.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758544583102,1.15157842,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544583904,1.13346885,112660.0,112650.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758544588308,1.40144396,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544588699,1.40144396,112660.0,112650.0,0.30881429]
["bitfinex-derivatives","BTCF0:USTF0",1758544589100,1.40144396,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544591109,0.58928396,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544591310,3.27128396,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544591807,3.40469387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544592810,0.72269387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544593108,3.40469387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544593315,0.72269387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544593706,3.40473387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544596105,0.72269387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544596410,3.40473387,112660.0,112650.0,0.30921429]
["bitfinex-derivatives","BTCF0:USTF0",1758544598708,3.40473387,112660.0,112650.0,0.24338429]
["bitfinex-derivatives","BTCF0:USTF0",1758544598913,3.67712698,112660.0,112650.0,0.10788418]
["bitfinex-derivatives","BTCF0:USTF0",1758544599213,3.43654607,112660.0,112650.0,0.10748418]
["bitfinex-derivatives","BTCF0:USTF0",1758544599408,3.15473387,112660.0,112650.0,0.10788418]
["bitfinex-derivatives","BTCF0:USTF0",1758544599614,3.15473387,112660.0,112650.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1758544601115,3.18654607,112660.0,112650.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1758544601413,3.15473387,112660.0,112650.0,0.06879169]
["bitfinex-derivatives","BTCF0:USTF0",1758544602416,3.15473387,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544602417,3.42712698,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758544602616,0.57194622,112650.0,112640.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1758544602915,0.59914196,112650.0,112640.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1758544603310,3.28126196,112650.0,112640.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1758544603609,0.59914196,112650.0,112640.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1758544603815,3.28126196,112650.0,112640.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1758544604613,3.28126196,112650.0,112640.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1758544606124,0.32674885,112650.0,112640.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1758544606424,3.00890885,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544606621,3.00890885,112650.0,112640.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1758544607021,0.32674885,112650.0,112640.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1758544607218,0.32674885,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544607415,3.00890885,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544609325,3.02658958,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544610226,0.34442958,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544610518,0.06807647,112650.0,112640.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1758544610718,0.04088073,112650.0,112640.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1758544610918,1.12539384,112650.0,112640.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1758544611522,1.12539384,112650.0,112640.0,0.7349368]
["bitfinex-derivatives","BTCF0:USTF0",1758544611917,1.12539384,112650.0,112640.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1758544612620,1.12539384,112650.0,112640.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758544612827,1.10771311,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544614334,1.13473342,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1758544615725,1.13473342,112650.0,112640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758544617025,0.86234031,112650.0,112640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758544617227,1.13473342,112650.0,112640.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1758544617426,1.13473342,112650.0,112640.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758544621038,1.13465342,112650.0,112640.0,0.4843769]
["bitfinex-derivatives","BTCF0:USTF0",1758544621435,0.32261342,112650.0,112640.0,0.4843769]
["bitfinex-derivatives","BTCF0:USTF0",1758544621634,1.13465342,112650.0,112640.0,0.4843769]
["bitfinex-derivatives","BTCF0:USTF0",1758544622232,0.04073197,112660.0,112650.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1758544622436,0.85277197,112660.0,112650.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1758544622633,1.12516508,112660.0,112650.0,0.1235491]
["bitfinex-derivatives","BTCF0:USTF0",1758544623036,1.12516508,112660.0,112650.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758544623530,1.12516508,112660.0,112650.0,0.123549]
["bitfinex-derivatives","BTCF0:USTF0",1758544623730,1.12516508,112660.0,112650.0,0.125549]
["bitfinex-derivatives","BTCF0:USTF0",1758544623936,1.12516508,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544626546,1.26129365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544628840,0.44925365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544629042,1.26121365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544631149,0.44925365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544631447,1.26121365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544632243,0.44925365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544632450,1.26117365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544634250,0.85265197,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544634444,1.26117365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544637051,1.26117365,112660.0,112650.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1758544638153,1.26117365,112660.0,112650.0,0.127549]
["bitfinex-derivatives","BTCF0:USTF0",1758544638452,1.26117365,112660.0,112650.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1758544638656,1.26117365,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758544638953,1.46543449,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544639153,1.74272454,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544640756,0.7265437,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544640956,3.4081837,112660.0,112650.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758544641153,3.4081837,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544641550,0.7265437,112660.0,112650.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758544641756,3.4082237,112660.0,112650.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758544642457,3.4082237,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544643156,3.4082237,112660.0,112650.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758544644256,3.4082237,112660.0,112650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758544644456,3.4082237,112660.0,112650.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758544645559,0.7265437,112660.0,112650.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758544645757,3.4083037,112660.0,112650.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758544647461,1.52063173,112660.0,112650.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758544648152,0.30019005,112660.0,112650.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1758544648362,1.52063173,112660.0,112650.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758544648956,0.45871173,112660.0,112650.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758544649162,1.27111173,112660.0,112650.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758544649356,1.24382168,112660.0,112650.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1758544649961,1.03948084,112660.0,112650.0,0.58177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544650262,1.24374168,112660.0,112650.0,0.3775093]
["bitfinex-derivatives","BTCF0:USTF0",1758544650463,1.03948084,112660.0,112650.0,0.3775093]
["bitfinex-derivatives","BTCF0:USTF0",1758544650655,1.24374168,112660.0,112650.0,0.3775093]
["bitfinex-derivatives","BTCF0:USTF0",1758544652462,1.03948084,112660.0,112650.0,0.4775093]
["bitfinex-derivatives","BTCF0:USTF0",1758544652663,1.03948084,112660.0,112650.0,0.3775093]
["bitfinex-derivatives","BTCF0:USTF0",1758544653958,1.03948084,112660.0,112650.0,0.3175093]
["bitfinex-derivatives","BTCF0:USTF0",1758544654164,1.03948084,112660.0,112650.0,0.1275093]
["bitfinex-derivatives","BTCF0:USTF0",1758544656256,1.03948084,112660.0,112650.0,0.4575093]
["bitfinex-derivatives","BTCF0:USTF0",1758544656657,1.03948084,112660.0,112650.0,0.91177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544656862,1.03948084,112660.0,112650.0,0.69177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544657063,1.03948084,112660.0,112650.0,0.90177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544657968,1.03948084,112660.0,112650.0,0.79177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544659369,1.03948084,112660.0,112650.0,0.54177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544659667,0.83522,112660.0,112650.0,0.54177014]
["bitfinex-derivatives","BTCF0:USTF0",1758544659868,0.28348928,112660.0,112650.0,0.99603098]
["bitfinex-derivatives","BTCF0:USTF0",1758544660060,0.43143484,112670.0,112660.0,0.1231019]
["bitfinex-derivatives","BTCF0:USTF0",1758544660262,1.24411484,112670.0,112660.0,0.84262878]
["bitfinex-derivatives","BTCF0:USTF0",1758544661659,1.24411484,112670.0,112660.0,0.84362878]
["bitfinex-derivatives","BTCF0:USTF0",1758544662964,1.24511484,112670.0,112660.0,0.84362878]
["bitfinex-derivatives","BTCF0:USTF0",1758544666769,1.24511484,112670.0,112660.0,1.09362878]
["bitfinex-derivatives","BTCF0:USTF0",1758544673067,1.24511484,112670.0,112660.0,0.6851071]
["bitfinex-derivatives","BTCF0:USTF0",1758544673263,1.26813484,112670.0,112660.0,0.6851071]
["bitfinex-derivatives","BTCF0:USTF0",1758544673467,1.24511484,112670.0,112660.0,1.09362878]
["bitfinex-derivatives","BTCF0:USTF0",1758544677676,1.24419484,112670.0,112660.0,1.09362878]
["bitfinex-derivatives","BTCF0:USTF0",1758544677876,1.24415484,112670.0,112660.0,1.09362878]
["bitfinex-derivatives","BTCF0:USTF0",1758544686272,1.47114568,112670.0,112660.0,0.6851071]
["bitfinex-derivatives","BTCF0:USTF0",1758544686579,1.26688484,112670.0,112660.0,0.95735343]
["bitfinex-derivatives","BTCF0:USTF0",1758544687869,1.26688484,112670.0,112660.0,0.6851071]
["bitfinex-derivatives","BTCF0:USTF0",1758544688374,1.78913117,112670.0,112660.0,0.4351071]
["bitfinex-derivatives","BTCF0:USTF0",1758544688574,1.51688484,112670.0,112660.0,0.4351071]
["bitfinex-derivatives","BTCF0:USTF0",1758544688770,1.78913117,112670.0,112660.0,0.1751071]
["bitfinex-derivatives","BTCF0:USTF0",1758544689076,1.82006814,112670.0,112660.0,0.0220052]
["bitfinex-derivatives","BTCF0:USTF0",1758544689278,1.82006814,112670.0,112660.0,0.1106978]
["bitfinex-derivatives","BTCF0:USTF0",1758544689880,1.82006814,112670.0,112660.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758544692272,1.79309117,112670.0,112660.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758544692782,1.82005116,112670.0,112660.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758544693380,1.79309117,112670.0,112660.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758544693576,1.82004516,112670.0,112660.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758544694280,1.79309117,112670.0,112660.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758544694591,1.79309117,112670.0,112660.0,0.111098]
["bitfinex-derivatives","BTCF0:USTF0",1758544694980,1.79309117,112670.0,112660.0,0.0224052]
["bitfinex-derivatives","BTCF0:USTF0",1758544698086,1.79313117,112670.0,112660.0,0.111098]
["bitfinex-derivatives","BTCF0:USTF0",1758544698585,0.98137117,112670.0,112660.0,0.111098]
["bitfinex-derivatives","BTCF0:USTF0",1758544698791,1.79313117,112670.0,112660.0,0.111098]
["bitfinex-derivatives","BTCF0:USTF0",1758544700289,1.79313117,112670.0,112660.0,0.0224052]
["bitfinex-derivatives","BTCF0:USTF0",1758544700881,0.98137117,112670.0,112660.0,0.0224052]
["bitfinex-derivatives","BTCF0:USTF0",1758544701083,1.79313117,112670.0,112660.0,0.0224052]
["bitfinex-derivatives","BTCF0:USTF0",1758544704882,1.8200577,112670.0,112640.0,0.46000478]
["bitfinex-derivatives","BTCF0:USTF0",1758544705087,0.30633633,112650.0,112640.0,0.48167478]
["bitfinex-derivatives","BTCF0:USTF0",1758544705288,1.05553633,112650.0,112640.0,0.48167878]
["bitfinex-derivatives","BTCF0:USTF0",1758544705599,1.11809633,112650.0,112640.0,0.48207878]
["bitfinex-derivatives","BTCF0:USTF0",1758544705893,1.11809633,112650.0,112640.0,0.48167878]
["bitfinex-derivatives","BTCF0:USTF0",1758544706097,1.11809633,112650.0,112640.0,0.48707878]
["bitfinex-derivatives","BTCF0:USTF0",1758544706293,1.11809633,112650.0,112640.0,0.49107878]
["bitfinex-derivatives","BTCF0:USTF0",1758544707495,0.30633633,112650.0,112640.0,0.49107878]
["bitfinex-derivatives","BTCF0:USTF0",1758544707795,1.10526633,112650.0,112640.0,0.49007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544708497,0.29350633,112650.0,112640.0,0.49007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544708696,0.02126,112650.0,112640.0,0.49007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544708891,0.83302,112650.0,112640.0,1.32232511]
["bitfinex-derivatives","BTCF0:USTF0",1758544709090,0.83302,112650.0,112640.0,0.74007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544709996,0.83302,112650.0,112640.0,1.00007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544710696,0.02126,112650.0,112640.0,1.00007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544710899,0.83302,112650.0,112640.0,1.00007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544711303,0.02126,112650.0,112640.0,1.00007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544711597,0.83302,112650.0,112640.0,1.00007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544712000,0.02126,112650.0,112640.0,1.00007878]
["bitfinex-derivatives","BTCF0:USTF0",1758544712302,0.72494117,112670.0,112660.0,0.1240926]
["bitfinex-derivatives","BTCF0:USTF0",1758544712492,1.53670117,112670.0,112660.0,0.1240926]
["bitfinex-derivatives","BTCF0:USTF0",1758544712994,0.72494117,112670.0,112660.0,0.1240926]
["bitfinex-derivatives","BTCF0:USTF0",1758544713199,1.53670117,112670.0,112660.0,0.1240926]
["bitfinex-derivatives","BTCF0:USTF0",1758544714302,1.53870117,112670.0,112660.0,0.1240926]
["bitfinex-derivatives","BTCF0:USTF0",1758544715299,1.53870117,112670.0,112650.0,0.1024261]
["bitfinex-derivatives","BTCF0:USTF0",1758544715494,1.53870117,112670.0,112650.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1758544715495,0.29350633,112660.0,112650.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1758544715690,0.30633633,112660.0,112640.0,0.46040878]
["bitfinex-derivatives","BTCF0:USTF0",1758544715889,1.10526633,112650.0,112640.0,0.58167878]
["bitfinex-derivatives","BTCF0:USTF0",1758544716097,1.10526633,112650.0,112640.0,0.58207878]
["bitfinex-derivatives","BTCF0:USTF0",1758544716497,1.64967708,112650.0,112620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758544716798,0.03446,112620.0,112610.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758544716990,0.03446,112610.0,112600.0,0.04968983]
["bitfinex-derivatives","BTCF0:USTF0",1758544717196,0.30670633,112610.0,112600.0,0.06888983]
["bitfinex-derivatives","BTCF0:USTF0",1758544717398,0.30670633,112610.0,112600.0,0.06928983]
["bitfinex-derivatives","BTCF0:USTF0",1758544717597,0.30470633,112610.0,112600.0,0.06928983]
["bitfinex-derivatives","BTCF0:USTF0",1758544717797,0.29970633,112610.0,112600.0,0.06928983]
["bitfinex-derivatives","BTCF0:USTF0",1758544717991,0.29970633,112610.0,112600.0,0.15802913]
["bitfinex-derivatives","BTCF0:USTF0",1758544718198,0.02126,112610.0,112600.0,0.17175913]
["bitfinex-derivatives","BTCF0:USTF0",1758544718397,0.02126,112610.0,112600.0,0.46075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544718398,0.02226,112610.0,112600.0,0.46075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544718603,0.3885,112610.0,112600.0,0.46075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544718903,0.3895,112610.0,112600.0,0.48075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544719107,0.02326,112610.0,112600.0,0.48075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544719305,0.83506,112610.0,112600.0,0.48075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544720301,0.85679576,112610.0,112600.0,0.48075913]
["bitfinex-derivatives","BTCF0:USTF0",1758544721006,1.14224209,112610.0,112600.0,0.14828983]
["bitfinex-derivatives","BTCF0:USTF0",1758544721204,1.14224209,112610.0,112600.0,0.14788983]
["bitfinex-derivatives","BTCF0:USTF0",1758544721507,1.21380891,112610.0,112600.0,0.14828983]
["bitfinex-derivatives","BTCF0:USTF0",1758544722406,1.21380891,112610.0,112600.0,0.23702933]
["bitfinex-derivatives","BTCF0:USTF0",1758544723001,1.21380891,112610.0,112600.0,0.12661983]
["bitfinex-derivatives","BTCF0:USTF0",1758544723199,1.21380891,112610.0,112600.0,0.05621983]
["bitfinex-derivatives","BTCF0:USTF0",1758544723399,1.46380891,112610.0,112600.0,0.05621983]
["bitfinex-derivatives","BTCF0:USTF0",1758544723795,1.19156258,112610.0,112600.0,0.14495943]
["bitfinex-derivatives","BTCF0:USTF0",1758544724011,1.46388891,112610.0,112600.0,0.16702943]
["bitfinex-derivatives","BTCF0:USTF0",1758544726808,0.65200891,112610.0,112600.0,0.16702943]
["bitfinex-derivatives","BTCF0:USTF0",1758544727301,0.12976258,112610.0,112600.0,0.16702943]
["bitfinex-derivatives","BTCF0:USTF0",1758544727502,0.65444258,112610.0,112600.0,0.76300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544727702,0.65444258,112610.0,112600.0,0.49075943]
["bitfinex-derivatives","BTCF0:USTF0",1758544728306,0.11656258,112610.0,112600.0,0.76300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544728604,0.92848258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544728804,0.11656258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544729000,0.92848258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544730910,0.11656258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544731111,0.53112258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544732314,0.11656258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544732811,0.62648258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544734114,0.11656258,112610.0,112600.0,0.76300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544734316,0.92852258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544734507,0.11656258,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544734908,0.09482682,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544735212,0.002,112610.0,112600.0,1.28525209]
["bitfinex-derivatives","BTCF0:USTF0",1758544735513,0.00035171,112610.0,112600.0,2.09721209]
["bitfinex-derivatives","BTCF0:USTF0",1758544737114,0.00035171,112610.0,112600.0,0.74075943]
["bitfinex-derivatives","BTCF0:USTF0",1758544737319,0.00035171,112610.0,112600.0,1.82496576]
["bitfinex-derivatives","BTCF0:USTF0",1758544738716,0.00035171,112610.0,112600.0,0.76300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544740220,0.02141171,112610.0,112600.0,0.76300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544741207,0.02141171,112610.0,112600.0,1.01300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544741719,0.02141171,112610.0,112600.0,0.49035943]
["bitfinex-derivatives","BTCF0:USTF0",1758544741929,0.02141171,112610.0,112600.0,0.49075943]
["bitfinex-derivatives","BTCF0:USTF0",1758544743725,0.02141171,112610.0,112600.0,0.76300576]
["bitfinex-derivatives","BTCF0:USTF0",1758544744623,0.02141171,112610.0,112600.0,0.22075943]
["bitfinex-derivatives","BTCF0:USTF0",1758544747933,0.30751804,112610.0,112600.0,0.20702943]
["bitfinex-derivatives","BTCF0:USTF0",1758544748140,0.30751804,112610.0,112600.0,0.16702943]
["bitfinex-derivatives","BTCF0:USTF0",1758544748433,0.30751804,112610.0,112600.0,0.16662943]
["bitfinex-derivatives","BTCF0:USTF0",1758544748633,0.23970841,112610.0,112600.0,0.16702943]
["bitfinex-derivatives","BTCF0:USTF0",1758544751735,0.22584841,112610.0,112600.0,0.38482613]
["bitfinex-derivatives","BTCF0:USTF0",1758544752035,0.23970841,112610.0,112600.0,0.38482613]
["bitfinex-derivatives","BTCF0:USTF0",1758544753236,0.23970841,112610.0,112600.0,0.18038943]
["bitfinex-derivatives","BTCF0:USTF0",1758544753631,0.23970841,112610.0,112600.0,0.18038973]
["bitfinex-derivatives","BTCF0:USTF0",1758544753828,0.23970841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544756332,1.05230841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544756534,0.23970841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544756838,0.82002841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544758529,1.05190841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544766742,1.25634511,112610.0,112600.0,0.07788983]
["bitfinex-derivatives","BTCF0:USTF0",1758544766939,1.05190841,112610.0,112600.0,0.07788983]
["bitfinex-derivatives","BTCF0:USTF0",1758544767146,1.05190841,112610.0,112600.0,0.07828983]
["bitfinex-derivatives","BTCF0:USTF0",1758544767337,1.05190841,112610.0,112600.0,0.07788983]
["bitfinex-derivatives","BTCF0:USTF0",1758544767542,1.05190841,112610.0,112600.0,0.07828983]
["bitfinex-derivatives","BTCF0:USTF0",1758544769636,1.05318841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544770342,1.05314841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544771443,0.23970841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544771845,1.04486841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544773245,0.23970841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544773447,1.05290841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544774347,1.05290841,112610.0,112600.0,0.07828983]
["bitfinex-derivatives","BTCF0:USTF0",1758544778145,1.05290841,112610.0,112600.0,0.16702973]
["bitfinex-derivatives","BTCF0:USTF0",1758544779145,1.05290841,112610.0,112600.0,0.07828983]
["bitfinex-derivatives","BTCF0:USTF0",1758544780136,1.05290841,112610.0,112600.0,0.05661983]
["bitfinex-derivatives","BTCF0:USTF0",1758544781851,1.05290841,112610.0,112600.0,0.07944983]
["bitfinex-derivatives","BTCF0:USTF0",1758544785153,0.23970841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544785356,1.05186841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544786151,1.02486841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544786453,1.04785841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544788961,0.23569841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544789259,1.04785841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544790059,0.23569841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544790263,1.04785841,112610.0,112600.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1758544791060,1.04785841,112610.0,112600.0,0.23209945]
["bitfinex-derivatives","BTCF0:USTF0",1758544791748,1.50229511,112610.0,112600.0,0.09984339]
["bitfinex-derivatives","BTCF0:USTF0",1758544792260,1.50229511,112610.0,112600.0,0.03553367]
["bitfinex-derivatives","BTCF0:USTF0",1758544792461,1.50229511,112610.0,112600.0,0.03593367]
["bitfinex-derivatives","BTCF0:USTF0",1758544793363,0.69013511,112610.0,112600.0,0.03593367]
["bitfinex-derivatives","BTCF0:USTF0",1758544793561,1.50229511,112610.0,112600.0,0.03593367]
["bitfinex-derivatives","BTCF0:USTF0",1758544798363,0.69013511,112610.0,112600.0,0.03593367]
["bitfinex-derivatives","BTCF0:USTF0",1758544798662,1.29789841,112610.0,112600.0,0.03593367]
["bitfinex-derivatives","BTCF0:USTF0",1758544799257,0.83519,112610.0,112600.0,0.85995697]
["bitfinex-derivatives","BTCF0:USTF0",1758544799450,1.0396267,112610.0,112600.0,0.65552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544799659,0.2274267,112610.0,112600.0,0.60552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544799860,1.0396267,112610.0,112600.0,0.60552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544800269,0.2274267,112610.0,112600.0,0.60552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544800564,0.76083,112610.0,112600.0,0.60552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544800765,0.9652667,112610.0,112600.0,0.85552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544800966,0.2274267,112610.0,112600.0,0.85552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544801459,0.9525867,112610.0,112600.0,0.90552027]
["bitfinex-derivatives","BTCF0:USTF0",1758544802458,0.9525867,112610.0,112600.0,0.98501422]
["bitfinex-derivatives","BTCF0:USTF0",1758544802667,0.02299,112610.0,112600.0,1.18945092]
["bitfinex-derivatives","BTCF0:USTF0",1758544802966,0.09371269,112620.0,112610.0,0.125382]
["bitfinex-derivatives","BTCF0:USTF0",1758544803171,0.26083269,112620.0,112610.0,0.8898187]
["bitfinex-derivatives","BTCF0:USTF0",1758544803373,0.09371269,112620.0,112610.0,0.8898187]
["bitfinex-derivatives","BTCF0:USTF0",1758544803570,0.90587269,112620.0,112610.0,0.8898187]
["bitfinex-derivatives","BTCF0:USTF0",1758544803764,1.11030939,112620.0,112610.0,0.8898187]
["bitfinex-derivatives","BTCF0:USTF0",1758544804265,1.11130939,112620.0,112610.0,0.8978187]
["bitfinex-derivatives","BTCF0:USTF0",1758544804662,1.11130939,112620.0,112610.0,0.9118187]
["bitfinex-derivatives","BTCF0:USTF0",1758544804857,0.90687269,112620.0,112610.0,0.9118187]
["bitfinex-derivatives","BTCF0:USTF0",1758544805060,0.07299269,112620.0,112610.0,0.9118187]
["bitfinex-derivatives","BTCF0:USTF0",1758544805262,0.07299269,112620.0,112610.0,0.99131265]
["bitfinex-derivatives","BTCF0:USTF0",1758544805459,0.58503269,112620.0,112610.0,0.99131265]
["bitfinex-derivatives","BTCF0:USTF0",1758544805660,0.58503269,112620.0,112610.0,0.9118187]
["bitfinex-derivatives","BTCF0:USTF0",1758544805860,0.88515269,112620.0,112610.0,1.02340087]
["bitfinex-derivatives","BTCF0:USTF0",1758544806359,0.88515269,112620.0,112610.0,0.9118187]
["bitfinex-derivatives","BTCF0:USTF0",1758544806559,0.88511269,112620.0,112610.0,0.9118187]
["bitfinex-derivatives","BTCF0:USTF0",1758544807163,0.88511269,112620.0,112610.0,0.99155541]
["bitfinex-derivatives","BTCF0:USTF0",1758544807671,0.07299269,112620.0,112610.0,0.99155541]
["bitfinex-derivatives","BTCF0:USTF0",1758544807862,0.88511269,112620.0,112610.0,0.99155541]
["bitfinex-derivatives","BTCF0:USTF0",1758544808062,0.07299269,112620.0,112610.0,0.99155541]
["bitfinex-derivatives","BTCF0:USTF0",1758544808261,0.88511269,112620.0,112610.0,0.99155541]
["bitfinex-derivatives","BTCF0:USTF0",1758544808469,0.07299269,112620.0,112610.0,0.99155541]
["bitfinex-derivatives","BTCF0:USTF0",1758544808675,0.07299269,112620.0,112610.0,1.05958526]
["bitfinex-derivatives","BTCF0:USTF0",1758544808969,0.58503269,112620.0,112610.0,1.05958526]
["bitfinex-derivatives","BTCF0:USTF0",1758544810269,0.07299269,112620.0,112610.0,1.05958526]
["bitfinex-derivatives","BTCF0:USTF0",1758544810767,0.07299269,112620.0,112610.0,0.97984855]
["bitfinex-derivatives","BTCF0:USTF0",1758544810969,0.001,112620.0,112610.0,0.97984855]
["bitfinex-derivatives","BTCF0:USTF0",1758544811169,0.001,112620.0,112610.0,1.05958526]
["bitfinex-derivatives","BTCF0:USTF0",1758544812072,0.001,112620.0,112610.0,0.97984855]
["bitfinex-derivatives","BTCF0:USTF0",1758544812273,0.001,112620.0,112610.0,1.05948612]
["bitfinex-derivatives","BTCF0:USTF0",1758544813274,0.001,112620.0,112610.0,1.0803639]
["bitfinex-derivatives","BTCF0:USTF0",1758544816581,0.02275,112620.0,112610.0,0.55789735]
["bitfinex-derivatives","BTCF0:USTF0",1758544816774,0.02275,112620.0,112610.0,0.8303639]
["bitfinex-derivatives","BTCF0:USTF0",1758544817174,0.02275,112620.0,112610.0,0.55789735]
["bitfinex-derivatives","BTCF0:USTF0",1758544817576,0.02275,112620.0,112610.0,0.54230746]
["bitfinex-derivatives","BTCF0:USTF0",1758544817773,0.02275,112620.0,112610.0,0.54190746]
["bitfinex-derivatives","BTCF0:USTF0",1758544817978,0.02275,112620.0,112610.0,0.54230746]
["bitfinex-derivatives","BTCF0:USTF0",1758544819085,0.02275,112620.0,112610.0,0.47865978]
["bitfinex-derivatives","BTCF0:USTF0",1758544819284,0.02275,112620.0,112610.0,0.54230795]
["bitfinex-derivatives","BTCF0:USTF0",1758544821483,0.02275,112620.0,112610.0,0.8147745]
["bitfinex-derivatives","BTCF0:USTF0",1758544822779,0.02275,112620.0,112610.0,0.54230795]
["bitfinex-derivatives","BTCF0:USTF0",1758544824582,0.02275,112620.0,112610.0,0.23230795]
["bitfinex-derivatives","BTCF0:USTF0",1758544826787,0.29521655,112620.0,112610.0,0.23190795]
["bitfinex-derivatives","BTCF0:USTF0",1758544827285,0.29521655,112620.0,112610.0,0.23230795]
["bitfinex-derivatives","BTCF0:USTF0",1758544829287,0.29521655,112620.0,112610.0,0.21143017]
["bitfinex-derivatives","BTCF0:USTF0",1758544829488,0.29521655,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544829683,1.10825655,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544829984,0.83579,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544830282,1.10825655,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544830487,1.10825655,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544831288,0.83579,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544831490,0.83579,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544832484,1.10825655,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544833090,0.02275,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544833295,0.36671,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544835496,0.02275,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544835693,0.83535,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544836089,0.02275,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544836389,0.02275,112620.0,112610.0,0.42024855]
["bitfinex-derivatives","BTCF0:USTF0",1758544837999,0.02275,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544838798,0.02275,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544840892,0.02275,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544841095,0.83639,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544842295,0.83651,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544843392,0.02275,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544843591,0.83647,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544844904,0.83647,112620.0,112610.0,0.42024855]
["bitfinex-derivatives","BTCF0:USTF0",1758544845203,0.83647,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544845504,0.02275,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544845707,0.83655,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544846101,0.83655,112620.0,112610.0,0.42024855]
["bitfinex-derivatives","BTCF0:USTF0",1758544846402,0.83655,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544846604,0.02275,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544846806,0.42063,112620.0,112610.0,0.49988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544848313,0.42063,112620.0,112610.0,0.22741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544854214,0.42063,112620.0,112610.0,0.147782]
["bitfinex-derivatives","BTCF0:USTF0",1758544856315,0.42063,112620.0,112610.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1758544858516,0.42063,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544859317,0.42063,112620.0,112610.0,0.53771223]
["bitfinex-derivatives","BTCF0:USTF0",1758544859509,0.42063,112620.0,112610.0,0.45847466]
["bitfinex-derivatives","BTCF0:USTF0",1758544859711,0.42063,112620.0,112610.0,0.53811223]
["bitfinex-derivatives","BTCF0:USTF0",1758544860317,0.83583,112620.0,112610.0,0.53811223]
["bitfinex-derivatives","BTCF0:USTF0",1758544860519,0.83587,112620.0,112610.0,0.53811223]
["bitfinex-derivatives","BTCF0:USTF0",1758544861518,0.02275,112620.0,112610.0,0.53811223]
["bitfinex-derivatives","BTCF0:USTF0",1758544861719,0.83583,112620.0,112610.0,0.53811223]
["bitfinex-derivatives","BTCF0:USTF0",1758544862821,0.83583,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544863826,0.02275,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544864027,0.83571,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544866819,0.02275,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544867024,0.83527,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544868327,0.83519,112620.0,112610.0,0.51741957]
["bitfinex-derivatives","BTCF0:USTF0",1758544869033,0.83519,112620.0,112610.0,0.78988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544869332,0.02275,112620.0,112610.0,0.78988612]
["bitfinex-derivatives","BTCF0:USTF0",1758544869533,0.43075,112620.0,112610.0,0.71024855]
["bitfinex-derivatives","BTCF0:USTF0",1758544869732,0.83499,112620.0,112610.0,0.71024855]
["bitfinex-derivatives","BTCF0:USTF0",1758544870635,1.03935782,112620.0,112610.0,0.437782]
["bitfinex-derivatives","BTCF0:USTF0",1758544870832,1.03935782,112620.0,112610.0,0.72205737]
["bitfinex-derivatives","BTCF0:USTF0",1758544871830,1.03935782,112620.0,112610.0,0.51768955]
["bitfinex-derivatives","BTCF0:USTF0",1758544872134,1.03935782,112620.0,112610.0,0.72205737]
["bitfinex-derivatives","BTCF0:USTF0",1758544872530,1.24372564,112620.0,112610.0,0.22768895]
["bitfinex-derivatives","BTCF0:USTF0",1758544872834,1.24372564,112620.0,112610.0,0.55165677]
["bitfinex-derivatives","BTCF0:USTF0",1758544873135,1.24372564,112620.0,112610.0,0.55205677]
["bitfinex-derivatives","BTCF0:USTF0",1758544873627,1.24372564,112620.0,112610.0,0.34768895]
["bitfinex-derivatives","BTCF0:USTF0",1758544875337,0.83499,112620.0,112610.0,0.34768895]
["bitfinex-derivatives","BTCF0:USTF0",1758544875538,1.24372564,112620.0,112610.0,0.34768895]
["bitfinex-derivatives","BTCF0:USTF0",1758544875838,1.03935782,112620.0,112610.0,0.34768895]
["bitfinex-derivatives","BTCF0:USTF0",1758544876530,1.49773564,112620.0,112610.0,0.22230755]
["bitfinex-derivatives","BTCF0:USTF0",1758544876733,1.49773564,112620.0,112610.0,0.10190755]
["bitfinex-derivatives","BTCF0:USTF0",1758544876934,1.49773564,112620.0,112610.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758544877332,1.49773564,112620.0,112610.0,0.10859171]
["bitfinex-derivatives","BTCF0:USTF0",1758544877540,1.49773564,112620.0,112610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1758544878640,1.49773564,112620.0,112610.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758544879638,1.49773564,112620.0,112610.0,0.08626882]
["bitfinex-derivatives","BTCF0:USTF0",1758544880231,1.49773564,112620.0,112610.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1758544880432,1.49773564,112620.0,112610.0,0.08626882]
["bitfinex-derivatives","BTCF0:USTF0",1758544883540,1.49773564,112620.0,112610.0,0.10856882]
["bitfinex-derivatives","BTCF0:USTF0",1758544884238,1.49769564,112620.0,112610.0,0.10856882]
["bitfinex-derivatives","BTCF0:USTF0",1758544885044,1.49769564,112620.0,112610.0,0.08626882]
["bitfinex-derivatives","BTCF0:USTF0",1758544887842,0.68549564,112620.0,112610.0,0.08626882]
["bitfinex-derivatives","BTCF0:USTF0",1758544888443,1.49773564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544889238,1.49773564,112620.0,112610.0,0.08626882]
["bitfinex-derivatives","BTCF0:USTF0",1758544889437,1.49773564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544889732,0.68549564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544889934,1.089,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544890340,1.49773564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544892744,0.27676,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544892945,1.16153564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544894846,0.68549564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544895049,1.49773564,112620.0,112610.0,0.10730882]
["bitfinex-derivatives","BTCF0:USTF0",1758544895743,0.27275,112620.0,112610.0,0.12036882]
["bitfinex-derivatives","BTCF0:USTF0",1758544895944,1.49372564,112620.0,112610.0,0.12036882]
["bitfinex-derivatives","BTCF0:USTF0",1758544896341,1.49372564,112620.0,112610.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1758544896737,0.68148564,112620.0,112610.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1758544896938,0.02275,112620.0,112610.0,0.64024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544897143,1.03935782,112620.0,112610.0,0.37024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544897444,1.03935782,112620.0,112610.0,0.68024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544898242,1.03935782,112620.0,112610.0,0.37024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544898541,1.03935782,112620.0,112610.0,0.16587271]
["bitfinex-derivatives","BTCF0:USTF0",1758544899749,1.24372564,112620.0,112610.0,0.22971361]
["bitfinex-derivatives","BTCF0:USTF0",1758544904549,0.43148564,112620.0,112610.0,0.22971361]
["bitfinex-derivatives","BTCF0:USTF0",1758544904756,0.98683782,112620.0,112610.0,0.74408143]
["bitfinex-derivatives","BTCF0:USTF0",1758544905455,0.98683782,112620.0,112610.0,0.43408143]
["bitfinex-derivatives","BTCF0:USTF0",1758544905655,0.98683782,112620.0,112610.0,0.45014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544906054,0.98683782,112620.0,112610.0,0.24578026]
["bitfinex-derivatives","BTCF0:USTF0",1758544906253,0.98683782,112620.0,112610.0,0.45014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544907057,0.98683782,112620.0,112610.0,0.24578026]
["bitfinex-derivatives","BTCF0:USTF0",1758544907252,1.19120564,112620.0,112610.0,0.45014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544907454,0.98683782,112620.0,112610.0,0.45014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544909355,0.22711782,112620.0,112610.0,0.73014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544909551,0.82399782,112620.0,112610.0,0.73014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544910358,0.82399782,112620.0,112610.0,0.65024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544910548,0.82399782,112620.0,112610.0,0.37024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544913250,0.82399782,112620.0,112610.0,0.16587271]
["bitfinex-derivatives","BTCF0:USTF0",1758544913454,0.82399782,112620.0,112610.0,0.37024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544915048,0.83491,112620.0,112610.0,0.89024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544915457,0.83491,112620.0,112610.0,0.97014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544916756,0.81316,112620.0,112610.0,0.97014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544917155,0.83455,112620.0,112610.0,0.97014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544919758,0.001,112620.0,112610.0,1.1745159]
["bitfinex-derivatives","BTCF0:USTF0",1758544919959,0.81312,112620.0,112610.0,1.1745159]
["bitfinex-derivatives","BTCF0:USTF0",1758544920160,0.81312,112620.0,112610.0,0.97014808]
["bitfinex-derivatives","BTCF0:USTF0",1758544920351,0.81312,112620.0,112610.0,0.89024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544920556,0.81312,112620.0,112610.0,0.97003412]
["bitfinex-derivatives","BTCF0:USTF0",1758544922272,1.03887782,112620.0,112610.0,0.7656663]
["bitfinex-derivatives","BTCF0:USTF0",1758544922462,1.03887782,112620.0,112610.0,0.97003412]
["bitfinex-derivatives","BTCF0:USTF0",1758544923470,1.03887782,112620.0,112610.0,0.89024053]
["bitfinex-derivatives","BTCF0:USTF0",1758544924861,1.24324564,112620.0,112610.0,0.2456747]
["bitfinex-derivatives","BTCF0:USTF0",1758544925168,1.03887782,112620.0,112610.0,0.2456747]
["bitfinex-derivatives","BTCF0:USTF0",1758544925369,1.03887782,112620.0,112610.0,0.44964252]
["bitfinex-derivatives","BTCF0:USTF0",1758544925569,1.03887782,112620.0,112610.0,0.45004252]
["bitfinex-derivatives","BTCF0:USTF0",1758544925971,1.03887782,112620.0,112610.0,0.2456747]
["bitfinex-derivatives","BTCF0:USTF0",1758544926171,1.03887782,112620.0,112610.0,0.22503349]
["bitfinex-derivatives","BTCF0:USTF0",1758544928570,1.24324564,112620.0,112610.0,0.22503359]
["bitfinex-derivatives","BTCF0:USTF0",1758544928770,1.24324564,112620.0,112610.0,0.22463359]
["bitfinex-derivatives","BTCF0:USTF0",1758544928973,1.24324564,112620.0,112610.0,0.22503359]
["bitfinex-derivatives","BTCF0:USTF0",1758544929769,1.49725564,112620.0,112610.0,0.13630199]
["bitfinex-derivatives","BTCF0:USTF0",1758544929970,1.49725564,112620.0,112610.0,0.12324199]
["bitfinex-derivatives","BTCF0:USTF0",1758544931071,1.49725564,112620.0,112610.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758544932663,1.36107447,112620.0,112610.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758544932862,0.54895447,112620.0,112610.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758544933072,1.35694447,112620.0,112610.0,0.1452015]
["bitfinex-derivatives","BTCF0:USTF0",1758544934283,0.27239,112620.0,112610.0,0.1452015]
["bitfinex-derivatives","BTCF0:USTF0",1758544934477,1.35694447,112620.0,112610.0,0.1452015]
["bitfinex-derivatives","BTCF0:USTF0",1758544935573,0.54494447,112620.0,112610.0,0.1452015]
["bitfinex-derivatives","BTCF0:USTF0",1758544935769,1.08439,112620.0,112610.0,0.22500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544935970,1.35694447,112620.0,112610.0,0.22500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544936374,0.27239,112620.0,112610.0,0.22500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544936566,1.00207,112620.0,112610.0,0.22500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544936768,0.02239,112620.0,112610.0,0.78755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544936967,0.42856,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544937973,0.001,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544938275,0.40816,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544939069,0.43081,112620.0,112610.0,0.76500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544939277,0.43081,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544942276,0.02365,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544942481,0.50613,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544943477,0.83561,112620.0,112610.0,1.03755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544944680,0.001,112620.0,112610.0,0.78755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544945571,0.02265,112620.0,112610.0,0.51500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544945772,0.02265,112620.0,112610.0,0.78755796]
["bitfinex-derivatives","BTCF0:USTF0",1758544946769,0.02265,112620.0,112610.0,0.51500349]
["bitfinex-derivatives","BTCF0:USTF0",1758544948274,0.02265,112620.0,112610.0,0.4352015]
["bitfinex-derivatives","BTCF0:USTF0",1758544948473,0.02265,112620.0,112610.0,0.70775597]
["bitfinex-derivatives","BTCF0:USTF0",1758544948675,0.001,112620.0,112610.0,0.70775597]
["bitfinex-derivatives","BTCF0:USTF0",1758544948876,0.02265,112620.0,112610.0,0.70775597]
["bitfinex-derivatives","BTCF0:USTF0",1758544949585,0.02265,112620.0,112610.0,0.78758137]
["bitfinex-derivatives","BTCF0:USTF0",1758544950284,0.001,112620.0,112610.0,0.78758137]
["bitfinex-derivatives","BTCF0:USTF0",1758544950582,0.02265,112620.0,112610.0,0.78758137]
["bitfinex-derivatives","BTCF0:USTF0",1758544950786,0.001,112620.0,112610.0,0.78758137]
["bitfinex-derivatives","BTCF0:USTF0",1758544951687,0.02265,112620.0,112610.0,0.78758137]
["bitfinex-derivatives","BTCF0:USTF0",1758544956693,0.02265,112620.0,112610.0,0.80806859]
["bitfinex-derivatives","BTCF0:USTF0",1758544960295,0.02265,112620.0,112610.0,0.80788071]
["bitfinex-derivatives","BTCF0:USTF0",1758544961694,0.02265,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544963199,0.001,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544963393,0.8128,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544963899,0.83445,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544964098,0.83445,112620.0,112610.0,0.80788071]
["bitfinex-derivatives","BTCF0:USTF0",1758544965303,0.02265,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544968304,0.02265,112620.0,112610.0,0.80788071]
["bitfinex-derivatives","BTCF0:USTF0",1758544969103,0.02265,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544969301,0.02265,112620.0,112610.0,0.80788071]
["bitfinex-derivatives","BTCF0:USTF0",1758544975609,0.02265,112620.0,112610.0,0.53532624]
["bitfinex-derivatives","BTCF0:USTF0",1758544977908,0.83433,112620.0,112610.0,0.53532624]
["bitfinex-derivatives","BTCF0:USTF0",1758544978209,0.001,112620.0,112610.0,0.80788071]
["bitfinex-derivatives","BTCF0:USTF0",1758544979509,0.001,112620.0,112610.0,0.83963748]
["bitfinex-derivatives","BTCF0:USTF0",1758544980011,0.001,112620.0,112610.0,0.56708301]
["bitfinex-derivatives","BTCF0:USTF0",1758544980210,0.001,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544980804,0.001,112620.0,112610.0,0.80795826]
["bitfinex-derivatives","BTCF0:USTF0",1758544984310,0.001,112620.0,112610.0,0.72805531]
["bitfinex-derivatives","BTCF0:USTF0",1758544989408,0.001,112620.0,112610.0,0.83963748]
["bitfinex-derivatives","BTCF0:USTF0",1758544989702,0.001,112620.0,112610.0,0.81933814]
["bitfinex-derivatives","BTCF0:USTF0",1758544991102,0.001,112620.0,112610.0,0.70775597]
["bitfinex-derivatives","BTCF0:USTF0",1758544993415,0.001,112620.0,112610.0,0.41775597]
["bitfinex-derivatives","BTCF0:USTF0",1758544993815,0.001,112620.0,112610.0,0.75775597]
["bitfinex-derivatives","BTCF0:USTF0",1758544994506,0.001,112620.0,112610.0,0.4852015]
["bitfinex-derivatives","BTCF0:USTF0",1758544994710,0.001,112620.0,112610.0,0.68955354]
["bitfinex-derivatives","BTCF0:USTF0",1758544995518,0.001,112620.0,112610.0,0.80113571]
["bitfinex-derivatives","BTCF0:USTF0",1758544997113,0.001,112620.0,112610.0,0.75113571]
["bitfinex-derivatives","BTCF0:USTF0",1758544997309,0.001,112620.0,112610.0,0.54678367]
["bitfinex-derivatives","BTCF0:USTF0",1758544997521,0.001,112620.0,112610.0,0.75113571]
["bitfinex-derivatives","BTCF0:USTF0",1758544997828,0.001,112620.0,112610.0,0.63955354]
["bitfinex-derivatives","BTCF0:USTF0",1758544998421,0.001,112620.0,112610.0,0.71946116]
["bitfinex-derivatives","BTCF0:USTF0",1758545004919,0.001,112620.0,112610.0,1.1738132]
["bitfinex-derivatives","BTCF0:USTF0",1758545005224,0.01808634,112640.0,112630.0,0.1239358]
["bitfinex-derivatives","BTCF0:USTF0",1758545005523,0.01808634,112640.0,112630.0,0.71812695]
["bitfinex-derivatives","BTCF0:USTF0",1758545005712,0.09056381,112640.0,112630.0,0.92247899]
["bitfinex-derivatives","BTCF0:USTF0",1758545005916,0.09056381,112640.0,112630.0,0.84263988]
["bitfinex-derivatives","BTCF0:USTF0",1758545005917,0.01808634,112640.0,112630.0,0.84263988]
["bitfinex-derivatives","BTCF0:USTF0",1758545006318,0.01808634,112640.0,112630.0,0.71807428]
["bitfinex-derivatives","BTCF0:USTF0",1758545006522,0.01808634,112640.0,112630.0,0.72507428]
["bitfinex-derivatives","BTCF0:USTF0",1758545007421,0.01808634,112640.0,112630.0,0.92942632]
["bitfinex-derivatives","BTCF0:USTF0",1758545007925,0.22668204,112660.0,112650.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758545008127,0.22668204,112660.0,112650.0,0.23957204]
["bitfinex-derivatives","BTCF0:USTF0",1758545009220,0.22668204,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545009528,0.29610289,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545009727,0.29610289,112660.0,112650.0,0.39407563]
["bitfinex-derivatives","BTCF0:USTF0",1758545010026,0.30920727,112660.0,112650.0,0.39407563]
["bitfinex-derivatives","BTCF0:USTF0",1758545010226,0.30920727,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545010826,0.30920727,112660.0,112650.0,0.24157204]
["bitfinex-derivatives","BTCF0:USTF0",1758545011226,0.30920727,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545012128,0.30920727,112660.0,112650.0,0.39407563]
["bitfinex-derivatives","BTCF0:USTF0",1758545012317,0.30920727,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545012720,0.30920727,112660.0,112650.0,0.39407563]
["bitfinex-derivatives","BTCF0:USTF0",1758545013327,0.30920727,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545013626,1.12032727,112660.0,112650.0,0.33027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545015418,0.10485523,112660.0,112650.0,0.50027214]
["bitfinex-derivatives","BTCF0:USTF0",1758545015624,0.08252523,112660.0,112650.0,0.56407563]
["bitfinex-derivatives","BTCF0:USTF0",1758545015824,0.40103195,112670.0,112660.0,0.123912]
["bitfinex-derivatives","BTCF0:USTF0",1758545016024,0.40103195,112670.0,112660.0,0.78261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545016224,1.21211195,112670.0,112660.0,0.78261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545016528,1.21211195,112670.0,112660.0,0.84641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545016720,1.22546354,112670.0,112660.0,0.84641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545016922,1.20756159,112670.0,112660.0,0.84641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545017118,1.21156159,112670.0,112660.0,0.84641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545018228,1.41591363,112670.0,112660.0,0.55337553]
["bitfinex-derivatives","BTCF0:USTF0",1758545018532,1.41591363,112670.0,112660.0,0.35337553]
["bitfinex-derivatives","BTCF0:USTF0",1758545019030,1.21156159,112670.0,112660.0,0.35337553]
["bitfinex-derivatives","BTCF0:USTF0",1758545019231,1.41591363,112670.0,112660.0,0.28957204]
["bitfinex-derivatives","BTCF0:USTF0",1758545019434,0.67691579,112670.0,112660.0,0.28957204]
["bitfinex-derivatives","BTCF0:USTF0",1758545019626,1.48791579,112670.0,112660.0,0.28957204]
["bitfinex-derivatives","BTCF0:USTF0",1758545019821,1.48791579,112670.0,112660.0,0.37826404]
["bitfinex-derivatives","BTCF0:USTF0",1758545020226,1.48791579,112670.0,112660.0,0.173912]
["bitfinex-derivatives","BTCF0:USTF0",1758545020427,1.48791579,112670.0,112660.0,0.37826404]
["bitfinex-derivatives","BTCF0:USTF0",1758545020935,1.48791579,112670.0,112660.0,0.32826404]
["bitfinex-derivatives","BTCF0:USTF0",1758545021130,0.47256375,112670.0,112660.0,0.87261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545021335,1.26119375,112670.0,112660.0,0.87261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545022024,0.45023375,112670.0,112660.0,0.87261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545022227,1.26115375,112670.0,112660.0,0.87261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545023141,0.45023375,112670.0,112660.0,0.87261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545023440,1.26115375,112670.0,112660.0,1.12261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545023828,1.26115375,112670.0,112660.0,1.18641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545024029,1.26115375,112670.0,112660.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1758545024233,1.26115375,112670.0,112660.0,1.12261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545024439,1.26115375,112670.0,112660.0,1.18641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545024741,1.26115375,112670.0,112660.0,1.12261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545024939,1.26115375,112670.0,112660.0,1.18641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545025939,1.26107375,112670.0,112660.0,1.18641957]
["bitfinex-derivatives","BTCF0:USTF0",1758545026233,1.26107375,112670.0,112660.0,1.12261608]
["bitfinex-derivatives","BTCF0:USTF0",1758545028434,1.28340375,112670.0,112660.0,0.91826404]
["bitfinex-derivatives","BTCF0:USTF0",1758545029046,1.48775579,112670.0,112660.0,0.713912]
["bitfinex-derivatives","BTCF0:USTF0",1758545029343,1.48775579,112670.0,112660.0,0.32866404]
["bitfinex-derivatives","BTCF0:USTF0",1758545029535,1.28340375,112670.0,112660.0,0.33866404]
["bitfinex-derivatives","BTCF0:USTF0",1758545029835,1.74187579,112670.0,112660.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758545030037,1.74187579,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758545030241,1.74187579,112670.0,112650.0,0.102668]
["bitfinex-derivatives","BTCF0:USTF0",1758545030533,0.43103408,112660.0,112650.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758545030750,0.43103408,112660.0,112650.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758545030936,0.43103408,112660.0,112650.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758545031336,0.43103408,112660.0,112650.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758545031738,0.22668204,112660.0,112650.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758545032041,0.22668204,112660.0,112650.0,0.1263199]
["bitfinex-derivatives","BTCF0:USTF0",1758545033542,0.22668204,112660.0,112650.0,0.33067194]
["bitfinex-derivatives","BTCF0:USTF0",1758545033742,0.22668204,112660.0,112650.0,0.1263199]
["bitfinex-derivatives","BTCF0:USTF0",1758545035343,0.43103408,112660.0,112650.0,0.1263199]
["bitfinex-derivatives","BTCF0:USTF0",1758545035947,0.22668204,112660.0,112650.0,0.1263199]
["bitfinex-derivatives","BTCF0:USTF0",1758545036945,0.24471208,112660.0,112650.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545037146,0.44906412,112660.0,112650.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545037447,0.43103408,112660.0,112650.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545037642,1.24175408,112660.0,112650.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545038748,1.03740204,112660.0,112650.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545040147,1.03740204,112660.0,112650.0,0.39447543]
["bitfinex-derivatives","BTCF0:USTF0",1758545040543,0.83305,112660.0,112650.0,0.39447543]
["bitfinex-derivatives","BTCF0:USTF0",1758545040748,1.03740204,112660.0,112650.0,0.39447543]
["bitfinex-derivatives","BTCF0:USTF0",1758545040948,0.83305,112660.0,112650.0,0.67447543]
["bitfinex-derivatives","BTCF0:USTF0",1758545041149,0.83305,112660.0,112650.0,0.47012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545041348,0.83305,112660.0,112650.0,0.67447543]
["bitfinex-derivatives","BTCF0:USTF0",1758545042351,1.03740204,112660.0,112650.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1758545042648,1.03736204,112660.0,112650.0,0.39447543]
["bitfinex-derivatives","BTCF0:USTF0",1758545044650,1.24864408,112660.0,112650.0,0.06620349]
["bitfinex-derivatives","BTCF0:USTF0",1758545044851,1.24864408,112660.0,112650.0,0.06580349]
["bitfinex-derivatives","BTCF0:USTF0",1758545045049,1.24864408,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545045249,1.24864408,112660.0,112650.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758545045446,0.43796408,112660.0,112650.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758545045644,1.49864408,112660.0,112650.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758545045852,1.49864408,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545046054,1.49864408,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545046254,1.49864408,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545046448,1.49864408,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545048050,1.70295612,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545048353,1.49860408,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545048552,1.49860408,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545054272,1.08994,112660.0,112650.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758545054462,1.49864408,112660.0,112650.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758545055373,0.68796408,112660.0,112650.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758545055571,1.49864408,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545056570,1.36234091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545057672,0.55166091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545058073,1.36234091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545060862,0.55166091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545061062,1.36234091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545063172,1.36234091,112660.0,112650.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758545064071,1.36234091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545067969,1.36230091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545069473,0.55166091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545069669,1.36230091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545070580,1.36230091,112660.0,112650.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758545070769,0.27233,112660.0,112650.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758545070975,0.83293,112660.0,112650.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758545071278,0.83293,112660.0,112650.0,0.64947001]
["bitfinex-derivatives","BTCF0:USTF0",1758545071678,0.83293,112660.0,112650.0,0.3770691]
["bitfinex-derivatives","BTCF0:USTF0",1758545077285,0.02233,112660.0,112650.0,0.3770691]
["bitfinex-derivatives","BTCF0:USTF0",1758545077481,0.02233,112660.0,112650.0,0.91947001]
["bitfinex-derivatives","BTCF0:USTF0",1758545077888,0.83285,112660.0,112650.0,0.91947001]
["bitfinex-derivatives","BTCF0:USTF0",1758545078290,0.83285,112660.0,112650.0,0.64947001]
["bitfinex-derivatives","BTCF0:USTF0",1758545079388,0.83285,112660.0,112650.0,0.69947001]
["bitfinex-derivatives","BTCF0:USTF0",1758545079688,0.83285,112660.0,112650.0,0.39947001]
["bitfinex-derivatives","BTCF0:USTF0",1758545079882,0.83285,112660.0,112650.0,0.1270691]
["bitfinex-derivatives","BTCF0:USTF0",1758545086694,0.83285,112660.0,112650.0,0.3070691]
["bitfinex-derivatives","BTCF0:USTF0",1758545086883,0.48647296,112670.0,112660.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758545087192,1.29687296,112670.0,112660.0,0.65706231]
["bitfinex-derivatives","BTCF0:USTF0",1758545088897,1.30087296,112670.0,112660.0,0.39706231]
["bitfinex-derivatives","BTCF0:USTF0",1758545089198,1.30087296,112670.0,112660.0,0.1246614]
["bitfinex-derivatives","BTCF0:USTF0",1758545089390,1.57327387,112670.0,112660.0,0.1246614]
["bitfinex-derivatives","BTCF0:USTF0",1758545089891,1.83034767,112670.0,112650.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758545090092,0.29897091,112660.0,112650.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758545090293,0.29897091,112660.0,112650.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758545090495,0.29897091,112660.0,112650.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758545091088,0.29897091,112660.0,112650.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758545092397,0.29485091,112660.0,112650.0,0.1270693]
["bitfinex-derivatives","BTCF0:USTF0",1758545092901,0.29485091,112660.0,112650.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758545096496,0.31257244,112660.0,112650.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758545096698,0.31669244,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545096894,0.31669244,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545097095,0.29897091,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545097398,0.54897091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545100199,0.54897091,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545100397,0.54897091,112660.0,112650.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758545100599,0.54897091,112660.0,112650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758545100801,1.35929091,112660.0,112650.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758545101001,1.35929091,112660.0,112650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758545101299,1.35929091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545102401,0.54897091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545102994,1.35929091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545103195,1.08689,112660.0,112650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758545103396,1.35929091,112660.0,112650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758545103596,0.54897091,112660.0,112650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758545104205,1.35929091,112660.0,112650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758545105396,1.35929091,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545105996,1.35929091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545106596,1.35929091,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545106797,1.35929091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545107801,0.57156017,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545107997,1.35929091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545108509,1.37743091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545110602,0.56711091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545110807,1.37743091,112660.0,112650.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758545111510,1.37743091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545111815,0.56711091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545112014,1.37743091,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758545114514,0.56711091,112660.0,112650.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758545114713,1.12743091,112660.0,112650.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758545115407,0.04059,112660.0,112650.0,0.1253594]
["bitfinex-derivatives","BTCF0:USTF0",1758545115613,1.12331091,112660.0,112650.0,0.3753594]
["bitfinex-derivatives","BTCF0:USTF0",1758545116323,0.31299091,112660.0,112650.0,0.3753594]
["bitfinex-derivatives","BTCF0:USTF0",1758545116612,1.05515098,112660.0,112650.0,0.57960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545118115,0.24483098,112660.0,112650.0,0.57960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545118317,1.05515098,112660.0,112650.0,0.57960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545119026,1.05515098,112660.0,112650.0,0.3753594]
["bitfinex-derivatives","BTCF0:USTF0",1758545120127,0.24483098,112660.0,112650.0,0.57960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545120321,0.24483098,112660.0,112650.0,0.73960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545120528,0.85087,112660.0,112650.0,0.89960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545122027,0.82842,112660.0,112650.0,0.89960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545122227,0.01814,112660.0,112650.0,0.89960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545122424,0.82842,112660.0,112650.0,0.89960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545123126,0.44623375,112670.0,112650.0,0.89960038]
["bitfinex-derivatives","BTCF0:USTF0",1758545123127,0.46905375,112670.0,112660.0,0.1229715]
["bitfinex-derivatives","BTCF0:USTF0",1758545123328,1.27933375,112670.0,112660.0,0.32721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545123530,1.48357473,112670.0,112660.0,0.32721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545125438,1.48757473,112670.0,112660.0,0.32721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545126234,1.48757473,112670.0,112660.0,0.44721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545127133,1.48757473,112670.0,112660.0,0.32721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545129932,1.28333375,112670.0,112660.0,0.32721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545130128,1.48757473,112670.0,112660.0,0.32721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545132642,0.47305375,112670.0,112660.0,0.64721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545132835,0.47305375,112670.0,112660.0,0.85145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545133140,1.28317375,112670.0,112660.0,0.85145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545134343,1.28317375,112670.0,112660.0,0.4429715]
["bitfinex-derivatives","BTCF0:USTF0",1758545134541,1.28317375,112670.0,112660.0,0.85145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545135338,1.28317375,112670.0,112660.0,0.64721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545135540,1.28317375,112670.0,112660.0,0.1229715]
["bitfinex-derivatives","BTCF0:USTF0",1758545135744,1.28317375,112670.0,112660.0,0.82145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545136836,1.48741473,112670.0,112660.0,0.61721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545137242,1.28317375,112670.0,112660.0,0.61721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545138546,1.48741473,112670.0,112660.0,0.61721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545138940,1.28317375,112670.0,112660.0,0.82145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545139247,0.47305375,112670.0,112660.0,0.82145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545139439,1.28309375,112670.0,112660.0,0.82145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545140043,1.28309375,112670.0,112660.0,0.4129715]
["bitfinex-derivatives","BTCF0:USTF0",1758545140239,1.28309375,112670.0,112660.0,0.82145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545141535,1.28309375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545141946,1.48733473,112670.0,112660.0,0.63721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545142535,1.48733473,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545142834,1.28309375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545143449,1.28309375,112670.0,112660.0,0.63721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545143947,1.48733473,112670.0,112660.0,0.63721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545145148,1.28309375,112670.0,112660.0,0.63721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545145848,1.28309375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545146444,1.26019375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545146644,0.45023375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545146851,1.26019375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545147152,0.45023375,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545147358,1.26019375,112670.0,112660.0,1.09145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545148456,0.45023375,112670.0,112660.0,1.09145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545148650,1.26015375,112670.0,112660.0,1.09145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545148851,1.28123375,112670.0,112660.0,1.09145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545149157,1.26015375,112670.0,112660.0,1.09145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545149355,1.18807159,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545149843,1.20915159,112670.0,112660.0,0.51275794]
["bitfinex-derivatives","BTCF0:USTF0",1758545150050,1.20915159,112670.0,112660.0,0.9212399]
["bitfinex-derivatives","BTCF0:USTF0",1758545151650,1.20915159,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545152251,1.41339257,112670.0,112660.0,0.84145346]
["bitfinex-derivatives","BTCF0:USTF0",1758545153151,1.41339257,112670.0,112660.0,0.63721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545153344,1.41339257,112670.0,112660.0,0.39721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545153549,1.41339257,112670.0,112660.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1758545153751,1.41339257,112670.0,112660.0,0.39721248]
["bitfinex-derivatives","BTCF0:USTF0",1758545154048,1.41339257,112670.0,112660.0,0.1229715]
["bitfinex-derivatives","BTCF0:USTF0",1758545154448,0.60347257,112670.0,112660.0,0.32761248]
["bitfinex-derivatives","BTCF0:USTF0",1758545154656,1.41335257,112670.0,112660.0,0.32761248]
["bitfinex-derivatives","BTCF0:USTF0",1758545156457,1.41335257,112670.0,112660.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1758545156657,1.41335257,112670.0,112660.0,0.32761248]
["bitfinex-derivatives","BTCF0:USTF0",1758545157261,1.41335257,112670.0,112660.0,0.1233715]
["bitfinex-derivatives","BTCF0:USTF0",1758545157457,1.41335257,112670.0,112660.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758545157760,1.66747257,112670.0,112660.0,0.1102615]
["bitfinex-derivatives","BTCF0:USTF0",1758545157956,1.66743257,112670.0,112660.0,0.1102615]
["bitfinex-derivatives","BTCF0:USTF0",1758545158858,1.66743257,112670.0,112660.0,0.1106615]
["bitfinex-derivatives","BTCF0:USTF0",1758545159160,1.66743257,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758545159352,1.66743257,112670.0,112660.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758545159552,1.66743257,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758545159755,1.66743257,112670.0,112650.0,0.12203526]
["bitfinex-derivatives","BTCF0:USTF0",1758545159967,0.22537098,112660.0,112650.0,0.34843624]
["bitfinex-derivatives","BTCF0:USTF0",1758545160757,0.22537098,112660.0,112650.0,0.34763624]
["bitfinex-derivatives","BTCF0:USTF0",1758545160953,0.22537098,112660.0,112650.0,0.34803624]
["bitfinex-derivatives","BTCF0:USTF0",1758545161261,0.42961196,112660.0,112650.0,0.05510106]
["bitfinex-derivatives","BTCF0:USTF0",1758545161469,0.68654196,112660.0,112650.0,0.02103106]
["bitfinex-derivatives","BTCF0:USTF0",1758545161964,0.68654196,112660.0,112650.0,0.04239106]
["bitfinex-derivatives","BTCF0:USTF0",1758545162152,1.49638196,112660.0,112650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758545162352,0.68654196,112660.0,112650.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758545162557,1.49638196,112660.0,112650.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758545162756,1.49638196,112660.0,112650.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758545162960,1.49638196,112660.0,112650.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758545163164,1.49638196,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545164071,0.68654196,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545164260,1.49674196,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545164958,1.49674196,112660.0,112650.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758545164959,1.49682196,112660.0,112650.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758545167764,0.27806,112660.0,112650.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758545168070,1.49033196,112660.0,112650.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758545168567,0.67961196,112660.0,112650.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758545168861,0.02113,112660.0,112650.0,0.90011038]
["bitfinex-derivatives","BTCF0:USTF0",1758545169167,0.83209,112660.0,112650.0,0.90011038]
["bitfinex-derivatives","BTCF0:USTF0",1758545169368,0.81092,112660.0,112650.0,0.90011038]
["bitfinex-derivatives","BTCF0:USTF0",1758545169570,0.59952257,112670.0,112660.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758545169763,1.41044257,112670.0,112660.0,0.50901098]
["bitfinex-derivatives","BTCF0:USTF0",1758545170574,1.41044257,112670.0,112660.0,0.23901098]
["bitfinex-derivatives","BTCF0:USTF0",1758545170869,1.41044257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545171066,0.59952257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545171277,1.41044257,112670.0,112660.0,0.1234615]
["bitfinex-derivatives","BTCF0:USTF0",1758545171571,1.41044257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545171868,1.41444257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545172075,1.41416257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545172872,0.60352257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545173073,1.41408257,112670.0,112660.0,0.32770248]
["bitfinex-derivatives","BTCF0:USTF0",1758545173572,1.41408257,112670.0,112660.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758545175580,1.42128257,112670.0,112650.0,0.1025067]
["bitfinex-derivatives","BTCF0:USTF0",1758545175872,0.43863196,112660.0,112650.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1758545176081,0.43863196,112660.0,112650.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1758545176369,0.43170196,112660.0,112650.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1758545176971,0.43170196,112660.0,112650.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1758545177177,0.22746098,112660.0,112650.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1758545177477,0.02322,112660.0,112650.0,0.1970788]
["bitfinex-derivatives","BTCF0:USTF0",1758545177676,0.22746098,112660.0,112650.0,0.40131978]
["bitfinex-derivatives","BTCF0:USTF0",1758545178278,0.02322,112660.0,112650.0,0.40131978]
["bitfinex-derivatives","BTCF0:USTF0",1758545178572,0.02322,112660.0,112650.0,0.69935415]
["bitfinex-derivatives","BTCF0:USTF0",1758545178771,0.8365,112660.0,112650.0,0.69935415]
["bitfinex-derivatives","BTCF0:USTF0",1758545178970,0.02322,112660.0,112650.0,0.69935415]
["bitfinex-derivatives","BTCF0:USTF0",1758545179170,0.83654,112660.0,112650.0,0.69935415]
["bitfinex-derivatives","BTCF0:USTF0",1758545179477,0.83654,112660.0,112650.0,0.4270788]
["bitfinex-derivatives","BTCF0:USTF0",1758545180978,0.83654,112660.0,112650.0,0.69935415]
["bitfinex-derivatives","BTCF0:USTF0",1758545181175,0.83654,112660.0,112650.0,0.4270788]
["bitfinex-derivatives","BTCF0:USTF0",1758545183482,0.83654,112660.0,112650.0,0.69935415]
["bitfinex-derivatives","BTCF0:USTF0",1758545183882,0.83654,112660.0,112650.0,0.4270788]
["bitfinex-derivatives","BTCF0:USTF0",1758545184182,0.83654,112660.0,112650.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1758545184382,0.83654,112660.0,112650.0,0.4270789]
["bitfinex-derivatives","BTCF0:USTF0",1758545184972,0.83654,112660.0,112650.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1758545185176,0.83654,112660.0,112650.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758545185381,1.10881535,112660.0,112650.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758545185779,0.83654,112660.0,112650.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758545186286,0.83654,112660.0,112650.0,0.1270788]
["bitfinex-derivatives","BTCF0:USTF0",1758545186678,0.83654,112660.0,112650.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1758545188288,0.84347,112660.0,112650.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758545188681,1.11574535,112660.0,112650.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758545188877,1.11574535,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545189078,1.11586535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545189585,1.11586535,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545189985,1.11586535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545190174,1.11586535,112660.0,112650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758545190374,1.11586535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545191082,1.11586535,112660.0,112650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758545192482,1.11586535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545192884,1.11558535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545193688,0.30242535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545194087,1.11550535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545196091,0.30242535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545196290,1.11522535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545196694,1.11526535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545199593,0.30242535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545199997,1.11526535,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545200294,1.11526535,112660.0,112650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758545200696,0.30242535,112660.0,112650.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758545200900,0.8361,112660.0,112650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758545203000,0.02322,112660.0,112650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758545203305,0.83606,112660.0,112650.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758545204205,0.83606,112660.0,112650.0,0.3694719]
["bitfinex-derivatives","BTCF0:USTF0",1758545205006,0.83606,112660.0,112650.0,0.0594719]
["bitfinex-derivatives","BTCF0:USTF0",1758545205508,0.83606,112660.0,112650.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1758545206195,0.83606,112660.0,112650.0,0.0594719]
["bitfinex-derivatives","BTCF0:USTF0",1758545209209,0.83606,112660.0,112650.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1758545210309,1.10833535,112660.0,112650.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1758545211011,0.83606,112660.0,112650.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1758545213206,0.02322,112660.0,112650.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1758545213411,0.02322,112660.0,112650.0,0.96044625]
["bitfinex-derivatives","BTCF0:USTF0",1758545213602,0.81272,112660.0,112650.0,1.04023269]
["bitfinex-derivatives","BTCF0:USTF0",1758545214411,0.41296089,112670.0,112660.0,0.1247111]
["bitfinex-derivatives","BTCF0:USTF0",1758545214710,1.22584089,112670.0,112660.0,0.76677289]
["bitfinex-derivatives","BTCF0:USTF0",1758545214914,0.41296089,112670.0,112660.0,0.76677289]
["bitfinex-derivatives","BTCF0:USTF0",1758545215105,1.20500089,112670.0,112660.0,0.76677289]
["bitfinex-derivatives","BTCF0:USTF0",1758545215412,1.22604089,112670.0,112660.0,0.68698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545216498,0.39192089,112670.0,112660.0,0.68698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545216707,1.19720089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545216903,1.20120089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545217302,1.22224089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545218105,1.22224089,112670.0,112660.0,0.84829535]
["bitfinex-derivatives","BTCF0:USTF0",1758545218804,1.22224089,112670.0,112660.0,0.57602]
["bitfinex-derivatives","BTCF0:USTF0",1758545219406,1.22224089,112670.0,112660.0,0.6647111]
["bitfinex-derivatives","BTCF0:USTF0",1758545222406,1.22224089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545222915,1.21028089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545223211,1.23132089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545224614,1.23132089,112670.0,112660.0,0.6647111]
["bitfinex-derivatives","BTCF0:USTF0",1758545224914,0.41696089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545225116,1.21080089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545226309,1.23184089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545227117,0.41696089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545227306,0.39592089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545227505,1.21092089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545227716,1.23196089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545229718,1.23196089,112670.0,112660.0,0.6647111]
["bitfinex-derivatives","BTCF0:USTF0",1758545229921,1.23196089,112670.0,112660.0,0.93698645]
["bitfinex-derivatives","BTCF0:USTF0",1758545232222,1.23196089,112670.0,112660.0,0.93698655]
["bitfinex-derivatives","BTCF0:USTF0",1758545232627,1.23196089,112670.0,112660.0,0.6647112]
["bitfinex-derivatives","BTCF0:USTF0",1758545233623,1.23196089,112670.0,112660.0,0.93698655]
["bitfinex-derivatives","BTCF0:USTF0",1758545233822,1.23196089,112670.0,112660.0,0.6647112]
["bitfinex-derivatives","BTCF0:USTF0",1758545240521,1.43613913,112670.0,112660.0,0.86888944]
["bitfinex-derivatives","BTCF0:USTF0",1758545242627,1.43613913,112670.0,112660.0,0.31019824]
["bitfinex-derivatives","BTCF0:USTF0",1758545243123,1.23160089,112670.0,112660.0,0.39888934]
["bitfinex-derivatives","BTCF0:USTF0",1758545243428,1.43577913,112670.0,112660.0,0.39888934]
["bitfinex-derivatives","BTCF0:USTF0",1758545243920,0.62113913,112670.0,112660.0,0.39888934]
["bitfinex-derivatives","BTCF0:USTF0",1758545244124,1.43585913,112670.0,112660.0,0.39888934]
["bitfinex-derivatives","BTCF0:USTF0",1758545244932,1.43585913,112670.0,112660.0,0.31019824]
["bitfinex-derivatives","BTCF0:USTF0",1758545245133,1.43585913,112670.0,112660.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1758545245134,1.67528983,112670.0,112660.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1758545245430,1.66804983,112670.0,112660.0,0.24143824]
["bitfinex-derivatives","BTCF0:USTF0",1758545245825,1.66804983,112670.0,112660.0,0.24183824]
["bitfinex-derivatives","BTCF0:USTF0",1758545249038,1.46387159,112670.0,112660.0,0.24183824]
["bitfinex-derivatives","BTCF0:USTF0",1758545249237,1.66804983,112670.0,112660.0,0.24183824]
["bitfinex-derivatives","BTCF0:USTF0",1758545249536,0.85336983,112670.0,112660.0,0.24183824]
["bitfinex-derivatives","BTCF0:USTF0",1758545249737,1.66764983,112670.0,112660.0,0.24183824]
["bitfinex-derivatives","BTCF0:USTF0",1758545251636,1.67484983,112670.0,112660.0,0.24183824]
["bitfinex-derivatives","BTCF0:USTF0",1758545252337,1.67484983,112670.0,112660.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758545253041,0.86056983,112670.0,112660.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758545253241,1.67468983,112670.0,112660.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758545253534,1.67468983,112670.0,112660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758545253535,1.42468983,112670.0,112660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758545253741,1.42468983,112670.0,112650.0,0.09354644]
["bitfinex-derivatives","BTCF0:USTF0",1758545253943,0.22644824,112660.0,112650.0,0.61115468]
["bitfinex-derivatives","BTCF0:USTF0",1758545254542,0.22644824,112660.0,112650.0,0.40697644]
["bitfinex-derivatives","BTCF0:USTF0",1758545255439,0.22644824,112660.0,112650.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1758545255640,0.22644824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545255641,1.04036824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545256142,1.04036824,112660.0,112650.0,0.417889]
["bitfinex-derivatives","BTCF0:USTF0",1758545256340,0.83619,112660.0,112650.0,0.53336824]
["bitfinex-derivatives","BTCF0:USTF0",1758545256646,1.04032824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545259840,0.22644824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545260049,1.04004824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545260237,0.22644824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545260438,1.04004824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545261046,0.22644824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545261244,1.03988824,112660.0,112650.0,0.62206724]
["bitfinex-derivatives","BTCF0:USTF0",1758545267149,1.03988824,112660.0,112650.0,0.53336824]
["bitfinex-derivatives","BTCF0:USTF0",1758545267550,1.24406648,112660.0,112650.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1758545267855,1.25099648,112660.0,112650.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1758545268144,1.25099648,112660.0,112650.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758545268452,1.25099648,112660.0,112650.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1758545276750,1.50099648,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545277351,1.50099648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545278054,0.68755648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545278349,1.49979648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545278555,1.49979648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545279157,1.49979648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545279455,1.49975648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545280254,0.68755648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545280455,1.49967648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545280750,1.49959648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545281053,1.49959648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545282151,0.68755648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545282353,1.49947648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545282857,0.68755648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545283061,1.49939648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545283263,1.49939648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545283759,1.24939648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545284258,1.24939648,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545284956,0.43755648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545285153,1.24935648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545286160,0.43755648,112660.0,112650.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1758545286356,1.24935648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545286865,1.49935648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545287061,1.49935648,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545287765,1.49935648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545287959,1.70353472,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545288263,1.70353472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545288454,1.70353472,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545288757,1.70353472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545291563,1.70321472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545292162,0.89173472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545292662,1.70301472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545293061,1.49883648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545293763,1.70301472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545294360,1.70301472,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545294656,1.70301472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545294657,3.57285472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545294857,0.89173472,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545295060,3.57293472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545295965,0.89173472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545296166,0.84064,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545296357,1.24907648,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758545296561,1.24911648,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758545296763,1.24911648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545298365,0.43755648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545298560,1.24919648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545298766,1.24915648,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758545299565,0.43755648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545299865,1.24903648,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758545300663,0.84068,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758545300866,1.24903648,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758545301166,1.24903648,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545301962,1.45321472,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545302367,1.24903648,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545302568,1.11309105,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545304069,1.13091853,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545307664,1.13130776,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545311268,1.15388566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545312365,1.15432566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545312974,1.15432566,112660.0,112650.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758545313873,0.34240566,112660.0,112650.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758545314073,1.15440566,112660.0,112650.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758545314572,1.15440566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545316674,1.13440566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545318368,0.32240566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545318574,1.13416566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545320270,0.32240566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545320473,1.13396566,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545320677,0.04306461,112660.0,112650.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1758545320975,0.83196671,112660.0,112650.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1758545321677,1.10437776,112660.0,112650.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1758545322667,1.10449776,112660.0,112650.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1758545323971,1.10449776,112660.0,112650.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758545324978,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545327274,1.10449776,112660.0,112650.0,0.1262191]
["bitfinex-derivatives","BTCF0:USTF0",1758545327676,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545327979,1.10449776,112660.0,112650.0,0.1262191]
["bitfinex-derivatives","BTCF0:USTF0",1758545328680,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545329076,1.10449776,112660.0,112650.0,0.1262191]
["bitfinex-derivatives","BTCF0:USTF0",1758545330077,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545330875,1.10449776,112660.0,112650.0,0.1262191]
["bitfinex-derivatives","BTCF0:USTF0",1758545331678,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545336295,1.10449776,112660.0,112650.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758545336492,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545344801,0.83208671,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545345000,1.10449776,112660.0,112650.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758545345306,1.10449776,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545345501,1.10449776,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545345806,1.10449776,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545345998,1.10449776,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545346198,1.10405776,112660.0,112650.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758545346707,1.10405776,112660.0,112650.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758545352811,1.10405776,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758545353297,1.10405776,112660.0,112650.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758545353798,1.10405776,112660.0,112650.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758545354508,0.29289776,112660.0,112650.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758545354708,1.10401776,112660.0,112650.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758545356202,0.39233159,112670.0,112660.0,0.1234312]
["bitfinex-derivatives","BTCF0:USTF0",1758545356407,1.20345159,112670.0,112660.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758545356706,1.20345159,112670.0,112660.0,0.4334312]
["bitfinex-derivatives","BTCF0:USTF0",1758545356897,0.39233159,112670.0,112660.0,0.6834312]
["bitfinex-derivatives","BTCF0:USTF0",1758545357094,1.20345159,112670.0,112660.0,0.76321764]
["bitfinex-derivatives","BTCF0:USTF0",1758545358398,1.20745159,112670.0,112660.0,0.6834312]
["bitfinex-derivatives","BTCF0:USTF0",1758545361002,1.47986264,112670.0,112660.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1758545361307,1.47986264,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545361702,1.20745159,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545361909,1.47986264,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545362710,1.41158425,112670.0,112660.0,0.4334308]
["bitfinex-derivatives","BTCF0:USTF0",1758545362912,1.41158425,112670.0,112660.0,0.63764346]
["bitfinex-derivatives","BTCF0:USTF0",1758545363102,1.41158425,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545363303,1.41158425,112670.0,112660.0,0.4334308]
["bitfinex-derivatives","BTCF0:USTF0",1758545363601,1.41158425,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545363910,1.41158425,112670.0,112660.0,0.54895266]
["bitfinex-derivatives","BTCF0:USTF0",1758545365304,1.41158425,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545365715,1.41158425,112670.0,112660.0,0.4334308]
["bitfinex-derivatives","BTCF0:USTF0",1758545366510,1.41158425,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545366710,1.41158425,112670.0,112660.0,0.54895266]
["bitfinex-derivatives","BTCF0:USTF0",1758545367201,1.41158425,112670.0,112660.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1758545368512,1.41154425,112670.0,112660.0,0.4334308]
["bitfinex-derivatives","BTCF0:USTF0",1758545368715,0.37815159,112670.0,112660.0,1.09185612]
["bitfinex-derivatives","BTCF0:USTF0",1758545368912,1.18915159,112670.0,112660.0,1.09185612]
["bitfinex-derivatives","BTCF0:USTF0",1758545369214,1.1758,112670.0,112660.0,1.09185612]
["bitfinex-derivatives","BTCF0:USTF0",1758545369607,1.1758,112670.0,112660.0,1.11225778]
["bitfinex-derivatives","BTCF0:USTF0",1758545370512,0.3648,112670.0,112660.0,1.11225778]
["bitfinex-derivatives","BTCF0:USTF0",1758545370714,1.1758,112670.0,112660.0,1.11225778]
["bitfinex-derivatives","BTCF0:USTF0",1758545371906,1.17576,112670.0,112660.0,1.11271639]
["bitfinex-derivatives","BTCF0:USTF0",1758545372606,0.3648,112670.0,112660.0,1.31692905]
["bitfinex-derivatives","BTCF0:USTF0",1758545372806,0.3648,112670.0,112660.0,1.39671549]
["bitfinex-derivatives","BTCF0:USTF0",1758545373118,0.3648,112670.0,112660.0,1.22429856]
["bitfinex-derivatives","BTCF0:USTF0",1758545373907,0.3648,112670.0,112660.0,1.11271639]
["bitfinex-derivatives","BTCF0:USTF0",1758545374207,0.3648,112670.0,112660.0,2.12788905]
["bitfinex-derivatives","BTCF0:USTF0",1758545374407,0.2948,112670.0,112660.0,2.20749121]
["bitfinex-derivatives","BTCF0:USTF0",1758545374610,0.1948,112670.0,112660.0,2.20749121]
["bitfinex-derivatives","BTCF0:USTF0",1758545374911,0.1948,112670.0,112660.0,1.31692905]
["bitfinex-derivatives","BTCF0:USTF0",1758545375117,0.1948,112670.0,112660.0,2.12828905]
["bitfinex-derivatives","BTCF0:USTF0",1758545375622,0.1908,112670.0,112660.0,2.13428905]
["bitfinex-derivatives","BTCF0:USTF0",1758545376214,0.1908,112670.0,112660.0,1.32292905]
["bitfinex-derivatives","BTCF0:USTF0",1758545376415,0.1908,112670.0,112660.0,2.13424905]
["bitfinex-derivatives","BTCF0:USTF0",1758545376817,0.1908,112670.0,112660.0,2.21380648]
["bitfinex-derivatives","BTCF0:USTF0",1758545379220,0.17697,112670.0,112660.0,2.21380648]
["bitfinex-derivatives","BTCF0:USTF0",1758545379420,0.17697,112670.0,112660.0,1.96380648]
["bitfinex-derivatives","BTCF0:USTF0",1758545379820,0.16919,112670.0,112660.0,1.96380648]
["bitfinex-derivatives","BTCF0:USTF0",1758545380115,0.16919,112670.0,112660.0,1.15248648]
["bitfinex-derivatives","BTCF0:USTF0",1758545380321,0.15933,112670.0,112660.0,1.15248648]
["bitfinex-derivatives","BTCF0:USTF0",1758545380515,0.15933,112670.0,112660.0,1.96372648]
["bitfinex-derivatives","BTCF0:USTF0",1758545380710,0.15918,112670.0,112660.0,1.96372648]
["bitfinex-derivatives","BTCF0:USTF0",1758545381221,0.15899,112670.0,112660.0,1.96372648]
["bitfinex-derivatives","BTCF0:USTF0",1758545382316,0.15899,112670.0,112660.0,2.21372648]
["bitfinex-derivatives","BTCF0:USTF0",1758545382515,0.1314204,112670.0,112660.0,2.21372648]
["bitfinex-derivatives","BTCF0:USTF0",1758545382714,0.1314204,112670.0,112660.0,2.13416905]
["bitfinex-derivatives","BTCF0:USTF0",1758545382925,1e-07,112670.0,112660.0,2.24551074]
["bitfinex-derivatives","BTCF0:USTF0",1758545383915,1e-07,112670.0,112660.0,2.24519074]
["bitfinex-derivatives","BTCF0:USTF0",1758545384116,1e-07,112670.0,112660.0,1.43427074]
["bitfinex-derivatives","BTCF0:USTF0",1758545384421,1e-07,112670.0,112660.0,2.24511074]
["bitfinex-derivatives","BTCF0:USTF0",1758545384724,0.3608,112680.0,112670.0,0.1250631]
["bitfinex-derivatives","BTCF0:USTF0",1758545384725,0.3606701,112680.0,112670.0,0.1250631]
["bitfinex-derivatives","BTCF0:USTF0",1758545385022,0.3604101,112680.0,112670.0,1.32544343]
["bitfinex-derivatives","BTCF0:USTF0",1758545385217,0.3604101,112680.0,112670.0,1.73386875]
["bitfinex-derivatives","BTCF0:USTF0",1758545385719,0.3575401,112680.0,112670.0,1.73386875]
["bitfinex-derivatives","BTCF0:USTF0",1758545385925,0.3575401,112680.0,112670.0,1.73486875]
["bitfinex-derivatives","BTCF0:USTF0",1758545386312,0.3508601,112680.0,112670.0,1.73486875]
["bitfinex-derivatives","BTCF0:USTF0",1758545387515,0.3507301,112680.0,112670.0,1.73486875]
["bitfinex-derivatives","BTCF0:USTF0",1758545388119,0.3360001,112680.0,112670.0,0.92402875]
["bitfinex-derivatives","BTCF0:USTF0",1758545388323,0.3360001,112680.0,112670.0,1.73482875]
["bitfinex-derivatives","BTCF0:USTF0",1758545388524,0.3360001,112680.0,112670.0,1.65528842]
["bitfinex-derivatives","BTCF0:USTF0",1758545388925,0.3360001,112680.0,112670.0,1.73482875]
["bitfinex-derivatives","BTCF0:USTF0",1758545389125,0.3360001,112680.0,112670.0,0.92402875]
["bitfinex-derivatives","BTCF0:USTF0",1758545389126,0.3589701,112680.0,112670.0,0.92402875]
["bitfinex-derivatives","BTCF0:USTF0",1758545389425,0.3589701,112680.0,112670.0,1.65528842]
["bitfinex-derivatives","BTCF0:USTF0",1758545389828,0.3573001,112680.0,112670.0,1.65528842]
["bitfinex-derivatives","BTCF0:USTF0",1758545390328,0.3566801,112680.0,112670.0,1.65528842]
["bitfinex-derivatives","BTCF0:USTF0",1758545390628,0.3337101,112680.0,112670.0,1.65528842]
["bitfinex-derivatives","BTCF0:USTF0",1758545390926,0.3566801,112680.0,112670.0,0.84448842]
["bitfinex-derivatives","BTCF0:USTF0",1758545391121,0.3566801,112680.0,112670.0,0.64027576]
["bitfinex-derivatives","BTCF0:USTF0",1758545391328,0.6197401,112680.0,112670.0,0.64067576]
["bitfinex-derivatives","BTCF0:USTF0",1758545391524,0.6197401,112680.0,112670.0,1.2474631]
["bitfinex-derivatives","BTCF0:USTF0",1758545391827,0.6197401,112680.0,112670.0,1.45127576]
["bitfinex-derivatives","BTCF0:USTF0",1758545392027,0.6197401,112680.0,112670.0,1.45167576]
["bitfinex-derivatives","BTCF0:USTF0",1758545392716,0.6066801,112680.0,112670.0,0.64067576]
["bitfinex-derivatives","BTCF0:USTF0",1758545395826,0.5837101,112680.0,112670.0,0.64067576]
["bitfinex-derivatives","BTCF0:USTF0",1758545396131,0.3337101,112680.0,112670.0,0.84488842]
["bitfinex-derivatives","BTCF0:USTF0",1758545397633,0.3551901,112680.0,112670.0,0.64067576]
["bitfinex-derivatives","BTCF0:USTF0",1758545397831,0.3551901,112680.0,112670.0,0.64027576]
["bitfinex-derivatives","BTCF0:USTF0",1758545398032,0.3551901,112680.0,112670.0,0.64067576]
["bitfinex-derivatives","BTCF0:USTF0",1758545400535,0.3337101,112680.0,112670.0,0.84488842]
["bitfinex-derivatives","BTCF0:USTF0",1758545400835,0.3551901,112680.0,112670.0,0.64067576]
["bitfinex-derivatives","BTCF0:USTF0",1758545401023,0.3551901,112680.0,112670.0,0.84488842]
["bitfinex-derivatives","BTCF0:USTF0",1758545402434,0.3337101,112680.0,112670.0,0.84488842]
["bitfinex-derivatives","BTCF0:USTF0",1758545403033,0.3337101,112680.0,112670.0,1.17442875]
["bitfinex-derivatives","BTCF0:USTF0",1758545403230,0.3337101,112680.0,112670.0,1.09488842]
["bitfinex-derivatives","BTCF0:USTF0",1758545404032,0.3337101,112680.0,112670.0,1.20623011]
["bitfinex-derivatives","BTCF0:USTF0",1758545404431,0.3337101,112680.0,112670.0,1.29910108]
["bitfinex-derivatives","BTCF0:USTF0",1758545405239,0.3337101,112680.0,112670.0,1.41044277]
["bitfinex-derivatives","BTCF0:USTF0",1758545405440,0.2337101,112680.0,112670.0,1.41044277]
["bitfinex-derivatives","BTCF0:USTF0",1758545405632,0.2337101,112680.0,112670.0,1.29910108]
["bitfinex-derivatives","BTCF0:USTF0",1758545406434,0.0004,112700.0,112690.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1758545406626,0.02148,112710.0,112700.0,0.1232417]
["bitfinex-derivatives","BTCF0:USTF0",1758545406935,0.02188,112710.0,112700.0,0.82166702]
["bitfinex-derivatives","BTCF0:USTF0",1758545407126,0.52578322,112720.0,112700.0,0.82166702]
["bitfinex-derivatives","BTCF0:USTF0",1758545407334,0.51247322,112720.0,112710.0,0.32745426]
["bitfinex-derivatives","BTCF0:USTF0",1758545407537,0.02148,112720.0,112710.0,0.66745426]
["bitfinex-derivatives","BTCF0:USTF0",1758545407938,0.02188,112720.0,112710.0,0.66745426]
["bitfinex-derivatives","BTCF0:USTF0",1758545408637,0.005,112720.0,112710.0,0.66745426]
["bitfinex-derivatives","BTCF0:USTF0",1758545408837,0.0054,112720.0,112710.0,0.66745426]
["bitfinex-derivatives","BTCF0:USTF0",1758545409039,0.07534826,112720.0,112710.0,0.74720893]
["bitfinex-derivatives","BTCF0:USTF0",1758545409237,0.07574826,112720.0,112710.0,0.66745426]
["bitfinex-derivatives","BTCF0:USTF0",1758545409438,0.09682826,112720.0,112710.0,0.74720893]
["bitfinex-derivatives","BTCF0:USTF0",1758545409639,0.005,112720.0,112710.0,0.97194623]
["bitfinex-derivatives","BTCF0:USTF0",1758545409837,0.005,112720.0,112710.0,0.56352091]
["bitfinex-derivatives","BTCF0:USTF0",1758545410139,0.0194,112720.0,112710.0,1.70327156]
["bitfinex-derivatives","BTCF0:USTF0",1758545410341,0.04048,112720.0,112710.0,1.70327156]
["bitfinex-derivatives","BTCF0:USTF0",1758545410537,0.02148,112720.0,112710.0,0.6879789]
["bitfinex-derivatives","BTCF0:USTF0",1758545410742,0.03088,112720.0,112710.0,0.6879789]
["bitfinex-derivatives","BTCF0:USTF0",1758545411139,0.02388,112720.0,112710.0,0.6879789]
["bitfinex-derivatives","BTCF0:USTF0",1758545411339,0.02488,112720.0,112710.0,0.6879789]
["bitfinex-derivatives","BTCF0:USTF0",1758545414441,0.0034,112720.0,112710.0,0.89219156]
["bitfinex-derivatives","BTCF0:USTF0",1758545415349,0.02672,112720.0,112710.0,0.89219156]
["bitfinex-derivatives","BTCF0:USTF0",1758545415648,0.0034,112720.0,112710.0,0.89219156]
["bitfinex-derivatives","BTCF0:USTF0",1758545415849,0.003,112720.0,112710.0,0.89219156]
["bitfinex-derivatives","BTCF0:USTF0",1758545416048,0.0034,112720.0,112710.0,0.89219156]
["bitfinex-derivatives","BTCF0:USTF0",1758545416939,0.0004,112720.0,112710.0,0.89219156]
["bitfinex-derivatives","BTCF0:USTF0",1758545417246,0.0004,112720.0,112710.0,0.89319156]
["bitfinex-derivatives","BTCF0:USTF0",1758545417640,0.02372,112720.0,112710.0,1.4995789]
["bitfinex-derivatives","BTCF0:USTF0",1758545417836,0.02372,112720.0,112710.0,0.6889789]
["bitfinex-derivatives","BTCF0:USTF0",1758545418046,0.02372,112720.0,112710.0,1.4995789]
["bitfinex-derivatives","BTCF0:USTF0",1758545420251,0.0004,112720.0,112710.0,1.4995789]
["bitfinex-derivatives","BTCF0:USTF0",1758545420452,0.0004,112720.0,112710.0,1.70379156]
["bitfinex-derivatives","BTCF0:USTF0",1758545421840,0.0004,112720.0,112710.0,1.71363815]
["bitfinex-derivatives","BTCF0:USTF0",1758545422041,0.00969314,112730.0,112720.0,0.1238738]
["bitfinex-derivatives","BTCF0:USTF0",1758545422248,0.02422,112740.0,112730.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1758545422447,0.02412,112740.0,112730.0,0.63807856]
["bitfinex-derivatives","BTCF0:USTF0",1758545422748,0.02332,112740.0,112730.0,0.63807856]
["bitfinex-derivatives","BTCF0:USTF0",1758545423453,0.02372,112740.0,112730.0,0.63807856]
["bitfinex-derivatives","BTCF0:USTF0",1758545423652,0.09359486,112740.0,112730.0,0.63807856]
["bitfinex-derivatives","BTCF0:USTF0",1758545423842,0.02372,112740.0,112730.0,0.63807856]
["bitfinex-derivatives","BTCF0:USTF0",1758545424349,0.03072,112740.0,112730.0,0.63807856]
["bitfinex-derivatives","BTCF0:USTF0",1758545424649,0.03272,112740.0,112730.0,0.61713027]
["bitfinex-derivatives","BTCF0:USTF0",1758545425253,0.04244182,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545425847,0.04244182,112740.0,112730.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1758545427348,0.04244182,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545427754,0.04204182,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545427950,0.04244182,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545428253,0.04244182,112740.0,112730.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1758545428456,0.11446504,112740.0,112730.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1758545428656,0.03272,112740.0,112730.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1758545430263,0.04258976,112740.0,112730.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1758545430456,0.04258976,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545432259,0.04258976,112740.0,112730.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1758545432457,0.11237964,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545434553,0.10250988,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545435260,0.03232,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545435462,0.03272,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545436374,0.03232,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545436574,0.03272,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545436776,0.03072,112740.0,112730.0,0.70576617]
["bitfinex-derivatives","BTCF0:USTF0",1758545436976,0.02372,112740.0,112730.0,0.70676617]
["bitfinex-derivatives","BTCF0:USTF0",1758545439374,0.0004,112740.0,112730.0,0.70676617]
["bitfinex-derivatives","BTCF0:USTF0",1758545439872,0.10356286,112750.0,112740.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1758545440073,0.10426286,112750.0,112740.0,0.50587827]
["bitfinex-derivatives","BTCF0:USTF0",1758545440473,0.10426286,112750.0,112740.0,0.49587827]
["bitfinex-derivatives","BTCF0:USTF0",1758545440873,0.10346286,112750.0,112740.0,0.49587827]
["bitfinex-derivatives","BTCF0:USTF0",1758545441074,0.10786286,112750.0,112740.0,0.39587827]
["bitfinex-derivatives","BTCF0:USTF0",1758545441275,0.10786286,112750.0,112740.0,0.14504054]
["bitfinex-derivatives","BTCF0:USTF0",1758545442372,0.10786286,112750.0,112740.0,0.04292254]
["bitfinex-derivatives","BTCF0:USTF0",1758545442373,0.12074286,112750.0,112740.0,0.04292254]
["bitfinex-derivatives","BTCF0:USTF0",1758545442577,0.39264313,112750.0,112740.0,0.04292254]
["bitfinex-derivatives","BTCF0:USTF0",1758545442770,0.64264313,112750.0,112740.0,0.04292254]
["bitfinex-derivatives","BTCF0:USTF0",1758545442973,0.64264313,112750.0,112740.0,0.02106254]
["bitfinex-derivatives","BTCF0:USTF0",1758545444476,0.01288,112740.0,112730.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758545444668,0.03431,112730.0,112720.0,0.14532036]
["bitfinex-derivatives","BTCF0:USTF0",1758545444878,0.03431,112730.0,112720.0,0.36532036]
["bitfinex-derivatives","BTCF0:USTF0",1758545445281,0.02143,112730.0,112720.0,0.36532036]
["bitfinex-derivatives","BTCF0:USTF0",1758545446183,0.02043,112730.0,112720.0,0.36532036]
["bitfinex-derivatives","BTCF0:USTF0",1758545446479,0.02043,112730.0,112720.0,0.36832036]
["bitfinex-derivatives","BTCF0:USTF0",1758545447081,0.02043,112730.0,112720.0,0.37132036]
["bitfinex-derivatives","BTCF0:USTF0",1758545447380,0.02043,112730.0,112720.0,0.36832036]
["bitfinex-derivatives","BTCF0:USTF0",1758545447882,0.02043,112730.0,112720.0,0.27968106]
["bitfinex-derivatives","BTCF0:USTF0",1758545448385,0.02043,112730.0,112720.0,0.06968106]
["bitfinex-derivatives","BTCF0:USTF0",1758545448577,0.02043,112730.0,112720.0,0.15532476]
["bitfinex-derivatives","BTCF0:USTF0",1758545448777,0.02043,112730.0,112720.0,0.15632476]
["bitfinex-derivatives","BTCF0:USTF0",1758545449777,0.02043,112730.0,112720.0,0.41632476]
["bitfinex-derivatives","BTCF0:USTF0",1758545449974,0.0001,112740.0,112730.0,0.1021259]
["bitfinex-derivatives","BTCF0:USTF0",1758545450175,0.07255228,112750.0,112740.0,0.123978]
["bitfinex-derivatives","BTCF0:USTF0",1758545450377,0.0001,112760.0,112750.0,0.1239701]
["bitfinex-derivatives","BTCF0:USTF0",1758545450572,0.01288,112780.0,112760.0,0.1239623]
["bitfinex-derivatives","BTCF0:USTF0",1758545450573,0.02153,112770.0,112760.0,0.1239623]
["bitfinex-derivatives","BTCF0:USTF0",1758545450780,0.02143,112770.0,112760.0,0.66586257]
["bitfinex-derivatives","BTCF0:USTF0",1758545450982,0.02183,112770.0,112760.0,0.30725027]
["bitfinex-derivatives","BTCF0:USTF0",1758545451182,0.09429464,112770.0,112760.0,0.30725027]
["bitfinex-derivatives","BTCF0:USTF0",1758545451482,0.02183,112770.0,112760.0,0.30725027]
["bitfinex-derivatives","BTCF0:USTF0",1758545452380,0.29450178,112770.0,112760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758545452889,0.57040205,112770.0,112760.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758545453180,0.02863,112760.0,112750.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758545453378,0.02863,112760.0,112750.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1758545453379,0.30053027,112760.0,112750.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1758545453886,0.02863,112760.0,112750.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1758545454388,0.03063,112760.0,112750.0,0.1804801]
["bitfinex-derivatives","BTCF0:USTF0",1758545455489,0.03063,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545455490,0.02343,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545455790,0.02443,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545455989,0.0944556,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545457896,0.0944556,112760.0,112750.0,0.61545037]
["bitfinex-derivatives","BTCF0:USTF0",1758545458487,0.0948556,112760.0,112750.0,0.61545037]
["bitfinex-derivatives","BTCF0:USTF0",1758545459891,0.0948556,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545460885,0.0948556,112760.0,112750.0,0.61545037]
["bitfinex-derivatives","BTCF0:USTF0",1758545461189,0.0948556,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545464690,0.1020556,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545468189,0.0948556,112760.0,112750.0,0.3435501]
["bitfinex-derivatives","BTCF0:USTF0",1758545468789,0.0948556,112760.0,112750.0,0.61545037]
["bitfinex-derivatives","BTCF0:USTF0",1758545472089,0.0734256,112760.0,112750.0,0.88643454]
["bitfinex-derivatives","BTCF0:USTF0",1758545472384,0.0730256,112760.0,112750.0,0.88643454]
["bitfinex-derivatives","BTCF0:USTF0",1758545472588,0.0734256,112760.0,112750.0,0.88643454]
["bitfinex-derivatives","BTCF0:USTF0",1758545473299,0.0730256,112760.0,112750.0,0.88643454]
["bitfinex-derivatives","BTCF0:USTF0",1758545473595,0.0034,112760.0,112750.0,0.88643454]
["bitfinex-derivatives","BTCF0:USTF0",1758545473791,0.003,112760.0,112750.0,0.96618921]
["bitfinex-derivatives","BTCF0:USTF0",1758545474099,0.0024,112760.0,112750.0,0.96618921]
["bitfinex-derivatives","BTCF0:USTF0",1758545474397,0.07342843,112770.0,112760.0,0.1251623]
["bitfinex-derivatives","BTCF0:USTF0",1758545474699,0.07252843,112770.0,112760.0,0.79840426]
["bitfinex-derivatives","BTCF0:USTF0",1758545475204,0.0004,112770.0,112760.0,1.14981322]
["bitfinex-derivatives","BTCF0:USTF0",1758545475703,0.0004,112770.0,112760.0,0.68706257]
["bitfinex-derivatives","BTCF0:USTF0",1758545475704,0.09323638,112770.0,112760.0,0.68706257]
["bitfinex-derivatives","BTCF0:USTF0",1758545475892,0.02265,112770.0,112760.0,0.68706257]
["bitfinex-derivatives","BTCF0:USTF0",1758545476399,0.02665,112770.0,112760.0,0.68706257]
["bitfinex-derivatives","BTCF0:USTF0",1758545477106,0.02865,112770.0,112760.0,0.68706257]
["bitfinex-derivatives","BTCF0:USTF0",1758545478401,0.02865,112770.0,112760.0,1.20896284]
["bitfinex-derivatives","BTCF0:USTF0",1758545478402,0.0064,112770.0,112760.0,1.20896284]
["bitfinex-derivatives","BTCF0:USTF0",1758545478889,0.0001,112780.0,112770.0,0.14561075]
["bitfinex-derivatives","BTCF0:USTF0",1758545479092,0.0001,112790.0,112780.0,0.1251465]
["bitfinex-derivatives","BTCF0:USTF0",1758545479289,0.02235,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545479503,0.02305,112800.0,112790.0,0.30845027]
["bitfinex-derivatives","BTCF0:USTF0",1758545479696,0.02225,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545479890,0.02225,112800.0,112790.0,0.30845027]
["bitfinex-derivatives","BTCF0:USTF0",1758545480094,0.02265,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545480296,0.04047888,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545480489,0.05247888,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545481095,0.05747888,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545482705,0.05747888,112800.0,112790.0,0.39703877]
["bitfinex-derivatives","BTCF0:USTF0",1758545483002,0.05747888,112800.0,112790.0,0.1251385]
["bitfinex-derivatives","BTCF0:USTF0",1758545484201,0.07035888,112800.0,112790.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758545484403,0.07035888,112800.0,112790.0,0.1251385]
["bitfinex-derivatives","BTCF0:USTF0",1758545484404,0.34225915,112800.0,112790.0,0.1251385]
["bitfinex-derivatives","BTCF0:USTF0",1758545484700,0.05747888,112800.0,112790.0,0.1251385]
["bitfinex-derivatives","BTCF0:USTF0",1758545486901,0.05747888,112800.0,112790.0,0.32886243]
["bitfinex-derivatives","BTCF0:USTF0",1758545487101,0.05747888,112800.0,112790.0,0.41886243]
["bitfinex-derivatives","BTCF0:USTF0",1758545488200,0.05747888,112800.0,112790.0,0.2151385]
["bitfinex-derivatives","BTCF0:USTF0",1758545488417,0.0174,112800.0,112790.0,0.83289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545488803,0.017,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545489007,0.0174,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545489308,0.017,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545489505,0.0174,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545490106,0.0024,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545490309,0.0054,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545490706,0.005,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545490907,0.0024,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545491202,0.0044,112800.0,112790.0,0.67544216]
["bitfinex-derivatives","BTCF0:USTF0",1758545491403,0.0044,112800.0,112790.0,1.08289002]
["bitfinex-derivatives","BTCF0:USTF0",1758545492114,0.07257375,112810.0,112800.0,0.1253007]
["bitfinex-derivatives","BTCF0:USTF0",1758545492115,0.0009,112810.0,112800.0,0.1253007]
["bitfinex-derivatives","BTCF0:USTF0",1758545492306,0.0001,112820.0,112810.0,0.1252929]
["bitfinex-derivatives","BTCF0:USTF0",1758545492499,0.2026,112830.0,112820.0,0.125285]
["bitfinex-derivatives","BTCF0:USTF0",1758545492702,0.27442326,112830.0,112820.0,0.32900893]
["bitfinex-derivatives","BTCF0:USTF0",1758545492904,0.27442326,112830.0,112820.0,0.53273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545493104,0.29185752,112830.0,112820.0,0.53273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545493306,0.29225752,112830.0,112820.0,0.32900893]
["bitfinex-derivatives","BTCF0:USTF0",1758545493499,0.29225752,112830.0,112820.0,0.74273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545494017,0.30125752,112830.0,112820.0,0.335285]
["bitfinex-derivatives","BTCF0:USTF0",1758545494313,0.30125752,112830.0,112820.0,0.53273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545494314,0.30085752,112830.0,112820.0,0.53273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545494510,0.30125752,112830.0,112820.0,0.84273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545494898,0.30125752,112830.0,112820.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1758545495103,0.30125752,112830.0,112820.0,0.84273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545496310,0.30125752,112830.0,112820.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1758545496505,0.30125752,112830.0,112820.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1758545496713,0.30125752,112830.0,112820.0,0.205285]
["bitfinex-derivatives","BTCF0:USTF0",1758545496914,0.30125752,112830.0,112820.0,0.40900893]
["bitfinex-derivatives","BTCF0:USTF0",1758545497316,0.30125752,112830.0,112820.0,0.32044393]
["bitfinex-derivatives","BTCF0:USTF0",1758545497609,0.30125752,112830.0,112820.0,0.52416786]
["bitfinex-derivatives","BTCF0:USTF0",1758545497814,0.30125752,112830.0,112820.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1758545498012,0.51218145,112830.0,112820.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1758545498209,0.76218145,112830.0,112820.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758545498512,0.76218145,112830.0,112810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758545498710,0.03398,112820.0,112810.0,0.24044393]
["bitfinex-derivatives","BTCF0:USTF0",1758545498910,0.22482393,112820.0,112810.0,0.24044393]
["bitfinex-derivatives","BTCF0:USTF0",1758545499211,0.0211,112820.0,112810.0,0.32901683]
["bitfinex-derivatives","BTCF0:USTF0",1758545500012,0.0211,112820.0,112810.0,0.59901683]
["bitfinex-derivatives","BTCF0:USTF0",1758545500013,0.0004,112820.0,112810.0,0.59901683]
["bitfinex-derivatives","BTCF0:USTF0",1758545500310,0.09712326,112830.0,112820.0,0.125285]
["bitfinex-derivatives","BTCF0:USTF0",1758545500516,0.07472326,112830.0,112820.0,0.83273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545500712,0.07292326,112830.0,112820.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1758545500914,0.07332326,112830.0,112820.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1758545501109,0.07332326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545501315,0.07232326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545501514,0.07532326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545501812,0.07492326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545502013,0.07532326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545503520,0.08032326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545504121,0.10142326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545504620,0.10142326,112830.0,112820.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1758545504817,0.10142326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545505016,0.10142326,112830.0,112820.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1758545505422,0.08032326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545505719,0.10142326,112830.0,112820.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1758545505913,0.10142326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545506114,0.08032326,112830.0,112820.0,1.08273286]
["bitfinex-derivatives","BTCF0:USTF0",1758545509113,0.0084,112830.0,112820.0,1.03645679]
["bitfinex-derivatives","BTCF0:USTF0",1758545509319,0.008,112830.0,112820.0,1.28645679]
["bitfinex-derivatives","BTCF0:USTF0",1758545509513,0.0084,112830.0,112820.0,1.28645679]
["bitfinex-derivatives","BTCF0:USTF0",1758545509715,0.0054,112830.0,112820.0,0.675285]
["bitfinex-derivatives","BTCF0:USTF0",1758545510023,0.0004,112830.0,112820.0,1.28845679]
["bitfinex-derivatives","BTCF0:USTF0",1758545510209,0.0004,112830.0,112820.0,1.08473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545512018,0.0215,112830.0,112820.0,1.68709286]
["bitfinex-derivatives","BTCF0:USTF0",1758545512215,0.0215,112830.0,112820.0,0.83473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545512917,0.0004,112830.0,112820.0,0.83473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545513118,0.0215,112830.0,112820.0,0.83473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545513314,0.0215,112830.0,112820.0,1.68685286]
["bitfinex-derivatives","BTCF0:USTF0",1758545513509,0.0215,112830.0,112820.0,0.83473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545513715,0.0215,112830.0,112820.0,1.68633286]
["bitfinex-derivatives","BTCF0:USTF0",1758545514322,0.0004,112830.0,112820.0,1.68633286]
["bitfinex-derivatives","BTCF0:USTF0",1758545516422,0.0004,112830.0,112820.0,0.83473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545516722,0.02167,112830.0,112820.0,1.68505286]
["bitfinex-derivatives","BTCF0:USTF0",1758545517428,0.0004,112830.0,112820.0,1.68505286]
["bitfinex-derivatives","BTCF0:USTF0",1758545518516,0.0004,112830.0,112820.0,1.68501286]
["bitfinex-derivatives","BTCF0:USTF0",1758545518714,0.0004,112830.0,112820.0,0.85524632]
["bitfinex-derivatives","BTCF0:USTF0",1758545518919,0.0004,112830.0,112820.0,1.70472632]
["bitfinex-derivatives","BTCF0:USTF0",1758545519927,0.0004,112830.0,112820.0,0.44779846]
["bitfinex-derivatives","BTCF0:USTF0",1758545520120,0.0004,112830.0,112820.0,0.85524632]
["bitfinex-derivatives","BTCF0:USTF0",1758545520325,0.0004,112830.0,112820.0,1.70412632]
["bitfinex-derivatives","BTCF0:USTF0",1758545520930,0.0004,112830.0,112820.0,0.85524632]
["bitfinex-derivatives","BTCF0:USTF0",1758545521126,0.02167,112830.0,112820.0,0.44779846]
["bitfinex-derivatives","BTCF0:USTF0",1758545521421,0.02167,112830.0,112820.0,0.83473286]
["bitfinex-derivatives","BTCF0:USTF0",1758545521622,0.47539393,112830.0,112820.0,0.127285]
["bitfinex-derivatives","BTCF0:USTF0",1758545521823,0.27167,112830.0,112820.0,0.56100893]
["bitfinex-derivatives","BTCF0:USTF0",1758545522021,0.47539393,112830.0,112820.0,0.357285]
["bitfinex-derivatives","BTCF0:USTF0",1758545522226,0.47539393,112830.0,112820.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1758545522422,0.47539393,112830.0,112820.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758545522624,0.47539393,112830.0,112820.0,0.24244393]
["bitfinex-derivatives","BTCF0:USTF0",1758545523024,0.48827393,112830.0,112820.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758545524332,0.28455,112830.0,112820.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758545524534,0.28455,112830.0,112820.0,0.126375]
["bitfinex-derivatives","BTCF0:USTF0",1758545524832,0.48827393,112830.0,112820.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758545525930,0.48827393,112830.0,112820.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758545527026,0.69199786,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545527327,0.48827393,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545527631,0.71442593,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545527832,1.56218593,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545528229,1.56218593,112830.0,112800.0,0.12358858]
["bitfinex-derivatives","BTCF0:USTF0",1758545528530,0.44159786,112810.0,112800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758545528730,0.44159786,112810.0,112790.0,0.102325]
["bitfinex-derivatives","BTCF0:USTF0",1758545528919,0.22499393,112800.0,112790.0,0.154745]
["bitfinex-derivatives","BTCF0:USTF0",1758545529120,0.50006498,112800.0,112790.0,0.154745]
["bitfinex-derivatives","BTCF0:USTF0",1758545529323,0.09261712,112800.0,112790.0,0.1110085]
["bitfinex-derivatives","BTCF0:USTF0",1758545529521,0.29634105,112800.0,112790.0,0.1240785]
["bitfinex-derivatives","BTCF0:USTF0",1758545529738,0.29634105,112800.0,112790.0,0.32780243]
["bitfinex-derivatives","BTCF0:USTF0",1758545529739,0.09261712,112800.0,112790.0,0.32780243]
["bitfinex-derivatives","BTCF0:USTF0",1758545529929,0.29634105,112800.0,112790.0,0.32780243]
["bitfinex-derivatives","BTCF0:USTF0",1758545530229,0.29634105,112800.0,112790.0,0.33380243]
["bitfinex-derivatives","BTCF0:USTF0",1758545530734,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545530937,0.09261712,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545531239,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545531724,0.29634105,112800.0,112790.0,0.1260785]
["bitfinex-derivatives","BTCF0:USTF0",1758545532433,0.09261712,112800.0,112790.0,0.1260785]
["bitfinex-derivatives","BTCF0:USTF0",1758545532733,0.29634105,112800.0,112790.0,0.1260785]
["bitfinex-derivatives","BTCF0:USTF0",1758545532936,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545533935,0.09261712,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545534136,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545535029,0.29634105,112800.0,112790.0,0.1260785]
["bitfinex-derivatives","BTCF0:USTF0",1758545537030,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545537937,0.09261712,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545538237,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545538835,0.29634105,112800.0,112790.0,0.1260785]
["bitfinex-derivatives","BTCF0:USTF0",1758545539535,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545541430,0.29634105,112800.0,112790.0,0.1260785]
["bitfinex-derivatives","BTCF0:USTF0",1758545541640,0.29634105,112800.0,112790.0,0.32980243]
["bitfinex-derivatives","BTCF0:USTF0",1758545542135,0.29634105,112800.0,112790.0,0.39340762]
["bitfinex-derivatives","BTCF0:USTF0",1758545542932,0.29634105,112800.0,112790.0,0.39340782]
["bitfinex-derivatives","BTCF0:USTF0",1758545543539,0.50006498,112800.0,112790.0,0.18968389]
["bitfinex-derivatives","BTCF0:USTF0",1758545543939,0.09261712,112800.0,112790.0,0.18968389]
["bitfinex-derivatives","BTCF0:USTF0",1758545544238,0.29634105,112800.0,112790.0,0.32980263]
["bitfinex-derivatives","BTCF0:USTF0",1758545544437,0.09261712,112800.0,112790.0,0.1260787]
["bitfinex-derivatives","BTCF0:USTF0",1758545544641,0.29634105,112800.0,112790.0,0.1260787]
["bitfinex-derivatives","BTCF0:USTF0",1758545544940,0.29634105,112800.0,112790.0,0.32980263]
["bitfinex-derivatives","BTCF0:USTF0",1758545545434,0.09261712,112800.0,112790.0,0.74340782]
["bitfinex-derivatives","BTCF0:USTF0",1758545545734,0.07134712,112800.0,112790.0,0.99440782]
["bitfinex-derivatives","BTCF0:USTF0",1758545545938,0.0004,112800.0,112790.0,0.99240782]
["bitfinex-derivatives","BTCF0:USTF0",1758545546242,0.02147,112800.0,112790.0,0.79268389]
["bitfinex-derivatives","BTCF0:USTF0",1758545546537,0.02187,112800.0,112790.0,1.0642693]
["bitfinex-derivatives","BTCF0:USTF0",1758545547132,0.02187,112800.0,112790.0,1.00066411]
["bitfinex-derivatives","BTCF0:USTF0",1758545547336,0.07009607,112800.0,112790.0,1.06416201]
["bitfinex-derivatives","BTCF0:USTF0",1758545547538,0.0004,112800.0,112790.0,1.00066411]
["bitfinex-derivatives","BTCF0:USTF0",1758545547833,0.0001,112810.0,112800.0,0.1237508]
["bitfinex-derivatives","BTCF0:USTF0",1758545548039,0.02157,112820.0,112810.0,0.123743]
["bitfinex-derivatives","BTCF0:USTF0",1758545548242,0.02147,112820.0,112810.0,0.53722445]
["bitfinex-derivatives","BTCF0:USTF0",1758545548443,0.02227,112820.0,112810.0,0.53722445]
["bitfinex-derivatives","BTCF0:USTF0",1758545548742,0.02147,112820.0,112810.0,0.53722445]
["bitfinex-derivatives","BTCF0:USTF0",1758545548931,0.02187,112820.0,112810.0,0.53722445]
["bitfinex-derivatives","BTCF0:USTF0",1758545549131,0.0004,112820.0,112810.0,0.80880986]
["bitfinex-derivatives","BTCF0:USTF0",1758545549335,0.03937547,112830.0,112820.0,0.1237351]
["bitfinex-derivatives","BTCF0:USTF0",1758545549542,0.04007547,112830.0,112820.0,0.4372246]
["bitfinex-derivatives","BTCF0:USTF0",1758545549743,0.03927547,112830.0,112820.0,0.4372246]
["bitfinex-derivatives","BTCF0:USTF0",1758545549941,0.31126088,112830.0,112820.0,0.3737351]
["bitfinex-derivatives","BTCF0:USTF0",1758545550141,0.03967547,112830.0,112820.0,0.3737351]
["bitfinex-derivatives","BTCF0:USTF0",1758545550339,0.03967547,112830.0,112820.0,0.1237351]
["bitfinex-derivatives","BTCF0:USTF0",1758545550546,0.05955547,112830.0,112820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758545550843,0.58114088,112830.0,112820.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758545551140,0.03435,112820.0,112810.0,0.1743025]
["bitfinex-derivatives","BTCF0:USTF0",1758545551347,0.88119,112820.0,112810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758545551646,0.88119,112820.0,112810.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1758545551938,1.15277541,112820.0,112810.0,0.110813]
["bitfinex-derivatives","BTCF0:USTF0",1758545552152,0.02147,112820.0,112810.0,0.39532841]
["bitfinex-derivatives","BTCF0:USTF0",1758545552344,0.02147,112820.0,112810.0,0.56532841]
["bitfinex-derivatives","BTCF0:USTF0",1758545552543,0.02187,112820.0,112810.0,0.56532841]
["bitfinex-derivatives","BTCF0:USTF0",1758545552737,0.02387,112820.0,112810.0,0.56532841]
["bitfinex-derivatives","BTCF0:USTF0",1758545553840,0.02187,112820.0,112810.0,0.39532841]
["bitfinex-derivatives","BTCF0:USTF0",1758545554145,0.02187,112820.0,112810.0,0.62832841]
["bitfinex-derivatives","BTCF0:USTF0",1758545554847,0.02147,112820.0,112810.0,0.62832841]
["bitfinex-derivatives","BTCF0:USTF0",1758545555146,0.02187,112820.0,112810.0,0.62832841]
["bitfinex-derivatives","BTCF0:USTF0",1758545557149,0.02187,112820.0,112810.0,0.69181791]
["bitfinex-derivatives","BTCF0:USTF0",1758545557352,0.02187,112820.0,112810.0,0.4202325]
["bitfinex-derivatives","BTCF0:USTF0",1758545558350,0.02187,112820.0,112810.0,0.1902325]
["bitfinex-derivatives","BTCF0:USTF0",1758545560353,0.02187,112820.0,112810.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1758545560552,0.29345541,112820.0,112810.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1758545560849,0.02187,112820.0,112810.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1758545561649,0.30633541,112820.0,112810.0,0.1902325]
["bitfinex-derivatives","BTCF0:USTF0",1758545561848,0.30633541,112820.0,112810.0,0.126743]
["bitfinex-derivatives","BTCF0:USTF0",1758545562850,0.30633541,112820.0,112810.0,0.1902325]
["bitfinex-derivatives","BTCF0:USTF0",1758545564052,0.03475,112820.0,112810.0,0.126743]
["bitfinex-derivatives","BTCF0:USTF0",1758545564352,0.30633541,112820.0,112810.0,0.126743]
["bitfinex-derivatives","BTCF0:USTF0",1758545566556,0.0004,112820.0,112810.0,1.03225117]
["bitfinex-derivatives","BTCF0:USTF0",1758545566849,0.29315541,112830.0,112820.0,0.1237351]
["bitfinex-derivatives","BTCF0:USTF0",1758545567054,0.30673541,112830.0,112820.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758545567450,0.30673541,112830.0,112820.0,0.1108051]
["bitfinex-derivatives","BTCF0:USTF0",1758545567657,0.03515,112830.0,112820.0,0.1108051]
["bitfinex-derivatives","BTCF0:USTF0",1758545567848,1.14993541,112830.0,112820.0,0.1108051]
["bitfinex-derivatives","BTCF0:USTF0",1758545568051,1.14993541,112830.0,112810.0,0.09985276]
["bitfinex-derivatives","BTCF0:USTF0",1758545568250,0.87731,112820.0,112810.0,0.21066236]
["bitfinex-derivatives","BTCF0:USTF0",1758545568459,0.30593541,112820.0,112810.0,0.20866236]
["bitfinex-derivatives","BTCF0:USTF0",1758545568756,1.14889541,112820.0,112810.0,0.20866236]
["bitfinex-derivatives","BTCF0:USTF0",1758545568957,0.87731,112820.0,112810.0,0.20866236]
["bitfinex-derivatives","BTCF0:USTF0",1758545569256,1.14889541,112820.0,112810.0,0.20966236]
["bitfinex-derivatives","BTCF0:USTF0",1758545570257,1.14889541,112820.0,112810.0,0.21066236]
["bitfinex-derivatives","BTCF0:USTF0",1758545571653,1.39889541,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758545571858,1.39889541,112820.0,112810.0,0.0915729]
["bitfinex-derivatives","BTCF0:USTF0",1758545572557,1.41684065,112820.0,112810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758545573153,1.41684065,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545573360,0.03435,112810.0,112800.0,0.17439637]
["bitfinex-derivatives","BTCF0:USTF0",1758545573548,0.30593541,112810.0,112800.0,0.17439637]
["bitfinex-derivatives","BTCF0:USTF0",1758545574051,1.14789541,112810.0,112800.0,0.17439637]
["bitfinex-derivatives","BTCF0:USTF0",1758545574361,1.14789541,112810.0,112800.0,0.08581587]
["bitfinex-derivatives","BTCF0:USTF0",1758545574668,0.03043,112800.0,112790.0,0.20746334]
["bitfinex-derivatives","BTCF0:USTF0",1758545574846,0.30201541,112800.0,112790.0,0.19440004]
["bitfinex-derivatives","BTCF0:USTF0",1758545575249,0.30201541,112800.0,112790.0,0.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1758545575455,1.14373541,112800.0,112790.0,0.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1758545575763,1.14373541,112800.0,112790.0,0.20759767]
["bitfinex-derivatives","BTCF0:USTF0",1758545575954,1.14373541,112800.0,112790.0,0.20959767]
["bitfinex-derivatives","BTCF0:USTF0",1758545576260,0.87215,112800.0,112790.0,0.20959767]
["bitfinex-derivatives","BTCF0:USTF0",1758545576459,1.14381541,112800.0,112790.0,0.20959767]
["bitfinex-derivatives","BTCF0:USTF0",1758545577151,1.14321541,112800.0,112790.0,0.20959767]
["bitfinex-derivatives","BTCF0:USTF0",1758545577351,1.21318783,112800.0,112790.0,0.20959767]
["bitfinex-derivatives","BTCF0:USTF0",1758545577753,1.21318783,112800.0,112790.0,0.20759767]
["bitfinex-derivatives","BTCF0:USTF0",1758545577960,1.21518783,112800.0,112790.0,0.20759767]
["bitfinex-derivatives","BTCF0:USTF0",1758545578363,0.37398783,112800.0,112790.0,0.20759767]
["bitfinex-derivatives","BTCF0:USTF0",1758545578562,1.21506783,112800.0,112790.0,0.20759767]
["bitfinex-derivatives","BTCF0:USTF0",1758545580559,1.21506783,112800.0,112790.0,0.14396417]
["bitfinex-derivatives","BTCF0:USTF0",1758545580761,1.21486783,112800.0,112790.0,0.14396417]
["bitfinex-derivatives","BTCF0:USTF0",1758545581266,1.21486783,112800.0,112790.0,0.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1758545581762,1.20766783,112800.0,112790.0,0.14396417]
["bitfinex-derivatives","BTCF0:USTF0",1758545582564,1.20714783,112800.0,112790.0,0.14396417]
["bitfinex-derivatives","BTCF0:USTF0",1758545583358,1.20710783,112800.0,112790.0,0.14396417]
["bitfinex-derivatives","BTCF0:USTF0",1758545584166,1.20710783,112800.0,112790.0,0.20759767]
["bitfinex-derivatives","BTCF0:USTF0",1758545584368,1.20710783,112800.0,112790.0,0.14396417]
["bitfinex-derivatives","BTCF0:USTF0",1758545585167,1.21430783,112800.0,112790.0,0.04223557]
["bitfinex-derivatives","BTCF0:USTF0",1758545585771,1.21430783,112800.0,112790.0,0.02056557]
["bitfinex-derivatives","BTCF0:USTF0",1758545585960,1.21430783,112800.0,112790.0,0.04223557]
["bitfinex-derivatives","BTCF0:USTF0",1758545588074,1.21430783,112800.0,112790.0,0.02056557]
["bitfinex-derivatives","BTCF0:USTF0",1758545589468,1.21270783,112800.0,112790.0,0.02056557]
["bitfinex-derivatives","BTCF0:USTF0",1758545589670,1.21274783,112800.0,112790.0,0.04223557]
["bitfinex-derivatives","BTCF0:USTF0",1758545590070,1.73433324,112800.0,112790.0,0.02056557]
["bitfinex-derivatives","BTCF0:USTF0",1758545591767,1.73433324,112800.0,112770.0,0.1015283]
["bitfinex-derivatives","BTCF0:USTF0",1758545591967,0.29481541,112780.0,112770.0,0.1431983]
["bitfinex-derivatives","BTCF0:USTF0",1758545592169,1.13329541,112780.0,112770.0,0.1431983]
["bitfinex-derivatives","BTCF0:USTF0",1758545593076,1.13329541,112780.0,112770.0,0.1461983]
["bitfinex-derivatives","BTCF0:USTF0",1758545593777,1.13329541,112780.0,112770.0,0.1511983]
["bitfinex-derivatives","BTCF0:USTF0",1758545594176,1.13329541,112780.0,112770.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758545594177,1.14629541,112780.0,112770.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758545594776,0.30781541,112780.0,112770.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1758545595076,1.14761541,112780.0,112770.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758545595477,1.14761541,112780.0,112770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758545596280,1.14961541,112780.0,112770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758545596775,1.16573022,112780.0,112770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758545597174,1.16873022,112780.0,112770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758545597577,1.16769022,112780.0,112770.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758545597975,1.16769022,112780.0,112760.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758545598181,0.29268541,112770.0,112760.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1758545598478,1.12916541,112770.0,112760.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1758545599272,1.12916541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545599878,0.29468541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545600071,1.13104541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545600373,1.13068541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545600774,0.29468541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545600980,1.13060541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545603278,0.29468541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545603471,0.69536541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545605078,0.42378,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545605279,0.69536541,112770.0,112760.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1758545606980,0.70824541,112770.0,112760.0,0.34185]
["bitfinex-derivatives","BTCF0:USTF0",1758545607283,0.43666,112770.0,112760.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1758545607484,0.70824541,112770.0,112760.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1758545608583,0.64052429,112770.0,112760.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1758545608787,0.23984429,112770.0,112760.0,0.2104619]
["bitfinex-derivatives","BTCF0:USTF0",1758545608978,1.06120429,112770.0,112760.0,0.2239219]
["bitfinex-derivatives","BTCF0:USTF0",1758545609180,1.06096429,112770.0,112760.0,0.2239219]
["bitfinex-derivatives","BTCF0:USTF0",1758545609579,1.06096429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545609783,1.07384429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545610677,1.07384429,112770.0,112760.0,0.2239219]
["bitfinex-derivatives","BTCF0:USTF0",1758545611087,1.07384429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545612479,0.86998,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545612681,1.07384429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545612882,1.07384429,112770.0,112760.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1758545620202,0.23984429,112770.0,112760.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1758545620501,0.22696429,112770.0,112760.0,0.2239218]
["bitfinex-derivatives","BTCF0:USTF0",1758545620698,0.86564429,112770.0,112760.0,0.2239218]
["bitfinex-derivatives","BTCF0:USTF0",1758545621101,1.05900429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545621290,1.05900429,112770.0,112760.0,0.33917429]
["bitfinex-derivatives","BTCF0:USTF0",1758545621291,1.05908429,112770.0,112760.0,0.33917429]
["bitfinex-derivatives","BTCF0:USTF0",1758545622294,1.05908429,112770.0,112760.0,0.42778609]
["bitfinex-derivatives","BTCF0:USTF0",1758545623397,1.05908429,112770.0,112760.0,0.2239218]
["bitfinex-derivatives","BTCF0:USTF0",1758545623701,1.05876429,112770.0,112760.0,0.42778609]
["bitfinex-derivatives","BTCF0:USTF0",1758545624404,0.22696429,112770.0,112760.0,0.42778609]
["bitfinex-derivatives","BTCF0:USTF0",1758545624606,1.05900429,112770.0,112760.0,0.33917429]
["bitfinex-derivatives","BTCF0:USTF0",1758545624902,1.05900429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545625292,0.85514,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545625490,1.05876429,112770.0,112760.0,0.2239218]
["bitfinex-derivatives","BTCF0:USTF0",1758545625695,1.05876429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545626103,0.22696429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545626308,0.85544429,112770.0,112760.0,0.33917429]
["bitfinex-derivatives","BTCF0:USTF0",1758545627005,0.85544429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545627191,0.85544429,112770.0,112760.0,0.33917429]
["bitfinex-derivatives","BTCF0:USTF0",1758545627596,0.85544429,112770.0,112760.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1758545627801,0.85544429,112770.0,112760.0,0.33917429]
["bitfinex-derivatives","BTCF0:USTF0",1758545629895,0.85544429,112770.0,112760.0,0.38778609]
["bitfinex-derivatives","BTCF0:USTF0",1758545629896,1.05780429,112770.0,112760.0,0.38778609]
["bitfinex-derivatives","BTCF0:USTF0",1758545631409,1.05780429,112770.0,112760.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1758545631709,1.05780429,112770.0,112760.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758545634210,1.05668429,112770.0,112760.0,0.4639218]
["bitfinex-derivatives","BTCF0:USTF0",1758545634511,1.05668429,112770.0,112760.0,0.66778609]
["bitfinex-derivatives","BTCF0:USTF0",1758545635311,1.05668429,112770.0,112760.0,0.4639218]
["bitfinex-derivatives","BTCF0:USTF0",1758545635610,1.05668429,112770.0,112760.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758545639708,0.85282,112770.0,112760.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758545639909,1.05668429,112770.0,112760.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758545640615,1.05668429,112770.0,112760.0,0.4639217]
["bitfinex-derivatives","BTCF0:USTF0",1758545641405,1.05668429,112770.0,112760.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758545642409,1.05668429,112770.0,112760.0,0.4639217]
["bitfinex-derivatives","BTCF0:USTF0",1758545644216,1.05668429,112770.0,112760.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758545645221,1.27342858,112770.0,112760.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758545645412,1.52342858,112770.0,112760.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758545647120,1.52342858,112770.0,112750.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758545647323,0.42907858,112760.0,112750.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1758545647918,1.11811858,112760.0,112750.0,0.4544295]
["bitfinex-derivatives","BTCF0:USTF0",1758545648418,0.02135,112760.0,112750.0,0.4544295]
["bitfinex-derivatives","BTCF0:USTF0",1758545648725,0.22521429,112760.0,112750.0,0.66029379]
["bitfinex-derivatives","BTCF0:USTF0",1758545648913,0.16659,112760.0,112750.0,0.91029379]
["bitfinex-derivatives","BTCF0:USTF0",1758545649109,0.16659,112760.0,112750.0,0.7074295]
["bitfinex-derivatives","BTCF0:USTF0",1758545649316,0.37085429,112760.0,112750.0,0.91129379]
["bitfinex-derivatives","BTCF0:USTF0",1758545649517,0.16699,112760.0,112750.0,0.91129379]
["bitfinex-derivatives","BTCF0:USTF0",1758545649913,0.37085429,112760.0,112750.0,0.91129379]
["bitfinex-derivatives","BTCF0:USTF0",1758545650617,0.02175,112760.0,112750.0,0.91129379]
["bitfinex-derivatives","BTCF0:USTF0",1758545650818,0.0004,112760.0,112750.0,0.91129379]
["bitfinex-derivatives","BTCF0:USTF0",1758545651217,0.72079429,112770.0,112760.0,0.1016017]
["bitfinex-derivatives","BTCF0:USTF0",1758545651417,0.72069429,112770.0,112760.0,0.35813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545651622,0.72149429,112770.0,112760.0,0.35813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545651824,0.72069429,112770.0,112760.0,0.35813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545652325,0.72109429,112770.0,112760.0,0.35813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545652720,0.51723,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545653022,0.84875,112770.0,112760.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1758545653223,0.85039,112770.0,112760.0,1.19135209]
["bitfinex-derivatives","BTCF0:USTF0",1758545653424,0.85079,112770.0,112760.0,1.19135209]
["bitfinex-derivatives","BTCF0:USTF0",1758545654019,0.85079,112770.0,112760.0,0.9874878]
["bitfinex-derivatives","BTCF0:USTF0",1758545654228,0.02375,112770.0,112760.0,0.9874878]
["bitfinex-derivatives","BTCF0:USTF0",1758545654827,0.02375,112770.0,112760.0,1.19135209]
["bitfinex-derivatives","BTCF0:USTF0",1758545655327,0.22761429,112770.0,112760.0,0.78362351]
["bitfinex-derivatives","BTCF0:USTF0",1758545655529,0.22761429,112770.0,112760.0,0.53362351]
["bitfinex-derivatives","BTCF0:USTF0",1758545656421,0.24049429,112770.0,112760.0,0.44501181]
["bitfinex-derivatives","BTCF0:USTF0",1758545656623,0.22761429,112770.0,112760.0,0.53362351]
["bitfinex-derivatives","BTCF0:USTF0",1758545656921,0.22761429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545657728,1.05417429,112770.0,112760.0,0.6488761]
["bitfinex-derivatives","BTCF0:USTF0",1758545657929,0.85031,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545658130,1.05417429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545658332,1.05377429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545658531,1.05417429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545659217,0.85031,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545659422,1.05417429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545660333,1.05417429,112770.0,112760.0,0.53362351]
["bitfinex-derivatives","BTCF0:USTF0",1758545660533,1.05417429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545661335,1.05417429,112770.0,112760.0,0.44501181]
["bitfinex-derivatives","BTCF0:USTF0",1758545661634,0.85031,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545661831,1.05417429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545662533,1.05417429,112770.0,112760.0,0.53362351]
["bitfinex-derivatives","BTCF0:USTF0",1758545662835,1.05417429,112770.0,112760.0,0.7374878]
["bitfinex-derivatives","BTCF0:USTF0",1758545663940,1.05417429,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545666140,0.85031,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545666331,1.05417429,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545667738,1.05417429,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545667939,0.02375,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545668139,1.05337429,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545670038,1.05397429,112770.0,112760.0,0.65813599]
["bitfinex-derivatives","BTCF0:USTF0",1758545670540,0.85011,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545671542,0.84951,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545672342,0.02375,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545672542,0.42903,112770.0,112760.0,0.72603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545672751,0.42863,112770.0,112760.0,0.72603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545672937,0.42903,112770.0,112760.0,0.72603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545673334,0.002,112770.0,112760.0,0.97603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545673539,0.0024,112770.0,112760.0,0.97603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545673740,0.002,112770.0,112760.0,1.05538777]
["bitfinex-derivatives","BTCF0:USTF0",1758545673942,0.0024,112770.0,112760.0,0.97603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545674444,0.0024,112770.0,112760.0,1.05538777]
["bitfinex-derivatives","BTCF0:USTF0",1758545678133,0.0024,112770.0,112760.0,1.61210351]
["bitfinex-derivatives","BTCF0:USTF0",1758545678339,0.0024,112770.0,112760.0,1.88386777]
["bitfinex-derivatives","BTCF0:USTF0",1758545679346,0.0024,112770.0,112760.0,1.63386777]
["bitfinex-derivatives","BTCF0:USTF0",1758545680644,0.0024,112770.0,112760.0,0.72603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545681045,0.0024,112770.0,112760.0,1.55375596]
["bitfinex-derivatives","BTCF0:USTF0",1758545683343,0.0024,112770.0,112760.0,0.72603596]
["bitfinex-derivatives","BTCF0:USTF0",1758545683543,0.0024,112770.0,112760.0,1.55323596]
["bitfinex-derivatives","BTCF0:USTF0",1758545685150,0.02552,112770.0,112760.0,1.2810717]
["bitfinex-derivatives","BTCF0:USTF0",1758545685454,0.29728426,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545685646,0.54728426,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545686047,0.27552,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545693455,0.54728426,112770.0,112760.0,0.4542717]
["bitfinex-derivatives","BTCF0:USTF0",1758545693653,0.56016426,112770.0,112760.0,0.19063351]
["bitfinex-derivatives","BTCF0:USTF0",1758545694257,0.56016426,112770.0,112760.0,0.1112817]
["bitfinex-derivatives","BTCF0:USTF0",1758545701260,0.56016426,112770.0,112750.0,0.20612111]
["bitfinex-derivatives","BTCF0:USTF0",1758545701261,0.02905,112760.0,112750.0,0.20612111]
["bitfinex-derivatives","BTCF0:USTF0",1758545701457,0.30081426,112760.0,112750.0,0.55612111]
["bitfinex-derivatives","BTCF0:USTF0",1758545702154,0.30081426,112760.0,112750.0,0.4767693]
["bitfinex-derivatives","BTCF0:USTF0",1758545702357,0.30081426,112760.0,112750.0,0.4777693]
["bitfinex-derivatives","BTCF0:USTF0",1758545702958,0.02185,112760.0,112750.0,0.4777693]
["bitfinex-derivatives","BTCF0:USTF0",1758545703368,0.02185,112760.0,112750.0,0.4747693]
["bitfinex-derivatives","BTCF0:USTF0",1758545703554,0.02185,112760.0,112750.0,0.4767693]
["bitfinex-derivatives","BTCF0:USTF0",1758545704055,0.02385,112760.0,112750.0,0.4747693]
["bitfinex-derivatives","BTCF0:USTF0",1758545704955,0.09542092,112760.0,112750.0,0.4747693]
["bitfinex-derivatives","BTCF0:USTF0",1758545712558,0.09542092,112760.0,112750.0,0.74653356]
["bitfinex-derivatives","BTCF0:USTF0",1758545715269,0.002,112760.0,112750.0,0.99653356]
["bitfinex-derivatives","BTCF0:USTF0",1758545715464,0.0024,112760.0,112750.0,1.82001356]
["bitfinex-derivatives","BTCF0:USTF0",1758545715670,0.0024,112760.0,112750.0,1.89936537]
["bitfinex-derivatives","BTCF0:USTF0",1758545715863,0.002,112760.0,112750.0,1.82001356]
["bitfinex-derivatives","BTCF0:USTF0",1758545716066,0.0024,112760.0,112750.0,1.82001356]
["bitfinex-derivatives","BTCF0:USTF0",1758545716564,0.0004,112760.0,112750.0,1.82001356]
["bitfinex-derivatives","BTCF0:USTF0",1758545716774,0.0004,112760.0,112750.0,1.82301356]
["bitfinex-derivatives","BTCF0:USTF0",1758545717668,0.0004,112760.0,112750.0,1.90249372]
["bitfinex-derivatives","BTCF0:USTF0",1758545717866,0.0004,112760.0,112750.0,1.07901372]
["bitfinex-derivatives","BTCF0:USTF0",1758545718065,0.0004,112760.0,112750.0,1.90245372]
["bitfinex-derivatives","BTCF0:USTF0",1758545718265,0.0004,112760.0,112750.0,1.83397356]
["bitfinex-derivatives","BTCF0:USTF0",1758545719059,0.0004,112760.0,112750.0,1.83097356]
["bitfinex-derivatives","BTCF0:USTF0",1758545719268,0.0001,112770.0,112760.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1758545719469,0.0009,112780.0,112770.0,0.1229841]
["bitfinex-derivatives","BTCF0:USTF0",1758545719669,0.0008,112780.0,112770.0,1.62763378]
["bitfinex-derivatives","BTCF0:USTF0",1758545719870,0.0352732,112790.0,112780.0,0.1229762]
["bitfinex-derivatives","BTCF0:USTF0",1758545720076,0.0351732,112790.0,112780.0,0.71474046]
["bitfinex-derivatives","BTCF0:USTF0",1758545720570,0.0351732,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545720982,0.0421732,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545721471,0.0421732,112790.0,112780.0,0.71474046]
["bitfinex-derivatives","BTCF0:USTF0",1758545722064,0.11495259,112790.0,112780.0,0.71474046]
["bitfinex-derivatives","BTCF0:USTF0",1758545722773,0.11495259,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545723967,0.11495259,112790.0,112780.0,0.71474046]
["bitfinex-derivatives","BTCF0:USTF0",1758545725877,0.11495259,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545726875,0.63671685,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545727378,0.36495259,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545728278,0.36295259,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545729077,0.63471685,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545729277,0.36295259,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545729580,0.35895259,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545730684,0.56270572,112790.0,112780.0,0.64672933]
["bitfinex-derivatives","BTCF0:USTF0",1758545731386,0.56270572,112790.0,112780.0,0.4429762]
["bitfinex-derivatives","BTCF0:USTF0",1758545731678,0.56270572,112790.0,112780.0,0.64672933]
["bitfinex-derivatives","BTCF0:USTF0",1758545734087,0.35895259,112790.0,112780.0,0.64672933]
["bitfinex-derivatives","BTCF0:USTF0",1758545734286,0.56270572,112790.0,112780.0,0.64672933]
["bitfinex-derivatives","BTCF0:USTF0",1758545735890,0.35895259,112790.0,112780.0,0.85048246]
["bitfinex-derivatives","BTCF0:USTF0",1758545736189,0.35595259,112790.0,112780.0,0.85148246]
["bitfinex-derivatives","BTCF0:USTF0",1758545736385,0.09331939,112790.0,112780.0,1.05523559]
["bitfinex-derivatives","BTCF0:USTF0",1758545736586,0.07077939,112790.0,112780.0,1.30623559]
["bitfinex-derivatives","BTCF0:USTF0",1758545736782,0.0001,112800.0,112790.0,0.1240985]
["bitfinex-derivatives","BTCF0:USTF0",1758545736981,0.02162,112800.0,112790.0,0.91019326]
["bitfinex-derivatives","BTCF0:USTF0",1758545737182,0.02162,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545737383,0.02242,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545738079,0.02162,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545738293,0.02202,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545739186,0.03469137,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545739486,0.03769137,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545741794,0.10808889,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545742094,0.03769137,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545742888,0.03769137,112800.0,112790.0,0.4140985]
["bitfinex-derivatives","BTCF0:USTF0",1758545743184,0.03769137,112800.0,112790.0,0.82160476]
["bitfinex-derivatives","BTCF0:USTF0",1758545744281,0.03769137,112800.0,112790.0,0.4140985]
["bitfinex-derivatives","BTCF0:USTF0",1758545744591,0.03769137,112800.0,112790.0,0.64785163]
["bitfinex-derivatives","BTCF0:USTF0",1758545744797,0.05045137,112800.0,112790.0,0.64785163]
["bitfinex-derivatives","BTCF0:USTF0",1758545744994,0.03769137,112800.0,112790.0,0.64785163]
["bitfinex-derivatives","BTCF0:USTF0",1758545746188,0.10783378,112800.0,112790.0,0.64785163]
["bitfinex-derivatives","BTCF0:USTF0",1758545748189,0.10783378,112800.0,112790.0,0.55926313]
["bitfinex-derivatives","BTCF0:USTF0",1758545748494,0.10783378,112800.0,112790.0,0.17551]
["bitfinex-derivatives","BTCF0:USTF0",1758545748694,0.10783378,112800.0,112790.0,0.37926313]
["bitfinex-derivatives","BTCF0:USTF0",1758545749090,0.10783378,112800.0,112790.0,0.17551]
["bitfinex-derivatives","BTCF0:USTF0",1758545749293,0.10783378,112800.0,112790.0,0.37926313]
["bitfinex-derivatives","BTCF0:USTF0",1758545749591,0.10783378,112800.0,112790.0,0.46785163]
["bitfinex-derivatives","BTCF0:USTF0",1758545750293,0.31158691,112800.0,112790.0,0.37926313]
["bitfinex-derivatives","BTCF0:USTF0",1758545750497,0.32434691,112800.0,112790.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758545750692,0.32434691,112800.0,112790.0,0.22565313]
["bitfinex-derivatives","BTCF0:USTF0",1758545752892,0.31158691,112800.0,112790.0,0.23926313]
["bitfinex-derivatives","BTCF0:USTF0",1758545753296,0.32434691,112800.0,112790.0,0.23926313]
["bitfinex-derivatives","BTCF0:USTF0",1758545754504,0.32434691,112800.0,112790.0,0.22565313]
["bitfinex-derivatives","BTCF0:USTF0",1758545755203,0.12059378,112800.0,112790.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758545755394,0.32434691,112800.0,112790.0,0.22565313]
["bitfinex-derivatives","BTCF0:USTF0",1758545756708,0.03512,112790.0,112780.0,0.34700485]
["bitfinex-derivatives","BTCF0:USTF0",1758545757001,0.23887313,112790.0,112780.0,0.34700485]
["bitfinex-derivatives","BTCF0:USTF0",1758545757204,0.22611313,112790.0,112780.0,0.34700485]
["bitfinex-derivatives","BTCF0:USTF0",1758545757595,0.02236,112790.0,112780.0,0.55075798]
["bitfinex-derivatives","BTCF0:USTF0",1758545757798,0.02236,112790.0,112780.0,0.82075798]
["bitfinex-derivatives","BTCF0:USTF0",1758545758402,0.02236,112790.0,112780.0,0.82175798]
["bitfinex-derivatives","BTCF0:USTF0",1758545758602,0.02236,112790.0,112780.0,0.82275798]
["bitfinex-derivatives","BTCF0:USTF0",1758545761498,0.02236,112790.0,112780.0,0.82175798]
["bitfinex-derivatives","BTCF0:USTF0",1758545761499,0.02536,112790.0,112780.0,0.82175798]
["bitfinex-derivatives","BTCF0:USTF0",1758545762108,0.02536,112790.0,112780.0,0.82075798]
["bitfinex-derivatives","BTCF0:USTF0",1758545762312,0.02536,112790.0,112780.0,0.55075798]
["bitfinex-derivatives","BTCF0:USTF0",1758545763404,0.003,112790.0,112780.0,1.35451111]
["bitfinex-derivatives","BTCF0:USTF0",1758545763711,0.003,112790.0,112780.0,2.25711653]
["bitfinex-derivatives","BTCF0:USTF0",1758545764007,0.0009,112800.0,112790.0,0.73511789]
["bitfinex-derivatives","BTCF0:USTF0",1758545764304,0.27643313,112840.0,112830.0,0.1238271]
["bitfinex-derivatives","BTCF0:USTF0",1758545764511,0.22611313,112840.0,112830.0,0.32758023]
["bitfinex-derivatives","BTCF0:USTF0",1758545764809,1.0619192,112840.0,112830.0,0.32758023]
["bitfinex-derivatives","BTCF0:USTF0",1758545765407,0.85816607,112840.0,112830.0,0.32758023]
["bitfinex-derivatives","BTCF0:USTF0",1758545765609,0.03500607,112840.0,112830.0,0.32758023]
["bitfinex-derivatives","BTCF0:USTF0",1758545765907,0.05300607,112840.0,112830.0,0.32758023]
["bitfinex-derivatives","BTCF0:USTF0",1758545766103,0.03064607,112840.0,112830.0,0.88133336]
["bitfinex-derivatives","BTCF0:USTF0",1758545766313,0.018,112840.0,112830.0,1.13133336]
["bitfinex-derivatives","BTCF0:USTF0",1758545766505,0.0184,112840.0,112830.0,1.13133336]
["bitfinex-derivatives","BTCF0:USTF0",1758545766707,0.018,112840.0,112830.0,1.13133336]
["bitfinex-derivatives","BTCF0:USTF0",1758545766912,0.0184,112840.0,112830.0,1.13133336]
["bitfinex-derivatives","BTCF0:USTF0",1758545767113,0.0184,112840.0,112830.0,1.70445336]
["bitfinex-derivatives","BTCF0:USTF0",1758545767308,0.0184,112840.0,112830.0,1.70441336]
["bitfinex-derivatives","BTCF0:USTF0",1758545767510,0.0164,112840.0,112830.0,1.77528101]
["bitfinex-derivatives","BTCF0:USTF0",1758545767715,0.0001,112850.0,112840.0,0.1238192]
["bitfinex-derivatives","BTCF0:USTF0",1758545768017,0.001,112860.0,112850.0,0.1238114]
["bitfinex-derivatives","BTCF0:USTF0",1758545768217,0.0001,112860.0,112850.0,0.83131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545768411,0.02286,112860.0,112850.0,0.62756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545768714,0.02246,112860.0,112850.0,0.62756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545768911,0.02286,112860.0,112850.0,0.45756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545769308,0.02286,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545769804,0.02286,112860.0,112850.0,0.4438114]
["bitfinex-derivatives","BTCF0:USTF0",1758545770004,0.02286,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545770201,0.0005,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545770616,0.0055,112860.0,112850.0,0.85131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545771014,0.0085,112860.0,112850.0,0.85131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545771213,0.03046,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545771416,0.03086,112860.0,112850.0,0.4438114]
["bitfinex-derivatives","BTCF0:USTF0",1758545771717,0.03086,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545772217,0.0085,112860.0,112850.0,0.85131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545773419,0.0085,112860.0,112850.0,1.10131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545773716,0.0081,112860.0,112850.0,1.10131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545774017,0.0085,112860.0,112850.0,1.10131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545775212,0.0085,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545775213,0.03117,112860.0,112850.0,0.64756453]
["bitfinex-derivatives","BTCF0:USTF0",1758545775919,0.23492313,112860.0,112850.0,0.55902313]
["bitfinex-derivatives","BTCF0:USTF0",1758545776118,0.03117,112860.0,112850.0,0.55902313]
["bitfinex-derivatives","BTCF0:USTF0",1758545776423,0.03117,112860.0,112850.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1758545776720,0.03117,112860.0,112850.0,0.30902313]
["bitfinex-derivatives","BTCF0:USTF0",1758545776918,0.03117,112860.0,112850.0,0.23902313]
["bitfinex-derivatives","BTCF0:USTF0",1758545777214,0.0081,112860.0,112850.0,0.71131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545777721,0.0085,112860.0,112850.0,0.71131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545778213,0.0081,112860.0,112850.0,0.96131766]
["bitfinex-derivatives","BTCF0:USTF0",1758545778415,0.0081,112860.0,112850.0,1.78403766]
["bitfinex-derivatives","BTCF0:USTF0",1758545778718,0.02277,112870.0,112860.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758545778908,0.02267,112870.0,112860.0,0.67857663]
["bitfinex-derivatives","BTCF0:USTF0",1758545779308,0.02267,112870.0,112860.0,0.88232976]
["bitfinex-derivatives","BTCF0:USTF0",1758545780224,0.02867,112870.0,112860.0,0.88232976]
["bitfinex-derivatives","BTCF0:USTF0",1758545780425,0.02867,112870.0,112860.0,0.4748235]
["bitfinex-derivatives","BTCF0:USTF0",1758545780724,0.02867,112870.0,112860.0,0.88232976]
["bitfinex-derivatives","BTCF0:USTF0",1758545781424,0.03167,112870.0,112860.0,0.88232976]
["bitfinex-derivatives","BTCF0:USTF0",1758545782626,0.009,112870.0,112860.0,0.88232976]
["bitfinex-derivatives","BTCF0:USTF0",1758545783126,0.009,112870.0,112860.0,1.70492976]
["bitfinex-derivatives","BTCF0:USTF0",1758545783425,0.009,112870.0,112860.0,1.90868289]
["bitfinex-derivatives","BTCF0:USTF0",1758545783626,0.009,112870.0,112860.0,1.70492976]
["bitfinex-derivatives","BTCF0:USTF0",1758545783921,0.0009,112880.0,112870.0,0.1248157]
["bitfinex-derivatives","BTCF0:USTF0",1758545784127,0.0008,112880.0,112870.0,0.85232196]
["bitfinex-derivatives","BTCF0:USTF0",1758545784917,0.02233,112880.0,112870.0,0.64856883]
["bitfinex-derivatives","BTCF0:USTF0",1758545785120,0.49333313,112880.0,112870.0,0.22613313]
["bitfinex-derivatives","BTCF0:USTF0",1758545785324,0.50233313,112880.0,112870.0,0.22613313]
["bitfinex-derivatives","BTCF0:USTF0",1758545786725,0.57191608,112880.0,112870.0,0.22613313]
["bitfinex-derivatives","BTCF0:USTF0",1758545786920,0.57191608,112880.0,112870.0,0.23999313]
["bitfinex-derivatives","BTCF0:USTF0",1758545788532,0.36816295,112880.0,112870.0,0.23999313]
["bitfinex-derivatives","BTCF0:USTF0",1758545788831,0.08338295,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545789237,0.10411295,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545789633,0.10451295,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545790237,0.10411295,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545790435,0.10451295,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545790636,0.10451295,112880.0,112870.0,0.4747657]
["bitfinex-derivatives","BTCF0:USTF0",1758545791031,0.10451295,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545791538,0.03493,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545792137,0.0134,112880.0,112870.0,0.88227196]
["bitfinex-derivatives","BTCF0:USTF0",1758545792530,0.0134,112880.0,112870.0,0.74590664]
["bitfinex-derivatives","BTCF0:USTF0",1758545792731,0.013,112880.0,112870.0,0.74590664]
["bitfinex-derivatives","BTCF0:USTF0",1758545792930,0.0134,112880.0,112870.0,0.74590664]
["bitfinex-derivatives","BTCF0:USTF0",1758545793430,0.0074,112880.0,112870.0,0.74590664]
["bitfinex-derivatives","BTCF0:USTF0",1758545793631,0.0074,112880.0,112870.0,0.76643296]
["bitfinex-derivatives","BTCF0:USTF0",1758545793928,0.0009,112890.0,112880.0,0.1250878]
["bitfinex-derivatives","BTCF0:USTF0",1758545794132,0.02233,112890.0,112880.0,0.70622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545794336,0.03325651,112890.0,112880.0,2.20622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545794536,0.02193,112890.0,112880.0,2.20622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545794933,0.02193,112890.0,112880.0,0.70622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545795336,0.0336729,112890.0,112880.0,0.70622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545795636,0.0004,112890.0,112880.0,0.70622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545795840,0.0014,112890.0,112880.0,0.70622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545796241,0.02293,112890.0,112880.0,0.70622874]
["bitfinex-derivatives","BTCF0:USTF0",1758545796441,0.02293,112890.0,112880.0,0.70822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545798141,0.03492028,112890.0,112880.0,0.70822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545798343,0.03502028,112890.0,112880.0,0.70822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545800042,0.03502028,112890.0,112880.0,0.61971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545800436,0.03502028,112890.0,112880.0,0.70822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545800631,0.03502028,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545802736,0.28502028,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545803243,0.28502028,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545803539,0.30766153,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545803746,0.28502028,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545804141,0.30766311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545804542,0.30766311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545805548,0.30766311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545805948,0.32091311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545807648,0.32091311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545807852,0.30766311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545808243,0.30766311,112890.0,112880.0,0.1270878]
["bitfinex-derivatives","BTCF0:USTF0",1758545808444,0.30766311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545809543,0.32091311,112890.0,112880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758545811350,0.32091311,112890.0,112880.0,0.29585094]
["bitfinex-derivatives","BTCF0:USTF0",1758545811754,0.32091311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545811949,0.32091311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545812153,0.30766311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545813656,0.30766311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545814657,0.32028311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545815255,0.30766311,112890.0,112880.0,0.39822874]
["bitfinex-derivatives","BTCF0:USTF0",1758545815455,0.32028311,112890.0,112880.0,0.30971094]
["bitfinex-derivatives","BTCF0:USTF0",1758545816356,0.31928311,112890.0,112880.0,0.31071094]
["bitfinex-derivatives","BTCF0:USTF0",1758545816558,0.31928311,112890.0,112880.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758545816752,0.59042405,112890.0,112880.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758545817058,0.59042405,112890.0,112880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758545817552,0.59042405,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758545817756,0.59042405,112890.0,112880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758545818349,0.59042405,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758545818350,0.06928311,112890.0,112880.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758545819253,0.34042405,112890.0,112880.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758545819458,0.34042405,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758545819958,0.34142405,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545820959,0.34142405,112890.0,112880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758545822861,0.31878122,112890.0,112880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758545823058,0.31878122,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545823250,0.3414513,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545823456,0.5914513,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545825756,0.59145032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545828663,0.56625032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545828864,0.58783032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545829364,1.41147032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545829960,0.58783032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545830154,1.41123032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545832066,1.41103032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545833465,1.54131398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545835171,0.71811398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545835467,1.54135398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545836272,0.71811398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545836463,1.54131398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545837667,0.71811398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545837871,1.54115398,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545838563,0.58783032,112890.0,112880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758545838765,1.41071032,112890.0,112880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758545838966,0.58783032,112890.0,112880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758545839166,1.41055032,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758545850170,0.01012,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758545850377,1.12709094,112870.0,112860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758545850577,1.12709094,112870.0,112850.0,0.28506094]
["bitfinex-derivatives","BTCF0:USTF0",1758545850776,1.12719094,112870.0,112850.0,0.60506094]
["bitfinex-derivatives","BTCF0:USTF0",1758545850977,0.29431094,112860.0,112850.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1758545851179,0.02327,112860.0,112850.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1758545851383,0.84379,112860.0,112850.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1758545851582,0.83679,112860.0,112850.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1758545852287,0.83679,112860.0,112850.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1758545852585,1.04030866,112860.0,112850.0,0.57113866]
["bitfinex-derivatives","BTCF0:USTF0",1758545852776,1.04030866,112860.0,112850.0,0.56413866]
["bitfinex-derivatives","BTCF0:USTF0",1758545853187,1.04030866,112860.0,112850.0,0.24713866]
["bitfinex-derivatives","BTCF0:USTF0",1758545853483,1.04030866,112860.0,112850.0,0.27713866]
["bitfinex-derivatives","BTCF0:USTF0",1758545853683,1.04030866,112860.0,112850.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1758545853886,1.04030866,112860.0,112850.0,0.27413866]
["bitfinex-derivatives","BTCF0:USTF0",1758545854488,1.11008089,112860.0,112850.0,0.27413866]
["bitfinex-derivatives","BTCF0:USTF0",1758545855287,1.11008089,112860.0,112850.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1758545856288,1.11108089,112860.0,112850.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1758545856479,1.11508089,112860.0,112850.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1758545856681,1.31859955,112860.0,112850.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1758545856880,1.11508089,112860.0,112850.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1758545857889,0.08904223,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545858090,1.11508089,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545858294,1.11508089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545858693,1.11508089,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545858893,1.11508089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545859595,1.11512089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545861497,0.29256089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545861689,0.84056089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545862796,0.84056089,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545862997,0.84056089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545863398,0.29256089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545863589,1.11512089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545863789,1.11512089,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545863992,1.11512089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545865100,1.11508089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545865999,0.08904223,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545866199,1.11508089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545872101,0.91156223,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545872302,1.11508089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545872498,0.29256089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545872703,1.11504089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545873206,1.11504089,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545873411,1.11504089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545876012,1.11504089,112860.0,112850.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1758545876214,1.11504089,112860.0,112850.0,0.26893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545876611,1.11504089,112860.0,112850.0,0.23893866]
["bitfinex-derivatives","BTCF0:USTF0",1758545877110,1.31855955,112860.0,112850.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758545877315,1.31855955,112860.0,112840.0,0.21688866]
["bitfinex-derivatives","BTCF0:USTF0",1758545877616,0.22875866,112850.0,112840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758545877816,0.22875866,112850.0,112840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758545878018,0.22875866,112850.0,112840.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1758545879217,0.22975866,112850.0,112840.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1758545880416,1.05215866,112850.0,112840.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1758545880617,0.23275866,112850.0,112840.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1758545880821,1.05515866,112850.0,112840.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1758545881414,1.05515866,112850.0,112830.0,0.21623866]
["bitfinex-derivatives","BTCF0:USTF0",1758545881614,0.22513866,112840.0,112830.0,0.54801866]
["bitfinex-derivatives","BTCF0:USTF0",1758545881815,1.04753866,112840.0,112830.0,0.54801866]
["bitfinex-derivatives","BTCF0:USTF0",1758545883418,1.25105732,112840.0,112830.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1758545883624,1.25768732,112840.0,112830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758545883820,1.25768732,112840.0,112830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758545884323,0.43528732,112840.0,112830.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1758545884624,1.25764732,112840.0,112830.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1758545886315,0.02162,112840.0,112830.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1758545886515,0.02162,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545886723,0.69273732,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545887317,0.70366319,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545888823,0.43958319,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545889218,1.10194319,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545889720,0.03254587,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545889927,1.26194319,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545891529,1.26857319,112840.0,112830.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1758545891722,1.26857319,112840.0,112830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758545891924,0.85490587,112840.0,112830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758545892124,1.26194319,112840.0,112830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758545892424,1.26857319,112840.0,112830.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758545893127,1.26857319,112840.0,112820.0,0.21623866]
["bitfinex-derivatives","BTCF0:USTF0",1758545893322,0.22513866,112830.0,112820.0,0.57801866]
["bitfinex-derivatives","BTCF0:USTF0",1758545893517,0.22513866,112830.0,112820.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758545893722,0.22513866,112830.0,112820.0,0.57801866]
["bitfinex-derivatives","BTCF0:USTF0",1758545894526,0.22513866,112830.0,112820.0,0.58001866]
["bitfinex-derivatives","BTCF0:USTF0",1758545895021,0.22513866,112830.0,112820.0,0.58401866]
["bitfinex-derivatives","BTCF0:USTF0",1758545895526,0.22513866,112830.0,112820.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1758545895722,0.22513866,112830.0,112820.0,0.58401866]
["bitfinex-derivatives","BTCF0:USTF0",1758545896226,0.22513866,112830.0,112820.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1758545898031,0.22513866,112830.0,112820.0,0.58401866]
["bitfinex-derivatives","BTCF0:USTF0",1758545899332,0.22513866,112830.0,112820.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1758545899928,0.48525866,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545900125,0.48525866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545900126,1.30749866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545900331,1.29737866,112830.0,112820.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1758545901231,0.47513866,112830.0,112820.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1758545901431,1.29733866,112830.0,112820.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1758545901631,1.30745866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545903037,0.48525866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545903234,1.30749866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545904533,0.48525866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545904836,1.30741866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545905425,0.48525866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545905629,1.30741866,112830.0,112820.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1758545906940,1.30741866,112830.0,112820.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1758545907438,1.30741866,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545907839,1.30741866,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545908036,0.48525866,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545908438,1.30737866,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545909136,1.32521503,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545912038,1.30737866,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545912239,1.33016445,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545912438,1.34808419,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545913333,0.06232553,112830.0,112820.0,0.24448866]
["bitfinex-derivatives","BTCF0:USTF0",1758545913533,0.26584419,112830.0,112820.0,0.24448866]
["bitfinex-derivatives","BTCF0:USTF0",1758545913842,0.87112419,112830.0,112820.0,0.24448866]
["bitfinex-derivatives","BTCF0:USTF0",1758545914037,0.85320445,112830.0,112820.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758545914539,0.92121851,112830.0,112820.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1758545915534,0.93133851,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545915839,0.90855272,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545916741,0.90855272,112830.0,112820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1758545917438,0.90855272,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545922342,0.63702,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545922648,0.90855272,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545923148,1.15855272,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545923338,1.18134088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545927153,0.57606088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545927448,1.39774088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545929155,0.57606088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545929347,1.39770088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545932460,0.57606088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545932752,0.32606088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545932951,1.14762088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545934556,0.32606088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545934956,1.14758088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545935257,1.14754088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545935949,0.85600816,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545936257,1.12754088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545936759,0.30606088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545937056,1.12750088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545937452,0.02440816,112830.0,112820.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758545937657,1.11738088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545938655,0.29594088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545938857,1.11734088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545939657,0.29594088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545939854,1.11730088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545940251,0.29594088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545940561,1.11730088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545940760,0.29594088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545941060,1.11730088,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545945753,1.13510404,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545945955,0.01942316,112830.0,112820.0,0.95273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545946260,0.63306,112830.0,112820.0,0.95273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545947255,0.63266,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545947454,0.63306,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545948258,0.63306,112830.0,112820.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1758545948463,0.63306,112830.0,112820.0,0.56417272]
["bitfinex-derivatives","BTCF0:USTF0",1758545948855,0.63306,112830.0,112820.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1758545949252,0.63306,112830.0,112820.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1758545950757,0.82314,112830.0,112820.0,0.97273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545951166,0.82314,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545951373,0.82314,112830.0,112820.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1758545951668,0.82314,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545952165,0.82314,112830.0,112820.0,0.70273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545954468,0.82314,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545955257,0.82298,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545957974,0.82298,112830.0,112820.0,0.3812046]
["bitfinex-derivatives","BTCF0:USTF0",1758545958165,0.82298,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545959263,0.82298,112830.0,112820.0,0.56417272]
["bitfinex-derivatives","BTCF0:USTF0",1758545960871,0.82298,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545963066,0.00202,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545963269,0.4855,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545966372,0.49507,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545966573,0.83227,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545967173,0.83223,112830.0,112820.0,0.65273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545967876,0.01159,112830.0,112820.0,0.42312852]
["bitfinex-derivatives","BTCF0:USTF0",1758545968075,0.83223,112830.0,112820.0,0.42312852]
["bitfinex-derivatives","BTCF0:USTF0",1758545968279,0.83183,112830.0,112820.0,0.42312852]
["bitfinex-derivatives","BTCF0:USTF0",1758545968472,0.83223,112830.0,112820.0,0.42312852]
["bitfinex-derivatives","BTCF0:USTF0",1758545971270,0.83223,112830.0,112820.0,0.40273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545972373,0.01159,112830.0,112820.0,0.40273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545972574,0.83219,112830.0,112820.0,0.40273732]
["bitfinex-derivatives","BTCF0:USTF0",1758545974581,0.83219,112830.0,112820.0,0.53838424]
["bitfinex-derivatives","BTCF0:USTF0",1758545977785,0.83219,112830.0,112820.0,0.61838424]
["bitfinex-derivatives","BTCF0:USTF0",1758545981789,0.83219,112830.0,112820.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1758545981991,0.83219,112830.0,112820.0,0.61838424]
["bitfinex-derivatives","BTCF0:USTF0",1758545989891,0.83219,112830.0,112820.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758545990094,1.03577982,112830.0,112820.0,0.24622982]
["bitfinex-derivatives","BTCF0:USTF0",1758545990796,1.48936964,112830.0,112820.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1758545991098,1.48936964,112830.0,112820.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758545991099,1.28577982,112830.0,112820.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758545991289,1.48936964,112830.0,112820.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758545991488,1.28577982,112830.0,112820.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1758545992896,1.28577982,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545998398,1.28517982,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545999395,0.46517982,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758545999698,1.28517982,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758546000199,1.30819366,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758546000699,1.28517982,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758546001195,1.48876964,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758546001504,1.51178235,112830.0,112800.0,0.21750982]
["bitfinex-derivatives","BTCF0:USTF0",1758546001798,0.21477982,112810.0,112800.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1758546001993,1.03469982,112810.0,112800.0,0.36587]
["bitfinex-derivatives","BTCF0:USTF0",1758546002407,1.03469982,112810.0,112800.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758546003202,1.03469982,112810.0,112800.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1758546003402,1.10607605,112810.0,112800.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1758546003594,0.48974587,112810.0,112800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758546003790,1.58267183,112810.0,112800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758546004100,0.02312,112790.0,112780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758546004300,1.04258982,112790.0,112780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758546004596,1.04262982,112790.0,112780.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1758546004802,1.03758982,112790.0,112780.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1758546005004,1.24117964,112790.0,112780.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758546005195,1.28758982,112790.0,112770.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758546005396,0.21483982,112780.0,112770.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758546005596,0.21483982,112780.0,112770.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1758546006004,0.21483982,112780.0,112760.0,0.21768982]
["bitfinex-derivatives","BTCF0:USTF0",1758546006005,0.41842964,112780.0,112760.0,0.21768982]
["bitfinex-derivatives","BTCF0:USTF0",1758546006297,1.03471982,112770.0,112760.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1758546006498,1.03471982,112770.0,112760.0,0.55973982]
["bitfinex-derivatives","BTCF0:USTF0",1758546006499,0.21483982,112770.0,112760.0,0.55973982]
["bitfinex-derivatives","BTCF0:USTF0",1758546006804,0.83117,112770.0,112760.0,0.55973982]
["bitfinex-derivatives","BTCF0:USTF0",1758546007203,0.83117,112770.0,112760.0,0.76332964]
["bitfinex-derivatives","BTCF0:USTF0",1758546007893,0.9025444,112770.0,112760.0,0.55973982]
["bitfinex-derivatives","BTCF0:USTF0",1758546008098,0.9025444,112770.0,112760.0,0.56173982]
["bitfinex-derivatives","BTCF0:USTF0",1758546008799,0.9025444,112770.0,112760.0,0.56093982]
["bitfinex-derivatives","BTCF0:USTF0",1758546008999,0.9025444,112770.0,112760.0,0.56133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546009201,0.0826244,112770.0,112760.0,0.56133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546009505,0.9025844,112770.0,112760.0,0.76492964]
["bitfinex-derivatives","BTCF0:USTF0",1758546009703,0.9025844,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546010203,0.9129624,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546010800,1.11655222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546011002,0.9129624,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546011406,1.11655222,112770.0,112760.0,0.24093982]
["bitfinex-derivatives","BTCF0:USTF0",1758546011613,1.11655222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546012111,0.29663222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546012307,1.11659222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546012508,0.29663222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546012710,1.11659222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546012911,0.0930424,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546013115,0.9130024,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546013512,0.9130024,112770.0,112760.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758546013715,0.9130024,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546013919,0.29663222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546014213,0.92599222,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546014914,0.9130024,112770.0,112760.0,0.44492964]
["bitfinex-derivatives","BTCF0:USTF0",1758546015115,0.9130024,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546015315,0.0930424,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546015709,0.5293624,112770.0,112760.0,0.24133982]
["bitfinex-derivatives","BTCF0:USTF0",1758546016616,0.0930424,112770.0,112760.0,0.53354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546016914,0.0817924,112770.0,112760.0,1.08354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546017212,0.2889924,112770.0,112760.0,1.08354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546017916,0.3002424,112770.0,112760.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1758546018110,0.3002424,112770.0,112760.0,0.44492964]
["bitfinex-derivatives","BTCF0:USTF0",1758546018310,0.3002424,112770.0,112760.0,0.53354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546020515,0.0717744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546020709,0.0713744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546020906,0.0713744,112770.0,112760.0,1.05354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546020907,0.0717744,112770.0,112760.0,1.05354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546021419,0.0717744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546022223,0.0713744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546022523,0.0717744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546022707,0.0717744,112770.0,112760.0,1.05354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546027818,0.0717744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546028215,0.0717744,112770.0,112760.0,1.05354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546029024,0.0717744,112770.0,112760.0,0.6463614]
["bitfinex-derivatives","BTCF0:USTF0",1758546029213,0.0717744,112770.0,112760.0,1.05354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546031321,0.0717744,112770.0,112760.0,1.25713086]
["bitfinex-derivatives","BTCF0:USTF0",1758546032421,0.0717744,112770.0,112760.0,1.05354104]
["bitfinex-derivatives","BTCF0:USTF0",1758546034527,0.0717744,112770.0,112760.0,1.18974678]
["bitfinex-derivatives","BTCF0:USTF0",1758546035330,0.0717744,112770.0,112760.0,0.91805409]
["bitfinex-derivatives","BTCF0:USTF0",1758546035531,0.0717744,112770.0,112760.0,1.18974678]
["bitfinex-derivatives","BTCF0:USTF0",1758546036932,0.0717744,112770.0,112760.0,0.91974678]
["bitfinex-derivatives","BTCF0:USTF0",1758546037432,0.0717744,112770.0,112760.0,0.3763614]
["bitfinex-derivatives","BTCF0:USTF0",1758546037633,0.0717744,112770.0,112760.0,0.64805409]
["bitfinex-derivatives","BTCF0:USTF0",1758546038129,0.0826244,112770.0,112760.0,0.64765409]
["bitfinex-derivatives","BTCF0:USTF0",1758546038532,0.0998244,112770.0,112760.0,0.65245409]
["bitfinex-derivatives","BTCF0:USTF0",1758546038736,0.3498244,112770.0,112760.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1758546039426,0.0998244,112770.0,112760.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758546041733,0.0998244,112770.0,112760.0,0.31424269]
["bitfinex-derivatives","BTCF0:USTF0",1758546041930,0.0998244,112770.0,112760.0,0.40285419]
["bitfinex-derivatives","BTCF0:USTF0",1758546042234,0.0998244,112770.0,112760.0,0.31424269]
["bitfinex-derivatives","BTCF0:USTF0",1758546043429,1.44115709,112770.0,112760.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758546043633,1.46437674,112770.0,112760.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758546043829,1.46437674,112770.0,112760.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1758546044028,1.46437674,112770.0,112760.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758546044228,1.46437674,112770.0,112760.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1758546044429,1.46437674,112770.0,112760.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1758546047729,1.46437674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546047934,0.64473674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546048142,1.46433674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546048745,0.64473674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546049044,1.46433674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546049338,1.46433674,112770.0,112760.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758546049844,1.46433674,112770.0,112760.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758546052546,1.46433674,112770.0,112760.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1758546052740,1.46433674,112770.0,112760.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758546052940,1.46433674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546053336,1.46433674,112770.0,112760.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758546053541,1.46433674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546053937,1.46429674,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546057550,1.4819387,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546059751,1.48189956,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546060250,0.63915905,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546060654,1.45863905,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546060946,1.44099709,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546061248,1.48188614,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546061453,1.45870573,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546062154,0.66240788,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546062455,1.48184788,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546062855,0.66240788,112770.0,112760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758546063051,0.36753304,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546063357,1.45866573,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546063855,0.63922573,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546064057,1.45866573,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546064249,0.63922573,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546064449,1.45866573,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546065248,0.63922573,112770.0,112760.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1758546065558,0.93697304,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546065758,0.11753304,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546066056,0.70441304,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546066658,0.11753304,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546066857,0.93693304,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546067054,0.0998244,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546067255,0.6699444,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546067454,0.0998244,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546067657,0.6699444,112770.0,112760.0,0.31356269]
["bitfinex-derivatives","BTCF0:USTF0",1758546067853,0.9079344,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546068161,0.0885744,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546068458,0.0889744,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546068657,0.0889744,112770.0,112760.0,0.91217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546068858,0.6158944,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546069259,0.0885744,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546069460,0.2860144,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546069759,0.2864144,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546069956,0.2860144,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546070163,0.2864144,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546070663,0.2976644,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546070863,0.2976644,112770.0,112760.0,0.3804816]
["bitfinex-derivatives","BTCF0:USTF0",1758546071059,0.2976644,112770.0,112760.0,0.31356269]
["bitfinex-derivatives","BTCF0:USTF0",1758546071459,0.2976644,112770.0,112760.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758546073560,0.2976644,112770.0,112760.0,0.31356269]
["bitfinex-derivatives","BTCF0:USTF0",1758546074168,0.1002244,112770.0,112760.0,0.40217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546074465,0.0889744,112770.0,112760.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546075570,0.0889744,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546075770,0.0885744,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546075961,0.0889744,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546076161,0.0889744,112770.0,112760.0,0.97217429]
["bitfinex-derivatives","BTCF0:USTF0",1758546085475,0.0889744,112770.0,112760.0,0.99386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546085670,0.0885744,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546086075,0.0889744,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546092086,0.0196,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546095887,0.0196,112770.0,112760.0,2.06254698]
["bitfinex-derivatives","BTCF0:USTF0",1758546096185,0.0196,112770.0,112760.0,1.24386698]
["bitfinex-derivatives","BTCF0:USTF0",1758546096578,0.0196,112770.0,112760.0,1.92666718]
["bitfinex-derivatives","BTCF0:USTF0",1758546097688,0.0196,112770.0,112760.0,1.10802718]
["bitfinex-derivatives","BTCF0:USTF0",1758546098181,0.03085,112770.0,112760.0,0.85282718]
["bitfinex-derivatives","BTCF0:USTF0",1758546098489,0.28085,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546099287,0.03085,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546099489,0.01365,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546099786,0.0024,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546100286,0.07358177,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546100489,0.0024,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546102391,0.0024,112770.0,112760.0,0.4456816]
["bitfinex-derivatives","BTCF0:USTF0",1758546102783,0.0024,112770.0,112760.0,0.85322718]
["bitfinex-derivatives","BTCF0:USTF0",1758546103187,0.01325,112770.0,112760.0,0.85282718]
["bitfinex-derivatives","BTCF0:USTF0",1758546103490,0.03045,112770.0,112760.0,0.85282718]
["bitfinex-derivatives","BTCF0:USTF0",1758546103690,0.03045,112770.0,112760.0,0.85762718]
["bitfinex-derivatives","BTCF0:USTF0",1758546104994,0.10194362,112770.0,112760.0,0.85762718]
["bitfinex-derivatives","BTCF0:USTF0",1758546105995,0.09069362,112770.0,112760.0,0.85762718]
["bitfinex-derivatives","BTCF0:USTF0",1758546107494,0.09069362,112770.0,112760.0,2.12983997]
["bitfinex-derivatives","BTCF0:USTF0",1758546107691,0.09109362,112770.0,112760.0,2.12983997]
["bitfinex-derivatives","BTCF0:USTF0",1758546108196,0.09109362,112770.0,112760.0,1.31139997]
["bitfinex-derivatives","BTCF0:USTF0",1758546108395,0.0196,112770.0,112760.0,2.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1758546109495,0.0196,112770.0,112760.0,2.12983997]
["bitfinex-derivatives","BTCF0:USTF0",1758546110098,0.0196,112770.0,112760.0,2.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1758546111599,0.0196,112770.0,112760.0,2.12983997]
["bitfinex-derivatives","BTCF0:USTF0",1758546116298,0.0192,112770.0,112760.0,2.12983997]
["bitfinex-derivatives","BTCF0:USTF0",1758546116698,0.0192,112770.0,112760.0,2.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1758546116898,0.0196,112770.0,112760.0,2.12983997]
["bitfinex-derivatives","BTCF0:USTF0",1758546117305,0.0196,112770.0,112760.0,2.2092877]
["bitfinex-derivatives","BTCF0:USTF0",1758546117803,0.0001,112780.0,112770.0,0.14579395]
["bitfinex-derivatives","BTCF0:USTF0",1758546118004,0.01900518,112790.0,112780.0,0.1015459]
["bitfinex-derivatives","BTCF0:USTF0",1758546118201,0.01890518,112790.0,112780.0,0.82238148]
["bitfinex-derivatives","BTCF0:USTF0",1758546119298,0.02846616,112790.0,112780.0,0.82238148]
["bitfinex-derivatives","BTCF0:USTF0",1758546119498,0.03746616,112790.0,112780.0,0.82238148]
["bitfinex-derivatives","BTCF0:USTF0",1758546121005,0.02890518,112790.0,112780.0,0.82238148]
["bitfinex-derivatives","BTCF0:USTF0",1758546121201,0.02810518,112790.0,112780.0,1.84427427]
["bitfinex-derivatives","BTCF0:USTF0",1758546121503,0.02850518,112790.0,112780.0,1.84427427]
["bitfinex-derivatives","BTCF0:USTF0",1758546121802,0.02850518,112790.0,112780.0,1.92396676]
["bitfinex-derivatives","BTCF0:USTF0",1758546122196,0.02810518,112790.0,112780.0,1.92396676]
["bitfinex-derivatives","BTCF0:USTF0",1758546122401,0.02810518,112790.0,112780.0,1.10584676]
["bitfinex-derivatives","BTCF0:USTF0",1758546122602,0.02810518,112790.0,112780.0,1.92392676]
["bitfinex-derivatives","BTCF0:USTF0",1758546122808,0.0104,112790.0,112780.0,1.92392676]
["bitfinex-derivatives","BTCF0:USTF0",1758546123107,0.0104,112790.0,112780.0,1.84423427]
["bitfinex-derivatives","BTCF0:USTF0",1758546123499,0.0104,112790.0,112780.0,1.85412379]
["bitfinex-derivatives","BTCF0:USTF0",1758546123711,0.01,112790.0,112780.0,1.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1758546123909,0.0094,112790.0,112780.0,1.84423427]
["bitfinex-derivatives","BTCF0:USTF0",1758546125005,0.0044,112790.0,112780.0,1.84423427]
["bitfinex-derivatives","BTCF0:USTF0",1758546125210,0.0044,112790.0,112780.0,1.85423067]
["bitfinex-derivatives","BTCF0:USTF0",1758546125403,0.0044,112790.0,112780.0,1.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1758546125810,0.0044,112790.0,112780.0,1.84415427]
["bitfinex-derivatives","BTCF0:USTF0",1758546127411,0.0044,112790.0,112780.0,1.92384676]
["bitfinex-derivatives","BTCF0:USTF0",1758546127609,0.0044,112790.0,112780.0,1.84415427]
["bitfinex-derivatives","BTCF0:USTF0",1758546128314,0.0044,112790.0,112780.0,1.84411427]
["bitfinex-derivatives","BTCF0:USTF0",1758546129602,0.0044,112790.0,112780.0,1.92380676]
["bitfinex-derivatives","BTCF0:USTF0",1758546130005,0.0001,112800.0,112790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758546130310,0.09351623,112810.0,112800.0,0.1248202]
["bitfinex-derivatives","BTCF0:USTF0",1758546130511,0.09341623,112810.0,112800.0,0.58236578]
["bitfinex-derivatives","BTCF0:USTF0",1758546132409,0.10441623,112810.0,112800.0,0.58236578]
["bitfinex-derivatives","BTCF0:USTF0",1758546132712,0.10441623,112810.0,112800.0,0.53236578]
["bitfinex-derivatives","BTCF0:USTF0",1758546132916,0.10441623,112810.0,112800.0,0.44378558]
["bitfinex-derivatives","BTCF0:USTF0",1758546132917,0.11721603,112810.0,112800.0,0.44378558]
["bitfinex-derivatives","BTCF0:USTF0",1758546134316,0.11721603,112810.0,112800.0,0.53236598]
["bitfinex-derivatives","BTCF0:USTF0",1758546136613,0.11721603,112810.0,112800.0,0.1248204]
["bitfinex-derivatives","BTCF0:USTF0",1758546136809,0.11721603,112810.0,112800.0,0.55467022]
["bitfinex-derivatives","BTCF0:USTF0",1758546137318,0.11721603,112810.0,112800.0,0.64325072]
["bitfinex-derivatives","BTCF0:USTF0",1758546138016,0.11721603,112810.0,112800.0,0.1248205]
["bitfinex-derivatives","BTCF0:USTF0",1758546138219,0.11721603,112810.0,112800.0,0.64325072]
["bitfinex-derivatives","BTCF0:USTF0",1758546141417,0.11721603,112810.0,112800.0,0.55467022]
["bitfinex-derivatives","BTCF0:USTF0",1758546141915,0.37643114,112810.0,112800.0,0.55467022]
["bitfinex-derivatives","BTCF0:USTF0",1758546142115,0.36721603,112810.0,112800.0,0.55467022]
["bitfinex-derivatives","BTCF0:USTF0",1758546142616,0.62643114,112810.0,112800.0,0.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1758546145515,0.63643114,112810.0,112800.0,0.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1758546145718,0.63643114,112810.0,112800.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758546145919,0.63643114,112810.0,112800.0,0.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1758546146614,0.62643114,112810.0,112800.0,0.29545511]
["bitfinex-derivatives","BTCF0:USTF0",1758546147516,0.62643114,112810.0,112790.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758546147517,0.40034119,112810.0,112790.0,0.27216511]
["bitfinex-derivatives","BTCF0:USTF0",1758546147816,1.09907511,112800.0,112790.0,0.29333511]
["bitfinex-derivatives","BTCF0:USTF0",1758546148017,1.09907511,112800.0,112790.0,0.29373511]
["bitfinex-derivatives","BTCF0:USTF0",1758546148508,0.02234,112800.0,112790.0,0.29373511]
["bitfinex-derivatives","BTCF0:USTF0",1758546148919,0.10461603,112810.0,112800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758546149119,0.30596358,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546149321,0.56517869,112810.0,112800.0,0.29393511]
["bitfinex-derivatives","BTCF0:USTF0",1758546149519,0.56417869,112810.0,112800.0,0.29393511]
["bitfinex-derivatives","BTCF0:USTF0",1758546149722,0.12664358,112810.0,112800.0,0.29393511]
["bitfinex-derivatives","BTCF0:USTF0",1758546150024,0.94456358,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546150323,0.92403603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546150523,0.10691603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546150725,0.92443603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546150922,0.10691603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546151122,0.55419603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546151312,0.55379603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546151517,0.55419603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546151824,0.93339603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546152325,0.11591603,112810.0,112800.0,0.55315022]
["bitfinex-derivatives","BTCF0:USTF0",1758546152518,0.09357603,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546152723,0.09317603,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546153023,0.09357603,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546153219,0.08377623,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546154125,0.08377623,112810.0,112800.0,0.87173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546154328,0.08377623,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546154627,0.10611623,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546155322,0.11581028,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546157523,0.09347028,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546158132,0.11581028,112810.0,112800.0,0.64173082]
["bitfinex-derivatives","BTCF0:USTF0",1758546158730,0.11581028,112810.0,112800.0,0.46890101]
["bitfinex-derivatives","BTCF0:USTF0",1758546159131,0.08377623,112810.0,112800.0,0.71890101]
["bitfinex-derivatives","BTCF0:USTF0",1758546159431,0.0124,112810.0,112800.0,1.14419391]
["bitfinex-derivatives","BTCF0:USTF0",1758546159626,0.0124,112810.0,112800.0,1.06450142]
["bitfinex-derivatives","BTCF0:USTF0",1758546159824,0.0001,112820.0,112810.0,0.1232928]
["bitfinex-derivatives","BTCF0:USTF0",1758546160027,0.0008,112820.0,112810.0,0.84851428]
["bitfinex-derivatives","BTCF0:USTF0",1758546160226,0.46002,112830.0,112810.0,0.93708708]
["bitfinex-derivatives","BTCF0:USTF0",1758546160428,0.48236,112830.0,112820.0,0.46888531]
["bitfinex-derivatives","BTCF0:USTF0",1758546160734,0.4919225,112830.0,112820.0,0.46888531]
["bitfinex-derivatives","BTCF0:USTF0",1758546160924,0.4927225,112830.0,112820.0,0.46888531]
["bitfinex-derivatives","BTCF0:USTF0",1758546161731,0.56331387,112830.0,112820.0,0.38032041]
["bitfinex-derivatives","BTCF0:USTF0",1758546162323,0.56331387,112830.0,112820.0,0.38132041]
["bitfinex-derivatives","BTCF0:USTF0",1758546162524,0.56531387,112830.0,112820.0,0.38132041]
["bitfinex-derivatives","BTCF0:USTF0",1758546162731,0.10539387,112830.0,112820.0,0.38132041]
["bitfinex-derivatives","BTCF0:USTF0",1758546163128,0.10639387,112830.0,112820.0,0.38032041]
["bitfinex-derivatives","BTCF0:USTF0",1758546164631,0.10439387,112830.0,112820.0,0.38732041]
["bitfinex-derivatives","BTCF0:USTF0",1758546165634,0.70439428,112830.0,112820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758546165828,0.35879387,112830.0,112820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758546166034,0.35879387,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546166035,0.70439428,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546166229,0.69999428,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546166837,0.35439387,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546168636,0.35439387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546168835,1.06419387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546169040,0.35439387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546169238,1.05615387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546170239,0.80615387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546170833,0.80615387,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546172239,0.80615387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546172735,0.10439387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546172937,0.23267387,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546173141,0.23267387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546174342,0.23267387,112830.0,112820.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758546174638,0.23267387,112830.0,112820.0,0.38332041]
["bitfinex-derivatives","BTCF0:USTF0",1758546175243,0.23267387,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546175244,0.85086062,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546175542,0.87390573,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546177443,0.74562573,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546177639,1.56278573,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546180742,0.14562532,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546180944,0.96278532,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546181345,0.96198532,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546181546,0.96238532,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546182150,0.96678532,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546182552,0.96678532,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546182850,1.31238573,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546183150,1.30798573,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546184259,1.31238573,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546185553,0.14522532,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546185748,0.44082532,112830.0,112820.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758546185951,0.79082573,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546186160,0.79082573,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546186849,0.77263939,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546187058,0.49476111,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546187359,1.31188111,112830.0,112820.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758546187763,1.31188111,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758546187959,1.56188111,112830.0,112800.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758546188258,0.37860041,112810.0,112800.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758546188461,0.85012,112810.0,112800.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758546189263,0.85012,112810.0,112800.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1758546190654,0.85012,112810.0,112800.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1758546190860,0.84132,112810.0,112800.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1758546191364,0.84932,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758546191960,0.84832,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758546192159,0.85032,112810.0,112800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758546192359,0.0332,112810.0,112800.0,0.38140041]
["bitfinex-derivatives","BTCF0:USTF0",1758546192568,0.85032,112810.0,112800.0,0.38140041]
["bitfinex-derivatives","BTCF0:USTF0",1758546193365,0.0332,112810.0,112800.0,0.46998091]
["bitfinex-derivatives","BTCF0:USTF0",1758546193665,0.0332,112810.0,112800.0,0.71998091]
["bitfinex-derivatives","BTCF0:USTF0",1758546193864,0.41544,112810.0,112800.0,0.71998091]
["bitfinex-derivatives","BTCF0:USTF0",1758546194163,0.41584,112810.0,112800.0,0.71998091]
["bitfinex-derivatives","BTCF0:USTF0",1758546194466,0.0336,112810.0,112800.0,0.71998091]
["bitfinex-derivatives","BTCF0:USTF0",1758546194764,0.01,112810.0,112800.0,1.35558132]
["bitfinex-derivatives","BTCF0:USTF0",1758546195067,0.0024,112810.0,112800.0,1.35658132]
["bitfinex-derivatives","BTCF0:USTF0",1758546195250,0.0024,112810.0,112800.0,1.01098091]
["bitfinex-derivatives","BTCF0:USTF0",1758546195456,0.0004,112810.0,112800.0,1.01098091]
["bitfinex-derivatives","BTCF0:USTF0",1758546195661,0.0004,112810.0,112800.0,1.35658132]
["bitfinex-derivatives","BTCF0:USTF0",1758546196165,0.0004,112810.0,112800.0,1.43620239]
["bitfinex-derivatives","BTCF0:USTF0",1758546196357,0.0001,112820.0,112810.0,0.1236826]
["bitfinex-derivatives","BTCF0:USTF0",1758546196662,0.24947693,112830.0,112820.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758546196958,0.25827195,112830.0,112820.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758546197164,0.25827195,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546198363,0.26027195,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546198668,0.26627195,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546199560,0.26627195,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546199760,0.24864639,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546200864,0.24864639,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546202072,0.11072639,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546202258,0.50040639,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546202565,0.50040639,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546203561,0.11072639,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546204656,0.10872639,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546204853,0.10672639,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546205457,0.10672639,112830.0,112820.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758546205664,0.10672639,112830.0,112820.0,0.46927521]
["bitfinex-derivatives","BTCF0:USTF0",1758546207466,0.10672639,112830.0,112820.0,0.1236748]
["bitfinex-derivatives","BTCF0:USTF0",1758546207661,0.10672639,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546213361,0.10672639,112830.0,112820.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758546214364,0.10672639,112830.0,112820.0,0.38071041]
["bitfinex-derivatives","BTCF0:USTF0",1758546220669,0.10672639,112830.0,112820.0,0.29427773]
["bitfinex-derivatives","BTCF0:USTF0",1758546220670,0.36589412,112830.0,112820.0,0.29427773]
["bitfinex-derivatives","BTCF0:USTF0",1758546220870,0.37292412,112830.0,112820.0,0.28113773]
["bitfinex-derivatives","BTCF0:USTF0",1758546221271,0.37292412,112830.0,112810.0,0.27230773]
["bitfinex-derivatives","BTCF0:USTF0",1758546221577,1.10405773,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546223577,0.28245773,112820.0,112810.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1758546223776,1.10381773,112820.0,112810.0,0.29477773]
["bitfinex-derivatives","BTCF0:USTF0",1758546223979,1.10381773,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546224278,1.10981773,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546224479,0.02929,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546224978,0.69357,112820.0,112810.0,0.31472674]
["bitfinex-derivatives","BTCF0:USTF0",1758546226073,0.85245,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546226276,0.03129,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546226476,0.66249,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546227674,0.03129,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546227881,0.65621,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546228577,0.85261,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546228880,0.03129,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546229076,0.65629,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546229678,0.85269,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546229878,0.85273,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546230371,0.03129,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546230568,0.65633,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546232672,0.85273,112820.0,112810.0,0.57365386]
["bitfinex-derivatives","BTCF0:USTF0",1758546232879,0.85273,112820.0,112810.0,0.31448613]
["bitfinex-derivatives","BTCF0:USTF0",1758546233081,0.85313,112820.0,112810.0,0.31448613]
["bitfinex-derivatives","BTCF0:USTF0",1758546236084,0.85313,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546237981,0.85313,112820.0,112810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758546238285,0.85313,112820.0,112810.0,0.29377773]
["bitfinex-derivatives","BTCF0:USTF0",1758546239283,1.42210862,112820.0,112800.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758546239474,0.28100773,112810.0,112800.0,0.29599773]
["bitfinex-derivatives","BTCF0:USTF0",1758546240577,0.29080773,112810.0,112800.0,0.28247773]
["bitfinex-derivatives","BTCF0:USTF0",1758546240780,0.29380773,112810.0,112800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758546241083,0.54380773,112810.0,112790.0,0.27211773]
["bitfinex-derivatives","BTCF0:USTF0",1758546241275,1.38338883,112800.0,112780.0,0.27285773]
["bitfinex-derivatives","BTCF0:USTF0",1758546241480,0.28100773,112790.0,112780.0,0.61686773]
["bitfinex-derivatives","BTCF0:USTF0",1758546241679,0.6406,112790.0,112780.0,0.61686773]
["bitfinex-derivatives","BTCF0:USTF0",1758546241879,1.14976773,112790.0,112780.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758546242079,0.89763,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546242284,0.53803773,112790.0,112780.0,0.28247773]
["bitfinex-derivatives","BTCF0:USTF0",1758546242485,0.53803773,112790.0,112780.0,0.28287773]
["bitfinex-derivatives","BTCF0:USTF0",1758546242791,0.53100773,112790.0,112780.0,0.29574773]
["bitfinex-derivatives","BTCF0:USTF0",1758546243090,1.35192773,112790.0,112780.0,0.29574773]
["bitfinex-derivatives","BTCF0:USTF0",1758546243483,1.35192773,112790.0,112780.0,0.29674773]
["bitfinex-derivatives","BTCF0:USTF0",1758546244087,1.35196773,112790.0,112780.0,0.29574773]
["bitfinex-derivatives","BTCF0:USTF0",1758546244388,1.42328569,112790.0,112780.0,0.29674773]
["bitfinex-derivatives","BTCF0:USTF0",1758546244577,0.60232569,112790.0,112780.0,0.29674773]
["bitfinex-derivatives","BTCF0:USTF0",1758546244781,1.42324569,112790.0,112780.0,0.29674773]
["bitfinex-derivatives","BTCF0:USTF0",1758546245291,0.60232569,112790.0,112780.0,0.29674773]
["bitfinex-derivatives","BTCF0:USTF0",1758546245488,1.16387796,112790.0,112780.0,0.29674773]
["bitfinex-derivatives","BTCF0:USTF0",1758546245688,1.16387796,112790.0,112780.0,0.55591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546245991,0.91391796,112790.0,112780.0,0.55591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546246383,0.91431796,112790.0,112780.0,0.55591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546247487,0.09355796,112790.0,112780.0,0.55591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546247791,0.52351796,112790.0,112780.0,0.55591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546248587,0.09355796,112790.0,112780.0,0.68591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546248787,0.22227796,112790.0,112780.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758546249087,0.22227796,112790.0,112780.0,0.55591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546249690,0.09355796,112790.0,112780.0,0.83591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546249894,0.46759796,112790.0,112780.0,0.83591546]
["bitfinex-derivatives","BTCF0:USTF0",1758546250489,0.07171796,112790.0,112780.0,1.43367769]
["bitfinex-derivatives","BTCF0:USTF0",1758546250882,0.07131796,112790.0,112780.0,1.43367769]
["bitfinex-derivatives","BTCF0:USTF0",1758546251082,0.07131796,112790.0,112780.0,1.17450996]
["bitfinex-derivatives","BTCF0:USTF0",1758546251083,0.0004,112790.0,112780.0,1.17450996]
["bitfinex-derivatives","BTCF0:USTF0",1758546251991,0.0004,112790.0,112780.0,1.43367769]
["bitfinex-derivatives","BTCF0:USTF0",1758546252290,0.58062,112800.0,112790.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758546252291,0.0001,112800.0,112790.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758546252490,0.84494,112810.0,112800.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758546252691,0.84484,112810.0,112800.0,0.55451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546253187,0.8448,112810.0,112800.0,0.55451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546253583,0.8452,112810.0,112800.0,0.55451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546254291,0.8472,112810.0,112800.0,0.55451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546254492,0.8532,112810.0,112800.0,0.55451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546256092,0.03024,112810.0,112800.0,1.11451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546256295,0.008,112810.0,112800.0,0.92451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546256591,0.0084,112810.0,112800.0,0.92451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546257396,0.02958,112810.0,112800.0,0.92451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546257692,0.02958,112810.0,112800.0,1.07451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546258089,0.0084,112810.0,112800.0,1.07451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546258991,0.0084,112810.0,112800.0,1.16309426]
["bitfinex-derivatives","BTCF0:USTF0",1758546259789,0.008,112810.0,112800.0,1.16309426]
["bitfinex-derivatives","BTCF0:USTF0",1758546259995,0.0084,112810.0,112800.0,1.07451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546260692,0.0084,112810.0,112800.0,0.86451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546261389,0.02958,112810.0,112800.0,0.86451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546261591,0.02958,112810.0,112800.0,1.08451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546262694,0.02958,112810.0,112800.0,0.83451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546263694,0.02958,112810.0,112800.0,0.81451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546263882,0.02958,112810.0,112800.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1758546264386,0.02958,112810.0,112800.0,0.29534773]
["bitfinex-derivatives","BTCF0:USTF0",1758546264583,0.02958,112810.0,112800.0,0.55451546]
["bitfinex-derivatives","BTCF0:USTF0",1758546265189,0.28938,112810.0,112800.0,0.28247773]
["bitfinex-derivatives","BTCF0:USTF0",1758546265585,0.27958,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546265794,1.10654,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546270688,0.27958,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546271097,1.0301,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546271292,0.02958,112810.0,112800.0,0.83441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546271496,0.85582,112810.0,112800.0,0.83441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546271802,0.85542,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546272001,0.85582,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546273794,0.85613,112810.0,112800.0,0.57479317]
["bitfinex-derivatives","BTCF0:USTF0",1758546275302,1.11529773,112810.0,112800.0,0.31562544]
["bitfinex-derivatives","BTCF0:USTF0",1758546276001,1.11529773,112810.0,112800.0,0.29524773]
["bitfinex-derivatives","BTCF0:USTF0",1758546276198,0.85613,112810.0,112800.0,0.29524773]
["bitfinex-derivatives","BTCF0:USTF0",1758546276505,0.85613,112810.0,112800.0,0.55441546]
["bitfinex-derivatives","BTCF0:USTF0",1758546276700,1.11529773,112810.0,112800.0,0.29524773]
["bitfinex-derivatives","BTCF0:USTF0",1758546276904,1.12509773,112810.0,112800.0,0.29524773]
["bitfinex-derivatives","BTCF0:USTF0",1758546278702,1.12509773,112810.0,112800.0,0.28247773]
["bitfinex-derivatives","BTCF0:USTF0",1758546280306,1.16688848,112810.0,112800.0,0.28247773]
["bitfinex-derivatives","BTCF0:USTF0",1758546280499,0.90636075,112810.0,112800.0,0.28247773]
["bitfinex-derivatives","BTCF0:USTF0",1758546280704,0.90636075,112810.0,112800.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758546281702,1.50205071,112810.0,112790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758546281909,0.90646075,112810.0,112790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758546282501,0.90646075,112810.0,112790.0,0.35855996]
["bitfinex-derivatives","BTCF0:USTF0",1758546282808,1.25115071,112810.0,112790.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758546283002,0.0044,112800.0,112790.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758546283306,0.02561,112800.0,112790.0,0.36695996]
["bitfinex-derivatives","BTCF0:USTF0",1758546283507,0.02561,112800.0,112790.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758546283903,0.87510878,112800.0,112790.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758546284203,0.87050878,112800.0,112790.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758546284805,0.87350878,112800.0,112790.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758546285204,0.87450878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546286003,0.04874878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546286207,0.87450878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546286508,0.87402878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546288313,0.04874878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546288508,0.87394878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546289002,0.04874878,112800.0,112790.0,0.37972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546289208,0.60076511,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546289404,0.57724,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546289602,0.57764,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546289796,0.59885,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546290201,0.59845,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546290401,0.59885,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546292305,0.02561,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546292610,0.29381,112800.0,112790.0,0.62972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546293009,0.02561,112800.0,112790.0,0.62972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546293207,0.85093,112800.0,112790.0,0.62972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546301613,0.02561,112800.0,112790.0,0.62972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546301813,0.0044,112800.0,112790.0,0.96972996]
["bitfinex-derivatives","BTCF0:USTF0",1758546302012,0.0044,112800.0,112790.0,0.80831536]
["bitfinex-derivatives","BTCF0:USTF0",1758546302216,0.004,112800.0,112790.0,1.05831536]
["bitfinex-derivatives","BTCF0:USTF0",1758546302513,0.0044,112800.0,112790.0,1.40400532]
["bitfinex-derivatives","BTCF0:USTF0",1758546302715,0.004,112800.0,112790.0,1.05831536]
["bitfinex-derivatives","BTCF0:USTF0",1758546302914,0.004,112800.0,112790.0,1.13793643]
["bitfinex-derivatives","BTCF0:USTF0",1758546303116,0.0044,112800.0,112790.0,1.13793643]
["bitfinex-derivatives","BTCF0:USTF0",1758546303305,0.0044,112800.0,112790.0,1.05831536]
["bitfinex-derivatives","BTCF0:USTF0",1758546303813,0.004,112800.0,112790.0,1.40400532]
["bitfinex-derivatives","BTCF0:USTF0",1758546304014,0.0044,112800.0,112790.0,1.40400532]
["bitfinex-derivatives","BTCF0:USTF0",1758546304405,0.0044,112800.0,112790.0,1.05831536]
["bitfinex-derivatives","BTCF0:USTF0",1758546304810,0.0004,112800.0,112790.0,1.05831536]
["bitfinex-derivatives","BTCF0:USTF0",1758546305010,0.0004,112800.0,112790.0,1.05931536]
["bitfinex-derivatives","BTCF0:USTF0",1758546306021,0.0001,112810.0,112800.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1758546306220,0.02309,112820.0,112810.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758546306416,0.02299,112820.0,112810.0,0.52004996]
["bitfinex-derivatives","BTCF0:USTF0",1758546306618,0.02299,112820.0,112810.0,0.38004996]
["bitfinex-derivatives","BTCF0:USTF0",1758546308124,0.03099,112820.0,112810.0,0.38004996]
["bitfinex-derivatives","BTCF0:USTF0",1758546308520,0.03099,112820.0,112810.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758546308818,0.03802,112820.0,112810.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758546309017,0.03099,112820.0,112810.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758546311828,0.85431,112820.0,112810.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758546312026,0.85431,112820.0,112810.0,0.38004996]
["bitfinex-derivatives","BTCF0:USTF0",1758546313532,0.85331,112820.0,112810.0,0.38004996]
["bitfinex-derivatives","BTCF0:USTF0",1758546314029,0.85031,112820.0,112810.0,0.38004996]
["bitfinex-derivatives","BTCF0:USTF0",1758546315333,0.85031,112820.0,112810.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758546315632,1.45302996,112820.0,112800.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758546315928,1.20312996,112820.0,112800.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1758546316124,1.20312996,112820.0,112810.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758546316325,1.20302996,112820.0,112810.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758546317230,1.20002996,112820.0,112810.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758546317436,0.03102,112820.0,112810.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758546317623,0.84567,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546318222,0.84595,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546318433,0.85095,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546318629,0.86075,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546318835,0.86075,112820.0,112810.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758546319234,0.85095,112820.0,112810.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758546319529,0.85095,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546319925,0.02799,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546320133,0.84919,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546320332,0.85019,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546321233,0.87364508,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546321432,0.87364508,112820.0,112810.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758546322939,0.87296508,112820.0,112810.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758546326427,0.87228508,112820.0,112810.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758546326627,0.87228508,112820.0,112810.0,0.40196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546326628,0.05044508,112820.0,112810.0,0.40196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546326830,0.87228508,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546328232,0.87229415,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546330435,0.84883,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546331235,0.87231221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546331429,0.87191221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546335437,0.87151221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546335940,0.05047221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546336140,0.87115221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546336342,0.87035221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546336639,0.87075221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546336836,0.05007221,112820.0,112810.0,0.38196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546337042,0.82496,112820.0,112810.0,0.65196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546337342,0.84618,112820.0,112810.0,0.65196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546337540,0.84658,112820.0,112810.0,0.65196996]
["bitfinex-derivatives","BTCF0:USTF0",1758546339342,0.84658,112820.0,112810.0,0.74054066]
["bitfinex-derivatives","BTCF0:USTF0",1758546339946,0.82496,112820.0,112810.0,0.74054066]
["bitfinex-derivatives","BTCF0:USTF0",1758546340145,0.0044,112820.0,112810.0,0.74054066]
["bitfinex-derivatives","BTCF0:USTF0",1758546340341,0.004,112820.0,112810.0,0.74054066]
["bitfinex-derivatives","BTCF0:USTF0",1758546340644,0.004,112820.0,112810.0,0.91310088]
["bitfinex-derivatives","BTCF0:USTF0",1758546340838,0.0044,112820.0,112810.0,0.91310088]
["bitfinex-derivatives","BTCF0:USTF0",1758546342542,0.02602,112820.0,112810.0,0.82453018]
["bitfinex-derivatives","BTCF0:USTF0",1758546342738,0.02602,112820.0,112810.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758546342941,0.02602,112820.0,112810.0,0.56540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546347455,0.02602,112820.0,112810.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758546347646,0.02602,112820.0,112810.0,0.56540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546348046,0.02602,112820.0,112810.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1758546348251,0.02602,112820.0,112810.0,0.56540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546349844,0.02602,112820.0,112810.0,0.82453018]
["bitfinex-derivatives","BTCF0:USTF0",1758546350746,0.02602,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546352354,0.02602,112820.0,112810.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758546352549,0.02602,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546355656,0.02602,112820.0,112810.0,0.61540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546360665,0.8507,112820.0,112810.0,0.61540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546361167,0.8507,112820.0,112810.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1758546361465,0.86840232,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546361861,0.04372232,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546362067,0.04372232,112820.0,112810.0,0.86453018]
["bitfinex-derivatives","BTCF0:USTF0",1758546362266,0.53168232,112820.0,112810.0,0.86453018]
["bitfinex-derivatives","BTCF0:USTF0",1758546362466,0.04372232,112820.0,112810.0,0.86453018]
["bitfinex-derivatives","BTCF0:USTF0",1758546362659,0.86820232,112820.0,112810.0,0.86453018]
["bitfinex-derivatives","BTCF0:USTF0",1758546362967,0.86820232,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546364570,0.04372232,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546364769,0.77844232,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546365167,0.86784232,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546365667,0.85014,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546367273,0.85002,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546367764,0.02602,112820.0,112810.0,0.64310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546368071,0.49659,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546368272,0.49659,112820.0,112810.0,0.70397639]
["bitfinex-derivatives","BTCF0:USTF0",1758546368570,0.49619,112820.0,112810.0,0.70397639]
["bitfinex-derivatives","BTCF0:USTF0",1758546368770,0.49619,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546369067,0.0044,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546369270,0.82872,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546369468,0.82872,112820.0,112810.0,0.4448513]
["bitfinex-derivatives","BTCF0:USTF0",1758546369667,0.82872,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546370266,0.85019,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546373063,0.02587,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546373266,0.472,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546374876,0.49368,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546375076,0.02648,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546375278,0.0044,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546377377,0.004,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546378078,0.02648,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546378276,0.0044,112820.0,112810.0,0.96310148]
["bitfinex-derivatives","BTCF0:USTF0",1758546380075,0.0044,112820.0,112810.0,0.96310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546380371,0.02648,112820.0,112810.0,0.96310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546380677,0.0044,112820.0,112810.0,0.96310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546383780,0.02648,112820.0,112810.0,0.96310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546385380,0.0044,112820.0,112810.0,0.96310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546385778,0.02566,112820.0,112810.0,0.96310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546385974,0.02566,112820.0,112810.0,0.64310138]
["bitfinex-derivatives","BTCF0:USTF0",1758546386177,0.28478509,112820.0,112810.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1758546386378,0.30238771,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546387082,0.04326262,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546388186,0.30238771,112820.0,112810.0,0.29540509]
["bitfinex-derivatives","BTCF0:USTF0",1758546388479,0.56218771,112820.0,112810.0,0.28204509]
["bitfinex-derivatives","BTCF0:USTF0",1758546388677,0.56218771,112820.0,112810.0,0.25912509]
["bitfinex-derivatives","BTCF0:USTF0",1758546388877,0.56218771,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546389282,0.55238771,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546389778,0.56218771,112820.0,112810.0,0.25912509]
["bitfinex-derivatives","BTCF0:USTF0",1758546390172,0.56218771,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546391683,0.58563599,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546391877,0.3265109,112820.0,112810.0,0.25912509]
["bitfinex-derivatives","BTCF0:USTF0",1758546392082,0.58563643,112820.0,112810.0,0.25912509]
["bitfinex-derivatives","BTCF0:USTF0",1758546392478,0.58563643,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546392678,0.32651134,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546392881,0.58563643,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546393487,0.58563643,112820.0,112810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758546393684,0.58563643,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546393887,0.32651134,112820.0,112810.0,0.28166509]
["bitfinex-derivatives","BTCF0:USTF0",1758546394087,0.58563643,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546394281,1.13759134,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546394483,0.29326262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546395085,1.11470262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546395982,0.04326262,112820.0,112810.0,0.64254128]
["bitfinex-derivatives","BTCF0:USTF0",1758546396282,0.86470262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546396680,0.04286262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546396877,0.86454262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546397189,0.04326262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546397378,0.86454262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546397777,0.04326262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546397983,0.86470262,112820.0,112810.0,0.38341619]
["bitfinex-derivatives","BTCF0:USTF0",1758546398789,0.86470262,112820.0,112810.0,0.29484509]
["bitfinex-derivatives","BTCF0:USTF0",1758546400588,0.86470262,112820.0,112810.0,0.38133145]
["bitfinex-derivatives","BTCF0:USTF0",1758546400791,0.85413,112820.0,112810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758546400989,0.8471,112820.0,112810.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758546403689,1.19974145,112820.0,112800.0,0.35874145]
["bitfinex-derivatives","BTCF0:USTF0",1758546403895,1.22330301,112820.0,112800.0,0.35874145]
["bitfinex-derivatives","BTCF0:USTF0",1758546404692,1.22330301,112820.0,112810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758546404896,1.22220301,112820.0,112810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758546405390,1.21920301,112820.0,112810.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758546405594,1.21920301,112820.0,112800.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758546405794,0.37667145,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758546406096,0.39473774,112810.0,112790.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758546406394,0.84334,112800.0,112790.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1758546406595,0.84334,112800.0,112790.0,0.50132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546407990,0.84774,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546408189,0.84334,112800.0,112790.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758546408588,0.84334,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546408990,0.84334,112800.0,112790.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758546409697,0.84434,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546409885,0.84734,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546410393,0.8471,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546411591,0.02526,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546411796,0.18942,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546412502,0.02526,112800.0,112790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758546412800,0.18986,112800.0,112790.0,0.38132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546413394,0.18986,112800.0,112790.0,0.46990835]
["bitfinex-derivatives","BTCF0:USTF0",1758546414396,0.18986,112800.0,112790.0,0.38132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546414893,0.84714,112800.0,112790.0,0.38132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546415289,0.84678,112800.0,112790.0,0.38132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546415498,0.02526,112800.0,112790.0,0.38132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546415696,0.45266,112800.0,112790.0,0.38132145]
["bitfinex-derivatives","BTCF0:USTF0",1758546420404,0.45706,112800.0,112790.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758546420794,0.45266,112800.0,112790.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758546423401,0.45266,112800.0,112790.0,0.38166145]
["bitfinex-derivatives","BTCF0:USTF0",1758546427400,0.45266,112800.0,112790.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758546429104,0.8455,112800.0,112790.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758546429602,0.8455,112800.0,112790.0,0.38166145]
["bitfinex-derivatives","BTCF0:USTF0",1758546430602,0.8455,112800.0,112790.0,0.47024815]
["bitfinex-derivatives","BTCF0:USTF0",1758546431005,0.8455,112800.0,112790.0,0.38166145]
["bitfinex-derivatives","BTCF0:USTF0",1758546431407,0.02526,112800.0,112790.0,0.47024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546431599,0.84546,112800.0,112790.0,0.47024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546432803,0.02526,112800.0,112790.0,1.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546433005,0.004,112800.0,112790.0,1.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546433504,0.0044,112800.0,112790.0,1.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546433705,0.004,112800.0,112790.0,1.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546433903,0.0044,112800.0,112790.0,1.02055308]
["bitfinex-derivatives","BTCF0:USTF0",1758546434108,0.0044,112800.0,112790.0,1.36616453]
["bitfinex-derivatives","BTCF0:USTF0",1758546434406,0.0044,112800.0,112790.0,1.10017415]
["bitfinex-derivatives","BTCF0:USTF0",1758546434605,0.0044,112800.0,112790.0,1.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1758546435000,0.0044,112800.0,112790.0,1.02054959]
["bitfinex-derivatives","BTCF0:USTF0",1758546449006,0.0044,112800.0,112790.0,0.77054959]
["bitfinex-derivatives","BTCF0:USTF0",1758546449210,0.02747,112800.0,112790.0,0.77054959]
["bitfinex-derivatives","BTCF0:USTF0",1758546453714,0.02747,112800.0,112790.0,0.33635134]
["bitfinex-derivatives","BTCF0:USTF0",1758546453915,0.02747,112800.0,112790.0,0.68196279]
["bitfinex-derivatives","BTCF0:USTF0",1758546455522,0.27747,112800.0,112790.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758546455925,0.27747,112800.0,112790.0,0.31565]
["bitfinex-derivatives","BTCF0:USTF0",1758546456125,0.27747,112800.0,112790.0,0.66166145]
["bitfinex-derivatives","BTCF0:USTF0",1758546459313,0.27747,112800.0,112790.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758546459516,0.62308145,112800.0,112790.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758546459817,0.62748145,112800.0,112780.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758546460025,0.62758145,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546460322,1.44760145,112800.0,112780.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758546460529,1.47120383,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546460825,1.47110383,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546461021,1.22110383,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546461327,1.22010383,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546461918,0.39698383,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546462124,1.21710383,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546462520,1.39019998,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546462721,1.39419998,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546463021,1.13484618,112800.0,112790.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758546463419,1.39419998,112800.0,112790.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758546465321,1.39419998,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758546466826,0.0301,112780.0,112770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758546467126,0.5597997,112780.0,112770.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1758546467323,0.0410921,112780.0,112770.0,0.5952438]
["bitfinex-derivatives","BTCF0:USTF0",1758546467533,0.8612521,112780.0,112770.0,0.5956438]
["bitfinex-derivatives","BTCF0:USTF0",1758546468120,0.8612521,112780.0,112770.0,0.5976438]
["bitfinex-derivatives","BTCF0:USTF0",1758546468928,0.8612521,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546470026,1.12949962,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546472734,1.12949962,112780.0,112770.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1758546473030,0.87014582,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546473334,1.11147752,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546474436,0.03196372,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546474635,1.11151752,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546475434,0.29131752,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546475635,0.03196372,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546476027,0.75967752,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546476631,0.50032372,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546476930,1.11183752,112780.0,112770.0,0.6016438]
["bitfinex-derivatives","BTCF0:USTF0",1758546477124,1.11183752,112780.0,112770.0,0.6902458]
["bitfinex-derivatives","BTCF0:USTF0",1758546477834,0.85248372,112780.0,112770.0,0.6902458]
["bitfinex-derivatives","BTCF0:USTF0",1758546478539,0.82941372,112780.0,112770.0,1.22064846]
["bitfinex-derivatives","BTCF0:USTF0",1758546478739,0.00889372,112780.0,112770.0,1.22064846]
["bitfinex-derivatives","BTCF0:USTF0",1758546478936,0.09386846,112790.0,112780.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1758546479143,0.53488846,112790.0,112780.0,0.7919617]
["bitfinex-derivatives","BTCF0:USTF0",1758546479439,0.09376846,112790.0,112780.0,0.7919617]
["bitfinex-derivatives","BTCF0:USTF0",1758546479643,0.09376846,112790.0,112780.0,0.9919617]
["bitfinex-derivatives","BTCF0:USTF0",1758546479644,0.92358048,112790.0,112780.0,0.9919617]
["bitfinex-derivatives","BTCF0:USTF0",1758546480336,0.08099048,112790.0,112780.0,1.2419617]
["bitfinex-derivatives","BTCF0:USTF0",1758546480640,0.07173846,112790.0,112780.0,1.2419617]
["bitfinex-derivatives","BTCF0:USTF0",1758546480839,0.07133846,112790.0,112780.0,1.2419617]
["bitfinex-derivatives","BTCF0:USTF0",1758546481031,0.86149477,112800.0,112790.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758546481342,0.86139477,112800.0,112790.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1758546482442,0.93058775,112800.0,112790.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1758546482745,0.93458775,112800.0,112790.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1758546483439,0.94361234,112800.0,112790.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1758546484640,0.94361234,112800.0,112790.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758546485043,0.94361234,112800.0,112790.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1758546485243,1.20296614,112800.0,112790.0,0.2940138]
["bitfinex-derivatives","BTCF0:USTF0",1758546485845,1.20296614,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546486147,0.94361234,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546486445,1.20296614,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546486647,0.94361234,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546486845,0.12309234,112800.0,112790.0,0.4426001]
["bitfinex-derivatives","BTCF0:USTF0",1758546487038,0.94325234,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546487238,0.94245234,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546487544,0.94285234,112800.0,112790.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1758546488938,0.10066234,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546489139,0.08261757,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546489341,0.07319298,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546489538,0.07359298,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546489743,0.07319298,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546489944,0.08220894,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546490144,0.004,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546490345,0.0044,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546491641,0.07556287,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546492348,0.07516287,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546492543,0.07556287,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546494748,0.0044,112800.0,112790.0,1.0719539]
["bitfinex-derivatives","BTCF0:USTF0",1758546496953,0.0044,112800.0,112790.0,1.3313077]
["bitfinex-derivatives","BTCF0:USTF0",1758546497451,0.0044,112800.0,112790.0,1.09244654]
["bitfinex-derivatives","BTCF0:USTF0",1758546497649,0.0036,112800.0,112790.0,1.09244654]
["bitfinex-derivatives","BTCF0:USTF0",1758546497839,0.0032,112800.0,112790.0,1.35180034]
["bitfinex-derivatives","BTCF0:USTF0",1758546498046,0.0001,112810.0,112800.0,0.1232185]
["bitfinex-derivatives","BTCF0:USTF0",1758546498353,0.00979683,112820.0,112810.0,0.1232107]
["bitfinex-derivatives","BTCF0:USTF0",1758546498545,0.00969683,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546499654,0.08125796,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546500151,0.09025796,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546500955,0.09325796,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546504460,0.09325796,112820.0,112810.0,0.4132107]
["bitfinex-derivatives","BTCF0:USTF0",1758546504661,0.02169683,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546505368,0.02089683,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546505667,0.02129683,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546506059,0.0124,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546506368,0.0124,112820.0,112810.0,1.7527183]
["bitfinex-derivatives","BTCF0:USTF0",1758546506569,0.0124,112820.0,112810.0,0.9319183]
["bitfinex-derivatives","BTCF0:USTF0",1758546508865,0.0124,112820.0,112810.0,0.4132107]
["bitfinex-derivatives","BTCF0:USTF0",1758546509163,0.0124,112820.0,112810.0,1.1912721]
["bitfinex-derivatives","BTCF0:USTF0",1758546509363,0.07323401,112830.0,112820.0,0.1238248]
["bitfinex-derivatives","BTCF0:USTF0",1758546509561,0.0008,112830.0,112820.0,2.0325662]
["bitfinex-derivatives","BTCF0:USTF0",1758546509870,0.0001,112840.0,112830.0,0.1238169]
["bitfinex-derivatives","BTCF0:USTF0",1758546510067,0.02159,112850.0,112840.0,0.123809]
["bitfinex-derivatives","BTCF0:USTF0",1758546510261,0.02149,112850.0,112840.0,0.9425166]
["bitfinex-derivatives","BTCF0:USTF0",1758546510464,0.13490801,112860.0,112850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546510766,0.13520801,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546511263,0.13520801,112860.0,112850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546511467,0.13480801,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546511768,0.13520801,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546512068,0.39456181,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546512369,1.20017389,112860.0,112850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546512567,1.20017389,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546512771,1.21317389,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546513868,1.21917389,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546514068,1.24261693,112860.0,112850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546514270,1.24261693,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546516473,1.22443892,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546517674,1.22443892,112860.0,112850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546517874,0.96508512,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546518076,1.22443892,112860.0,112850.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546518576,1.22443892,112860.0,112840.0,0.2727238]
["bitfinex-derivatives","BTCF0:USTF0",1758546518577,1.22211512,112860.0,112840.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758546518770,0.02149,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546518974,0.2808438,112850.0,112840.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546519172,0.30429891,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546519877,0.31929891,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546521070,0.32529891,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546521976,1.14649891,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546522173,0.32529891,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546522374,1.14649891,112850.0,112840.0,0.2946238]
["bitfinex-derivatives","BTCF0:USTF0",1758546522679,0.88698511,112850.0,112840.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546524276,0.06594511,112850.0,112840.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546524583,0.72254511,112850.0,112840.0,0.3806987]
["bitfinex-derivatives","BTCF0:USTF0",1758546524775,0.72254511,112850.0,112840.0,1.06689821]
["bitfinex-derivatives","BTCF0:USTF0",1758546524776,0.06594511,112850.0,112840.0,1.06689821]
["bitfinex-derivatives","BTCF0:USTF0",1758546524977,0.021,112850.0,112840.0,1.40543781]
["bitfinex-derivatives","BTCF0:USTF0",1758546525476,0.0214,112850.0,112840.0,1.41451849]
["bitfinex-derivatives","BTCF0:USTF0",1758546525878,0.021,112850.0,112840.0,1.41451849]
["bitfinex-derivatives","BTCF0:USTF0",1758546526081,0.0214,112850.0,112840.0,1.40543781]
["bitfinex-derivatives","BTCF0:USTF0",1758546526278,0.021,112850.0,112840.0,1.40543781]
["bitfinex-derivatives","BTCF0:USTF0",1758546526474,0.0214,112850.0,112840.0,1.40543781]
["bitfinex-derivatives","BTCF0:USTF0",1758546527678,0.021,112850.0,112840.0,1.40543781]
["bitfinex-derivatives","BTCF0:USTF0",1758546527985,0.0214,112850.0,112840.0,1.40543781]
["bitfinex-derivatives","BTCF0:USTF0",1758546533494,0.0214,112850.0,112840.0,1.384667]
["bitfinex-derivatives","BTCF0:USTF0",1758546536988,0.0214,112850.0,112840.0,1.4056078]
["bitfinex-derivatives","BTCF0:USTF0",1758546538889,0.0214,112850.0,112840.0,1.384667]
["bitfinex-derivatives","BTCF0:USTF0",1758546539082,0.0214,112850.0,112840.0,1.40499409]
["bitfinex-derivatives","BTCF0:USTF0",1758546539995,0.0214,112850.0,112840.0,2.22755409]
["bitfinex-derivatives","BTCF0:USTF0",1758546540787,0.0214,112850.0,112840.0,1.40499409]
["bitfinex-derivatives","BTCF0:USTF0",1758546541086,0.0214,112850.0,112840.0,2.22755409]
["bitfinex-derivatives","BTCF0:USTF0",1758546542494,0.0214,112850.0,112840.0,2.22781071]
["bitfinex-derivatives","BTCF0:USTF0",1758546546893,0.0154,112850.0,112840.0,2.22781071]
["bitfinex-derivatives","BTCF0:USTF0",1758546547201,0.0124,112850.0,112840.0,2.22781071]
["bitfinex-derivatives","BTCF0:USTF0",1758546548799,0.0084,112850.0,112840.0,2.22781071]
["bitfinex-derivatives","BTCF0:USTF0",1758546548988,0.0004,112850.0,112840.0,2.22781071]
["bitfinex-derivatives","BTCF0:USTF0",1758546549193,0.0004,112850.0,112840.0,2.23081071]
["bitfinex-derivatives","BTCF0:USTF0",1758546549399,0.0004,112850.0,112840.0,1.40825071]
["bitfinex-derivatives","BTCF0:USTF0",1758546549600,0.0004,112850.0,112840.0,2.22925071]
["bitfinex-derivatives","BTCF0:USTF0",1758546562912,0.0004,112850.0,112840.0,0.71739331]
["bitfinex-derivatives","BTCF0:USTF0",1758546563118,0.0004,112850.0,112840.0,1.40825071]
["bitfinex-derivatives","BTCF0:USTF0",1758546563412,0.0004,112850.0,112840.0,2.22809071]
["bitfinex-derivatives","BTCF0:USTF0",1758546565508,0.0004,112850.0,112840.0,1.53723331]
["bitfinex-derivatives","BTCF0:USTF0",1758546565714,0.0004,112850.0,112840.0,2.22809071]
["bitfinex-derivatives","BTCF0:USTF0",1758546566710,0.27247,112850.0,112840.0,0.81282201]
["bitfinex-derivatives","BTCF0:USTF0",1758546566915,0.27247,112850.0,112840.0,1.63266201]
["bitfinex-derivatives","BTCF0:USTF0",1758546567107,0.2504,112850.0,112840.0,1.63266201]
["bitfinex-derivatives","BTCF0:USTF0",1758546567307,0.2504,112850.0,112840.0,1.97809071]
["bitfinex-derivatives","BTCF0:USTF0",1758546568915,0.2504,112850.0,112840.0,1.15825071]
["bitfinex-derivatives","BTCF0:USTF0",1758546569113,0.2504,112850.0,112840.0,0.81282201]
["bitfinex-derivatives","BTCF0:USTF0",1758546569319,0.27247,112850.0,112840.0,1.63262201]
["bitfinex-derivatives","BTCF0:USTF0",1758546571117,0.27247,112850.0,112840.0,1.28719331]
["bitfinex-derivatives","BTCF0:USTF0",1758546571316,0.27247,112850.0,112840.0,1.97805071]
["bitfinex-derivatives","BTCF0:USTF0",1758546571914,0.27247,112850.0,112840.0,1.63262201]
["bitfinex-derivatives","BTCF0:USTF0",1758546573021,0.27247,112850.0,112840.0,0.81282201]
["bitfinex-derivatives","BTCF0:USTF0",1758546573319,0.27247,112850.0,112840.0,1.63262201]
["bitfinex-derivatives","BTCF0:USTF0",1758546574330,0.2504,112850.0,112840.0,1.97805071]
["bitfinex-derivatives","BTCF0:USTF0",1758546574726,0.2504,112850.0,112840.0,2.05767178]
["bitfinex-derivatives","BTCF0:USTF0",1758546577618,0.0004,112850.0,112840.0,2.05767178]
["bitfinex-derivatives","BTCF0:USTF0",1758546578518,0.0004,112850.0,112840.0,1.36681438]
["bitfinex-derivatives","BTCF0:USTF0",1758546578718,0.0004,112850.0,112840.0,2.05767178]
["bitfinex-derivatives","BTCF0:USTF0",1758546579120,0.0004,112850.0,112840.0,1.97805071]
["bitfinex-derivatives","BTCF0:USTF0",1758546584539,0.0004,112850.0,112840.0,2.06406692]
["bitfinex-derivatives","BTCF0:USTF0",1758546586243,0.0004,112850.0,112840.0,2.04348321]
["bitfinex-derivatives","BTCF0:USTF0",1758546588542,0.0004,112850.0,112840.0,1.22368321]
["bitfinex-derivatives","BTCF0:USTF0",1758546588741,0.0004,112850.0,112840.0,2.04336321]
["bitfinex-derivatives","BTCF0:USTF0",1758546593742,0.0004,112850.0,112840.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1758546593743,0.27247,112850.0,112840.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1758546593949,0.27247,112850.0,112840.0,0.96472674]
["bitfinex-derivatives","BTCF0:USTF0",1758546594340,0.29039403,112850.0,112840.0,0.73472674]
["bitfinex-derivatives","BTCF0:USTF0",1758546594538,0.29039403,112850.0,112840.0,0.95472674]
["bitfinex-derivatives","BTCF0:USTF0",1758546594948,0.29039403,112850.0,112840.0,0.99472674]
["bitfinex-derivatives","BTCF0:USTF0",1758546595241,0.29439403,112850.0,112840.0,0.73172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546595442,0.5533519,112850.0,112840.0,0.56422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546595850,0.5563519,112850.0,112840.0,0.56422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546596048,0.5563519,112850.0,112840.0,0.37422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546596549,0.27947,112850.0,112840.0,0.46276887]
["bitfinex-derivatives","BTCF0:USTF0",1758546596741,0.27947,112850.0,112840.0,0.89172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546598948,0.53842787,112850.0,112840.0,0.89172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546599553,0.53842787,112850.0,112840.0,0.80318574]
["bitfinex-derivatives","BTCF0:USTF0",1758546599757,0.27947,112850.0,112840.0,0.31422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546600054,0.53842787,112850.0,112840.0,0.40276887]
["bitfinex-derivatives","BTCF0:USTF0",1758546601051,0.53842787,112850.0,112840.0,0.31422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546601251,0.27947,112850.0,112840.0,0.31422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546601446,1.35798787,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546602853,1.09903,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546603057,0.27947,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546603249,1.09903,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546603651,0.27947,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546603858,1.09903,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546604548,0.27947,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546604754,1.09903,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546605857,0.27547,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546606457,0.27847,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546607357,0.80271,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546607560,0.80571,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546609261,0.02947,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546612762,0.02947,112850.0,112840.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1758546613064,0.02947,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546613260,0.02947,112850.0,112840.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1758546613562,0.02947,112850.0,112840.0,0.98172674]
["bitfinex-derivatives","BTCF0:USTF0",1758546613764,0.02947,112850.0,112840.0,0.463811]
["bitfinex-derivatives","BTCF0:USTF0",1758546613963,0.02947,112850.0,112840.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1758546614162,0.28842787,112850.0,112840.0,0.63422787]
["bitfinex-derivatives","BTCF0:USTF0",1758546614760,0.28842787,112850.0,112840.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758546615064,0.29282787,112850.0,112830.0,0.36087657]
["bitfinex-derivatives","BTCF0:USTF0",1758546615365,0.28852787,112850.0,112840.0,0.29553787]
["bitfinex-derivatives","BTCF0:USTF0",1758546615570,0.28842787,112850.0,112840.0,0.29553787]
["bitfinex-derivatives","BTCF0:USTF0",1758546615762,1.10782787,112850.0,112840.0,0.29553787]
["bitfinex-derivatives","BTCF0:USTF0",1758546615965,0.02947,112850.0,112840.0,0.78303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546616263,0.02947,112850.0,112840.0,0.99303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546616264,0.56639,112850.0,112840.0,0.99303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546617166,0.56339,112850.0,112840.0,0.99303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546617464,0.56239,112850.0,112840.0,0.99303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546618168,0.56239,112850.0,112840.0,0.475121]
["bitfinex-derivatives","BTCF0:USTF0",1758546618466,0.56339,112850.0,112840.0,0.79303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546618766,0.56639,112850.0,112840.0,0.79303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546618972,0.82534787,112850.0,112840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758546619266,0.56639,112850.0,112840.0,0.29553787]
["bitfinex-derivatives","BTCF0:USTF0",1758546619566,0.56639,112850.0,112840.0,0.38407887]
["bitfinex-derivatives","BTCF0:USTF0",1758546619766,0.56639,112850.0,112840.0,0.64303674]
["bitfinex-derivatives","BTCF0:USTF0",1758546620265,0.56639,112850.0,112840.0,0.55449574]
["bitfinex-derivatives","BTCF0:USTF0",1758546620856,0.56639,112850.0,112840.0,0.64303714]
["bitfinex-derivatives","BTCF0:USTF0",1758546621060,0.84883,112850.0,112840.0,0.70303714]
["bitfinex-derivatives","BTCF0:USTF0",1758546621770,0.02947,112850.0,112840.0,0.70303714]
["bitfinex-derivatives","BTCF0:USTF0",1758546621969,0.02947,112850.0,112840.0,0.99303714]
["bitfinex-derivatives","BTCF0:USTF0",1758546622866,0.0074,112850.0,112840.0,1.01359115]
["bitfinex-derivatives","BTCF0:USTF0",1758546623067,0.0074,112850.0,112840.0,1.26359115]
["bitfinex-derivatives","BTCF0:USTF0",1758546623266,0.007,112850.0,112840.0,1.26359115]
["bitfinex-derivatives","BTCF0:USTF0",1758546623666,0.0074,112850.0,112840.0,1.26359115]
["bitfinex-derivatives","BTCF0:USTF0",1758546623867,0.0064,112850.0,112840.0,1.26359115]
["bitfinex-derivatives","BTCF0:USTF0",1758546624771,0.0064,112850.0,112840.0,1.52254902]
["bitfinex-derivatives","BTCF0:USTF0",1758546624972,0.0034,112850.0,112840.0,1.60217009]
["bitfinex-derivatives","BTCF0:USTF0",1758546625373,0.003,112850.0,112840.0,2.42149009]
["bitfinex-derivatives","BTCF0:USTF0",1758546625568,0.0034,112850.0,112840.0,2.42149009]
["bitfinex-derivatives","BTCF0:USTF0",1758546625776,0.003,112850.0,112840.0,2.34186902]
["bitfinex-derivatives","BTCF0:USTF0",1758546625970,0.0034,112850.0,112840.0,2.34186902]
["bitfinex-derivatives","BTCF0:USTF0",1758546626165,0.07152305,112860.0,112850.0,0.0885335]
["bitfinex-derivatives","BTCF0:USTF0",1758546626371,0.07062305,112860.0,112850.0,0.95099924]
["bitfinex-derivatives","BTCF0:USTF0",1758546626567,0.07142305,112860.0,112850.0,0.95099924]
["bitfinex-derivatives","BTCF0:USTF0",1758546626763,0.07142305,112860.0,112850.0,0.4330835]
["bitfinex-derivatives","BTCF0:USTF0",1758546626971,0.07142305,112860.0,112850.0,0.95099924]
["bitfinex-derivatives","BTCF0:USTF0",1758546627668,0.07342305,112860.0,112850.0,0.95099924]
["bitfinex-derivatives","BTCF0:USTF0",1758546627868,0.0029,112860.0,112850.0,2.02027924]
["bitfinex-derivatives","BTCF0:USTF0",1758546628373,0.0021,112860.0,112850.0,2.02027924]
["bitfinex-derivatives","BTCF0:USTF0",1758546628569,0.0025,112860.0,112850.0,2.02027924]
["bitfinex-derivatives","BTCF0:USTF0",1758546628774,0.0021,112860.0,112850.0,2.02027924]
["bitfinex-derivatives","BTCF0:USTF0",1758546628966,0.0025,112860.0,112850.0,2.02023924]
["bitfinex-derivatives","BTCF0:USTF0",1758546629875,0.0025,112860.0,112850.0,1.20099924]
["bitfinex-derivatives","BTCF0:USTF0",1758546630076,0.0025,112860.0,112850.0,2.02023924]
["bitfinex-derivatives","BTCF0:USTF0",1758546632367,0.0025,112860.0,112850.0,1.5023235]
["bitfinex-derivatives","BTCF0:USTF0",1758546632565,0.0025,112860.0,112850.0,2.02023924]
["bitfinex-derivatives","BTCF0:USTF0",1758546633870,0.0025,112860.0,112850.0,1.5022435]
["bitfinex-derivatives","BTCF0:USTF0",1758546634075,0.0025,112860.0,112850.0,2.02015924]
["bitfinex-derivatives","BTCF0:USTF0",1758546634775,0.0025,112860.0,112850.0,0.6830835]
["bitfinex-derivatives","BTCF0:USTF0",1758546634983,0.0025,112860.0,112850.0,2.02011924]
["bitfinex-derivatives","BTCF0:USTF0",1758546636076,0.0025,112860.0,112850.0,1.20099924]
["bitfinex-derivatives","BTCF0:USTF0",1758546636379,0.0025,112860.0,112850.0,2.02011924]
["bitfinex-derivatives","BTCF0:USTF0",1758546636973,0.0005,112860.0,112850.0,2.02011924]
["bitfinex-derivatives","BTCF0:USTF0",1758546637174,0.0005,112860.0,112850.0,2.02311924]
["bitfinex-derivatives","BTCF0:USTF0",1758546637680,0.0005,112860.0,112850.0,2.03190142]
["bitfinex-derivatives","BTCF0:USTF0",1758546638080,0.0005,112860.0,112850.0,1.51398568]
["bitfinex-derivatives","BTCF0:USTF0",1758546638378,0.0005,112860.0,112850.0,2.03190142]
["bitfinex-derivatives","BTCF0:USTF0",1758546638579,0.0005,112860.0,112850.0,1.21278142]
["bitfinex-derivatives","BTCF0:USTF0",1758546638780,0.0005,112860.0,112850.0,2.03186142]
["bitfinex-derivatives","BTCF0:USTF0",1758546639281,0.0005,112860.0,112850.0,1.78186142]
["bitfinex-derivatives","BTCF0:USTF0",1758546639684,0.0005,112860.0,112850.0,0.96278142]
["bitfinex-derivatives","BTCF0:USTF0",1758546639982,0.0005,112860.0,112850.0,1.78182142]
["bitfinex-derivatives","BTCF0:USTF0",1758546640979,0.0005,112860.0,112850.0,0.96278142]
["bitfinex-derivatives","BTCF0:USTF0",1758546641377,0.0005,112860.0,112850.0,1.78182142]
["bitfinex-derivatives","BTCF0:USTF0",1758546643283,0.0005,112860.0,112850.0,2.04077929]
["bitfinex-derivatives","BTCF0:USTF0",1758546643888,0.0001,112860.0,112850.0,2.04077929]
["bitfinex-derivatives","BTCF0:USTF0",1758546644080,0.0005,112860.0,112850.0,2.04077929]
["bitfinex-derivatives","BTCF0:USTF0",1758546644281,0.0005,112860.0,112850.0,2.12040036]
["bitfinex-derivatives","BTCF0:USTF0",1758546646488,0.0009,112870.0,112860.0,0.89994921]
["bitfinex-derivatives","BTCF0:USTF0",1758546646684,0.0008,112870.0,112860.0,0.77899551]
["bitfinex-derivatives","BTCF0:USTF0",1758546646889,0.0001,112880.0,112870.0,0.1230677]
["bitfinex-derivatives","BTCF0:USTF0",1758546647086,0.01883492,112890.0,112880.0,0.1018999]
["bitfinex-derivatives","BTCF0:USTF0",1758546647290,0.04082492,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546647694,0.04966369,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546648889,0.12756445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546649085,0.12756445,112890.0,112880.0,0.4230599]
["bitfinex-derivatives","BTCF0:USTF0",1758546649290,0.12756445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546649493,0.12856445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546650194,0.12456445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546650493,0.12756445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546656404,0.12756445,112890.0,112880.0,0.4230599]
["bitfinex-derivatives","BTCF0:USTF0",1758546656600,0.12756445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546658509,0.12756445,112890.0,112880.0,0.4230599]
["bitfinex-derivatives","BTCF0:USTF0",1758546658711,0.12756445,112890.0,112880.0,0.768156]
["bitfinex-derivatives","BTCF0:USTF0",1758546659502,0.12756445,112890.0,112880.0,0.6796461]
["bitfinex-derivatives","BTCF0:USTF0",1758546659708,0.75596475,112890.0,112880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758546659903,0.02213,112870.0,112860.0,0.05549381]
["bitfinex-derivatives","BTCF0:USTF0",1758546660104,0.02213,112870.0,112860.0,0.64901551]
["bitfinex-derivatives","BTCF0:USTF0",1758546660910,0.02213,112870.0,112860.0,0.48901551]
["bitfinex-derivatives","BTCF0:USTF0",1758546661504,0.02213,112870.0,112860.0,0.49201551]
["bitfinex-derivatives","BTCF0:USTF0",1758546661700,0.0001,112880.0,112870.0,0.0885177]
["bitfinex-derivatives","BTCF0:USTF0",1758546661903,0.02213,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546662506,0.02253,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546662908,0.02353,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546664115,0.02353,112880.0,112870.0,0.7196961]
["bitfinex-derivatives","BTCF0:USTF0",1758546664516,0.02353,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546671835,0.02553,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546672134,0.02963,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546673738,0.0071,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546674036,0.0075,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546674341,0.02963,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546674543,0.02763,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546675139,0.0055,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546675324,0.0071,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546675528,0.0075,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546676436,0.03018,112880.0,112870.0,0.8082138]
["bitfinex-derivatives","BTCF0:USTF0",1758546679333,0.0075,112880.0,112870.0,1.0582138]
["bitfinex-derivatives","BTCF0:USTF0",1758546679743,0.0071,112880.0,112870.0,1.0582138]
["bitfinex-derivatives","BTCF0:USTF0",1758546680040,0.0075,112880.0,112870.0,1.8768538]
["bitfinex-derivatives","BTCF0:USTF0",1758546680740,0.0055,112880.0,112870.0,1.8768538]
["bitfinex-derivatives","BTCF0:USTF0",1758546681129,0.0015,112880.0,112870.0,2.2219499]
["bitfinex-derivatives","BTCF0:USTF0",1758546681442,0.0015,112880.0,112870.0,1.8768538]
["bitfinex-derivatives","BTCF0:USTF0",1758546681634,0.0015,112880.0,112870.0,2.2219499]
["bitfinex-derivatives","BTCF0:USTF0",1758546681840,0.0015,112880.0,112870.0,1.95647487]
["bitfinex-derivatives","BTCF0:USTF0",1758546682036,0.0005,112880.0,112870.0,2.30257097]
["bitfinex-derivatives","BTCF0:USTF0",1758546682244,0.0005,112880.0,112870.0,2.30957097]
["bitfinex-derivatives","BTCF0:USTF0",1758546682829,0.0001,112880.0,112870.0,2.30953097]
["bitfinex-derivatives","BTCF0:USTF0",1758546683038,0.0005,112880.0,112870.0,1.14583487]
["bitfinex-derivatives","BTCF0:USTF0",1758546683339,0.0005,112880.0,112870.0,2.30953097]
["bitfinex-derivatives","BTCF0:USTF0",1758546683841,0.02799755,112900.0,112890.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1758546683842,0.0008,112900.0,112890.0,0.1223621]
["bitfinex-derivatives","BTCF0:USTF0",1758546684143,0.0008,112900.0,112890.0,1.6160182]
["bitfinex-derivatives","BTCF0:USTF0",1758546684335,0.00640594,112910.0,112900.0,0.1229143]
["bitfinex-derivatives","BTCF0:USTF0",1758546684532,0.00640594,112910.0,112900.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1758546684735,0.00720594,112910.0,112900.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1758546685440,0.00680594,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546685833,0.01080594,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546686240,0.08315949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546686438,0.10533949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546686842,0.10833949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546687244,0.08615949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546687740,0.10833949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546690349,0.08615949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546690850,0.10833949,112910.0,112900.0,0.6895161]
["bitfinex-derivatives","BTCF0:USTF0",1758546692448,0.08615949,112910.0,112900.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1758546692644,0.01380594,112910.0,112900.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1758546692843,0.01340594,112910.0,112900.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1758546693147,0.01380594,112910.0,112900.0,0.7780104]
["bitfinex-derivatives","BTCF0:USTF0",1758546695348,0.01380594,112910.0,112900.0,0.7987915]
["bitfinex-derivatives","BTCF0:USTF0",1758546697845,0.01340594,112910.0,112900.0,1.0487915]
["bitfinex-derivatives","BTCF0:USTF0",1758546698051,0.01380594,112910.0,112900.0,1.0487915]
["bitfinex-derivatives","BTCF0:USTF0",1758546698751,0.01380594,112910.0,112900.0,0.7036954]
["bitfinex-derivatives","BTCF0:USTF0",1758546698945,0.01380594,112910.0,112900.0,1.0487915]
["bitfinex-derivatives","BTCF0:USTF0",1758546699351,0.01380594,112910.0,112900.0,0.7987915]
["bitfinex-derivatives","BTCF0:USTF0",1758546701854,0.01340594,112910.0,112900.0,0.7987915]
["bitfinex-derivatives","BTCF0:USTF0",1758546702055,0.01380594,112910.0,112900.0,0.7987915]
["bitfinex-derivatives","BTCF0:USTF0",1758546703558,0.0001,112930.0,112920.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758546703760,0.02388,112950.0,112940.0,0.1228829]
["bitfinex-derivatives","BTCF0:USTF0",1758546703964,0.09335521,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546704266,0.02228,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546704460,0.02268,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546704766,0.02228,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546704966,0.04068,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546705569,0.03668,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546705770,0.04573319,112950.0,112940.0,0.777979]
["bitfinex-derivatives","BTCF0:USTF0",1758546706570,0.04773319,112950.0,112940.0,0.94996354]
["bitfinex-derivatives","BTCF0:USTF0",1758546708666,0.11703964,112950.0,112940.0,0.94996354]
["bitfinex-derivatives","BTCF0:USTF0",1758546708866,0.03868,112950.0,112940.0,0.94996354]
["bitfinex-derivatives","BTCF0:USTF0",1758546710373,0.0478216,112950.0,112940.0,0.94996354]
["bitfinex-derivatives","BTCF0:USTF0",1758546713466,0.11831676,112950.0,112940.0,0.94996354]
["bitfinex-derivatives","BTCF0:USTF0",1758546718980,0.0165,112950.0,112940.0,1.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1758546719478,0.0161,112950.0,112940.0,1.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1758546719776,0.0165,112950.0,112940.0,1.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1758546720372,0.0161,112950.0,112940.0,1.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1758546721582,0.0165,112950.0,112940.0,1.46739543]
["bitfinex-derivatives","BTCF0:USTF0",1758546721879,0.0161,112950.0,112940.0,1.46739543]
["bitfinex-derivatives","BTCF0:USTF0",1758546722082,0.0165,112950.0,112940.0,1.46739543]
["bitfinex-derivatives","BTCF0:USTF0",1758546722274,0.09730043,112970.0,112960.0,0.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1758546722580,0.02538068,112970.0,112960.0,0.96983745]
["bitfinex-derivatives","BTCF0:USTF0",1758546723380,0.02738068,112970.0,112960.0,0.96983745]
["bitfinex-derivatives","BTCF0:USTF0",1758546724080,0.02538068,112970.0,112960.0,0.96983745]
["bitfinex-derivatives","BTCF0:USTF0",1758546724274,0.02738068,112970.0,112960.0,0.96983745]
["bitfinex-derivatives","BTCF0:USTF0",1758546724475,0.01212274,112970.0,112960.0,0.99063329]
["bitfinex-derivatives","BTCF0:USTF0",1758546724777,0.01212274,112970.0,112960.0,0.47355265]
["bitfinex-derivatives","BTCF0:USTF0",1758546724977,0.01212274,112970.0,112960.0,1.24917361]
["bitfinex-derivatives","BTCF0:USTF0",1758546725281,0.01132274,112970.0,112960.0,1.24917361]
["bitfinex-derivatives","BTCF0:USTF0",1758546725482,0.01172274,112970.0,112960.0,1.24917361]
["bitfinex-derivatives","BTCF0:USTF0",1758546725681,0.00872274,112970.0,112960.0,1.25417361]
["bitfinex-derivatives","BTCF0:USTF0",1758546725883,0.00672274,112970.0,112960.0,1.25417361]
["bitfinex-derivatives","BTCF0:USTF0",1758546726677,0.00632274,112970.0,112960.0,1.25417361]
["bitfinex-derivatives","BTCF0:USTF0",1758546727082,0.00672274,112970.0,112960.0,1.25417361]
["bitfinex-derivatives","BTCF0:USTF0",1758546727887,0.00632274,112970.0,112960.0,1.25417361]
["bitfinex-derivatives","BTCF0:USTF0",1758546728082,0.00672274,112970.0,112960.0,2.07141361]
["bitfinex-derivatives","BTCF0:USTF0",1758546731188,0.00672274,112970.0,112960.0,2.07129361]
["bitfinex-derivatives","BTCF0:USTF0",1758546732393,0.00672274,112970.0,112960.0,0.47855265]
["bitfinex-derivatives","BTCF0:USTF0",1758546732583,0.00672274,112970.0,112960.0,2.07129361]
["bitfinex-derivatives","BTCF0:USTF0",1758546733991,0.00672274,112970.0,112960.0,2.32129361]
["bitfinex-derivatives","BTCF0:USTF0",1758546734385,0.00599334,112970.0,112960.0,2.32129361]
["bitfinex-derivatives","BTCF0:USTF0",1758546734582,0.00639334,112970.0,112960.0,2.32129361]
["bitfinex-derivatives","BTCF0:USTF0",1758546734782,0.00599334,112970.0,112960.0,2.32129361]
["bitfinex-derivatives","BTCF0:USTF0",1758546734988,0.00639334,112970.0,112960.0,2.31629361]
["bitfinex-derivatives","BTCF0:USTF0",1758546735191,0.00639334,112970.0,112960.0,2.31829361]
["bitfinex-derivatives","BTCF0:USTF0",1758546735882,0.00599334,112970.0,112960.0,2.31829361]
["bitfinex-derivatives","BTCF0:USTF0",1758546736184,0.00639334,112970.0,112960.0,2.31829361]
["bitfinex-derivatives","BTCF0:USTF0",1758546738083,0.00639334,112970.0,112960.0,1.54267265]
["bitfinex-derivatives","BTCF0:USTF0",1758546738283,0.00639334,112970.0,112960.0,2.31829361]
["bitfinex-derivatives","BTCF0:USTF0",1758546740587,0.00639334,112970.0,112960.0,1.50117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546741186,0.00639334,112970.0,112960.0,2.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1758546741385,0.00639334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546741386,0.00649334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546741588,0.00649334,112970.0,112960.0,2.06793361]
["bitfinex-derivatives","BTCF0:USTF0",1758546741788,0.00649334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546742088,0.00649334,112970.0,112960.0,2.06793361]
["bitfinex-derivatives","BTCF0:USTF0",1758546742390,0.00649334,112970.0,112960.0,0.99263329]
["bitfinex-derivatives","BTCF0:USTF0",1758546742686,0.02871334,112970.0,112960.0,1.80935329]
["bitfinex-derivatives","BTCF0:USTF0",1758546742885,0.00649334,112970.0,112960.0,2.06789361]
["bitfinex-derivatives","BTCF0:USTF0",1758546750398,0.00649334,112970.0,112960.0,2.06769361]
["bitfinex-derivatives","BTCF0:USTF0",1758546750799,0.00649334,112970.0,112960.0,1.29207265]
["bitfinex-derivatives","BTCF0:USTF0",1758546750996,0.00649334,112970.0,112960.0,2.06769361]
["bitfinex-derivatives","BTCF0:USTF0",1758546752799,0.00649334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546753003,0.00649334,112970.0,112960.0,2.06765361]
["bitfinex-derivatives","BTCF0:USTF0",1758546754897,0.00649334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546755092,0.00649334,112970.0,112960.0,2.06757361]
["bitfinex-derivatives","BTCF0:USTF0",1758546755698,0.00649334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546755902,0.00649334,112970.0,112960.0,2.06757361]
["bitfinex-derivatives","BTCF0:USTF0",1758546758702,0.00649334,112970.0,112960.0,1.80903329]
["bitfinex-derivatives","BTCF0:USTF0",1758546758906,0.00649334,112970.0,112960.0,2.06757361]
["bitfinex-derivatives","BTCF0:USTF0",1758546759504,0.00649334,112970.0,112960.0,1.25117361]
["bitfinex-derivatives","BTCF0:USTF0",1758546759707,0.00649334,112970.0,112960.0,1.29187265]
["bitfinex-derivatives","BTCF0:USTF0",1758546759904,0.00649334,112970.0,112960.0,0.99263329]
["bitfinex-derivatives","BTCF0:USTF0",1758546760105,0.02757334,112970.0,112960.0,1.80895329]
["bitfinex-derivatives","BTCF0:USTF0",1758546761805,0.00649334,112970.0,112960.0,1.80895329]
["bitfinex-derivatives","BTCF0:USTF0",1758546763712,0.00649334,112970.0,112960.0,1.29187265]
["bitfinex-derivatives","BTCF0:USTF0",1758546763903,0.00649334,112970.0,112960.0,1.80895329]
["bitfinex-derivatives","BTCF0:USTF0",1758546768218,0.02757334,112970.0,112960.0,1.80875329]
["bitfinex-derivatives","BTCF0:USTF0",1758546768618,0.02757334,112970.0,112960.0,1.63625393]
["bitfinex-derivatives","BTCF0:USTF0",1758546770119,0.00649334,112970.0,112960.0,1.63625393]
["bitfinex-derivatives","BTCF0:USTF0",1758546770423,0.00649334,112970.0,112960.0,1.98083521]
["bitfinex-derivatives","BTCF0:USTF0",1758546772819,0.00609334,112970.0,112960.0,1.98083521]
["bitfinex-derivatives","BTCF0:USTF0",1758546773022,0.00649334,112970.0,112960.0,1.98083521]
["bitfinex-derivatives","BTCF0:USTF0",1758546775825,0.00649334,112970.0,112960.0,1.98063521]
["bitfinex-derivatives","BTCF0:USTF0",1758546776423,0.00649334,112970.0,112960.0,1.16471521]
["bitfinex-derivatives","BTCF0:USTF0",1758546776722,0.00649334,112970.0,112960.0,1.98063521]
["bitfinex-derivatives","BTCF0:USTF0",1758546777221,0.00649334,112970.0,112960.0,1.98059521]
["bitfinex-derivatives","BTCF0:USTF0",1758546780930,0.02974334,112970.0,112960.0,1.63593393]
["bitfinex-derivatives","BTCF0:USTF0",1758546785634,0.02974334,112970.0,112960.0,1.61513809]
["bitfinex-derivatives","BTCF0:USTF0",1758546785931,0.02974334,112970.0,112960.0,1.61505809]
["bitfinex-derivatives","BTCF0:USTF0",1758546787732,0.02974334,112970.0,112960.0,1.27047681]
["bitfinex-derivatives","BTCF0:USTF0",1758546788033,0.02974334,112970.0,112960.0,1.61505809]
["bitfinex-derivatives","BTCF0:USTF0",1758546792432,0.27974334,112970.0,112960.0,0.45475681]
["bitfinex-derivatives","BTCF0:USTF0",1758546792734,0.29250334,112970.0,112960.0,0.79933809]
["bitfinex-derivatives","BTCF0:USTF0",1758546792925,0.27974334,112970.0,112960.0,0.79933809]
["bitfinex-derivatives","BTCF0:USTF0",1758546793335,0.27974334,112970.0,112960.0,0.45475681]
["bitfinex-derivatives","BTCF0:USTF0",1758546793527,0.27974334,112970.0,112960.0,0.79933809]
["bitfinex-derivatives","BTCF0:USTF0",1758546795335,0.25649334,112970.0,112960.0,0.79933809]
["bitfinex-derivatives","BTCF0:USTF0",1758546795535,0.27914334,112970.0,112960.0,0.79933809]
["bitfinex-derivatives","BTCF0:USTF0",1758546796637,0.00649334,112970.0,112960.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1758546796833,0.00609334,112970.0,112960.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1758546797335,0.00649334,112970.0,112960.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1758546799733,0.00609334,112970.0,112960.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1758546800029,0.00649334,112970.0,112960.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1758546801340,0.00649334,112970.0,112960.0,1.95923937]
["bitfinex-derivatives","BTCF0:USTF0",1758546801941,0.00649334,112970.0,112960.0,1.14391937]
["bitfinex-derivatives","BTCF0:USTF0",1758546802143,0.00649334,112970.0,112960.0,1.96023937]
["bitfinex-derivatives","BTCF0:USTF0",1758546802343,0.00649334,112970.0,112960.0,1.97023937]
["bitfinex-derivatives","BTCF0:USTF0",1758546802941,0.00649334,112970.0,112960.0,1.97019937]
["bitfinex-derivatives","BTCF0:USTF0",1758546810345,0.00609334,112970.0,112960.0,1.97019937]
["bitfinex-derivatives","BTCF0:USTF0",1758546810548,0.00649334,112970.0,112960.0,2.04942827]
["bitfinex-derivatives","BTCF0:USTF0",1758546810745,0.00609334,112970.0,112960.0,1.97019937]
["bitfinex-derivatives","BTCF0:USTF0",1758546811048,0.00649334,112970.0,112960.0,1.97019937]
["bitfinex-derivatives","BTCF0:USTF0",1758546812149,0.0009,112990.0,112980.0,0.1254325]
["bitfinex-derivatives","BTCF0:USTF0",1758546812348,0.08804237,113000.0,112980.0,0.1254325]
["bitfinex-derivatives","BTCF0:USTF0",1758546812349,0.08804237,113000.0,112990.0,0.1254247]
["bitfinex-derivatives","BTCF0:USTF0",1758546812550,0.08804237,113000.0,112990.0,0.85925459]
["bitfinex-derivatives","BTCF0:USTF0",1758546812946,0.08844237,113000.0,112990.0,0.85925459]
["bitfinex-derivatives","BTCF0:USTF0",1758546813652,0.07047498,113000.0,112990.0,0.86025459]
["bitfinex-derivatives","BTCF0:USTF0",1758546813852,0.07007498,113000.0,112990.0,0.86025459]
["bitfinex-derivatives","BTCF0:USTF0",1758546814152,0.04003808,113020.0,113010.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758546814354,0.06337441,113020.0,113010.0,0.63158128]
["bitfinex-derivatives","BTCF0:USTF0",1758546814556,0.06337441,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546816050,0.07215557,113020.0,113010.0,0.42082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546816252,0.07215557,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546816949,0.14453064,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546817151,0.14401693,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546817346,0.1205806,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546818053,0.3705806,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546819354,0.1205806,113020.0,113010.0,0.67082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546819655,0.1205806,113020.0,113010.0,0.70082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546820048,0.1205806,113020.0,113010.0,0.42082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546821258,0.1335406,113020.0,113010.0,0.42082989]
["bitfinex-derivatives","BTCF0:USTF0",1758546821556,0.1335406,113020.0,113010.0,0.06246861]
["bitfinex-derivatives","BTCF0:USTF0",1758546827361,0.75146879,113020.0,113010.0,0.03924861]
["bitfinex-derivatives","BTCF0:USTF0",1758546828363,0.75146879,113020.0,113010.0,0.06246861]
["bitfinex-derivatives","BTCF0:USTF0",1758546828956,0.75146879,113020.0,113010.0,0.03924861]
["bitfinex-derivatives","BTCF0:USTF0",1758546829460,0.75146879,113020.0,113010.0,0.06246861]
["bitfinex-derivatives","BTCF0:USTF0",1758546829655,0.75146879,113020.0,113010.0,0.03924861]
["bitfinex-derivatives","BTCF0:USTF0",1758546829864,0.03463,113000.0,112990.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546830058,0.84907,113000.0,112990.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546830563,1.10746036,113000.0,112990.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546830754,1.10746036,113000.0,112980.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546830755,0.03463,112990.0,112980.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546830949,0.03473,112990.0,112980.0,0.83378072]
["bitfinex-derivatives","BTCF0:USTF0",1758546831155,0.44341,112990.0,112980.0,0.83378072]
["bitfinex-derivatives","BTCF0:USTF0",1758546831759,0.02177,112990.0,112980.0,0.92221342]
["bitfinex-derivatives","BTCF0:USTF0",1758546831962,0.0001,112990.0,112980.0,1.43060378]
["bitfinex-derivatives","BTCF0:USTF0",1758546832257,0.52718162,113010.0,113000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758546832561,0.05255162,113010.0,113000.0,0.55378072]
["bitfinex-derivatives","BTCF0:USTF0",1758546832765,1.12530198,113010.0,113000.0,0.28161036]
["bitfinex-derivatives","BTCF0:USTF0",1758546832954,1.12530198,113010.0,113000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546833153,0.31094198,113010.0,113000.0,0.28161036]
["bitfinex-derivatives","BTCF0:USTF0",1758546833362,0.05255162,113010.0,113000.0,0.28161036]
["bitfinex-derivatives","BTCF0:USTF0",1758546833562,0.85395162,113010.0,113000.0,0.64219772]
["bitfinex-derivatives","BTCF0:USTF0",1758546833957,0.85395162,113010.0,113000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758546834261,0.85395162,113010.0,113000.0,0.55378072]
["bitfinex-derivatives","BTCF0:USTF0",1758546835765,0.86760162,113010.0,113000.0,0.55378072]
["bitfinex-derivatives","BTCF0:USTF0",1758546836265,1.12599198,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546836463,1.12591198,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546836959,0.05324162,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546837164,1.12591198,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546837658,1.12587198,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546837859,0.86748162,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546838066,1.12587198,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546838263,1.14924531,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546839368,0.89085495,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546839568,1.14924531,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546839966,1.13132369,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546840679,0.87289333,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546840972,1.10791036,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546841362,0.87290545,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546841567,1.13129581,113010.0,113000.0,0.29539036]
["bitfinex-derivatives","BTCF0:USTF0",1758546842770,1.13129581,113010.0,113000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546842971,1.13129581,113010.0,113000.0,0.28161036]
["bitfinex-derivatives","BTCF0:USTF0",1758546843162,1.13129581,113010.0,113000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546843467,1.13129581,113010.0,113000.0,0.28161036]
["bitfinex-derivatives","BTCF0:USTF0",1758546849478,1.13129581,113010.0,113000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758546849678,1.13129581,113010.0,113000.0,0.28161036]
["bitfinex-derivatives","BTCF0:USTF0",1758546850476,1.09597581,113010.0,113000.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546850682,1.13102581,113010.0,113000.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546850881,1.13112581,113010.0,113000.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546851281,0.87273545,113010.0,113000.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546851481,1.13112581,113010.0,113000.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546852183,0.87273545,113010.0,113000.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546852382,1.13112581,113010.0,113000.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758546852583,0.03505,113000.0,112990.0,0.28125036]
["bitfinex-derivatives","BTCF0:USTF0",1758546852881,0.03515,113000.0,112990.0,0.28115036]
["bitfinex-derivatives","BTCF0:USTF0",1758546853674,0.03515,113000.0,112990.0,0.36957546]
["bitfinex-derivatives","BTCF0:USTF0",1758546853873,0.03515,113000.0,112990.0,0.38274546]
["bitfinex-derivatives","BTCF0:USTF0",1758546854082,0.02187,113000.0,112990.0,0.38125546]
["bitfinex-derivatives","BTCF0:USTF0",1758546854883,0.0348,113000.0,112990.0,0.29283036]
["bitfinex-derivatives","BTCF0:USTF0",1758546855073,0.29319036,113000.0,112990.0,0.29583036]
["bitfinex-derivatives","BTCF0:USTF0",1758546855481,0.0348,113000.0,112990.0,0.29583036]
["bitfinex-derivatives","BTCF0:USTF0",1758546855882,0.0348,113000.0,112990.0,0.38425546]
["bitfinex-derivatives","BTCF0:USTF0",1758546855883,0.83567,113000.0,112990.0,0.38425546]
["bitfinex-derivatives","BTCF0:USTF0",1758546856284,0.83567,113000.0,112990.0,0.1258651]
["bitfinex-derivatives","BTCF0:USTF0",1758546856585,0.83567,113000.0,112990.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758546856783,0.83567,113000.0,112990.0,0.29583036]
["bitfinex-derivatives","BTCF0:USTF0",1758546857779,0.83567,113000.0,112990.0,0.38425546]
["bitfinex-derivatives","BTCF0:USTF0",1758546857979,0.83563,113000.0,112990.0,0.73425546]
["bitfinex-derivatives","BTCF0:USTF0",1758546859078,0.83563,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546859278,0.0001,113000.0,112990.0,1.26328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546859984,0.0005,113000.0,112990.0,1.26328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546862485,0.0005,113000.0,112990.0,1.0048925]
["bitfinex-derivatives","BTCF0:USTF0",1758546862887,0.0005,113000.0,112990.0,1.26328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546870492,0.0005,113000.0,112990.0,0.74650214]
["bitfinex-derivatives","BTCF0:USTF0",1758546870692,0.0005,113000.0,112990.0,1.26328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546871398,0.0005,113000.0,112990.0,0.49650214]
["bitfinex-derivatives","BTCF0:USTF0",1758546871586,0.0005,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546871786,0.0001,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546871993,0.0005,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546872188,0.0001,113000.0,112990.0,0.49650214]
["bitfinex-derivatives","BTCF0:USTF0",1758546872398,0.0001,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546872693,0.0005,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546873790,0.0001,113000.0,112990.0,1.01328286]
["bitfinex-derivatives","BTCF0:USTF0",1758546874093,0.0005,113000.0,112990.0,1.82676286]
["bitfinex-derivatives","BTCF0:USTF0",1758546874287,0.0001,113000.0,112990.0,1.82676286]
["bitfinex-derivatives","BTCF0:USTF0",1758546874483,0.0005,113000.0,112990.0,1.82676286]
["bitfinex-derivatives","BTCF0:USTF0",1758546874684,0.0001,113000.0,112990.0,2.07676286]
["bitfinex-derivatives","BTCF0:USTF0",1758546875283,0.0005,113000.0,112990.0,2.07676286]
["bitfinex-derivatives","BTCF0:USTF0",1758546875597,0.0005,113000.0,112990.0,2.08553172]
["bitfinex-derivatives","BTCF0:USTF0",1758546875793,0.0001,113000.0,112990.0,2.08553172]
["bitfinex-derivatives","BTCF0:USTF0",1758546876093,0.0005,113000.0,112990.0,2.08553172]
["bitfinex-derivatives","BTCF0:USTF0",1758546879295,0.0005,113000.0,112990.0,1.83553172]
["bitfinex-derivatives","BTCF0:USTF0",1758546880190,0.0005,113000.0,112990.0,1.83545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546880896,0.0005,113000.0,112990.0,2.19384208]
["bitfinex-derivatives","BTCF0:USTF0",1758546881398,0.0001,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546881599,0.0005,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546883295,0.0001,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546883599,0.0005,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546883799,0.0001,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546884004,0.0005,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546884299,0.0001,113000.0,112990.0,1.93545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546884600,0.0005,113000.0,112990.0,2.19384208]
["bitfinex-derivatives","BTCF0:USTF0",1758546884794,0.0001,113000.0,112990.0,2.19384208]
["bitfinex-derivatives","BTCF0:USTF0",1758546884999,0.0005,113000.0,112990.0,2.19384208]
["bitfinex-derivatives","BTCF0:USTF0",1758546885691,0.0005,113000.0,112990.0,2.44384208]
["bitfinex-derivatives","BTCF0:USTF0",1758546886091,0.0005,113000.0,112990.0,2.18545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546886301,0.0001,113000.0,112990.0,2.18545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546886501,0.0005,113000.0,112990.0,2.18545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546888004,0.0005,113000.0,112990.0,1.668671]
["bitfinex-derivatives","BTCF0:USTF0",1758546888200,0.0005,113000.0,112990.0,2.18545172]
["bitfinex-derivatives","BTCF0:USTF0",1758546888704,0.0005,113000.0,112990.0,1.37205172]
["bitfinex-derivatives","BTCF0:USTF0",1758546889000,0.0005,113000.0,112990.0,2.25699714]
["bitfinex-derivatives","BTCF0:USTF0",1758546889304,0.0005,113000.0,112990.0,2.25695714]
["bitfinex-derivatives","BTCF0:USTF0",1758546890704,0.0005,113000.0,112990.0,2.42877212]
["bitfinex-derivatives","BTCF0:USTF0",1758546891906,0.0001,113000.0,112990.0,2.42877212]
["bitfinex-derivatives","BTCF0:USTF0",1758546892099,0.0005,113000.0,112990.0,2.42877212]
["bitfinex-derivatives","BTCF0:USTF0",1758546892406,0.0005,113000.0,112990.0,2.42869212]
["bitfinex-derivatives","BTCF0:USTF0",1758546895098,0.0005,113000.0,112990.0,2.17869212]
["bitfinex-derivatives","BTCF0:USTF0",1758546895299,0.0001,113000.0,112990.0,2.17869212]
["bitfinex-derivatives","BTCF0:USTF0",1758546895609,0.0005,113000.0,112990.0,2.17869212]
["bitfinex-derivatives","BTCF0:USTF0",1758546895809,0.12272795,113040.0,113030.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758546896009,0.10639795,113040.0,113030.0,0.54942785]
["bitfinex-derivatives","BTCF0:USTF0",1758546896211,0.10639795,113040.0,113030.0,0.37942785]
["bitfinex-derivatives","BTCF0:USTF0",1758546896406,0.10639795,113040.0,113030.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758546897210,0.10639795,113040.0,113030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546898311,0.17840654,113040.0,113030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546899213,0.18730205,113040.0,113030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546900417,0.1452429,113040.0,113030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546900618,0.80238205,113040.0,113030.0,0.1235237]
["bitfinex-derivatives","BTCF0:USTF0",1758546900816,0.82576188,113040.0,113030.0,0.46782155]
["bitfinex-derivatives","BTCF0:USTF0",1758546901414,1.17005973,113040.0,113030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546904016,0.82576188,113040.0,113030.0,0.37942785]
["bitfinex-derivatives","BTCF0:USTF0",1758546904212,0.14330743,113040.0,113030.0,0.61782155]
["bitfinex-derivatives","BTCF0:USTF0",1758546904417,0.09307859,113040.0,113030.0,0.78782155]
["bitfinex-derivatives","BTCF0:USTF0",1758546904618,0.09347859,113040.0,113030.0,0.4435237]
["bitfinex-derivatives","BTCF0:USTF0",1758546904912,0.09307859,113040.0,113030.0,0.78782155]
["bitfinex-derivatives","BTCF0:USTF0",1758546905112,0.09347859,113040.0,113030.0,0.59782155]
["bitfinex-derivatives","BTCF0:USTF0",1758546905319,0.09347859,113040.0,113030.0,0.2535237]
["bitfinex-derivatives","BTCF0:USTF0",1758546905520,0.10627859,113040.0,113030.0,0.2535237]
["bitfinex-derivatives","BTCF0:USTF0",1758546905820,0.10627859,113040.0,113030.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1758546906014,0.70057644,113040.0,113030.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1758546906320,0.03387,113030.0,113020.0,0.46782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546906619,0.03387,113030.0,113020.0,0.59782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546906821,0.02107,113030.0,113020.0,0.81782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546907511,0.02147,113030.0,113020.0,0.81782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546908421,0.02147,113030.0,113020.0,0.4735315]
["bitfinex-derivatives","BTCF0:USTF0",1758546908619,0.02147,113030.0,113020.0,0.81782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546909018,0.02147,113030.0,113020.0,0.4735315]
["bitfinex-derivatives","BTCF0:USTF0",1758546909315,0.02147,113030.0,113020.0,0.81782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546909922,0.02147,113030.0,113020.0,0.47942785]
["bitfinex-derivatives","BTCF0:USTF0",1758546910126,0.02147,113030.0,113020.0,0.56782935]
["bitfinex-derivatives","BTCF0:USTF0",1758546910313,0.02147,113030.0,113020.0,0.47942785]
["bitfinex-derivatives","BTCF0:USTF0",1758546910619,0.03427,113030.0,113020.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1758546911018,0.03427,113030.0,113020.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1758546911417,0.37856785,113030.0,113020.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1758546911720,0.03427,113030.0,113020.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1758546911920,0.03427,113030.0,113020.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546912320,0.03387,113020.0,113010.0,0.04137518]
["bitfinex-derivatives","BTCF0:USTF0",1758546912518,0.03387,113020.0,113010.0,0.20978428]
["bitfinex-derivatives","BTCF0:USTF0",1758546913222,0.03387,113020.0,113010.0,0.22377428]
["bitfinex-derivatives","BTCF0:USTF0",1758546913518,0.03387,113020.0,113010.0,0.4435391]
["bitfinex-derivatives","BTCF0:USTF0",1758546914021,0.02107,113020.0,113010.0,0.4435391]
["bitfinex-derivatives","BTCF0:USTF0",1758546914320,0.02107,113020.0,113010.0,0.78783695]
["bitfinex-derivatives","BTCF0:USTF0",1758546914521,0.02117,113020.0,113010.0,0.78783695]
["bitfinex-derivatives","BTCF0:USTF0",1758546915318,0.02117,113020.0,113010.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758546915715,0.02117,113020.0,113010.0,0.1335393]
["bitfinex-derivatives","BTCF0:USTF0",1758546915922,0.02117,113020.0,113010.0,0.47783715]
["bitfinex-derivatives","BTCF0:USTF0",1758546916313,0.03387,113020.0,113010.0,0.38942785]
["bitfinex-derivatives","BTCF0:USTF0",1758546916916,0.03387,113020.0,113010.0,0.47783715]
["bitfinex-derivatives","BTCF0:USTF0",1758546917220,0.03387,113020.0,113010.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758546917624,0.03387,113020.0,113010.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1758546917819,0.37816785,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546919025,0.03387,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546919222,1.19556785,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546919824,0.85127,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546920023,1.19556785,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546920423,0.85127,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546921123,1.19556785,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546921424,0.85347,113020.0,113010.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758546922022,0.85347,113020.0,113000.0,0.03479677]
["bitfinex-derivatives","BTCF0:USTF0",1758546922220,1.19776785,113020.0,113000.0,0.34479677]
["bitfinex-derivatives","BTCF0:USTF0",1758546922525,0.03478,113010.0,113000.0,0.16630677]
["bitfinex-derivatives","BTCF0:USTF0",1758546922722,0.03488,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546924230,0.03488,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546924828,0.84136,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546926828,0.8412,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546927626,0.8412,113010.0,113000.0,0.59892172]
["bitfinex-derivatives","BTCF0:USTF0",1758546927828,0.841,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546928028,0.02224,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546928327,0.25008,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546929327,0.25008,113010.0,113000.0,0.59892172]
["bitfinex-derivatives","BTCF0:USTF0",1758546929529,0.25008,113010.0,113000.0,0.25462387]
["bitfinex-derivatives","BTCF0:USTF0",1758546929827,0.25008,113010.0,113000.0,0.59892172]
["bitfinex-derivatives","BTCF0:USTF0",1758546930731,0.25008,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546931932,0.25008,113010.0,113000.0,0.59892192]
["bitfinex-derivatives","BTCF0:USTF0",1758546932235,0.79768,113010.0,113000.0,0.59892192]
["bitfinex-derivatives","BTCF0:USTF0",1758546932931,0.02224,113010.0,113000.0,0.59892192]
["bitfinex-derivatives","BTCF0:USTF0",1758546933536,0.02224,113010.0,113000.0,0.25462407]
["bitfinex-derivatives","BTCF0:USTF0",1758546933736,0.02224,113010.0,113000.0,0.59892192]
["bitfinex-derivatives","BTCF0:USTF0",1758546936228,0.02224,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546939741,0.02224,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546939936,0.02224,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546943939,0.02224,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546945642,0.02224,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546947046,0.02224,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546947247,0.02224,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546947445,0.02224,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546948941,0.02224,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546950246,0.02224,113010.0,113000.0,0.59892122]
["bitfinex-derivatives","BTCF0:USTF0",1758546950447,0.02224,113010.0,113000.0,0.25462337]
["bitfinex-derivatives","BTCF0:USTF0",1758546950650,0.02224,113010.0,113000.0,0.59892122]
["bitfinex-derivatives","BTCF0:USTF0",1758546950849,0.02224,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546951148,0.04569182,113010.0,113000.0,0.51050462]
["bitfinex-derivatives","BTCF0:USTF0",1758546952351,0.04569182,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546952553,0.30400637,113010.0,113000.0,0.42452132]
["bitfinex-derivatives","BTCF0:USTF0",1758546953454,0.30400637,113010.0,113000.0,0.68283587]
["bitfinex-derivatives","BTCF0:USTF0",1758546953847,0.30400637,113010.0,113000.0,0.42452132]
["bitfinex-derivatives","BTCF0:USTF0",1758546955158,0.30400637,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546955349,0.30400637,113010.0,113000.0,0.42452132]
["bitfinex-derivatives","BTCF0:USTF0",1758546956350,0.30400637,113010.0,113000.0,0.16620677]
["bitfinex-derivatives","BTCF0:USTF0",1758546956545,0.82496092,113010.0,113000.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758546956741,0.03593,113000.0,112990.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758546956948,1.39155092,113000.0,112990.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1758546957347,1.13323637,113000.0,112990.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1758546958056,1.13323637,113000.0,112990.0,0.56536455]
["bitfinex-derivatives","BTCF0:USTF0",1758546958452,1.13323637,113000.0,112990.0,0.56836455]
["bitfinex-derivatives","BTCF0:USTF0",1758546959557,0.31779637,113000.0,112990.0,0.56836455]
["bitfinex-derivatives","BTCF0:USTF0",1758546959851,0.30499637,113000.0,112990.0,0.56836455]
["bitfinex-derivatives","BTCF0:USTF0",1758546960157,1.12003637,113000.0,112990.0,0.56836455]
["bitfinex-derivatives","BTCF0:USTF0",1758546960449,1.19167439,113000.0,112990.0,0.56836455]
["bitfinex-derivatives","BTCF0:USTF0",1758546960648,1.20447439,113000.0,112990.0,0.31005]
["bitfinex-derivatives","BTCF0:USTF0",1758546960852,1.18102257,113000.0,112990.0,0.56836455]
["bitfinex-derivatives","BTCF0:USTF0",1758546961049,1.18102257,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546961246,1.43933712,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546961447,0.92270802,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546961854,1.43933712,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546962048,1.18102257,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546963850,1.43933712,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546964050,1.18102257,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546964351,0.92270802,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546964552,1.18102257,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546964753,1.18102257,113000.0,112990.0,0.56802455]
["bitfinex-derivatives","BTCF0:USTF0",1758546966149,1.18102257,113000.0,112990.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1758546966350,1.18102257,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546966351,1.43933712,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546966754,1.43933712,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546966959,0.62429712,113000.0,112990.0,0.55437455]
["bitfinex-derivatives","BTCF0:USTF0",1758546967159,0.92238802,113000.0,112990.0,0.56802455]
["bitfinex-derivatives","BTCF0:USTF0",1758546967359,1.18070257,113000.0,112990.0,0.56802455]
["bitfinex-derivatives","BTCF0:USTF0",1758546968062,0.90966802,113000.0,112990.0,0.56802455]
["bitfinex-derivatives","BTCF0:USTF0",1758546968260,0.09486802,113000.0,112990.0,0.65644905]
["bitfinex-derivatives","BTCF0:USTF0",1758546968456,0.79554802,113000.0,112990.0,0.65644905]
["bitfinex-derivatives","BTCF0:USTF0",1758546968663,0.91010802,113000.0,112990.0,0.81802455]
["bitfinex-derivatives","BTCF0:USTF0",1758546968861,0.91050802,113000.0,112990.0,0.56802455]
["bitfinex-derivatives","BTCF0:USTF0",1758546969165,1.18162257,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546969659,1.43993712,113000.0,112990.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1758546972054,1.43993712,113000.0,112990.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758546977177,0.92330802,113000.0,112990.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758546977381,1.43993712,113000.0,112990.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758546982571,1.43925712,113000.0,112990.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758546983667,0.09526802,113000.0,112990.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758546983873,0.35358257,113000.0,112990.0,0.29769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546984072,1.07314257,113000.0,112990.0,0.45769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546985080,0.81482802,113000.0,112990.0,0.45769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546985277,0.90998802,113000.0,112990.0,0.45769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546985481,1.16830257,113000.0,112990.0,0.45769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546985681,1.16830257,113000.0,112990.0,0.59769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546986079,1.16814257,113000.0,112990.0,0.59769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546986382,0.09526802,113000.0,112990.0,0.58769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546986882,0.73038802,113000.0,112990.0,0.58769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546987080,0.73038802,113000.0,112990.0,0.29769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546987280,0.91050802,113000.0,112990.0,0.67611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546987581,1.16882257,113000.0,112990.0,0.57769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546987978,0.35358257,113000.0,112990.0,0.57769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546988179,1.16894257,113000.0,112990.0,0.57769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546988479,1.16894257,113000.0,112990.0,0.59769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546988981,0.09526802,113000.0,112990.0,0.59769455]
["bitfinex-derivatives","BTCF0:USTF0",1758546989183,0.07213802,113000.0,112990.0,0.93611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546989376,0.07213802,113000.0,112990.0,1.1944336]
["bitfinex-derivatives","BTCF0:USTF0",1758546989377,0.26481802,113000.0,112990.0,1.1944336]
["bitfinex-derivatives","BTCF0:USTF0",1758546989680,0.26521802,113000.0,112990.0,0.93611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546989880,0.07173802,113000.0,112990.0,0.93611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546990080,0.07213802,113000.0,112990.0,1.27334951]
["bitfinex-derivatives","BTCF0:USTF0",1758546990282,0.07173802,113000.0,112990.0,0.6778045]
["bitfinex-derivatives","BTCF0:USTF0",1758546990479,0.07173802,113000.0,112990.0,1.1944336]
["bitfinex-derivatives","BTCF0:USTF0",1758546990779,0.07213802,113000.0,112990.0,1.1944336]
["bitfinex-derivatives","BTCF0:USTF0",1758546991373,0.07173802,113000.0,112990.0,1.1944336]
["bitfinex-derivatives","BTCF0:USTF0",1758546991570,0.07213802,113000.0,112990.0,1.1944336]
["bitfinex-derivatives","BTCF0:USTF0",1758546992380,0.07213802,113000.0,112990.0,0.93611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546992586,0.09475802,113000.0,112990.0,0.93611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546993792,0.09475802,113000.0,112990.0,0.6778045]
["bitfinex-derivatives","BTCF0:USTF0",1758546993987,0.09475802,113000.0,112990.0,0.93611905]
["bitfinex-derivatives","BTCF0:USTF0",1758546999299,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547001797,0.09475802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547002004,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547003403,0.07213802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547003608,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547004003,0.09475802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547004201,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547007306,0.07213802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547007901,0.07213802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547008102,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547009308,0.09475802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547009509,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547009706,0.09475802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547010009,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547010507,0.09475802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547010908,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547011110,0.09475802,113000.0,112990.0,0.4278045]
["bitfinex-derivatives","BTCF0:USTF0",1758547011310,0.09475802,113000.0,112990.0,0.68611905]
["bitfinex-derivatives","BTCF0:USTF0",1758547012611,0.09475802,113000.0,112990.0,0.77223158]
["bitfinex-derivatives","BTCF0:USTF0",1758547021721,0.07213802,113000.0,112990.0,0.77223158]
["bitfinex-derivatives","BTCF0:USTF0",1758547022109,0.09517802,113000.0,112990.0,0.77223158]
["bitfinex-derivatives","BTCF0:USTF0",1758547022721,0.07213802,113000.0,112990.0,0.77223158]
["bitfinex-derivatives","BTCF0:USTF0",1758547024921,0.09517802,113000.0,112990.0,0.77223158]
["bitfinex-derivatives","BTCF0:USTF0",1758547026128,0.07213802,113000.0,112990.0,0.77223158]
["bitfinex-derivatives","BTCF0:USTF0",1758547027223,0.01780066,113030.0,113000.0,0.0884103]
["bitfinex-derivatives","BTCF0:USTF0",1758547027425,0.85482066,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547027625,1.22279883,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547027824,1.20509817,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547028130,1.23621371,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547028624,1.22341371,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547030929,0.06490663,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547031122,0.75470663,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547031322,1.09913371,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547032130,0.75470663,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547032330,1.09913371,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547032631,0.40933371,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547032831,0.87894663,113030.0,113020.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1758547033222,0.87894663,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547033620,0.06490663,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547033919,0.87894663,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547034318,0.06490663,113030.0,113020.0,0.46728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547034526,0.85590663,113030.0,113020.0,0.75728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547034726,0.85550663,113030.0,113020.0,0.75728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547034926,0.87773663,113030.0,113020.0,0.122861]
["bitfinex-derivatives","BTCF0:USTF0",1758547035128,0.87773663,113030.0,113020.0,0.71888708]
["bitfinex-derivatives","BTCF0:USTF0",1758547035322,0.85982109,113030.0,113020.0,0.71888708]
["bitfinex-derivatives","BTCF0:USTF0",1758547035520,0.85982109,113030.0,113020.0,0.80728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547035718,0.85982109,113030.0,113020.0,0.75728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547035918,0.85982109,113030.0,113020.0,0.78728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547036325,0.83627,113030.0,113020.0,0.78728808]
["bitfinex-derivatives","BTCF0:USTF0",1758547037227,0.83627,113030.0,113020.0,0.442861]
["bitfinex-derivatives","BTCF0:USTF0",1758547037428,0.83627,113030.0,113020.0,0.63888708]
["bitfinex-derivatives","BTCF0:USTF0",1758547037732,0.83623,113030.0,113020.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1758547037932,0.83623,113030.0,113020.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1758547038735,0.83623,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547038937,0.83623,113030.0,113020.0,0.31446]
["bitfinex-derivatives","BTCF0:USTF0",1758547039328,1.18065708,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547039836,0.83623,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547041443,0.83623,113030.0,113020.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1758547041738,0.85968412,113030.0,113020.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1758547042337,0.83623,113030.0,113020.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1758547045241,0.83623,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547046433,1.19345708,113030.0,113020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758547046739,1.21701071,113030.0,113020.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758547048033,0.0355,113020.0,113010.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758547048238,0.83682,113020.0,113010.0,0.71780538]
["bitfinex-derivatives","BTCF0:USTF0",1758547049133,0.4035858,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547049338,1.4408258,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547049634,0.30915872,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547050139,0.6535858,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547050338,1.0964258,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547050728,1.07296708,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547051839,1.09962,113020.0,113010.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758547052134,1.44404708,113020.0,113010.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758547052731,1.44404708,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547053337,1.09962,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547053539,1.44404708,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547054445,1.09962,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547054637,1.44404708,113020.0,113010.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547058742,1.46169424,113020.0,113000.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758547059044,0.03544,113010.0,113000.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758547059246,0.03554,113010.0,113000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758547060048,0.37996708,113010.0,112990.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758547060238,1.19398708,113000.0,112990.0,0.33245]
["bitfinex-derivatives","BTCF0:USTF0",1758547060434,1.19408708,113000.0,112990.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1758547060634,1.19408708,113000.0,112990.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1758547061645,1.19408708,113000.0,112990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758547061846,0.0355,112990.0,112980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547062049,0.0356,112980.0,112970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547062243,0.03524,112970.0,112960.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758547062442,0.37966708,112970.0,112960.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758547062742,0.37666708,112970.0,112960.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1758547063447,0.37666708,112970.0,112960.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1758547064140,0.37666708,112970.0,112960.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1758547064344,0.37666708,112970.0,112960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758547065450,0.40194399,112970.0,112960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758547066041,0.65194399,112970.0,112960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758547066246,0.03652,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547066550,0.03652,112950.0,112940.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758547066853,0.03652,112950.0,112940.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1758547067054,0.38094708,112950.0,112940.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1758547068552,0.83696,112950.0,112940.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1758547068749,0.0228,112950.0,112940.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1758547069251,0.0218,112950.0,112940.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1758547069455,0.0218,112950.0,112940.0,0.4526128]
["bitfinex-derivatives","BTCF0:USTF0",1758547069755,0.0218,112950.0,112940.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1758547070141,0.36622708,112950.0,112940.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1758547071753,1.18046708,112950.0,112940.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1758547071953,1.18046708,112950.0,112940.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1758547072148,0.836,112950.0,112940.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1758547072352,1.18042708,112950.0,112940.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1758547072649,0.0218,112950.0,112940.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1758547073256,0.0222,112950.0,112940.0,0.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1758547074554,0.28077446,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547075255,0.0222,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547075444,0.25897446,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547075645,0.28130446,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547075849,0.02233,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547076051,0.28130446,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547076652,0.02273,112950.0,112940.0,0.71418736]
["bitfinex-derivatives","BTCF0:USTF0",1758547077352,0.02273,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547078150,0.02233,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547078350,0.02273,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547079748,0.02233,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547079949,0.02273,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547080348,0.02233,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547080544,0.02273,112950.0,112940.0,1.22291182]
["bitfinex-derivatives","BTCF0:USTF0",1758547080849,0.0004,112950.0,112940.0,1.18761182]
["bitfinex-derivatives","BTCF0:USTF0",1758547081154,0.0005,112950.0,112940.0,1.44618628]
["bitfinex-derivatives","BTCF0:USTF0",1758547081356,0.0001,112950.0,112940.0,2.26050628]
["bitfinex-derivatives","BTCF0:USTF0",1758547081546,0.0005,112950.0,112940.0,2.28140878]
["bitfinex-derivatives","BTCF0:USTF0",1758547081947,0.0001,112950.0,112940.0,2.28140878]
["bitfinex-derivatives","BTCF0:USTF0",1758547082243,0.0001,112950.0,112940.0,2.38140878]
["bitfinex-derivatives","BTCF0:USTF0",1758547082446,0.0005,112950.0,112940.0,2.38140878]
["bitfinex-derivatives","BTCF0:USTF0",1758547082655,0.0001,112950.0,112940.0,2.38140878]
["bitfinex-derivatives","BTCF0:USTF0",1758547082957,0.0005,112950.0,112940.0,1.05851432]
["bitfinex-derivatives","BTCF0:USTF0",1758547083154,0.0005,112950.0,112940.0,2.38164878]
["bitfinex-derivatives","BTCF0:USTF0",1758547083349,0.0005,112950.0,112940.0,0.7913654]
["bitfinex-derivatives","BTCF0:USTF0",1758547083654,0.0005,112950.0,112940.0,2.12295432]
["bitfinex-derivatives","BTCF0:USTF0",1758547083850,0.0005,112950.0,112940.0,1.30851432]
["bitfinex-derivatives","BTCF0:USTF0",1758547084055,0.0005,112950.0,112940.0,1.77443432]
["bitfinex-derivatives","BTCF0:USTF0",1758547085057,0.0005,112950.0,112940.0,0.95851432]
["bitfinex-derivatives","BTCF0:USTF0",1758547085254,0.0005,112950.0,112940.0,1.77439432]
["bitfinex-derivatives","BTCF0:USTF0",1758547085456,0.0005,112950.0,112940.0,2.02439432]
["bitfinex-derivatives","BTCF0:USTF0",1758547086159,0.0005,112950.0,112940.0,2.02419432]
["bitfinex-derivatives","BTCF0:USTF0",1758547087759,0.0005,112950.0,112940.0,2.0241839]
["bitfinex-derivatives","BTCF0:USTF0",1758547088560,0.0005,112950.0,112940.0,1.7737039]
["bitfinex-derivatives","BTCF0:USTF0",1758547090055,0.0005,112950.0,112940.0,2.03227836]
["bitfinex-derivatives","BTCF0:USTF0",1758547090958,0.0005,112950.0,112940.0,2.13227836]
["bitfinex-derivatives","BTCF0:USTF0",1758547091155,0.0005,112950.0,112940.0,2.11138628]
["bitfinex-derivatives","BTCF0:USTF0",1758547091361,0.0005,112950.0,112940.0,2.13243138]
["bitfinex-derivatives","BTCF0:USTF0",1758547091760,0.0005,112950.0,112940.0,2.38243138]
["bitfinex-derivatives","BTCF0:USTF0",1758547096462,0.0005,112950.0,112940.0,1.56707138]
["bitfinex-derivatives","BTCF0:USTF0",1758547096861,0.0005,112950.0,112940.0,2.38171138]
["bitfinex-derivatives","BTCF0:USTF0",1758547097257,0.0005,112950.0,112940.0,2.4539394]
["bitfinex-derivatives","BTCF0:USTF0",1758547097561,0.0005,112950.0,112940.0,2.4678394]
["bitfinex-derivatives","BTCF0:USTF0",1758547097862,0.0001,112950.0,112940.0,2.4678394]
["bitfinex-derivatives","BTCF0:USTF0",1758547098166,0.0009,112970.0,112950.0,0.0884529]
["bitfinex-derivatives","BTCF0:USTF0",1758547098463,0.0008,112970.0,112960.0,1.42023632]
["bitfinex-derivatives","BTCF0:USTF0",1758547098766,0.2834265,112990.0,112970.0,0.0884395]
["bitfinex-derivatives","BTCF0:USTF0",1758547098967,0.28209537,112990.0,112980.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547099159,0.28209537,112990.0,112980.0,0.57700616]
["bitfinex-derivatives","BTCF0:USTF0",1758547100267,0.25857446,112990.0,112980.0,0.57700616]
["bitfinex-derivatives","BTCF0:USTF0",1758547100461,0.26357446,112990.0,112980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758547100767,0.26357446,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547100768,0.2870975,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547100969,0.2900975,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547102365,0.36194698,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547102566,0.35994698,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547102768,0.35494698,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547102969,0.38093842,112990.0,112980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758547103267,0.38093842,112990.0,112980.0,0.48857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547103467,0.38093842,112990.0,112970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547103668,0.51714892,112980.0,112970.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1758547103863,0.51714892,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758547104769,0.51714892,112980.0,112970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547105372,0.51814892,112980.0,112970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547106863,0.51814892,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547107162,0.51914892,112980.0,112960.0,0.34712066]
["bitfinex-derivatives","BTCF0:USTF0",1758547107362,0.26057446,112980.0,112960.0,0.62712066]
["bitfinex-derivatives","BTCF0:USTF0",1758547107567,0.25857446,112970.0,112960.0,0.62712066]
["bitfinex-derivatives","BTCF0:USTF0",1758547107865,0.25857446,112970.0,112960.0,0.62702066]
["bitfinex-derivatives","BTCF0:USTF0",1758547108362,0.25957446,112980.0,112960.0,0.62702066]
["bitfinex-derivatives","BTCF0:USTF0",1758547108567,0.25957446,112980.0,112970.0,0.34701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547108769,0.001,112980.0,112970.0,0.40701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547108970,0.001,112980.0,112970.0,0.68701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547109172,0.25957446,112980.0,112970.0,0.68701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547109772,0.25857446,112980.0,112970.0,0.4284395]
["bitfinex-derivatives","BTCF0:USTF0",1758547109972,0.25857446,112980.0,112970.0,0.68701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547110273,0.25857446,112980.0,112970.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547110474,0.25957446,112980.0,112970.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547111175,0.26057446,112980.0,112970.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547115178,0.26057446,112980.0,112970.0,0.34701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547115378,0.002,112980.0,112970.0,0.46701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547115574,0.26057446,112980.0,112970.0,0.46701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547115786,0.26057446,112980.0,112970.0,0.65701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547115982,0.26057446,112980.0,112970.0,0.34701396]
["bitfinex-derivatives","BTCF0:USTF0",1758547117086,0.26057446,112980.0,112970.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547117288,0.26067446,112980.0,112970.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547117688,0.26067446,112980.0,112960.0,0.0886418]
["bitfinex-derivatives","BTCF0:USTF0",1758547117889,0.26067446,112980.0,112970.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547118292,0.51924892,112980.0,112960.0,0.34722166]
["bitfinex-derivatives","BTCF0:USTF0",1758547118585,0.25857446,112970.0,112960.0,0.65722166]
["bitfinex-derivatives","BTCF0:USTF0",1758547118786,0.25867446,112970.0,112960.0,0.25857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547118987,0.25867446,112970.0,112960.0,0.26857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547119191,0.25867446,112970.0,112960.0,0.53857446]
["bitfinex-derivatives","BTCF0:USTF0",1758547119791,0.25867446,112970.0,112960.0,0.62702196]
["bitfinex-derivatives","BTCF0:USTF0",1758547119994,0.0001,112970.0,112960.0,0.62702196]
["bitfinex-derivatives","BTCF0:USTF0",1758547120289,0.0001,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547120490,0.0001,112970.0,112960.0,0.88759642]
["bitfinex-derivatives","BTCF0:USTF0",1758547120686,0.0001,112970.0,112960.0,0.88559642]
["bitfinex-derivatives","BTCF0:USTF0",1758547120891,0.0001,112970.0,112960.0,0.88759642]
["bitfinex-derivatives","BTCF0:USTF0",1758547124090,0.0001,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547124289,0.0001,112970.0,112960.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1758547124493,0.0001,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547125092,0.0001,112970.0,112960.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1758547125288,0.25867446,112970.0,112960.0,0.88759642]
["bitfinex-derivatives","BTCF0:USTF0",1758547125594,0.25867446,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547127790,0.0001,112970.0,112960.0,0.88759642]
["bitfinex-derivatives","BTCF0:USTF0",1758547129099,0.0001,112970.0,112960.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1758547129297,0.0001,112970.0,112960.0,0.88759642]
["bitfinex-derivatives","BTCF0:USTF0",1758547129695,0.25867446,112970.0,112960.0,0.88759642]
["bitfinex-derivatives","BTCF0:USTF0",1758547129896,0.25867446,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547130598,0.25867446,112970.0,112960.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1758547130797,0.25867446,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547131297,0.25867446,112970.0,112960.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1758547131491,0.25867446,112970.0,112960.0,0.62902196]
["bitfinex-derivatives","BTCF0:USTF0",1758547132294,0.27643149,112970.0,112960.0,0.54057446]
["bitfinex-derivatives","BTCF0:USTF0",1758547132801,0.27643149,112970.0,112960.0,0.27057446]
["bitfinex-derivatives","BTCF0:USTF0",1758547134087,0.27643149,112970.0,112960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547134292,0.27643149,112970.0,112960.0,0.27057446]
["bitfinex-derivatives","BTCF0:USTF0",1758547134802,0.27643149,112970.0,112960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547135097,0.27643149,112970.0,112960.0,0.27057446]
["bitfinex-derivatives","BTCF0:USTF0",1758547136200,0.01785703,112970.0,112960.0,0.27057446]
["bitfinex-derivatives","BTCF0:USTF0",1758547136400,0.27643149,112970.0,112960.0,0.27057446]
["bitfinex-derivatives","BTCF0:USTF0",1758547136601,0.36253517,112970.0,112960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547137297,0.01785703,112970.0,112960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547137901,0.36253517,112970.0,112960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758547138298,0.61253517,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547140007,1.45080841,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547140209,0.63644841,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547140403,1.45080841,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547140803,1.42689517,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547140999,1.46079517,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547141200,1.11611703,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547141406,1.46079517,112970.0,112960.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758547142117,1.46079517,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547142804,0.64643517,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547143005,1.46127517,112970.0,112960.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758547143704,1.46127517,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547144108,0.0339,112960.0,112950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547144311,0.02221,112950.0,112940.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758547144506,0.09367554,112950.0,112940.0,0.67903814]
["bitfinex-derivatives","BTCF0:USTF0",1758547144813,0.83731,112950.0,112940.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1758547145000,0.02271,112950.0,112940.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1758547145205,0.79603,112950.0,112940.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1758547146304,0.02471,112950.0,112940.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1758547146504,0.83939,112950.0,112940.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1758547146911,0.84039,112950.0,112940.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1758547147609,1.19675814,112950.0,112940.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1758547147810,1.44675814,112950.0,112940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758547149010,1.51844202,112950.0,112940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758547151613,1.26844202,112950.0,112940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758547152413,1.26844202,112950.0,112940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758547153516,0.45376202,112950.0,112940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758547153718,1.26924202,112950.0,112940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758547154717,0.10908388,112950.0,112940.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1758547155015,1.26924202,112950.0,112940.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1758547155212,0.45376202,112950.0,112940.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1758547155516,1.26928202,112950.0,112940.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1758547155717,0.45376202,112950.0,112940.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1758547155916,0.09739388,112950.0,112940.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1758547156216,0.09739388,112950.0,112940.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1758547156217,0.59923388,112950.0,112940.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1758547156619,0.59963388,112950.0,112940.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1758547156819,0.59923388,112950.0,112940.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1758547157122,0.59923388,112950.0,112940.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1758547157410,0.59963388,112950.0,112940.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1758547158216,0.59963388,112950.0,112940.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1758547159815,0.95600202,112950.0,112940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758547160015,0.95600202,112950.0,112930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547160214,0.37861814,112940.0,112930.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1758547160425,0.37871814,112940.0,112930.0,0.26289]
["bitfinex-derivatives","BTCF0:USTF0",1758547160917,0.03394,112930.0,112920.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758547161107,1.23898765,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547162517,1.23798765,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547163018,1.24098765,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547163419,1.24173765,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547165417,0.89705951,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547165624,0.42569765,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547165823,1.24149765,112930.0,112920.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1758547166221,0.42569765,112930.0,112920.0,0.4642038]
["bitfinex-derivatives","BTCF0:USTF0",1758547166422,0.89689951,112930.0,112920.0,0.4642038]
["bitfinex-derivatives","BTCF0:USTF0",1758547166621,0.08101951,112930.0,112920.0,0.4642038]
["bitfinex-derivatives","BTCF0:USTF0",1758547166824,0.86320951,112930.0,112920.0,0.4284838]
["bitfinex-derivatives","BTCF0:USTF0",1758547167016,0.88576951,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547168520,1.24188765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547169024,1.24156765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547170024,0.42600765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547170226,1.24152765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547170722,0.41456765,112930.0,112920.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1758547170921,1.23008765,112930.0,112920.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1758547171620,1.24152765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547171922,1.24136765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547173220,0.42600765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547173616,0.98912765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547173818,1.0130672,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547174518,0.4499472,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547174724,0.09382906,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547174924,0.67946906,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547175228,0.69090906,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547175528,0.69090906,112930.0,112920.0,0.4516738]
["bitfinex-derivatives","BTCF0:USTF0",1758547175725,0.67946906,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547176924,0.65552951,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547178033,0.66696951,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547178631,0.65552951,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547179031,0.66696951,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547179430,0.65552951,112930.0,112920.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1758547179931,0.66696951,112930.0,112920.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1758547180133,1.01164765,112930.0,112920.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1758547180337,0.034,112920.0,112910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547180637,0.37877814,112920.0,112910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758547182431,0.0341,112920.0,112910.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1758547182640,0.40276114,112920.0,112910.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1758547183323,0.37877814,112920.0,112910.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1758547183524,0.05807905,112920.0,112910.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758547183727,0.40875719,112920.0,112910.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758547184127,1.22691719,112920.0,112910.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758547184322,0.38777814,112920.0,112910.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1758547184527,0.05563596,112920.0,112910.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1758547184831,0.61842,112920.0,112910.0,0.79918984]
["bitfinex-derivatives","BTCF0:USTF0",1758547185336,0.97453814,112920.0,112910.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1758547185737,0.97153814,112920.0,112910.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1758547185939,0.97253814,112920.0,112910.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1758547186134,0.96653814,112920.0,112910.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1758547186335,0.96953814,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758547186834,0.97253814,112920.0,112900.0,0.02056122]
["bitfinex-derivatives","BTCF0:USTF0",1758547187038,0.34467814,112910.0,112900.0,0.43189032]
["bitfinex-derivatives","BTCF0:USTF0",1758547187237,0.36733814,112910.0,112900.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1758547188636,0.37977814,112910.0,112900.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1758547189139,0.36833814,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547189335,0.84202,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547190029,0.02666,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547190229,0.84198,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547191232,0.91349824,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547194344,0.9310775,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547196241,0.1157575,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547196647,0.90364627,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547198441,0.1157575,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547198646,0.61832627,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547198946,0.37452627,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547199441,1.11012627,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547199649,1.11012627,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547199946,1.17214701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547200148,0.35694701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547200348,1.07554701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547200950,0.09817824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547201146,1.17202701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547201546,0.91325824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547201749,1.17202701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547203352,0.91325824,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547203653,1.17186701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547204656,0.07561824,112910.0,112900.0,0.95205704]
["bitfinex-derivatives","BTCF0:USTF0",1758547205056,0.09789824,112910.0,112900.0,0.95205704]
["bitfinex-derivatives","BTCF0:USTF0",1758547205456,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547206460,0.09829824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547206660,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547207661,0.09829824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547207856,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547208059,0.35706701,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547208259,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547209363,0.91321824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547209961,1.17198701,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547210161,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547210461,0.09829824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547212161,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547213761,0.09829824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547213963,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547217163,0.09829824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547217370,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547218870,0.35706701,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547219070,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547219266,0.35706701,112910.0,112900.0,0.4345195]
["bitfinex-derivatives","BTCF0:USTF0",1758547219569,0.35706701,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547224772,0.09829824,112910.0,112900.0,0.69328827]
["bitfinex-derivatives","BTCF0:USTF0",1758547224970,0.36850701,112910.0,112900.0,0.4216895]
["bitfinex-derivatives","BTCF0:USTF0",1758547225574,1.18342701,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547226173,1.18342701,112910.0,112900.0,0.4216895]
["bitfinex-derivatives","BTCF0:USTF0",1758547228976,1.18342701,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547230777,0.36850701,112910.0,112900.0,0.69368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547230974,1.18050701,112910.0,112900.0,0.4216895]
["bitfinex-derivatives","BTCF0:USTF0",1758547231178,1.18338701,112910.0,112900.0,0.4216895]
["bitfinex-derivatives","BTCF0:USTF0",1758547231372,1.18338701,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547231778,0.92461824,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547231974,1.18338701,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547232872,0.92461824,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547233078,1.18338701,112910.0,112900.0,0.4349195]
["bitfinex-derivatives","BTCF0:USTF0",1758547233981,1.18338701,112910.0,112900.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1758547234874,0.92497824,112910.0,112900.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1758547235080,1.18394701,112910.0,112900.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1758547235282,0.92517824,112910.0,112900.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1758547235476,1.18394701,112910.0,112900.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1758547236078,0.36850701,112910.0,112900.0,0.2549195]
["bitfinex-derivatives","BTCF0:USTF0",1758547236275,0.35706701,112910.0,112900.0,0.4649195]
["bitfinex-derivatives","BTCF0:USTF0",1758547236480,1.15954701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547239075,0.35706701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547239575,1.15250701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547240284,0.89373824,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547240474,1.15250701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547241384,1.15250701,112910.0,112900.0,0.4649195]
["bitfinex-derivatives","BTCF0:USTF0",1758547241582,1.15250701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547241783,1.15250701,112910.0,112900.0,0.4649195]
["bitfinex-derivatives","BTCF0:USTF0",1758547241984,0.89373824,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547242383,1.15250701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547242775,0.35706701,112910.0,112900.0,0.72368827]
["bitfinex-derivatives","BTCF0:USTF0",1758547243084,0.35706701,112910.0,112900.0,1.23245704]
["bitfinex-derivatives","BTCF0:USTF0",1758547243085,0.0045,112910.0,112900.0,1.23245704]
["bitfinex-derivatives","BTCF0:USTF0",1758547243385,0.0041,112910.0,112900.0,1.31145658]
["bitfinex-derivatives","BTCF0:USTF0",1758547243680,0.0045,112910.0,112900.0,1.31145658]
["bitfinex-derivatives","BTCF0:USTF0",1758547243879,0.0045,112910.0,112900.0,1.23245704]
["bitfinex-derivatives","BTCF0:USTF0",1758547244081,0.0045,112910.0,112900.0,1.49122581]
["bitfinex-derivatives","BTCF0:USTF0",1758547244282,0.0041,112910.0,112900.0,1.31145658]
["bitfinex-derivatives","BTCF0:USTF0",1758547244480,0.0005,112910.0,112900.0,1.31145658]
["bitfinex-derivatives","BTCF0:USTF0",1758547244779,0.0005,112910.0,112900.0,1.31245658]
["bitfinex-derivatives","BTCF0:USTF0",1758547245485,0.0005,112910.0,112900.0,1.57222535]
["bitfinex-derivatives","BTCF0:USTF0",1758547246175,0.0005,112910.0,112900.0,1.23345704]
["bitfinex-derivatives","BTCF0:USTF0",1758547246381,0.0005,112910.0,112900.0,1.23745704]
["bitfinex-derivatives","BTCF0:USTF0",1758547246582,0.0005,112910.0,112900.0,2.05309704]
["bitfinex-derivatives","BTCF0:USTF0",1758547246782,0.0005,112910.0,112900.0,2.1255632]
["bitfinex-derivatives","BTCF0:USTF0",1758547248085,0.0005,112910.0,112900.0,1.3099232]
["bitfinex-derivatives","BTCF0:USTF0",1758547248278,0.0005,112910.0,112900.0,2.1251632]
["bitfinex-derivatives","BTCF0:USTF0",1758547248478,0.0005,112910.0,112900.0,1.3099232]
["bitfinex-derivatives","BTCF0:USTF0",1758547248678,0.0005,112910.0,112900.0,2.1251632]
["bitfinex-derivatives","BTCF0:USTF0",1758547254894,0.0005,112910.0,112900.0,1.3099232]
["bitfinex-derivatives","BTCF0:USTF0",1758547255191,0.0005,112910.0,112900.0,2.1247632]
["bitfinex-derivatives","BTCF0:USTF0",1758547255794,0.0005,112910.0,112900.0,1.3099232]
["bitfinex-derivatives","BTCF0:USTF0",1758547256098,0.0005,112910.0,112900.0,2.1247632]
["bitfinex-derivatives","BTCF0:USTF0",1758547256594,0.0005,112910.0,112900.0,1.06481389]
["bitfinex-derivatives","BTCF0:USTF0",1758547256793,0.0005,112910.0,112900.0,1.87965389]
["bitfinex-derivatives","BTCF0:USTF0",1758547257394,0.0005,112910.0,112900.0,1.06481389]
["bitfinex-derivatives","BTCF0:USTF0",1758547257695,0.0005,112910.0,112900.0,1.87965389]
["bitfinex-derivatives","BTCF0:USTF0",1758547259397,0.0005,112910.0,112900.0,1.5347595]
["bitfinex-derivatives","BTCF0:USTF0",1758547259598,0.0005,112910.0,112900.0,1.87965389]
["bitfinex-derivatives","BTCF0:USTF0",1758547260192,0.0005,112910.0,112900.0,0.4699195]
["bitfinex-derivatives","BTCF0:USTF0",1758547260497,0.0238,112910.0,112900.0,0.81481479]
["bitfinex-derivatives","BTCF0:USTF0",1758547260686,0.2738,112910.0,112900.0,1.2847204]
["bitfinex-derivatives","BTCF0:USTF0",1758547261091,0.2738,112910.0,112900.0,0.81481479]
["bitfinex-derivatives","BTCF0:USTF0",1758547261596,0.2738,112910.0,112900.0,0.81381479]
["bitfinex-derivatives","BTCF0:USTF0",1758547261797,0.2748,112910.0,112900.0,0.81381479]
["bitfinex-derivatives","BTCF0:USTF0",1758547263099,0.2778,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547263499,0.2778,112910.0,112900.0,0.4649204]
["bitfinex-derivatives","BTCF0:USTF0",1758547263701,0.2778,112910.0,112900.0,1.2797204]
["bitfinex-derivatives","BTCF0:USTF0",1758547263995,0.2778,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547265401,0.34754144,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547265700,0.34754144,112910.0,112900.0,0.4649204]
["bitfinex-derivatives","BTCF0:USTF0",1758547269202,0.34754144,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547277709,0.32424144,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547277905,0.32384144,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547278112,0.0041,112910.0,112900.0,0.80981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547278306,0.0045,112910.0,112900.0,1.15981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547278516,0.0041,112910.0,112900.0,1.05981479]
["bitfinex-derivatives","BTCF0:USTF0",1758547278703,0.0041,112910.0,112900.0,1.13881433]
["bitfinex-derivatives","BTCF0:USTF0",1758547279016,0.0045,112910.0,112900.0,1.17041415]
["bitfinex-derivatives","BTCF0:USTF0",1758547279317,0.0015,112910.0,112900.0,1.13901723]
["bitfinex-derivatives","BTCF0:USTF0",1758547279613,0.0005,112910.0,112900.0,1.23901723]
["bitfinex-derivatives","BTCF0:USTF0",1758547280015,0.0001,112910.0,112900.0,1.23901723]
["bitfinex-derivatives","BTCF0:USTF0",1758547280213,0.0001,112910.0,112900.0,0.79412284]
["bitfinex-derivatives","BTCF0:USTF0",1758547280512,0.0005,112910.0,112900.0,1.95881723]
["bitfinex-derivatives","BTCF0:USTF0",1758547280709,0.0001,112910.0,112900.0,1.95881723]
["bitfinex-derivatives","BTCF0:USTF0",1758547281105,0.0005,112910.0,112900.0,1.87961479]
["bitfinex-derivatives","BTCF0:USTF0",1758547282212,0.0005,112910.0,112900.0,1.95881723]
["bitfinex-derivatives","BTCF0:USTF0",1758547283523,0.0005,112910.0,112900.0,2.03081614]
["bitfinex-derivatives","BTCF0:USTF0",1758547284717,0.0005,112910.0,112900.0,1.21601614]
["bitfinex-derivatives","BTCF0:USTF0",1758547284912,0.0005,112910.0,112900.0,2.03081614]
["bitfinex-derivatives","BTCF0:USTF0",1758547285917,0.0005,112910.0,112900.0,1.9516137]
["bitfinex-derivatives","BTCF0:USTF0",1758547286519,0.0005,112910.0,112900.0,2.03081614]
["bitfinex-derivatives","BTCF0:USTF0",1758547287318,0.0005,112910.0,112900.0,1.21601614]
["bitfinex-derivatives","BTCF0:USTF0",1758547287617,0.0005,112910.0,112900.0,2.03077614]
["bitfinex-derivatives","BTCF0:USTF0",1758547288016,0.0005,112910.0,112900.0,1.9515737]
["bitfinex-derivatives","BTCF0:USTF0",1758547289011,0.0005,112910.0,112900.0,2.03077614]
["bitfinex-derivatives","BTCF0:USTF0",1758547289214,0.01818914,112930.0,112920.0,0.1240547]
["bitfinex-derivatives","BTCF0:USTF0",1758547289422,0.07178388,112950.0,112940.0,0.124039]
["bitfinex-derivatives","BTCF0:USTF0",1758547289711,0.0212,112960.0,112950.0,0.1240281]
["bitfinex-derivatives","BTCF0:USTF0",1758547289913,0.0212,112960.0,112950.0,0.81892249]
["bitfinex-derivatives","BTCF0:USTF0",1758547290319,0.0216,112960.0,112950.0,0.81892249]
["bitfinex-derivatives","BTCF0:USTF0",1758547290520,0.09247432,112960.0,112950.0,0.81892249]
["bitfinex-derivatives","BTCF0:USTF0",1758547290719,0.0216,112960.0,112950.0,0.81892249]
["bitfinex-derivatives","BTCF0:USTF0",1758547290927,0.2504,112960.0,112950.0,0.81892249]
["bitfinex-derivatives","BTCF0:USTF0",1758547291113,0.0004,112960.0,112950.0,0.81892249]
["bitfinex-derivatives","BTCF0:USTF0",1758547291313,0.05822983,112970.0,112960.0,0.1240232]
["bitfinex-derivatives","BTCF0:USTF0",1758547291517,0.05822983,112970.0,112960.0,0.77891759]
["bitfinex-derivatives","BTCF0:USTF0",1758547291518,0.05902983,112970.0,112960.0,0.77891759]
["bitfinex-derivatives","BTCF0:USTF0",1758547291714,0.05902983,112970.0,112960.0,0.69046439]
["bitfinex-derivatives","BTCF0:USTF0",1758547291921,0.05902983,112970.0,112960.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547292223,0.06966983,112970.0,112960.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547292414,0.07006983,112970.0,112960.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547292729,0.42696422,112970.0,112960.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547292918,0.42696422,112970.0,112960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758547293321,0.42996422,112970.0,112960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758547293817,0.49992324,112970.0,112960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758547294125,0.15502885,112970.0,112960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758547295626,0.49992324,112970.0,112960.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758547297021,0.74992324,112970.0,112960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758547297526,0.74992324,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547297727,0.03264,112960.0,112950.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758547297923,0.03264,112960.0,112950.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547299121,0.04464,112960.0,112950.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547300032,0.04764,112960.0,112950.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547300626,0.39253439,112960.0,112950.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547300924,0.66071257,112960.0,112940.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758547301127,0.37753439,112950.0,112940.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1758547301329,0.8606,112950.0,112940.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1758547302930,0.02817818,112960.0,112940.0,0.1240395]
["bitfinex-derivatives","BTCF0:USTF0",1758547303136,0.03937818,112960.0,112950.0,0.38046439]
["bitfinex-derivatives","BTCF0:USTF0",1758547303327,0.03937818,112960.0,112950.0,0.70046439]
["bitfinex-derivatives","BTCF0:USTF0",1758547303523,0.03977818,112960.0,112950.0,0.78892599]
["bitfinex-derivatives","BTCF0:USTF0",1758547303829,0.03937818,112960.0,112950.0,0.78892599]
["bitfinex-derivatives","BTCF0:USTF0",1758547304033,0.03977818,112960.0,112950.0,0.78892599]
["bitfinex-derivatives","BTCF0:USTF0",1758547304726,0.03937818,112960.0,112950.0,0.78892599]
["bitfinex-derivatives","BTCF0:USTF0",1758547304925,0.06995902,112970.0,112960.0,0.0884537]
["bitfinex-derivatives","BTCF0:USTF0",1758547305120,0.46704066,112980.0,112970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758547305121,0.03904066,112980.0,112970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758547305328,0.88440066,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547305727,0.95571194,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547305929,0.95611194,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547306131,1.31300633,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547306431,1.35040599,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547307524,1.36184599,112980.0,112970.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547308233,1.0055116,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547308434,1.0056116,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547309033,1.0086116,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547309229,0.12545194,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547309534,0.97433194,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547309729,1.00567226,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547310333,0.97433194,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547311433,1.00634955,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547311626,1.00134955,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547311833,0.99934955,112980.0,112970.0,0.334016]
["bitfinex-derivatives","BTCF0:USTF0",1758547312031,0.99934955,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547312433,0.99834955,112980.0,112970.0,0.67891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547312636,1.00134955,112980.0,112970.0,0.46891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547312833,1.00134955,112980.0,112970.0,0.77891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547313437,1.00134955,112980.0,112970.0,0.434016]
["bitfinex-derivatives","BTCF0:USTF0",1758547313735,1.00134955,112980.0,112970.0,0.77891039]
["bitfinex-derivatives","BTCF0:USTF0",1758547316545,1.2597906,112980.0,112970.0,0.69245705]
["bitfinex-derivatives","BTCF0:USTF0",1758547317238,1.28371049,112980.0,112970.0,0.69245705]
["bitfinex-derivatives","BTCF0:USTF0",1758547318841,1.28371049,112980.0,112970.0,0.38245705]
["bitfinex-derivatives","BTCF0:USTF0",1758547319143,1.29515049,112980.0,112970.0,0.36935725]
["bitfinex-derivatives","BTCF0:USTF0",1758547319944,1.53575088,112980.0,112960.0,0.36018945]
["bitfinex-derivatives","BTCF0:USTF0",1758547320146,0.28059105,112970.0,112960.0,0.48182945]
["bitfinex-derivatives","BTCF0:USTF0",1758547320334,0.28069105,112970.0,112960.0,0.48162945]
["bitfinex-derivatives","BTCF0:USTF0",1758547320934,0.02225,112970.0,112960.0,0.8400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547321334,0.86689,112970.0,112960.0,0.8400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547321539,0.86689,112970.0,112960.0,0.9400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547321740,0.86989,112970.0,112960.0,0.9400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547321939,0.02525,112970.0,112960.0,0.9400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547322244,0.86965,112970.0,112960.0,0.9400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547323042,0.87065,112970.0,112960.0,0.9400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547323239,0.87065,112970.0,112960.0,0.6400705]
["bitfinex-derivatives","BTCF0:USTF0",1758547323445,0.87065,112970.0,112960.0,0.8900705]
["bitfinex-derivatives","BTCF0:USTF0",1758547324238,0.87065,112970.0,112960.0,0.7300705]
["bitfinex-derivatives","BTCF0:USTF0",1758547324445,0.87065,112970.0,112960.0,0.9900705]
["bitfinex-derivatives","BTCF0:USTF0",1758547324844,0.02625,112970.0,112960.0,0.9900705]
["bitfinex-derivatives","BTCF0:USTF0",1758547325139,0.0041,112970.0,112960.0,1.49851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547325534,0.0045,112970.0,112960.0,1.49851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547325740,0.0041,112970.0,112960.0,1.49851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547325946,0.0045,112970.0,112960.0,0.7231884]
["bitfinex-derivatives","BTCF0:USTF0",1758547326134,0.0045,112970.0,112960.0,1.49851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547326341,0.0045,112970.0,112960.0,1.59851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547326849,0.0041,112970.0,112960.0,1.59851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547327046,0.0045,112970.0,112960.0,1.59851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547327235,0.0041,112970.0,112960.0,1.59851155]
["bitfinex-derivatives","BTCF0:USTF0",1758547327440,0.0045,112970.0,112960.0,1.61873119]
["bitfinex-derivatives","BTCF0:USTF0",1758547328442,0.02305,112990.0,112980.0,0.1228782]
["bitfinex-derivatives","BTCF0:USTF0",1758547328648,0.02295,112990.0,112980.0,1.00998714]
["bitfinex-derivatives","BTCF0:USTF0",1758547329947,0.03295,112990.0,112980.0,1.00998714]
["bitfinex-derivatives","BTCF0:USTF0",1758547330843,0.03495,112990.0,112980.0,1.01002547]
["bitfinex-derivatives","BTCF0:USTF0",1758547331748,0.0128,112990.0,112980.0,0.49314337]
["bitfinex-derivatives","BTCF0:USTF0",1758547332048,0.0128,112990.0,112980.0,1.01002547]
["bitfinex-derivatives","BTCF0:USTF0",1758547332256,0.0128,112990.0,112980.0,1.26846652]
["bitfinex-derivatives","BTCF0:USTF0",1758547332850,0.012,112990.0,112980.0,1.60510337]
["bitfinex-derivatives","BTCF0:USTF0",1758547333454,0.0124,112990.0,112980.0,1.60510337]
["bitfinex-derivatives","BTCF0:USTF0",1758547333658,0.012,112990.0,112980.0,0.74314337]
["bitfinex-derivatives","BTCF0:USTF0",1758547333857,0.0104,112990.0,112980.0,1.60690337]
["bitfinex-derivatives","BTCF0:USTF0",1758547334063,0.0004,112990.0,112980.0,1.60890337]
["bitfinex-derivatives","BTCF0:USTF0",1758547334549,0.0004,112990.0,112980.0,2.38422652]
["bitfinex-derivatives","BTCF0:USTF0",1758547334749,0.0004,112990.0,112980.0,2.38464573]
["bitfinex-derivatives","BTCF0:USTF0",1758547335150,0.0004,112990.0,112980.0,1.60932258]
["bitfinex-derivatives","BTCF0:USTF0",1758547335753,0.0004,112990.0,112980.0,1.26244468]
["bitfinex-derivatives","BTCF0:USTF0",1758547336054,0.0004,112990.0,112980.0,2.12692468]
["bitfinex-derivatives","BTCF0:USTF0",1758547336456,0.0004,112990.0,112980.0,1.61004258]
["bitfinex-derivatives","BTCF0:USTF0",1758547336653,0.0004,112990.0,112980.0,2.12692468]
["bitfinex-derivatives","BTCF0:USTF0",1758547337252,0.0004,112990.0,112980.0,1.61004258]
["bitfinex-derivatives","BTCF0:USTF0",1758547337453,0.02313,112990.0,112980.0,1.36164258]
["bitfinex-derivatives","BTCF0:USTF0",1758547337752,0.0004,112990.0,112980.0,1.36164258]
["bitfinex-derivatives","BTCF0:USTF0",1758547337957,0.0004,112990.0,112980.0,1.87852468]
["bitfinex-derivatives","BTCF0:USTF0",1758547338154,0.0004,112990.0,112980.0,1.8578403]
["bitfinex-derivatives","BTCF0:USTF0",1758547338354,0.0004,112990.0,112980.0,1.36165336]
["bitfinex-derivatives","BTCF0:USTF0",1758547338557,0.0004,112990.0,112980.0,1.87853546]
["bitfinex-derivatives","BTCF0:USTF0",1758547339058,0.0004,112990.0,112980.0,1.36165336]
["bitfinex-derivatives","BTCF0:USTF0",1758547339458,0.0004,112990.0,112980.0,1.87853546]
["bitfinex-derivatives","BTCF0:USTF0",1758547340264,0.0004,112990.0,112980.0,1.36165336]
["bitfinex-derivatives","BTCF0:USTF0",1758547340461,0.0004,112990.0,112980.0,1.87853546]
["bitfinex-derivatives","BTCF0:USTF0",1758547340962,0.0004,112990.0,112980.0,1.01245546]
["bitfinex-derivatives","BTCF0:USTF0",1758547341151,0.0004,112990.0,112980.0,1.0126837]
["bitfinex-derivatives","BTCF0:USTF0",1758547341756,0.02313,112990.0,112980.0,0.4958016]
["bitfinex-derivatives","BTCF0:USTF0",1758547341956,0.02313,112990.0,112980.0,1.0126837]
["bitfinex-derivatives","BTCF0:USTF0",1758547342460,0.02313,112990.0,112980.0,0.4958016]
["bitfinex-derivatives","BTCF0:USTF0",1758547342657,0.02313,112990.0,112980.0,1.0126837]
["bitfinex-derivatives","BTCF0:USTF0",1758547343554,0.02313,112990.0,112980.0,1.0123951]
["bitfinex-derivatives","BTCF0:USTF0",1758547344560,0.0004,112990.0,112980.0,1.0123951]
["bitfinex-derivatives","BTCF0:USTF0",1758547344761,0.0004,112990.0,112980.0,1.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1758547345363,0.02369,112990.0,112980.0,1.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1758547347158,0.02369,112990.0,112980.0,0.9917603]
["bitfinex-derivatives","BTCF0:USTF0",1758547347361,0.02379,112990.0,112980.0,0.9917603]
["bitfinex-derivatives","BTCF0:USTF0",1758547347761,0.03523,112990.0,112980.0,0.2448782]
["bitfinex-derivatives","BTCF0:USTF0",1758547347957,0.03523,112990.0,112980.0,0.7617603]
["bitfinex-derivatives","BTCF0:USTF0",1758547348161,0.02379,112990.0,112980.0,0.7617603]
["bitfinex-derivatives","BTCF0:USTF0",1758547348760,0.02879,112990.0,112980.0,0.7597603]
["bitfinex-derivatives","BTCF0:USTF0",1758547349068,0.02879,112990.0,112980.0,0.2428782]
["bitfinex-derivatives","BTCF0:USTF0",1758547349261,0.53723105,112990.0,112980.0,0.41288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547349450,0.53723105,112990.0,112980.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1758547349762,0.27879,112990.0,112980.0,0.6397605]
["bitfinex-derivatives","BTCF0:USTF0",1758547349959,0.28079,112990.0,112980.0,0.6397605]
["bitfinex-derivatives","BTCF0:USTF0",1758547350663,0.28079,112990.0,112980.0,0.1228784]
["bitfinex-derivatives","BTCF0:USTF0",1758547350858,0.28079,112990.0,112980.0,0.6397605]
["bitfinex-derivatives","BTCF0:USTF0",1758547352559,0.28079,112990.0,112980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758547352761,0.53923105,112990.0,112980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758547352962,0.53923105,112990.0,112980.0,0.38131945]
["bitfinex-derivatives","BTCF0:USTF0",1758547353160,0.28079,112990.0,112980.0,0.5513221]
["bitfinex-derivatives","BTCF0:USTF0",1758547353359,0.28079,112990.0,112980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758547353866,0.28079,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547354267,0.53923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547354464,0.28079,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547354761,0.28923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547354960,0.28923105,112990.0,112980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758547355156,0.53923105,112990.0,112980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758547355363,0.53923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547355763,0.55067105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547355960,0.28079,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547356160,0.28079,112990.0,112980.0,0.8497604]
["bitfinex-derivatives","BTCF0:USTF0",1758547356361,0.28079,112990.0,112980.0,0.1228783]
["bitfinex-derivatives","BTCF0:USTF0",1758547356762,0.53923105,112990.0,112980.0,0.38131935]
["bitfinex-derivatives","BTCF0:USTF0",1758547357166,0.28079,112990.0,112980.0,0.38131935]
["bitfinex-derivatives","BTCF0:USTF0",1758547357362,0.53923105,112990.0,112980.0,0.38131935]
["bitfinex-derivatives","BTCF0:USTF0",1758547357564,0.53923105,112990.0,112980.0,0.1228783]
["bitfinex-derivatives","BTCF0:USTF0",1758547357764,0.53923105,112990.0,112980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758547358165,0.53923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547358368,0.28079,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547358566,0.53923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547359368,0.28923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547361164,0.28923105,112990.0,112980.0,0.38131935]
["bitfinex-derivatives","BTCF0:USTF0",1758547361365,0.03079,112990.0,112980.0,0.38131935]
["bitfinex-derivatives","BTCF0:USTF0",1758547361666,0.28923105,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547361866,0.31848245,112990.0,112980.0,0.29288105]
["bitfinex-derivatives","BTCF0:USTF0",1758547362167,0.01144,112980.0,112970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758547362469,1.16199105,112980.0,112970.0,0.48097105]
["bitfinex-derivatives","BTCF0:USTF0",1758547362872,0.90355,112980.0,112970.0,0.48097105]
["bitfinex-derivatives","BTCF0:USTF0",1758547363165,1.16199105,112980.0,112970.0,0.56941725]
["bitfinex-derivatives","BTCF0:USTF0",1758547363361,1.16499105,112980.0,112970.0,0.56941725]
["bitfinex-derivatives","BTCF0:USTF0",1758547363562,1.16499105,112980.0,112970.0,0.58222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547364168,1.16599105,112980.0,112970.0,0.58222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547365068,1.23850522,112980.0,112970.0,0.58222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547365268,1.23850522,112980.0,112970.0,0.3237862]
["bitfinex-derivatives","BTCF0:USTF0",1758547365468,1.23850522,112980.0,112970.0,0.58222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547366274,1.23850522,112980.0,112970.0,0.3237862]
["bitfinex-derivatives","BTCF0:USTF0",1758547366466,1.23850522,112980.0,112970.0,0.58222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547366773,1.23838522,112980.0,112970.0,0.2909762]
["bitfinex-derivatives","BTCF0:USTF0",1758547366973,1.23838522,112980.0,112970.0,0.54941725]
["bitfinex-derivatives","BTCF0:USTF0",1758547367272,1.23782522,112980.0,112970.0,0.54941725]
["bitfinex-derivatives","BTCF0:USTF0",1758547367472,0.09990417,112980.0,112970.0,0.56222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547367872,0.94126417,112980.0,112970.0,0.56222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547368667,0.94166417,112980.0,112970.0,0.56222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547368973,0.94166417,112980.0,112970.0,0.3037862]
["bitfinex-derivatives","BTCF0:USTF0",1758547369168,0.94166417,112980.0,112970.0,0.56222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547369772,0.10030417,112980.0,112970.0,0.56222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547369969,0.96914417,112980.0,112970.0,0.56222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547370172,0.96914417,112980.0,112970.0,0.55222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547370974,0.10030417,112980.0,112970.0,0.55222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547371272,0.07661417,112980.0,112970.0,1.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1758547371476,0.0075,112980.0,112970.0,1.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1758547371869,0.0071,112980.0,112970.0,1.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1758547372372,0.0075,112980.0,112970.0,1.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1758547372679,0.0015,112980.0,112970.0,1.0606683]
["bitfinex-derivatives","BTCF0:USTF0",1758547372875,0.0015,112980.0,112970.0,1.0626683]
["bitfinex-derivatives","BTCF0:USTF0",1758547373079,0.0015,112980.0,112970.0,0.80422725]
["bitfinex-derivatives","BTCF0:USTF0",1758547373270,0.02379,112980.0,112970.0,0.80422725]
["bitfinex-derivatives","BTCF0:USTF0",1758547373672,0.02379,112980.0,112970.0,1.0626683]
["bitfinex-derivatives","BTCF0:USTF0",1758547374469,0.09441498,112980.0,112970.0,0.80422725]
["bitfinex-derivatives","BTCF0:USTF0",1758547374669,0.02379,112980.0,112970.0,0.80422725]
["bitfinex-derivatives","BTCF0:USTF0",1758547374875,0.02379,112980.0,112970.0,0.55422725]
["bitfinex-derivatives","BTCF0:USTF0",1758547375278,0.02579,112980.0,112970.0,0.55222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547376076,0.02679,112980.0,112970.0,0.55222725]
["bitfinex-derivatives","BTCF0:USTF0",1758547377065,0.02473,112980.0,112970.0,0.8106683]
["bitfinex-derivatives","BTCF0:USTF0",1758547378580,0.02473,112980.0,112970.0,0.63831487]
["bitfinex-derivatives","BTCF0:USTF0",1758547378879,0.0952347,112980.0,112970.0,0.63831487]
["bitfinex-derivatives","BTCF0:USTF0",1758547381586,0.0952347,112980.0,112970.0,0.2937862]
["bitfinex-derivatives","BTCF0:USTF0",1758547381779,0.0952347,112980.0,112970.0,0.63831487]
["bitfinex-derivatives","BTCF0:USTF0",1758547382684,0.0952347,112980.0,112970.0,0.2937862]
["bitfinex-derivatives","BTCF0:USTF0",1758547383076,0.0952347,112980.0,112970.0,0.63831487]
["bitfinex-derivatives","BTCF0:USTF0",1758547383493,0.0952347,112980.0,112970.0,0.31478523]
["bitfinex-derivatives","BTCF0:USTF0",1758547383787,0.0952347,112980.0,112970.0,0.6593139]
["bitfinex-derivatives","BTCF0:USTF0",1758547384976,0.0952347,112980.0,112970.0,0.31478523]
["bitfinex-derivatives","BTCF0:USTF0",1758547385173,0.0952347,112980.0,112970.0,0.5708677]
["bitfinex-derivatives","BTCF0:USTF0",1758547385882,0.0952347,112980.0,112970.0,0.6593139]
["bitfinex-derivatives","BTCF0:USTF0",1758547386384,0.0952347,112980.0,112970.0,0.5708677]
["bitfinex-derivatives","BTCF0:USTF0",1758547386981,0.0952347,112980.0,112970.0,0.6593138]
["bitfinex-derivatives","BTCF0:USTF0",1758547389689,0.0952347,112980.0,112970.0,0.22633903]
["bitfinex-derivatives","BTCF0:USTF0",1758547389892,0.0952347,112980.0,112970.0,0.6593137]
["bitfinex-derivatives","BTCF0:USTF0",1758547391887,0.0952347,112980.0,112970.0,0.22633903]
["bitfinex-derivatives","BTCF0:USTF0",1758547392283,0.0952347,112980.0,112970.0,0.5708677]
["bitfinex-derivatives","BTCF0:USTF0",1758547392980,0.0952347,112980.0,112970.0,0.22633903]
["bitfinex-derivatives","BTCF0:USTF0",1758547393182,0.43976337,112980.0,112970.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1758547393387,0.36297383,112980.0,112970.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1758547393687,0.7075025,112980.0,112970.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1758547394091,0.7189425,112980.0,112970.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1758547394290,0.37441383,112980.0,112970.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1758547395583,0.36297383,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547399692,0.3452347,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547400992,0.0740047,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547401189,0.0035,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547401494,0.0031,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547401888,0.0035,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547402193,0.02543,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547403193,0.02543,112980.0,112970.0,0.293786]
["bitfinex-derivatives","BTCF0:USTF0",1758547403492,0.02543,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547404280,0.0035,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547404693,0.02643,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547405594,0.0035,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547405794,0.02643,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547414296,0.0035,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547414897,0.02643,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547419699,0.02643,112980.0,112970.0,0.293786]
["bitfinex-derivatives","BTCF0:USTF0",1758547419998,0.02643,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547420899,0.09675075,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547422798,0.07382075,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547423104,0.09675075,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547425095,0.07382075,112980.0,112970.0,0.63831467]
["bitfinex-derivatives","BTCF0:USTF0",1758547425598,0.07382075,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547425992,0.0035,112980.0,112970.0,0.71755711]
["bitfinex-derivatives","BTCF0:USTF0",1758547426196,0.0031,112980.0,112970.0,0.293826]
["bitfinex-derivatives","BTCF0:USTF0",1758547426605,0.0035,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547426805,0.02643,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547427003,0.0035,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547428710,0.02643,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547429011,0.0035,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547430309,0.02643,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547431009,0.0035,112980.0,112970.0,0.293826]
["bitfinex-derivatives","BTCF0:USTF0",1758547431208,0.0035,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547432910,0.02643,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547433610,0.0035,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547434402,0.02643,112980.0,112970.0,0.63835467]
["bitfinex-derivatives","BTCF0:USTF0",1758547438613,0.02643,112980.0,112970.0,0.81060768]
["bitfinex-derivatives","BTCF0:USTF0",1758547440816,0.02645,112980.0,112970.0,0.81060768]
["bitfinex-derivatives","BTCF0:USTF0",1758547442111,0.02645,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547442319,0.04443035,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547443519,0.30282119,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547443713,0.53484084,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547444016,0.35975303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547444322,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547444915,0.61814387,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547445118,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547445419,0.35975303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547445620,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547447625,0.61814387,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547447812,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547448219,1.47514387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547448524,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547448925,1.47478387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547449126,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547449426,1.47474387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547450128,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547450427,1.47434387,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547450626,0.61814387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547450826,1.47458387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547451027,1.47454387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547452632,1.4923678,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547453830,1.4923678,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547454031,0.6359678,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547454230,1.4914078,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547454426,0.6359678,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547454627,1.4912478,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547454821,1.4911678,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547455025,1.4910478,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547456433,1.22121696,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547456638,0.6245278,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547456929,1.46150387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547457237,1.46150387,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547457631,1.46150387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547458235,1.20339303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547458939,0.60670387,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547459235,1.20311303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547459625,1.20283303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547460134,0.34831303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547460334,1.20267303,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547460928,0.34831303,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547461133,1.20247303,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547461734,1.20247303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547464436,1.20247303,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547464636,1.46086387,112980.0,112970.0,0.55221694]
["bitfinex-derivatives","BTCF0:USTF0",1758547464836,1.46086387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547465139,1.20247303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547467740,1.19907303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547468735,1.19907303,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547468935,1.19907303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547469143,1.45746387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547469931,1.45746387,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547470130,1.45746387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547471844,1.45746387,112980.0,112970.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1758547472044,1.45746387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547473346,1.19907303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547473644,1.45746387,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547475643,1.19907303,112980.0,112970.0,0.46377084]
["bitfinex-derivatives","BTCF0:USTF0",1758547475841,1.72729471,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758547476039,0.03442,112970.0,112960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547476239,0.03442,112960.0,112950.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758547476444,1.41698172,112960.0,112950.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1758547476653,1.41698172,112960.0,112950.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758547477047,1.44130539,112960.0,112940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758547477252,0.29281084,112950.0,112940.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1758547477455,0.29281084,112950.0,112930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758547477456,0.29091084,112950.0,112930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758547477650,1.14200084,112940.0,112930.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1758547477843,1.14210084,112940.0,112930.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1758547478042,1.14210084,112940.0,112930.0,0.56533084]
["bitfinex-derivatives","BTCF0:USTF0",1758547479247,0.87064,112940.0,112930.0,0.56533084]
["bitfinex-derivatives","BTCF0:USTF0",1758547479551,0.87064,112940.0,112930.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1758547479751,1.12903084,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547480148,1.20013378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547482246,1.19965378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547486354,1.19965378,112940.0,112930.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1758547486556,1.19965378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547487356,0.94126294,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547487555,0.09418294,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547487753,1.19853378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547487951,0.93938294,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547488859,1.19777378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547489061,0.35257378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547489257,0.09418294,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547489663,1.01409378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547490464,0.75570294,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547490664,1.01409378,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547490963,0.09418294,112940.0,112930.0,0.56833084]
["bitfinex-derivatives","BTCF0:USTF0",1758547491165,0.93882294,112940.0,112930.0,0.65680834]
["bitfinex-derivatives","BTCF0:USTF0",1758547491359,0.93922294,112940.0,112930.0,0.65680834]
["bitfinex-derivatives","BTCF0:USTF0",1758547491559,0.09458294,112940.0,112930.0,0.91519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547491766,0.93838294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547491967,0.93878294,112940.0,112930.0,0.90680834]
["bitfinex-derivatives","BTCF0:USTF0",1758547492365,0.93878294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547492671,0.93878294,112940.0,112930.0,0.90680834]
["bitfinex-derivatives","BTCF0:USTF0",1758547498474,0.93878294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547499075,0.93694294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547499376,0.93654294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547499677,0.07160294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547499879,0.91328294,112940.0,112930.0,0.6484175]
["bitfinex-derivatives","BTCF0:USTF0",1758547500077,0.93555294,112940.0,112930.0,1.16519918]
["bitfinex-derivatives","BTCF0:USTF0",1758547500278,0.93555294,112940.0,112930.0,0.90680834]
["bitfinex-derivatives","BTCF0:USTF0",1758547500478,0.93555294,112940.0,112930.0,0.6484175]
["bitfinex-derivatives","BTCF0:USTF0",1758547500778,0.93555294,112940.0,112930.0,0.9932173]
["bitfinex-derivatives","BTCF0:USTF0",1758547501374,0.0005,112940.0,112930.0,0.9932173]
["bitfinex-derivatives","BTCF0:USTF0",1758547501874,0.0001,112940.0,112930.0,0.9932173]
["bitfinex-derivatives","BTCF0:USTF0",1758547502074,0.0001,112940.0,112930.0,1.8341773]
["bitfinex-derivatives","BTCF0:USTF0",1758547502479,0.0005,112940.0,112930.0,1.8341773]
["bitfinex-derivatives","BTCF0:USTF0",1758547502786,0.0001,112940.0,112930.0,1.8341773]
["bitfinex-derivatives","BTCF0:USTF0",1758547502976,0.0005,112940.0,112930.0,1.8341773]
["bitfinex-derivatives","BTCF0:USTF0",1758547503177,0.0001,112940.0,112930.0,1.0932173]
["bitfinex-derivatives","BTCF0:USTF0",1758547503376,0.0005,112940.0,112930.0,1.95457979]
["bitfinex-derivatives","BTCF0:USTF0",1758547504080,0.0005,112940.0,112930.0,1.11381979]
["bitfinex-derivatives","BTCF0:USTF0",1758547504275,0.0005,112940.0,112930.0,1.95425979]
["bitfinex-derivatives","BTCF0:USTF0",1758547504973,0.01783304,112950.0,112940.0,0.1014897]
["bitfinex-derivatives","BTCF0:USTF0",1758547505280,0.01876004,112960.0,112950.0,0.1246518]
["bitfinex-derivatives","BTCF0:USTF0",1758547505480,0.01876004,112960.0,112950.0,0.7894516]
["bitfinex-derivatives","BTCF0:USTF0",1758547505679,0.01796004,112960.0,112950.0,0.7894516]
["bitfinex-derivatives","BTCF0:USTF0",1758547505883,0.01836004,112960.0,112950.0,0.7894516]
["bitfinex-derivatives","BTCF0:USTF0",1758547506881,0.02336004,112960.0,112950.0,0.7894516]
["bitfinex-derivatives","BTCF0:USTF0",1758547507475,0.02036004,112960.0,112950.0,0.7894516]
["bitfinex-derivatives","BTCF0:USTF0",1758547508689,0.02136004,112960.0,112950.0,0.7894516]
["bitfinex-derivatives","BTCF0:USTF0",1758547510880,0.02136004,112960.0,112950.0,1.6299716]
["bitfinex-derivatives","BTCF0:USTF0",1758547512985,0.0009,112980.0,112950.0,1.8799716]
["bitfinex-derivatives","BTCF0:USTF0",1758547513190,0.02707,113020.0,113010.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758547513388,0.02227,113020.0,113010.0,0.3809898]
["bitfinex-derivatives","BTCF0:USTF0",1758547513583,0.02267,113020.0,113010.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758547513788,0.03563,113020.0,113010.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758547513992,0.02267,113020.0,113010.0,0.3809898]
["bitfinex-derivatives","BTCF0:USTF0",1758547514380,0.02567,113020.0,113010.0,0.3809898]
["bitfinex-derivatives","BTCF0:USTF0",1758547514890,0.03467,113020.0,113010.0,0.3809898]
["bitfinex-derivatives","BTCF0:USTF0",1758547515079,0.03467,113020.0,113010.0,0.4694049]
["bitfinex-derivatives","BTCF0:USTF0",1758547515482,0.28467,113020.0,113010.0,0.8194049]
["bitfinex-derivatives","BTCF0:USTF0",1758547515892,0.03427,113020.0,113010.0,0.8194049]
["bitfinex-derivatives","BTCF0:USTF0",1758547516092,0.03467,113020.0,113010.0,0.8194049]
["bitfinex-derivatives","BTCF0:USTF0",1758547516391,0.03227,113020.0,113010.0,0.8194049]
["bitfinex-derivatives","BTCF0:USTF0",1758547516592,0.03267,113020.0,113010.0,0.8194049]
["bitfinex-derivatives","BTCF0:USTF0",1758547516993,0.03267,113020.0,113010.0,0.1246051]
["bitfinex-derivatives","BTCF0:USTF0",1758547517188,0.03267,113020.0,113010.0,0.4694049]
["bitfinex-derivatives","BTCF0:USTF0",1758547525500,0.03267,113020.0,113010.0,0.7594049]
["bitfinex-derivatives","BTCF0:USTF0",1758547525698,0.03277,113020.0,113010.0,0.4694049]
["bitfinex-derivatives","BTCF0:USTF0",1758547527904,0.03277,113020.0,113010.0,0.7394049]
["bitfinex-derivatives","BTCF0:USTF0",1758547528701,0.03277,113020.0,113010.0,0.7794049]
["bitfinex-derivatives","BTCF0:USTF0",1758547529096,0.03277,113020.0,113010.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1758547529499,0.0105,113020.0,113010.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1758547529990,0.0037069,113020.0,113010.0,0.78994066]
["bitfinex-derivatives","BTCF0:USTF0",1758547534802,0.0033069,113020.0,113010.0,0.78994066]
["bitfinex-derivatives","BTCF0:USTF0",1758547535105,0.0037069,113020.0,113010.0,0.78994066]
["bitfinex-derivatives","BTCF0:USTF0",1758547535301,0.0033069,113020.0,113010.0,0.78994066]
["bitfinex-derivatives","BTCF0:USTF0",1758547535501,0.0037069,113020.0,113010.0,0.80999659]
["bitfinex-derivatives","BTCF0:USTF0",1758547538421,0.0037069,113020.0,113010.0,1.64563659]
["bitfinex-derivatives","BTCF0:USTF0",1758547538710,0.0037069,113020.0,113010.0,1.64559659]
["bitfinex-derivatives","BTCF0:USTF0",1758547540205,0.02806709,113020.0,113010.0,1.64559659]
["bitfinex-derivatives","BTCF0:USTF0",1758547540514,0.02806709,113020.0,113010.0,1.89559659]
["bitfinex-derivatives","BTCF0:USTF0",1758547540913,0.0037069,113020.0,113010.0,1.89559659]
["bitfinex-derivatives","BTCF0:USTF0",1758547541108,0.02806156,113020.0,113010.0,1.87506083]
["bitfinex-derivatives","BTCF0:USTF0",1758547541515,0.02806156,113020.0,113010.0,0.69466103]
["bitfinex-derivatives","BTCF0:USTF0",1758547541814,0.02766156,113020.0,113010.0,1.87502083]
["bitfinex-derivatives","BTCF0:USTF0",1758547542017,0.02806156,113020.0,113010.0,1.87502083]
["bitfinex-derivatives","BTCF0:USTF0",1758547542710,0.02766156,113020.0,113010.0,1.87502083]
["bitfinex-derivatives","BTCF0:USTF0",1758547543013,0.02806156,113020.0,113010.0,1.87502083]
["bitfinex-derivatives","BTCF0:USTF0",1758547544608,0.02806156,113020.0,113010.0,1.89540537]
["bitfinex-derivatives","BTCF0:USTF0",1758547546017,0.02806156,113020.0,113010.0,1.89528537]
["bitfinex-derivatives","BTCF0:USTF0",1758547547509,0.03258482,113040.0,113030.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758547547712,0.03258482,113040.0,113030.0,1.6437592]
["bitfinex-derivatives","BTCF0:USTF0",1758547548415,0.2508,113040.0,113030.0,1.6437592]
["bitfinex-derivatives","BTCF0:USTF0",1758547548717,0.257,113040.0,113030.0,1.6437592]
["bitfinex-derivatives","BTCF0:USTF0",1758547549019,0.2574,113040.0,113030.0,1.6437592]
["bitfinex-derivatives","BTCF0:USTF0",1758547550917,0.2574,113040.0,113030.0,0.8083592]
["bitfinex-derivatives","BTCF0:USTF0",1758547551118,0.2574,113040.0,113030.0,1.6437192]
["bitfinex-derivatives","BTCF0:USTF0",1758547551512,0.2574,113040.0,113030.0,0.8083592]
["bitfinex-derivatives","BTCF0:USTF0",1758547551820,0.2574,113040.0,113030.0,1.6436792]
["bitfinex-derivatives","BTCF0:USTF0",1758547553622,0.2574,113040.0,113030.0,0.8083592]
["bitfinex-derivatives","BTCF0:USTF0",1758547554327,0.2574,113040.0,113030.0,1.6435992]
["bitfinex-derivatives","BTCF0:USTF0",1758547554822,0.2574,113040.0,113030.0,0.8083592]
["bitfinex-derivatives","BTCF0:USTF0",1758547555026,0.2574,113040.0,113030.0,1.6435992]
["bitfinex-derivatives","BTCF0:USTF0",1758547556525,0.0074,113040.0,113030.0,1.6435992]
["bitfinex-derivatives","BTCF0:USTF0",1758547556716,0.007,113040.0,113030.0,1.6435992]
["bitfinex-derivatives","BTCF0:USTF0",1758547556915,0.0074,113040.0,113030.0,1.6435992]
["bitfinex-derivatives","BTCF0:USTF0",1758547557619,0.0074,113040.0,113030.0,0.4635594]
["bitfinex-derivatives","BTCF0:USTF0",1758547557829,0.0074,113040.0,113030.0,1.6435192]
["bitfinex-derivatives","BTCF0:USTF0",1758547558722,0.0074,113040.0,113030.0,0.8083592]
["bitfinex-derivatives","BTCF0:USTF0",1758547558923,0.02884,113040.0,113030.0,0.4683592]
["bitfinex-derivatives","BTCF0:USTF0",1758547559421,0.02884,113040.0,113030.0,0.7883592]
["bitfinex-derivatives","BTCF0:USTF0",1758547559612,0.05272934,113040.0,113030.0,0.7883592]
["bitfinex-derivatives","BTCF0:USTF0",1758547560119,0.33334982,113040.0,113030.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758547560421,0.33334982,113040.0,113030.0,0.3667898]
["bitfinex-derivatives","BTCF0:USTF0",1758547560720,0.31512934,113040.0,113030.0,0.3667898]
["bitfinex-derivatives","BTCF0:USTF0",1758547561421,0.31512934,113040.0,113030.0,0.455189]
["bitfinex-derivatives","BTCF0:USTF0",1758547561622,0.31512934,113040.0,113030.0,0.468539]
["bitfinex-derivatives","BTCF0:USTF0",1758547562521,0.31512934,113040.0,113030.0,0.29351469]
["bitfinex-derivatives","BTCF0:USTF0",1758547563918,0.31512934,113040.0,113030.0,0.38191389]
["bitfinex-derivatives","BTCF0:USTF0",1758547565618,0.57330403,113040.0,113030.0,0.28016469]
["bitfinex-derivatives","BTCF0:USTF0",1758547566026,0.03075,113030.0,113020.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758547566226,0.31283144,113030.0,113020.0,0.27974469]
["bitfinex-derivatives","BTCF0:USTF0",1758547566924,0.05465675,113030.0,113020.0,0.27974469]
["bitfinex-derivatives","BTCF0:USTF0",1758547567222,0.05865675,113030.0,113020.0,0.27974469]
["bitfinex-derivatives","BTCF0:USTF0",1758547567812,0.04934675,113030.0,113020.0,0.55126938]
["bitfinex-derivatives","BTCF0:USTF0",1758547568022,0.04934675,113030.0,113020.0,0.63967638]
["bitfinex-derivatives","BTCF0:USTF0",1758547569830,0.04934675,113030.0,113020.0,0.55126938]
["bitfinex-derivatives","BTCF0:USTF0",1758547570128,0.04934675,113030.0,113020.0,0.63967638]
["bitfinex-derivatives","BTCF0:USTF0",1758547570328,0.02544,113030.0,113020.0,0.63967638]
["bitfinex-derivatives","BTCF0:USTF0",1758547573230,0.02544,113030.0,113020.0,0.98967638]
["bitfinex-derivatives","BTCF0:USTF0",1758547573935,0.02544,113030.0,113020.0,0.55126938]
["bitfinex-derivatives","BTCF0:USTF0",1758547574134,0.29292469,113030.0,113020.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758547574333,0.54292469,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547575034,1.37772469,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547575434,0.54292469,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547575638,1.37772469,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547576326,1.37768469,113030.0,113020.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758547576533,1.37768469,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547576733,1.40159221,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547577338,1.4015877,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547577839,0.03624,113020.0,113010.0,0.28110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547578034,0.29441469,113020.0,113010.0,0.28110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547579337,0.29841469,113020.0,113010.0,0.28110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547582537,1.13313469,113020.0,113010.0,0.28110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547582740,1.13313469,113020.0,113000.0,0.35961659]
["bitfinex-derivatives","BTCF0:USTF0",1758547582741,0.03624,113010.0,113000.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758547583047,0.29441469,113010.0,113000.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1758547583238,0.29441469,113010.0,113000.0,0.51110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547584242,0.29541469,113010.0,113000.0,0.51110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547584443,0.29541469,113010.0,113000.0,0.28110469]
["bitfinex-derivatives","BTCF0:USTF0",1758547584643,0.03462,113000.0,112990.0,0.29277469]
["bitfinex-derivatives","BTCF0:USTF0",1758547584845,0.03462,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547585045,0.8693,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547585346,0.93849061,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547585947,0.93849061,113000.0,112990.0,0.56567469]
["bitfinex-derivatives","BTCF0:USTF0",1758547586147,0.93849061,113000.0,112990.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1758547586442,0.93849061,113000.0,112990.0,0.56567469]
["bitfinex-derivatives","BTCF0:USTF0",1758547587445,0.95621715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547587646,0.96021715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547588448,0.12553715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547588649,0.94597715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547589148,0.94781715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547589341,0.94781715,113000.0,112990.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1758547589543,0.94781715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547590146,0.94781715,113000.0,112990.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1758547590443,0.94781715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547594549,0.11313715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547594755,0.11313715,113000.0,112990.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1758547594956,0.11313715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547595156,0.81277715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547595654,0.11313715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547596655,0.11313715,113000.0,112990.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1758547596853,0.11313715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547596854,0.11323715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547598657,0.38389184,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547599144,0.11323715,113000.0,112990.0,0.56267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547599751,0.11323715,113000.0,112990.0,1.07084938]
["bitfinex-derivatives","BTCF0:USTF0",1758547600549,0.11363715,113000.0,112990.0,1.07084938]
["bitfinex-derivatives","BTCF0:USTF0",1758547605157,0.11363715,113000.0,112990.0,0.81267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547605554,0.13800597,113000.0,112990.0,0.81267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547605954,0.13800597,113000.0,112990.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1758547606154,0.13800597,113000.0,112990.0,0.81267469]
["bitfinex-derivatives","BTCF0:USTF0",1758547606653,0.65435535,113000.0,112990.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1758547606860,0.40866066,113000.0,112990.0,0.54932469]
["bitfinex-derivatives","BTCF0:USTF0",1758547608665,1.24322066,113000.0,112990.0,0.54932469]
["bitfinex-derivatives","BTCF0:USTF0",1758547609172,1.24322066,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547611472,1.24322066,113000.0,112990.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1758547611769,1.24322066,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547612570,0.98504597,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547612772,1.24322066,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547614170,1.24322066,113000.0,112990.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1758547614369,1.24322066,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547614565,0.15048597,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547614771,0.72868597,113000.0,112990.0,0.56224469]
["bitfinex-derivatives","BTCF0:USTF0",1758547615765,0.99934066,113000.0,112990.0,0.54932469]
["bitfinex-derivatives","BTCF0:USTF0",1758547616175,0.99934066,113000.0,112990.0,0.27932469]
["bitfinex-derivatives","BTCF0:USTF0",1758547616769,0.72868597,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547616976,0.98686066,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547617773,1.23058066,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547618171,0.97240597,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547618372,0.13800597,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547618574,0.97240597,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547620373,0.97236597,113000.0,112990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758547620575,0.97236597,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547621779,0.11363715,113000.0,112990.0,0.29256469]
["bitfinex-derivatives","BTCF0:USTF0",1758547622072,0.11363715,113000.0,112990.0,0.55073938]
["bitfinex-derivatives","BTCF0:USTF0",1758547622279,0.11323715,113000.0,112990.0,1.09073938]
["bitfinex-derivatives","BTCF0:USTF0",1758547622475,0.09101715,113000.0,112990.0,1.09073938]
["bitfinex-derivatives","BTCF0:USTF0",1758547622680,0.09141715,113000.0,112990.0,0.91877476]
["bitfinex-derivatives","BTCF0:USTF0",1758547623079,0.07369061,113000.0,112990.0,0.91877476]
["bitfinex-derivatives","BTCF0:USTF0",1758547623275,0.09659061,113000.0,112990.0,0.91877476]
["bitfinex-derivatives","BTCF0:USTF0",1758547624080,0.11023565,113000.0,112990.0,0.91877476]
["bitfinex-derivatives","BTCF0:USTF0",1758547624583,0.09359061,113000.0,112990.0,0.91877476]
["bitfinex-derivatives","BTCF0:USTF0",1758547625575,0.09359061,113000.0,112990.0,0.37877476]
["bitfinex-derivatives","BTCF0:USTF0",1758547625977,0.09359061,113000.0,112990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758547626176,0.09359061,113000.0,112990.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758547626177,0.10607061,113000.0,112990.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758547626378,0.45045537,113000.0,112980.0,0.35841476]
["bitfinex-derivatives","BTCF0:USTF0",1758547626576,0.45045537,113000.0,112990.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547626577,0.12261318,113000.0,112990.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547630879,0.14701113,113000.0,112990.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547635991,0.98113113,113000.0,112990.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758547636379,0.98113113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547637481,0.98113113,113000.0,112990.0,0.36583476]
["bitfinex-derivatives","BTCF0:USTF0",1758547637987,0.98113113,113000.0,112990.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547639299,0.98113113,113000.0,112990.0,0.36583476]
["bitfinex-derivatives","BTCF0:USTF0",1758547641288,0.98113113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547647091,0.14701113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547647393,0.86397113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547649591,0.13453113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547649792,0.79377113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547652591,0.13453113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547652796,0.52685113,113000.0,112990.0,0.37859476]
["bitfinex-derivatives","BTCF0:USTF0",1758547654995,0.53933113,113000.0,112990.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758547655198,0.53933113,113000.0,112990.0,0.36583476]
["bitfinex-derivatives","BTCF0:USTF0",1758547655394,0.53933113,113000.0,112990.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547657201,0.88371589,113000.0,112980.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758547657505,0.03138,112990.0,112980.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758547657798,0.03148,112990.0,112980.0,0.38026476]
["bitfinex-derivatives","BTCF0:USTF0",1758547658498,0.03148,112990.0,112980.0,0.38326476]
["bitfinex-derivatives","BTCF0:USTF0",1758547659003,0.03148,112990.0,112980.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758547660705,0.03248,112990.0,112980.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758547661198,0.03548,112990.0,112980.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758547661597,0.02617,112990.0,112980.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758547662709,0.03548,112990.0,112980.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758547662902,0.03548,112990.0,112980.0,0.36643476]
["bitfinex-derivatives","BTCF0:USTF0",1758547663604,0.02617,112990.0,112980.0,0.71793196]
["bitfinex-derivatives","BTCF0:USTF0",1758547664002,0.02617,112990.0,112980.0,0.37949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547664308,0.02617,112990.0,112980.0,0.68949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547664700,0.02617,112990.0,112980.0,0.77793196]
["bitfinex-derivatives","BTCF0:USTF0",1758547666407,0.02317,112990.0,112980.0,0.77793196]
["bitfinex-derivatives","BTCF0:USTF0",1758547666609,0.02317,112990.0,112980.0,0.37949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547666907,0.02217,112990.0,112980.0,0.37949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547667107,0.02317,112990.0,112980.0,0.68949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547667607,0.02317,112990.0,112980.0,0.37949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547668409,0.02317,112990.0,112980.0,0.62949476]
["bitfinex-derivatives","BTCF0:USTF0",1758547671014,0.02317,112990.0,112980.0,0.74793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547671307,0.0011,112990.0,112980.0,0.74793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547671896,0.0015,112990.0,112980.0,0.74793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547672200,0.02357,112990.0,112980.0,0.74793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547672401,0.0015,112990.0,112980.0,0.74793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547673309,0.0015,112990.0,112980.0,0.75793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547675005,0.0015,112990.0,112980.0,0.74793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547675211,0.0011,112990.0,112980.0,0.99793206]
["bitfinex-derivatives","BTCF0:USTF0",1758547675410,0.0011,112990.0,112980.0,1.09173131]
["bitfinex-derivatives","BTCF0:USTF0",1758547675610,0.0015,112990.0,112980.0,1.09173131]
["bitfinex-derivatives","BTCF0:USTF0",1758547675813,0.0011,112990.0,112980.0,1.09173131]
["bitfinex-derivatives","BTCF0:USTF0",1758547676006,0.0015,112990.0,112980.0,1.09173131]
["bitfinex-derivatives","BTCF0:USTF0",1758547676214,0.0011,112990.0,112980.0,1.01265072]
["bitfinex-derivatives","BTCF0:USTF0",1758547676713,0.0001,112990.0,112980.0,1.01565072]
["bitfinex-derivatives","BTCF0:USTF0",1758547677116,0.0005,112990.0,112980.0,1.01565072]
["bitfinex-derivatives","BTCF0:USTF0",1758547678215,0.0005,112990.0,112980.0,1.84869072]
["bitfinex-derivatives","BTCF0:USTF0",1758547680316,0.0005,112990.0,112980.0,1.84865072]
["bitfinex-derivatives","BTCF0:USTF0",1758547681116,0.0005,112990.0,112980.0,1.84861072]
["bitfinex-derivatives","BTCF0:USTF0",1758547683120,0.0005,112990.0,112980.0,1.84857072]
["bitfinex-derivatives","BTCF0:USTF0",1758547683309,0.0005,112990.0,112980.0,1.01565072]
["bitfinex-derivatives","BTCF0:USTF0",1758547683611,0.0005,112990.0,112980.0,1.00093206]
["bitfinex-derivatives","BTCF0:USTF0",1758547683809,0.0005,112990.0,112980.0,1.83377206]
["bitfinex-derivatives","BTCF0:USTF0",1758547684412,0.0005,112990.0,112980.0,1.00093206]
["bitfinex-derivatives","BTCF0:USTF0",1758547684624,0.0005,112990.0,112980.0,1.75600052]
["bitfinex-derivatives","BTCF0:USTF0",1758547684814,0.0005,112990.0,112980.0,0.92320052]
["bitfinex-derivatives","BTCF0:USTF0",1758547685015,0.0005,112990.0,112980.0,1.75600052]
["bitfinex-derivatives","BTCF0:USTF0",1758547685418,0.0005,112990.0,112980.0,2.01432713]
["bitfinex-derivatives","BTCF0:USTF0",1758547686514,0.0005,112990.0,112980.0,1.18152713]
["bitfinex-derivatives","BTCF0:USTF0",1758547686820,0.0005,112990.0,112980.0,1.75592052]
["bitfinex-derivatives","BTCF0:USTF0",1758547687413,0.0005,112990.0,112980.0,0.92320052]
["bitfinex-derivatives","BTCF0:USTF0",1758547687712,0.0005,112990.0,112980.0,1.75592052]
["bitfinex-derivatives","BTCF0:USTF0",1758547688117,0.0005,112990.0,112980.0,1.2392673]
["bitfinex-derivatives","BTCF0:USTF0",1758547688319,0.0005,112990.0,112980.0,1.75592052]
["bitfinex-derivatives","BTCF0:USTF0",1758547688914,0.0005,112990.0,112980.0,2.01424713]
["bitfinex-derivatives","BTCF0:USTF0",1758547690724,0.0005,112990.0,112980.0,1.18152713]
["bitfinex-derivatives","BTCF0:USTF0",1758547690924,0.0005,112990.0,112980.0,2.01412713]
["bitfinex-derivatives","BTCF0:USTF0",1758547693427,0.0005,112990.0,112980.0,2.11412713]
["bitfinex-derivatives","BTCF0:USTF0",1758547693821,0.0001,112990.0,112980.0,2.19320772]
["bitfinex-derivatives","BTCF0:USTF0",1758547694022,0.0005,112990.0,112980.0,2.11412713]
["bitfinex-derivatives","BTCF0:USTF0",1758547694329,0.0001,112990.0,112980.0,2.22472649]
["bitfinex-derivatives","BTCF0:USTF0",1758547694628,0.0005,112990.0,112980.0,2.30368198]
["bitfinex-derivatives","BTCF0:USTF0",1758547694928,0.0005,112990.0,112980.0,2.19308262]
["bitfinex-derivatives","BTCF0:USTF0",1758547696821,0.06919061,113000.0,112990.0,0.0884295]
["bitfinex-derivatives","BTCF0:USTF0",1758547697028,0.0008,113010.0,113000.0,0.1241717]
["bitfinex-derivatives","BTCF0:USTF0",1758547697221,0.0008,113010.0,113000.0,2.06151153]
["bitfinex-derivatives","BTCF0:USTF0",1758547698125,0.0016,113030.0,113020.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758547698426,0.11297,113040.0,113030.0,0.1241482]
["bitfinex-derivatives","BTCF0:USTF0",1758547698629,0.12744331,113040.0,113030.0,0.91080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547699323,0.12744331,113040.0,113030.0,0.65247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547699629,0.19724596,113040.0,113030.0,0.65247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547699821,0.20124596,113040.0,113030.0,0.65247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547700224,0.11064596,113040.0,113030.0,0.65247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547700532,0.11064596,113040.0,113030.0,0.91080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547701940,0.09617265,113040.0,113030.0,0.91080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547705539,0.09617265,113040.0,113030.0,0.38247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547706041,0.09617265,113040.0,113030.0,0.64080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547706545,0.11091224,113040.0,113030.0,0.91080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547706848,0.11091224,113040.0,113030.0,0.64080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547708337,0.11091224,113040.0,113030.0,0.38247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547708730,0.11091224,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547711137,0.11091224,113040.0,113030.0,0.4141482]
["bitfinex-derivatives","BTCF0:USTF0",1758547711341,0.11091224,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547712142,0.11131224,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547715552,0.11131224,113040.0,113030.0,0.4141482]
["bitfinex-derivatives","BTCF0:USTF0",1758547715847,0.11141224,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547719251,0.09667265,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547723158,0.11126134,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547723455,0.08889134,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547724154,0.08849134,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547724453,0.11079134,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547724850,0.08889134,113040.0,113030.0,0.93080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547725240,0.08889134,113040.0,113030.0,0.95151196]
["bitfinex-derivatives","BTCF0:USTF0",1758547726656,0.11079134,113040.0,113030.0,0.72318535]
["bitfinex-derivatives","BTCF0:USTF0",1758547726955,0.13483015,113040.0,113030.0,0.72318535]
["bitfinex-derivatives","BTCF0:USTF0",1758547727158,0.13483015,113040.0,113030.0,0.98151196]
["bitfinex-derivatives","BTCF0:USTF0",1758547727657,0.13484806,113040.0,113030.0,0.98151196]
["bitfinex-derivatives","BTCF0:USTF0",1758547729857,0.13484806,113040.0,113030.0,0.96080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547731154,0.11079134,113040.0,113030.0,0.96080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547732057,0.13486331,113040.0,113030.0,0.96080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547732453,0.11079134,113040.0,113030.0,1.81160142]
["bitfinex-derivatives","BTCF0:USTF0",1758547734760,0.11079134,113040.0,113030.0,0.98080142]
["bitfinex-derivatives","BTCF0:USTF0",1758547735460,0.11079134,113040.0,113030.0,0.72247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547735651,0.11079134,113040.0,113030.0,0.41247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547735857,0.11079134,113040.0,113030.0,0.68247481]
["bitfinex-derivatives","BTCF0:USTF0",1758547737258,0.11079134,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547737561,0.42326277,113040.0,113030.0,0.29407661]
["bitfinex-derivatives","BTCF0:USTF0",1758547737857,0.67326277,113040.0,113030.0,0.29407661]
["bitfinex-derivatives","BTCF0:USTF0",1758547738060,0.67326277,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547739153,0.65567291,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547739964,0.3973463,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547740263,0.65567291,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547740659,1.48611291,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547741963,1.48611291,113040.0,113030.0,0.29407661]
["bitfinex-derivatives","BTCF0:USTF0",1758547742163,1.2276263,113040.0,113030.0,0.29407661]
["bitfinex-derivatives","BTCF0:USTF0",1758547742364,1.48595291,113040.0,113030.0,0.29407661]
["bitfinex-derivatives","BTCF0:USTF0",1758547742664,1.2151463,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547743067,1.2151063,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547744065,0.3848663,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547744265,1.47339291,113040.0,113030.0,0.38247471]
["bitfinex-derivatives","BTCF0:USTF0",1758547744665,1.2150663,113040.0,113030.0,0.46837124]
["bitfinex-derivatives","BTCF0:USTF0",1758547746262,0.36079134,113040.0,113030.0,0.46837124]
["bitfinex-derivatives","BTCF0:USTF0",1758547746567,1.19099134,113040.0,113030.0,0.46837124]
["bitfinex-derivatives","BTCF0:USTF0",1758547748555,1.19099134,113040.0,113030.0,0.37997314]
["bitfinex-derivatives","BTCF0:USTF0",1758547748757,0.00931,113030.0,113020.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758547748957,0.39341842,113030.0,113020.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547749364,0.04919528,113030.0,113020.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547749564,0.39341842,113030.0,113020.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547749964,0.39741842,113030.0,113020.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547750465,0.64741842,113030.0,113010.0,0.12249488]
["bitfinex-derivatives","BTCF0:USTF0",1758547750668,0.85147,113020.0,113010.0,0.37394488]
["bitfinex-derivatives","BTCF0:USTF0",1758547750866,0.85157,113020.0,113010.0,0.37384488]
["bitfinex-derivatives","BTCF0:USTF0",1758547753169,0.85557,113020.0,113010.0,0.37384488]
["bitfinex-derivatives","BTCF0:USTF0",1758547754872,0.85557,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547755268,0.02565,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547755467,0.85541,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547756171,0.02565,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547756372,0.67445,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547756569,0.02565,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547756770,0.85533,113020.0,113010.0,0.28543308]
["bitfinex-derivatives","BTCF0:USTF0",1758547757072,0.02565,113020.0,113010.0,0.37384688]
["bitfinex-derivatives","BTCF0:USTF0",1758547757273,0.67441,113020.0,113010.0,0.71807002]
["bitfinex-derivatives","BTCF0:USTF0",1758547757567,0.02565,113020.0,113010.0,0.71807002]
["bitfinex-derivatives","BTCF0:USTF0",1758547757980,0.67441,113020.0,113010.0,0.71807002]
["bitfinex-derivatives","BTCF0:USTF0",1758547758967,0.85529,113020.0,113010.0,0.71807002]
["bitfinex-derivatives","BTCF0:USTF0",1758547759774,0.85521,113020.0,113010.0,0.71807002]
["bitfinex-derivatives","BTCF0:USTF0",1758547760074,1.19943314,113020.0,113010.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1758547760775,1.21239314,113020.0,113010.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1758547760978,0.86817,113020.0,113010.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1758547761774,1.21239314,113020.0,113010.0,0.26459]
["bitfinex-derivatives","BTCF0:USTF0",1758547762469,1.21239314,113020.0,113010.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758547764474,1.21239314,113020.0,113000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758547764683,0.03484,113010.0,113000.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1758547764876,0.05274712,113010.0,113000.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1758547766478,0.62522712,113010.0,113000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758547766675,0.88202712,113010.0,113000.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1758547766874,0.88202712,113010.0,113000.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1758547767077,0.87026712,113010.0,113000.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1758547767272,0.87026712,113010.0,113000.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1758547767477,0.87126712,113010.0,113000.0,0.66994314]
["bitfinex-derivatives","BTCF0:USTF0",1758547767776,0.87126712,113010.0,113000.0,0.39994314]
["bitfinex-derivatives","BTCF0:USTF0",1758547768381,0.87426712,113010.0,113000.0,0.39994314]
["bitfinex-derivatives","BTCF0:USTF0",1758547769473,0.04502712,113010.0,113000.0,0.48836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547769679,0.60018712,113010.0,113000.0,0.48836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547772181,0.04502712,113010.0,113000.0,0.48836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547772382,0.04502712,113010.0,113000.0,0.78836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547772786,0.0041,113010.0,113000.0,1.03836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547773483,0.0045,113010.0,113000.0,1.03836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547774087,0.0055,113010.0,113000.0,1.03836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547777287,0.0055,113010.0,113000.0,1.38258778]
["bitfinex-derivatives","BTCF0:USTF0",1758547778087,0.0055,113010.0,113000.0,1.03836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547779491,0.0055,113010.0,113000.0,0.78836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547785487,0.0055,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547785892,0.0051,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547786492,0.0055,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547786994,0.0055,113010.0,113000.0,1.61676464]
["bitfinex-derivatives","BTCF0:USTF0",1758547787296,0.0055,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547789298,0.0051,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547789499,0.0055,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547789694,0.0055,113010.0,113000.0,2.03994327]
["bitfinex-derivatives","BTCF0:USTF0",1758547789896,0.0055,113010.0,113000.0,1.96098778]
["bitfinex-derivatives","BTCF0:USTF0",1758547790095,0.0055,113010.0,113000.0,1.13258778]
["bitfinex-derivatives","BTCF0:USTF0",1758547790292,0.0055,113010.0,113000.0,1.96074778]
["bitfinex-derivatives","BTCF0:USTF0",1758547791003,0.0055,113010.0,113000.0,1.13258778]
["bitfinex-derivatives","BTCF0:USTF0",1758547791201,0.0055,113010.0,113000.0,1.61644464]
["bitfinex-derivatives","BTCF0:USTF0",1758547792805,0.0055,113010.0,113000.0,0.78836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547793006,0.0055,113010.0,113000.0,1.61636464]
["bitfinex-derivatives","BTCF0:USTF0",1758547793703,0.0055,113010.0,113000.0,1.61632464]
["bitfinex-derivatives","BTCF0:USTF0",1758547794500,0.0055,113010.0,113000.0,0.78836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547794806,0.02865,113010.0,113000.0,1.61632464]
["bitfinex-derivatives","BTCF0:USTF0",1758547795005,0.0055,113010.0,113000.0,1.61632464]
["bitfinex-derivatives","BTCF0:USTF0",1758547796908,0.02865,113010.0,113000.0,1.61616464]
["bitfinex-derivatives","BTCF0:USTF0",1758547797802,0.02865,113010.0,113000.0,0.78836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547798009,0.02865,113010.0,113000.0,1.61612464]
["bitfinex-derivatives","BTCF0:USTF0",1758547798507,0.02865,113010.0,113000.0,0.78836464]
["bitfinex-derivatives","BTCF0:USTF0",1758547798806,0.02865,113010.0,113000.0,1.61608464]
["bitfinex-derivatives","BTCF0:USTF0",1758547800512,0.02865,113010.0,113000.0,1.2718615]
["bitfinex-derivatives","BTCF0:USTF0",1758547800707,0.02865,113010.0,113000.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1758547800910,0.27865,113010.0,113000.0,0.2041416]
["bitfinex-derivatives","BTCF0:USTF0",1758547801205,0.27865,113010.0,113000.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1758547801406,0.63459314,113010.0,113000.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1758547801602,0.29037,113010.0,113000.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1758547801906,0.27865,113010.0,113000.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758547802208,0.29037,113010.0,113000.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758547803202,0.27865,113010.0,113000.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758547803410,0.29037,113010.0,113000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758547803808,0.63459314,113010.0,113000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758547804208,0.29037,113010.0,113000.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758547804610,0.29037,113010.0,113000.0,0.1112417]
["bitfinex-derivatives","BTCF0:USTF0",1758547804811,0.63459314,113010.0,113000.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758547805212,0.27865,113010.0,113000.0,0.1250017]
["bitfinex-derivatives","BTCF0:USTF0",1758547806409,0.02865,113010.0,113000.0,0.1250017]
["bitfinex-derivatives","BTCF0:USTF0",1758547806614,0.28695715,113010.0,113000.0,0.38330885]
["bitfinex-derivatives","BTCF0:USTF0",1758547807210,0.28695715,113010.0,113000.0,0.29488715]
["bitfinex-derivatives","BTCF0:USTF0",1758547807817,0.02865,113010.0,113000.0,0.29488715]
["bitfinex-derivatives","BTCF0:USTF0",1758547808012,0.28695715,113010.0,113000.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758547808218,0.8069843,113010.0,112990.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758547808416,0.8069843,113010.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547808417,0.5522443,113000.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547808618,0.03487,112990.0,112980.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758547808819,0.29327715,112990.0,112980.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758547809520,0.03497,112990.0,112980.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758547809720,0.29327715,112990.0,112980.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758547810316,0.36163164,112990.0,112980.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758547810821,0.09460449,112990.0,112980.0,0.6477315]
["bitfinex-derivatives","BTCF0:USTF0",1758547811214,0.09500449,112990.0,112980.0,0.6477315]
["bitfinex-derivatives","BTCF0:USTF0",1758547811418,0.09900449,112990.0,112980.0,0.6417315]
["bitfinex-derivatives","BTCF0:USTF0",1758547811616,0.07585449,112990.0,112980.0,0.9217315]
["bitfinex-derivatives","BTCF0:USTF0",1758547811817,0.07585449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547812018,0.07585449,112990.0,112980.0,0.3751172]
["bitfinex-derivatives","BTCF0:USTF0",1758547812220,0.07545449,112990.0,112980.0,0.8917315]
["bitfinex-derivatives","BTCF0:USTF0",1758547812421,0.07585449,112990.0,112980.0,0.8917315]
["bitfinex-derivatives","BTCF0:USTF0",1758547812821,0.07585449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547813017,0.07385449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547813623,0.07185449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547813822,0.07545449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547814022,0.07585449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547814429,0.07185449,112990.0,112980.0,1.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1758547814723,0.09500449,112990.0,112980.0,0.8917315]
["bitfinex-derivatives","BTCF0:USTF0",1758547815326,0.07185449,112990.0,112980.0,0.8917315]
["bitfinex-derivatives","BTCF0:USTF0",1758547815526,0.07185449,112990.0,112980.0,1.1017315]
["bitfinex-derivatives","BTCF0:USTF0",1758547815727,0.07145449,112990.0,112980.0,1.1017315]
["bitfinex-derivatives","BTCF0:USTF0",1758547816028,0.09404449,112990.0,112980.0,1.1017315]
["bitfinex-derivatives","BTCF0:USTF0",1758547816233,0.07185449,112990.0,112980.0,1.1017315]
["bitfinex-derivatives","BTCF0:USTF0",1758547816733,0.07385449,112990.0,112980.0,1.1017315]
["bitfinex-derivatives","BTCF0:USTF0",1758547817232,0.07185449,112990.0,112980.0,1.1017315]
["bitfinex-derivatives","BTCF0:USTF0",1758547817431,0.07185449,112990.0,112980.0,1.1027315]
["bitfinex-derivatives","BTCF0:USTF0",1758547820433,0.07185449,112990.0,112980.0,0.5861172]
["bitfinex-derivatives","BTCF0:USTF0",1758547820629,0.07185449,112990.0,112980.0,1.1027315]
["bitfinex-derivatives","BTCF0:USTF0",1758547822428,0.09404449,112990.0,112980.0,0.3361172]
["bitfinex-derivatives","BTCF0:USTF0",1758547822634,0.35235164,112990.0,112980.0,0.38442435]
["bitfinex-derivatives","BTCF0:USTF0",1758547823426,0.09404449,112990.0,112980.0,0.38442435]
["bitfinex-derivatives","BTCF0:USTF0",1758547823632,0.09404449,112990.0,112980.0,0.6427315]
["bitfinex-derivatives","BTCF0:USTF0",1758547824133,0.09604449,112990.0,112980.0,0.6417315]
["bitfinex-derivatives","BTCF0:USTF0",1758547824327,0.09604449,112990.0,112980.0,0.38342435]
["bitfinex-derivatives","BTCF0:USTF0",1758547824533,0.09604449,112990.0,112980.0,0.6417315]
["bitfinex-derivatives","BTCF0:USTF0",1758547825233,0.35435164,112990.0,112980.0,0.29498715]
["bitfinex-derivatives","BTCF0:USTF0",1758547825435,0.09604449,112990.0,112980.0,0.5532943]
["bitfinex-derivatives","BTCF0:USTF0",1758547825734,0.09604449,112990.0,112980.0,0.6417314]
["bitfinex-derivatives","BTCF0:USTF0",1758547825929,0.09604449,112990.0,112980.0,0.38342425]
["bitfinex-derivatives","BTCF0:USTF0",1758547826233,0.35435164,112990.0,112980.0,0.38342425]
["bitfinex-derivatives","BTCF0:USTF0",1758547827335,0.09604449,112990.0,112980.0,0.38342425]
["bitfinex-derivatives","BTCF0:USTF0",1758547827526,0.09604449,112990.0,112980.0,0.29498715]
["bitfinex-derivatives","BTCF0:USTF0",1758547827727,0.60435164,112990.0,112980.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758547827928,0.60435164,112990.0,112980.0,0.38342425]
["bitfinex-derivatives","BTCF0:USTF0",1758547828128,0.92280449,112990.0,112980.0,0.38342425]
["bitfinex-derivatives","BTCF0:USTF0",1758547828324,1.18111164,112990.0,112980.0,0.29498715]
["bitfinex-derivatives","BTCF0:USTF0",1758547830035,1.18111164,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758547830337,0.35435164,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758547830538,0.35435164,112990.0,112980.0,0.29492715]
["bitfinex-derivatives","BTCF0:USTF0",1758547830734,0.09604449,112990.0,112980.0,0.6416714]
["bitfinex-derivatives","BTCF0:USTF0",1758547830933,0.07385449,112990.0,112980.0,0.6416714]
["bitfinex-derivatives","BTCF0:USTF0",1758547831128,0.07385449,112990.0,112980.0,0.5532343]
["bitfinex-derivatives","BTCF0:USTF0",1758547831332,0.09539449,112990.0,112980.0,0.5532343]
["bitfinex-derivatives","BTCF0:USTF0",1758547831530,0.09579449,112990.0,112980.0,0.5532343]
["bitfinex-derivatives","BTCF0:USTF0",1758547831740,0.09579449,112990.0,112980.0,0.6416714]
["bitfinex-derivatives","BTCF0:USTF0",1758547832332,0.09579449,112990.0,112980.0,0.29492715]
["bitfinex-derivatives","BTCF0:USTF0",1758547832538,0.35410164,112990.0,112980.0,0.29492715]
["bitfinex-derivatives","BTCF0:USTF0",1758547832729,0.09579449,112990.0,112980.0,0.29492715]
["bitfinex-derivatives","BTCF0:USTF0",1758547832933,1.18070164,112990.0,112980.0,0.29492715]
["bitfinex-derivatives","BTCF0:USTF0",1758547833639,0.92239449,112990.0,112980.0,0.29492715]
["bitfinex-derivatives","BTCF0:USTF0",1758547834737,1.18070164,112990.0,112980.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758547834938,1.44318164,112990.0,112970.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758547835241,0.28024715,112980.0,112970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547835437,0.28024715,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758547835438,0.5386543,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758547835942,0.5503743,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758547836437,0.29206715,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758547836941,0.8003743,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758547837140,0.8003743,112980.0,112970.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547837340,0.81297085,112980.0,112970.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547838641,0.8369487,112980.0,112970.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547839443,0.5869487,112980.0,112970.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758547839642,0.5869487,112980.0,112960.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758547839846,1.10668715,112970.0,112960.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1758547840042,1.10678715,112970.0,112960.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1758547840243,1.10678715,112970.0,112960.0,0.45453715]
["bitfinex-derivatives","BTCF0:USTF0",1758547841544,1.10678715,112970.0,112960.0,0.45553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547841749,0.02204,112970.0,112960.0,0.45553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547841939,0.02204,112970.0,112960.0,0.7138443]
["bitfinex-derivatives","BTCF0:USTF0",1758547842142,0.5022,112970.0,112960.0,0.7138443]
["bitfinex-derivatives","BTCF0:USTF0",1758547842847,0.5022,112970.0,112960.0,0.45553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547843250,0.02204,112970.0,112960.0,0.45553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547843446,0.50212,112970.0,112960.0,0.7138443]
["bitfinex-derivatives","BTCF0:USTF0",1758547843850,0.50252,112970.0,112960.0,0.7138443]
["bitfinex-derivatives","BTCF0:USTF0",1758547844051,0.02244,112970.0,112960.0,0.802297]
["bitfinex-derivatives","BTCF0:USTF0",1758547844257,0.0001,112970.0,112960.0,0.802297]
["bitfinex-derivatives","BTCF0:USTF0",1758547844450,0.0001,112970.0,112960.0,1.232297]
["bitfinex-derivatives","BTCF0:USTF0",1758547844653,0.0005,112970.0,112960.0,1.232297]
["bitfinex-derivatives","BTCF0:USTF0",1758547844856,0.0001,112970.0,112960.0,1.232297]
["bitfinex-derivatives","BTCF0:USTF0",1758547845254,0.0001,112970.0,112960.0,1.49060415]
["bitfinex-derivatives","BTCF0:USTF0",1758547845454,0.0005,112970.0,112960.0,1.49060415]
["bitfinex-derivatives","BTCF0:USTF0",1758547845952,0.0005,112970.0,112960.0,1.232297]
["bitfinex-derivatives","BTCF0:USTF0",1758547846348,0.0001,112970.0,112960.0,1.232297]
["bitfinex-derivatives","BTCF0:USTF0",1758547846655,0.0005,112970.0,112960.0,1.49060415]
["bitfinex-derivatives","BTCF0:USTF0",1758547847548,0.0005,112970.0,112960.0,1.232297]
["bitfinex-derivatives","BTCF0:USTF0",1758547848257,0.0005,112970.0,112960.0,0.982297]
["bitfinex-derivatives","BTCF0:USTF0",1758547848553,0.0005,112970.0,112960.0,0.4656827]
["bitfinex-derivatives","BTCF0:USTF0",1758547848758,0.0005,112970.0,112960.0,0.982297]
["bitfinex-derivatives","BTCF0:USTF0",1758547849055,0.28074715,112970.0,112960.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1758547849261,0.27244,112970.0,112960.0,0.6938443]
["bitfinex-derivatives","BTCF0:USTF0",1758547849456,0.27244,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547850555,1.09868,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547851856,1.10698715,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547852057,1.11870715,112970.0,112960.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1758547853263,1.10698715,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547853760,1.11870715,112970.0,112960.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1758547854655,1.10698715,112970.0,112960.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1758547854856,1.10698715,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547855155,0.84868,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547855357,1.10698715,112970.0,112960.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1758547855553,1.10698715,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547855754,0.84868,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547856557,1.10698715,112970.0,112960.0,0.43553715]
["bitfinex-derivatives","BTCF0:USTF0",1758547857363,1.36870715,112970.0,112960.0,0.17723]
["bitfinex-derivatives","BTCF0:USTF0",1758547857566,1.36870715,112970.0,112960.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1758547858459,1.36870715,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758547860060,1.6270143,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758547860261,1.65094747,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758547860661,0.03352,112960.0,112950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547860857,0.02976,112950.0,112940.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758547861062,1.18381528,112950.0,112940.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1758547861258,0.01172,112940.0,112930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547861462,0.56774241,112940.0,112930.0,0.25177]
["bitfinex-derivatives","BTCF0:USTF0",1758547861866,0.56474241,112940.0,112930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758547862073,1.07304956,112940.0,112920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547862370,1.3771043,112930.0,112920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547862670,0.03437,112920.0,112910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547862871,0.5510843,112920.0,112900.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758547863071,0.28861715,112910.0,112900.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1758547863273,1.11483715,112910.0,112900.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1758547863476,0.28471715,112910.0,112900.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1758547863972,0.65501,112910.0,112900.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1758547864164,0.02214,112910.0,112900.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1758547864359,0.36108715,112910.0,112900.0,0.40405715]
["bitfinex-derivatives","BTCF0:USTF0",1758547864574,0.36108715,112910.0,112900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758547864767,0.28971715,112910.0,112900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758547864962,0.85813,112910.0,112900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758547865273,1.10740715,112910.0,112900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758547865573,1.10740715,112910.0,112900.0,0.29405715]
["bitfinex-derivatives","BTCF0:USTF0",1758547865775,0.28044715,112910.0,112900.0,0.29405715]
["bitfinex-derivatives","BTCF0:USTF0",1758547865968,1.10752715,112910.0,112900.0,0.29405715]
["bitfinex-derivatives","BTCF0:USTF0",1758547866168,1.10752715,112910.0,112900.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758547866370,1.11679715,112910.0,112900.0,0.28011715]
["bitfinex-derivatives","BTCF0:USTF0",1758547866868,1.11831715,112910.0,112900.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758547867074,1.11831715,112910.0,112900.0,0.28011715]
["bitfinex-derivatives","BTCF0:USTF0",1758547867272,1.11831715,112910.0,112900.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758547867477,1.11831715,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758547868164,1.18790993,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758547868376,1.69621708,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758547868569,1.52477446,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758547869976,1.54857996,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758547870171,1.54857996,112910.0,112890.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1758547870172,0.02676,112900.0,112890.0,0.00382921]
["bitfinex-derivatives","BTCF0:USTF0",1758547870377,0.02686,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547870676,0.38974257,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547870863,0.04457089,112900.0,112890.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1758547871069,1.22362257,112900.0,112890.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1758547871363,1.22662257,112900.0,112890.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1758547872065,1.22662257,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547872863,1.47662257,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547873068,0.64274257,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547873281,3.34330257,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547874173,0.04757089,112900.0,112890.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1758547874477,1.22802257,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547874677,1.22834257,112900.0,112890.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1758547875784,0.88317089,112900.0,112890.0,0.02539921]
["bitfinex-derivatives","BTCF0:USTF0",1758547875978,1.25213665,112900.0,112890.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1758547877476,0.01263,112890.0,112880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758547877680,0.01263,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758547877681,0.37940168,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758547878769,0.37940168,112890.0,112870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758547878975,0.85742,112880.0,112870.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1758547879171,1.20259168,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547879380,1.21522168,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547879884,0.85814,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547880074,0.0215,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547880275,0.8581,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547880478,0.87073,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547880781,0.87173,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547880982,1.20427168,112880.0,112870.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1758547881181,1.2348305,112880.0,112870.0,0.27257]
["bitfinex-derivatives","BTCF0:USTF0",1758547881381,1.2348305,112880.0,112870.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1758547881583,0.04042882,112880.0,112870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1758547881885,0.55362882,112880.0,112870.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1758547882287,0.04042882,112880.0,112870.0,0.40124168]
["bitfinex-derivatives","BTCF0:USTF0",1758547882786,0.55438882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547883087,0.59452882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547883481,0.01892882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547883682,0.41820882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547883882,0.85708882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547885186,0.01932882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547885388,0.85708882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547885593,0.01932882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547885785,0.01892882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547885986,0.01932882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547887688,0.01892882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547888085,0.01932882,112880.0,112870.0,1.03976508]
["bitfinex-derivatives","BTCF0:USTF0",1758547888293,1e-07,112880.0,112870.0,1.38493676]
["bitfinex-derivatives","BTCF0:USTF0",1758547888487,0.06969278,112910.0,112900.0,0.1246598]
["bitfinex-derivatives","BTCF0:USTF0",1758547888791,0.06959278,112910.0,112900.0,0.80983148]
["bitfinex-derivatives","BTCF0:USTF0",1758547888993,0.06990485,112930.0,112920.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547889192,0.09219796,112930.0,112920.0,0.46981578]
["bitfinex-derivatives","BTCF0:USTF0",1758547889393,0.16258177,112930.0,112920.0,0.46981578]
["bitfinex-derivatives","BTCF0:USTF0",1758547889593,0.40050749,112930.0,112920.0,0.46981578]
["bitfinex-derivatives","BTCF0:USTF0",1758547889790,0.40050749,112930.0,112920.0,0.38133168]
["bitfinex-derivatives","BTCF0:USTF0",1758547890295,0.40090749,112930.0,112920.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547890595,0.40490749,112930.0,112920.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547890791,0.02925,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758547890998,0.04602311,112920.0,112910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547892287,0.04802311,112920.0,112910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547892789,0.05514311,112920.0,112910.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547893895,0.05514311,112920.0,112900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547894497,0.05614311,112920.0,112900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547894795,0.86093,112910.0,112900.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758547894996,0.88482311,112910.0,112900.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758547895594,1.53723728,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547895790,1.58491451,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547896196,1.22455516,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758547896812,1.17687793,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547896996,0.34707793,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547897293,0.34707793,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547897294,0.89466311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547897500,0.88966311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547897698,0.89766311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547900497,0.90478311,112910.0,112890.0,0.1020372]
["bitfinex-derivatives","BTCF0:USTF0",1758547900698,0.90478311,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547901201,0.90478311,112910.0,112890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547901399,0.93656793,112910.0,112890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547901895,0.93356793,112910.0,112890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547902301,0.93356793,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547903002,0.93156793,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547903302,0.92656793,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547903498,0.92728793,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547903997,0.05742311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547904305,0.58950311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547904503,0.89546311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547904701,0.89246311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547904900,0.89746311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547905500,0.90458311,112910.0,112890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547906604,0.90258311,112910.0,112890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547906903,0.93436793,112910.0,112890.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758547907104,0.89968311,112910.0,112890.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758547907304,0.06164311,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547907503,0.89948311,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547907702,0.05452311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547907891,0.89208311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547908203,0.89168311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547908404,0.88868311,112910.0,112900.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1758547908602,0.88896311,112910.0,112900.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1758547908800,0.89696311,112910.0,112900.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1758547908996,0.89696311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547909601,0.89496311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547909802,0.90423311,112910.0,112890.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758547910103,0.90423311,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547910398,0.90123311,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547910592,0.89196311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547910803,0.88696311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547911004,0.89723311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547911207,0.89723311,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547911394,0.89623311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547911706,0.90023311,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547911892,0.05352311,112910.0,112900.0,0.97601955]
["bitfinex-derivatives","BTCF0:USTF0",1758547912198,0.0075,112910.0,112900.0,0.97601955]
["bitfinex-derivatives","BTCF0:USTF0",1758547912404,0.0071,112910.0,112900.0,0.97601955]
["bitfinex-derivatives","BTCF0:USTF0",1758547912803,0.0085,112910.0,112900.0,0.97601955]
["bitfinex-derivatives","BTCF0:USTF0",1758547913602,0.03063,112910.0,112900.0,0.3746602]
["bitfinex-derivatives","BTCF0:USTF0",1758547913804,0.02663,112910.0,112900.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1758547914103,0.02663,112910.0,112900.0,0.6746602]
["bitfinex-derivatives","BTCF0:USTF0",1758547914803,0.02563,112910.0,112900.0,0.6746602]
["bitfinex-derivatives","BTCF0:USTF0",1758547915100,0.03275,112910.0,112900.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1758547915498,0.02563,112910.0,112900.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1758547916393,0.86791,112910.0,112900.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1758547916991,0.86791,112910.0,112900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758547917195,0.87503,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547917698,0.89884721,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547918200,0.87503,112910.0,112900.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758547918404,0.86791,112910.0,112900.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758547919000,0.02563,112910.0,112900.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758547919200,0.02634,112910.0,112900.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758547919802,0.02634,112910.0,112900.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1758547920001,0.0035,112910.0,112900.0,0.3742902]
["bitfinex-derivatives","BTCF0:USTF0",1758547920199,0.0035,112910.0,112900.0,0.73564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547920499,0.0035,112910.0,112900.0,1.01564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547920699,0.0031,112910.0,112900.0,1.01564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547920901,0.0035,112910.0,112900.0,1.01564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547921106,0.0031,112910.0,112900.0,1.01564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547921306,0.0035,112910.0,112900.0,1.01564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547922809,0.02634,112910.0,112900.0,0.3742902]
["bitfinex-derivatives","BTCF0:USTF0",1758547923007,0.02634,112910.0,112900.0,0.7242902]
["bitfinex-derivatives","BTCF0:USTF0",1758547924104,0.0035,112910.0,112900.0,0.7242902]
["bitfinex-derivatives","BTCF0:USTF0",1758547924410,0.0035,112910.0,112900.0,1.08564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547925307,0.0031,112910.0,112900.0,1.08564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547925612,0.0035,112910.0,112900.0,1.08564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547925809,0.0031,112910.0,112900.0,1.08564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547926110,0.0035,112910.0,112900.0,1.18564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547926413,0.0031,112910.0,112900.0,1.08564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547926610,0.0021,112910.0,112900.0,1.08564955]
["bitfinex-derivatives","BTCF0:USTF0",1758547926914,0.08899184,112930.0,112920.0,0.1234245]
["bitfinex-derivatives","BTCF0:USTF0",1758547927104,0.08899184,112930.0,112920.0,0.83478385]
["bitfinex-derivatives","BTCF0:USTF0",1758547927305,0.01820803,112930.0,112920.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1758547927608,0.01860803,112930.0,112920.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1758547927812,0.01820803,112930.0,112920.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1758547928010,0.01860803,112930.0,112920.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1758547928615,0.01860803,112930.0,112920.0,1.08678385]
["bitfinex-derivatives","BTCF0:USTF0",1758547928801,0.0004,112930.0,112920.0,1.08678385]
["bitfinex-derivatives","BTCF0:USTF0",1758547929010,0.0024,112930.0,112920.0,1.18678385]
["bitfinex-derivatives","BTCF0:USTF0",1758547929207,0.0008,112940.0,112930.0,0.1234167]
["bitfinex-derivatives","BTCF0:USTF0",1758547929401,0.04273465,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547929601,0.08003763,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547930814,0.08503763,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547931209,0.08242991,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547931414,0.33242991,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547931902,0.40148322,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547932407,0.40648322,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547934319,0.40648322,112970.0,112960.0,0.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1758547935115,0.15648322,112970.0,112960.0,0.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1758547935410,0.15648322,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547935810,0.15648322,112970.0,112960.0,0.5273325]
["bitfinex-derivatives","BTCF0:USTF0",1758547936015,0.13271024,112970.0,112960.0,0.5273325]
["bitfinex-derivatives","BTCF0:USTF0",1758547936215,0.13271024,112970.0,112960.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1758547936412,0.13271024,112970.0,112960.0,0.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1758547936611,0.13271024,112970.0,112960.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758547937508,0.13271024,112970.0,112960.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1758547937707,0.05263465,112970.0,112960.0,0.5273325]
["bitfinex-derivatives","BTCF0:USTF0",1758547937905,0.02815465,112970.0,112960.0,0.5273325]
["bitfinex-derivatives","BTCF0:USTF0",1758547938316,0.02775465,112970.0,112960.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1758547938510,0.02775465,112970.0,112960.0,0.8473325]
["bitfinex-derivatives","BTCF0:USTF0",1758547938718,0.02775465,112970.0,112960.0,1.0973325]
["bitfinex-derivatives","BTCF0:USTF0",1758547938921,0.02815465,112970.0,112960.0,1.0973325]
["bitfinex-derivatives","BTCF0:USTF0",1758547939119,0.02775465,112970.0,112960.0,1.0973325]
["bitfinex-derivatives","BTCF0:USTF0",1758547939415,0.02815465,112970.0,112960.0,0.693393]
["bitfinex-derivatives","BTCF0:USTF0",1758547939606,0.02815465,112970.0,112960.0,1.0973325]
["bitfinex-derivatives","BTCF0:USTF0",1758547939809,0.05051465,112970.0,112960.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1758547940020,0.05051465,112970.0,112960.0,0.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1758547940317,0.05051465,112970.0,112960.0,0.7588795]
["bitfinex-derivatives","BTCF0:USTF0",1758547940517,0.05051465,112970.0,112960.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1758547940829,0.05051465,112970.0,112960.0,0.6473325]
["bitfinex-derivatives","BTCF0:USTF0",1758547942919,0.05051465,112970.0,112960.0,0.5273325]
["bitfinex-derivatives","BTCF0:USTF0",1758547943111,0.02815465,112970.0,112960.0,1.0773325]
["bitfinex-derivatives","BTCF0:USTF0",1758547945714,0.02815465,112970.0,112960.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1758547945915,0.05109465,112970.0,112960.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1758547946111,0.06370465,112970.0,112960.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758547946519,0.31370465,112970.0,112960.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758547947026,0.31370465,112970.0,112960.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758547947922,0.30109465,112970.0,112960.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758547948619,0.05109465,112970.0,112960.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758547950222,0.05109465,112970.0,112960.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1758547950518,0.03417039,112970.0,112960.0,0.8475024]
["bitfinex-derivatives","BTCF0:USTF0",1758547950719,0.0101,112970.0,112960.0,1.0975024]
["bitfinex-derivatives","BTCF0:USTF0",1758547951111,0.0105,112970.0,112960.0,1.0975024]
["bitfinex-derivatives","BTCF0:USTF0",1758547951316,0.03417428,112970.0,112960.0,1.0975024]
["bitfinex-derivatives","BTCF0:USTF0",1758547952219,0.05701428,112970.0,112960.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758547952426,0.05701428,112970.0,112960.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1758547953318,0.05701428,112970.0,112960.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758547953517,0.05701428,112970.0,112960.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1758547954919,0.72356378,112970.0,112960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758547955120,0.7553486,112970.0,112960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758547955622,0.3514091,112970.0,112950.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547955818,0.1014091,112970.0,112950.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547956214,0.12541205,112970.0,112950.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547956425,0.14908633,112970.0,112950.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547956726,0.55302583,112970.0,112950.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547956926,0.55502583,112970.0,112950.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547957126,0.03211,112960.0,112950.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758547957327,0.05588428,112960.0,112950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547957629,1.6018486,112960.0,112940.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547957827,0.06723482,112950.0,112940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758547958029,0.0910091,112950.0,112940.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547958336,0.0910091,112950.0,112940.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758547958524,0.3410091,112950.0,112930.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758547958723,0.03239,112940.0,112930.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1758547959027,0.04661428,112940.0,112930.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1758547959623,0.04661428,112940.0,112930.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547960518,0.04661428,112940.0,112930.0,0.8079859]
["bitfinex-derivatives","BTCF0:USTF0",1758547960723,0.02417428,112940.0,112930.0,1.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1758547961120,0.03317428,112940.0,112930.0,1.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1758547961319,0.0095,112940.0,112930.0,1.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1758547961724,0.0091,112940.0,112930.0,1.0579859]
["bitfinex-derivatives","BTCF0:USTF0",1758547962124,0.0095,112940.0,112930.0,0.6540464]
["bitfinex-derivatives","BTCF0:USTF0",1758547962328,0.03234,112940.0,112930.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758547963334,0.03234,112940.0,112930.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1758547964134,0.03234,112940.0,112930.0,0.4140464]
["bitfinex-derivatives","BTCF0:USTF0",1758547964331,0.03234,112940.0,112930.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1758547964524,0.03234,112940.0,112930.0,0.5279859]
["bitfinex-derivatives","BTCF0:USTF0",1758547965028,0.0095,112940.0,112930.0,1.0679859]
["bitfinex-derivatives","BTCF0:USTF0",1758547965225,0.0091,112940.0,112930.0,1.0679859]
["bitfinex-derivatives","BTCF0:USTF0",1758547965530,0.0095,112940.0,112930.0,1.0679859]
["bitfinex-derivatives","BTCF0:USTF0",1758547965728,0.0091,112940.0,112930.0,1.0679859]
["bitfinex-derivatives","BTCF0:USTF0",1758547966026,0.0095,112940.0,112930.0,0.6640464]
["bitfinex-derivatives","BTCF0:USTF0",1758547966230,0.0091,112940.0,112930.0,1.0679859]
["bitfinex-derivatives","BTCF0:USTF0",1758547966432,0.0095,112940.0,112930.0,1.0679859]
["bitfinex-derivatives","BTCF0:USTF0",1758547968829,0.0091,112940.0,112930.0,1.9261859]
["bitfinex-derivatives","BTCF0:USTF0",1758547969033,0.0091,112940.0,112930.0,1.9261059]
["bitfinex-derivatives","BTCF0:USTF0",1758547969432,0.0095,112940.0,112930.0,1.9261059]
["bitfinex-derivatives","BTCF0:USTF0",1758547969734,0.0091,112940.0,112930.0,1.9261059]
["bitfinex-derivatives","BTCF0:USTF0",1758547970035,0.0095,112940.0,112930.0,1.94689068]
["bitfinex-derivatives","BTCF0:USTF0",1758547970631,0.0095,112940.0,112930.0,1.08877068]
["bitfinex-derivatives","BTCF0:USTF0",1758547970828,0.0095,112940.0,112930.0,1.94681068]
["bitfinex-derivatives","BTCF0:USTF0",1758547971827,0.0008,112960.0,112950.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1758547972039,0.0008,112960.0,112950.0,0.8181402]
["bitfinex-derivatives","BTCF0:USTF0",1758547972238,0.02284,112970.0,112960.0,0.1016809]
["bitfinex-derivatives","BTCF0:USTF0",1758547972440,0.02364,112970.0,112960.0,0.5281304]
["bitfinex-derivatives","BTCF0:USTF0",1758547973834,0.02364,112970.0,112960.0,0.5291304]
["bitfinex-derivatives","BTCF0:USTF0",1758547974433,0.02464,112970.0,112960.0,0.5291304]
["bitfinex-derivatives","BTCF0:USTF0",1758547975636,0.0018,112970.0,112960.0,0.8491304]
["bitfinex-derivatives","BTCF0:USTF0",1758547976226,0.001,112970.0,112960.0,0.8491304]
["bitfinex-derivatives","BTCF0:USTF0",1758547976431,0.0014,112970.0,112960.0,0.8491304]
["bitfinex-derivatives","BTCF0:USTF0",1758547979838,0.02258,112970.0,112960.0,0.8491304]
["bitfinex-derivatives","BTCF0:USTF0",1758547980538,0.0014,112970.0,112960.0,0.8491304]
["bitfinex-derivatives","BTCF0:USTF0",1758547981334,0.02258,112970.0,112960.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1758547981640,0.27258,112970.0,112960.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758547981843,0.27258,112970.0,112960.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758547982041,0.6898995,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758547982226,0.30370982,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758547983838,0.04032982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547985742,0.05370982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547986038,0.05370982,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758547990040,0.05370982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547990631,0.04032982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547990841,0.04042982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547991236,0.04002982,112970.0,112960.0,0.81625744]
["bitfinex-derivatives","BTCF0:USTF0",1758547991539,0.01924982,112970.0,112960.0,0.81625744]
["bitfinex-derivatives","BTCF0:USTF0",1758547992038,0.01924982,112970.0,112960.0,1.06625744]
["bitfinex-derivatives","BTCF0:USTF0",1758547992235,0.01924982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547992236,0.04002982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547992430,0.05380982,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758547992645,0.05380982,112970.0,112960.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758547993441,0.05380982,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758547995040,0.05380982,112970.0,112960.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758547995241,0.05380982,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758547997148,0.07757346,112970.0,112960.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758547998447,0.688688,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548000049,0.32757346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548000250,1.18349346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548001746,0.32757346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548002054,1.18365346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548003454,1.18365346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548003646,1.18365346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548004351,0.32757346,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548004548,1.18361346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548005155,0.32757346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548005354,1.18345346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548005653,0.32757346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548005839,1.18345346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548006155,1.18341346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548009255,1.18225346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548009454,0.32757346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548009654,1.18241346,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548012551,1.52714697,112970.0,112960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758548014761,1.52714697,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548014963,1.27714697,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548015154,1.52714697,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548015461,0.02195,112940.0,112930.0,0.05682478]
["bitfinex-derivatives","BTCF0:USTF0",1758548015655,0.87523,112940.0,112930.0,0.31682478]
["bitfinex-derivatives","BTCF0:USTF0",1758548015856,0.87523,112940.0,112930.0,0.66155829]
["bitfinex-derivatives","BTCF0:USTF0",1758548016454,0.8861123,112940.0,112930.0,0.66155829]
["bitfinex-derivatives","BTCF0:USTF0",1758548018252,0.8861123,112940.0,112930.0,0.31682478]
["bitfinex-derivatives","BTCF0:USTF0",1758548018457,1.24470581,112940.0,112930.0,0.31682478]
["bitfinex-derivatives","BTCF0:USTF0",1758548018761,0.8999723,112940.0,112930.0,0.30376478]
["bitfinex-derivatives","BTCF0:USTF0",1758548020871,0.0466923,112940.0,112930.0,0.30376478]
["bitfinex-derivatives","BTCF0:USTF0",1758548021070,0.4919323,112940.0,112930.0,0.30376478]
["bitfinex-derivatives","BTCF0:USTF0",1758548022065,0.8980523,112940.0,112930.0,0.30376478]
["bitfinex-derivatives","BTCF0:USTF0",1758548022469,0.8975723,112940.0,112930.0,0.31648478]
["bitfinex-derivatives","BTCF0:USTF0",1758548023170,0.96951033,112940.0,112930.0,0.31648478]
["bitfinex-derivatives","BTCF0:USTF0",1758548023563,0.01286,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548023869,0.37954351,112930.0,112920.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758548024457,0.37954351,112930.0,112910.0,0.03367964]
["bitfinex-derivatives","BTCF0:USTF0",1758548024668,0.87259,112920.0,112910.0,0.40665964]
["bitfinex-derivatives","BTCF0:USTF0",1758548024864,0.87251,112920.0,112910.0,0.40655964]
["bitfinex-derivatives","BTCF0:USTF0",1758548025073,0.86851,112920.0,112910.0,0.40655964]
["bitfinex-derivatives","BTCF0:USTF0",1758548025467,1.22422351,112920.0,112910.0,0.40655964]
["bitfinex-derivatives","BTCF0:USTF0",1758548025774,1.22322351,112920.0,112910.0,0.41355964]
["bitfinex-derivatives","BTCF0:USTF0",1758548025976,0.87849,112920.0,112910.0,0.41355964]
["bitfinex-derivatives","BTCF0:USTF0",1758548026177,0.86759,112920.0,112910.0,0.41355964]
["bitfinex-derivatives","BTCF0:USTF0",1758548026474,0.86835,112920.0,112910.0,0.41355964]
["bitfinex-derivatives","BTCF0:USTF0",1758548026772,0.86835,112920.0,112910.0,0.06355964]
["bitfinex-derivatives","BTCF0:USTF0",1758548026973,0.86835,112920.0,112910.0,0.06455964]
["bitfinex-derivatives","BTCF0:USTF0",1758548027370,0.86823,112920.0,112910.0,0.06455964]
["bitfinex-derivatives","BTCF0:USTF0",1758548027564,0.86823,112920.0,112910.0,0.06255964]
["bitfinex-derivatives","BTCF0:USTF0",1758548027872,0.86807,112920.0,112910.0,0.06255964]
["bitfinex-derivatives","BTCF0:USTF0",1758548028175,1.22278351,112920.0,112910.0,0.02385964]
["bitfinex-derivatives","BTCF0:USTF0",1758548028364,0.87805,112920.0,112910.0,0.04683964]
["bitfinex-derivatives","BTCF0:USTF0",1758548028667,1.22278351,112920.0,112910.0,0.04683964]
["bitfinex-derivatives","BTCF0:USTF0",1758548028868,1.22254351,112920.0,112910.0,0.04683964]
["bitfinex-derivatives","BTCF0:USTF0",1758548029271,0.87881,112920.0,112910.0,0.04683964]
["bitfinex-derivatives","BTCF0:USTF0",1758548029462,0.02693,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548029666,1.22374351,112920.0,112910.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758548029867,0.37166351,112920.0,112910.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758548030170,0.72249,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548031071,0.02693,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548031271,0.87861,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548031475,0.01695,112920.0,112910.0,0.38343351]
["bitfinex-derivatives","BTCF0:USTF0",1758548031666,0.28475,112920.0,112910.0,0.38343351]
["bitfinex-derivatives","BTCF0:USTF0",1758548031876,0.01695,112920.0,112910.0,0.38343351]
["bitfinex-derivatives","BTCF0:USTF0",1758548032065,0.86979,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548032474,0.01695,112920.0,112910.0,0.38343351]
["bitfinex-derivatives","BTCF0:USTF0",1758548032662,0.28015,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548032865,0.01695,112920.0,112910.0,0.38343351]
["bitfinex-derivatives","BTCF0:USTF0",1758548033065,0.87343,112920.0,112910.0,0.38343351]
["bitfinex-derivatives","BTCF0:USTF0",1758548033260,0.87343,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548034175,0.88341,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548034379,0.88351,112920.0,112910.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758548034573,0.88351,112920.0,112910.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758548034772,1.22824351,112920.0,112910.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758548034973,1.22824351,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548035777,1.47824351,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548036673,1.50196368,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548038680,0.30075017,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548038872,0.64548368,112920.0,112910.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758548039068,0.64548368,112920.0,112910.0,0.38400351]
["bitfinex-derivatives","BTCF0:USTF0",1758548039069,0.01705,112920.0,112910.0,0.38400351]
["bitfinex-derivatives","BTCF0:USTF0",1758548039273,0.65633,112920.0,112910.0,0.38400351]
["bitfinex-derivatives","BTCF0:USTF0",1758548039680,1.037641,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548039977,1.039641,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548040172,1.289641,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548040669,0.400761,112920.0,112910.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1758548040876,0.04816749,112920.0,112910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758548041072,0.75285,112920.0,112910.0,0.38100351]
["bitfinex-derivatives","BTCF0:USTF0",1758548041277,0.87997,112920.0,112910.0,1.00949561]
["bitfinex-derivatives","BTCF0:USTF0",1758548041581,0.02445,112920.0,112910.0,1.03949561]
["bitfinex-derivatives","BTCF0:USTF0",1758548041782,0.88041,112920.0,112910.0,1.03949561]
["bitfinex-derivatives","BTCF0:USTF0",1758548041977,0.88041,112920.0,112910.0,0.95100351]
["bitfinex-derivatives","BTCF0:USTF0",1758548042175,0.88001,112920.0,112910.0,0.60627]
["bitfinex-derivatives","BTCF0:USTF0",1758548042476,0.88001,112920.0,112910.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1758548042477,0.88041,112920.0,112910.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1758548042882,0.87941,112920.0,112910.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1758548043277,0.89227,112920.0,112910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758548044476,1.23200351,112920.0,112910.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758548044678,1.23400351,112920.0,112910.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758548045276,0.03564,112910.0,112900.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758548045470,0.38047351,112910.0,112900.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758548046075,0.38047351,112910.0,112890.0,0.03465246]
["bitfinex-derivatives","BTCF0:USTF0",1758548046277,0.87762,112900.0,112890.0,0.33720246]
["bitfinex-derivatives","BTCF0:USTF0",1758548046478,0.87772,112900.0,112890.0,0.33700246]
["bitfinex-derivatives","BTCF0:USTF0",1758548046786,1.23531351,112900.0,112890.0,0.33660246]
["bitfinex-derivatives","BTCF0:USTF0",1758548046981,1.23531351,112900.0,112890.0,0.32328246]
["bitfinex-derivatives","BTCF0:USTF0",1758548047481,0.89058,112900.0,112890.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1758548047687,0.02288,112900.0,112890.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1758548047878,0.87516,112900.0,112890.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1758548048074,0.02088,112900.0,112890.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1758548048275,0.02088,112900.0,112890.0,0.66240351]
["bitfinex-derivatives","BTCF0:USTF0",1758548048477,0.44466,112900.0,112890.0,0.66440351]
["bitfinex-derivatives","BTCF0:USTF0",1758548048680,0.46744,112900.0,112890.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1758548048881,0.46744,112900.0,112890.0,0.66440351]
["bitfinex-derivatives","BTCF0:USTF0",1758548049590,0.53824248,112900.0,112890.0,0.66440351]
["bitfinex-derivatives","BTCF0:USTF0",1758548049793,0.53824248,112900.0,112890.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1758548050088,0.53824248,112900.0,112890.0,0.66440351]
["bitfinex-derivatives","BTCF0:USTF0",1758548050291,0.53824248,112900.0,112890.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1758548050492,0.53824248,112900.0,112890.0,0.66440351]
["bitfinex-derivatives","BTCF0:USTF0",1758548050689,0.53824248,112900.0,112890.0,0.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1758548050900,0.53824248,112900.0,112890.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1758548051191,0.53824248,112900.0,112890.0,0.36849223]
["bitfinex-derivatives","BTCF0:USTF0",1758548051694,0.53824248,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548051695,1.06874694,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548051894,1.34253958,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548052589,1.34253958,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548052789,1.34253958,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548052990,1.34253958,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548054091,1.34253958,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548054297,1.34453958,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548054498,0.89997958,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548054900,1.75441958,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548055098,1.75441958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548055099,1.76041958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548056700,0.90597958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548057200,1.75969958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548057394,0.90597958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548057594,1.75937958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548057795,1.24173512,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548057996,1.75937958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548058697,0.90597958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548058901,1.75917958,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548060095,1.24149512,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548060597,1.75913958,112900.0,112890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758548061396,1.24149512,112900.0,112890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758548061596,1.75913958,112900.0,112890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758548061802,0.90597958,112900.0,112890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758548061996,0.37547512,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548062202,0.97771512,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548062497,0.97775512,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548062700,0.95436248,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548062898,0.93118248,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548063101,0.95364248,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548063998,0.07930248,112900.0,112890.0,1.17255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548064195,0.30494248,112900.0,112890.0,1.17255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548064396,0.30494248,112900.0,112890.0,1.08404446]
["bitfinex-derivatives","BTCF0:USTF0",1758548064602,0.30454248,112900.0,112890.0,1.08404446]
["bitfinex-derivatives","BTCF0:USTF0",1758548064797,0.32652248,112900.0,112890.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1758548064999,0.32652248,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548065697,0.30494248,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548065903,0.32652248,112900.0,112890.0,0.89255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548066103,0.32652248,112900.0,112890.0,1.19255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548066496,0.32652248,112900.0,112890.0,0.93372993]
["bitfinex-derivatives","BTCF0:USTF0",1758548066696,0.32652248,112900.0,112890.0,1.19255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548067603,0.10088248,112900.0,112890.0,1.19255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548067803,0.10088248,112900.0,112890.0,0.93372993]
["bitfinex-derivatives","BTCF0:USTF0",1758548068202,0.07930248,112900.0,112890.0,0.93372993]
["bitfinex-derivatives","BTCF0:USTF0",1758548068503,0.07930248,112900.0,112890.0,1.19255216]
["bitfinex-derivatives","BTCF0:USTF0",1758548068900,0.10088248,112900.0,112890.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548069507,0.35970471,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548070006,0.35970471,112900.0,112890.0,0.29482223]
["bitfinex-derivatives","BTCF0:USTF0",1758548070304,0.37056471,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548070499,0.37056471,112900.0,112890.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758548070699,0.36956471,112900.0,112890.0,0.29482223]
["bitfinex-derivatives","BTCF0:USTF0",1758548071102,0.36956471,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548071301,0.09988248,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548071501,0.10088248,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548071701,0.10088248,112900.0,112890.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758548071901,0.35930471,112900.0,112890.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758548072097,0.35970471,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548072304,0.10088248,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548072500,0.11374248,112900.0,112890.0,0.29522223]
["bitfinex-derivatives","BTCF0:USTF0",1758548072701,0.37256471,112900.0,112890.0,0.28177223]
["bitfinex-derivatives","BTCF0:USTF0",1758548074699,0.37256471,112900.0,112890.0,0.29472223]
["bitfinex-derivatives","BTCF0:USTF0",1758548075703,0.37256471,112900.0,112880.0,0.27247223]
["bitfinex-derivatives","BTCF0:USTF0",1758548075704,0.90519007,112900.0,112880.0,0.27247223]
["bitfinex-derivatives","BTCF0:USTF0",1758548075911,1.13974223,112890.0,112880.0,0.29647223]
["bitfinex-derivatives","BTCF0:USTF0",1758548076211,1.13984223,112890.0,112880.0,0.29547223]
["bitfinex-derivatives","BTCF0:USTF0",1758548076406,1.13984223,112890.0,112880.0,0.29587223]
["bitfinex-derivatives","BTCF0:USTF0",1758548076801,1.13968223,112890.0,112880.0,0.29587223]
["bitfinex-derivatives","BTCF0:USTF0",1758548077707,1.13968223,112890.0,112880.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758548078011,1.13968223,112890.0,112880.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758548078012,1.13912223,112890.0,112880.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758548078210,0.29348223,112890.0,112880.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758548078406,1.14200223,112890.0,112880.0,0.28242223]
["bitfinex-derivatives","BTCF0:USTF0",1758548078799,1.16580729,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548079004,1.16680729,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548079204,1.16680729,112890.0,112870.0,0.27274223]
["bitfinex-derivatives","BTCF0:USTF0",1758548079407,0.29326223,112880.0,112870.0,0.37674223]
["bitfinex-derivatives","BTCF0:USTF0",1758548079701,0.29326223,112880.0,112870.0,0.37654223]
["bitfinex-derivatives","BTCF0:USTF0",1758548080307,0.29326223,112880.0,112870.0,0.37574223]
["bitfinex-derivatives","BTCF0:USTF0",1758548080508,0.29326223,112880.0,112870.0,0.37614223]
["bitfinex-derivatives","BTCF0:USTF0",1758548080708,0.30363281,112880.0,112870.0,0.29614223]
["bitfinex-derivatives","BTCF0:USTF0",1758548081611,0.8695,112880.0,112870.0,0.29614223]
["bitfinex-derivatives","BTCF0:USTF0",1758548081915,0.8695,112880.0,112870.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758548082110,0.8695,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548082316,0.8695,112880.0,112870.0,0.29614223]
["bitfinex-derivatives","BTCF0:USTF0",1758548082616,1.12832223,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548082816,0.8695,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548083018,1.12832223,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548083217,0.8695,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548083513,0.87976946,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548083706,0.86926,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548083907,0.86926,112880.0,112870.0,0.38566563]
["bitfinex-derivatives","BTCF0:USTF0",1758548084112,0.84768,112880.0,112870.0,0.29714223]
["bitfinex-derivatives","BTCF0:USTF0",1758548084414,0.84768,112880.0,112870.0,0.38566563]
["bitfinex-derivatives","BTCF0:USTF0",1758548084720,0.0001,112890.0,112880.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1758548084721,0.84778,112890.0,112880.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1758548084915,0.84858,112890.0,112880.0,0.89231006]
["bitfinex-derivatives","BTCF0:USTF0",1758548085121,0.84866,112890.0,112880.0,0.89231006]
["bitfinex-derivatives","BTCF0:USTF0",1758548085419,0.84854,112890.0,112880.0,0.64231006]
["bitfinex-derivatives","BTCF0:USTF0",1758548085621,0.86932,112890.0,112880.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758548085817,0.86972,112890.0,112880.0,0.55379446]
["bitfinex-derivatives","BTCF0:USTF0",1758548086012,0.87272,112890.0,112880.0,0.29497223]
["bitfinex-derivatives","BTCF0:USTF0",1758548086316,0.87372,112890.0,112880.0,0.29497223]
["bitfinex-derivatives","BTCF0:USTF0",1758548087322,1.13254223,112890.0,112880.0,0.29497223]
["bitfinex-derivatives","BTCF0:USTF0",1758548087522,1.13254223,112890.0,112880.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758548087822,1.14540223,112890.0,112880.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758548088016,1.14540223,112890.0,112880.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758548089019,1.14540223,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548089221,1.16921259,112890.0,112870.0,0.27274223]
["bitfinex-derivatives","BTCF0:USTF0",1758548089524,0.28040223,112880.0,112870.0,0.29674223]
["bitfinex-derivatives","BTCF0:USTF0",1758548089722,0.28040223,112880.0,112870.0,0.29654223]
["bitfinex-derivatives","BTCF0:USTF0",1758548089915,0.02158,112880.0,112870.0,0.29654223]
["bitfinex-derivatives","BTCF0:USTF0",1758548090121,0.86826,112880.0,112870.0,0.29654223]
["bitfinex-derivatives","BTCF0:USTF0",1758548090326,0.02158,112880.0,112870.0,0.29654223]
["bitfinex-derivatives","BTCF0:USTF0",1758548090729,0.78822,112880.0,112870.0,0.29654223]
["bitfinex-derivatives","BTCF0:USTF0",1758548090929,0.78822,112880.0,112870.0,0.29754223]
["bitfinex-derivatives","BTCF0:USTF0",1758548091928,0.86806,112880.0,112870.0,0.29754223]
["bitfinex-derivatives","BTCF0:USTF0",1758548092226,0.86806,112880.0,112870.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758548092426,0.86806,112880.0,112870.0,0.29754223]
["bitfinex-derivatives","BTCF0:USTF0",1758548092834,1.12688223,112880.0,112870.0,0.29754223]
["bitfinex-derivatives","BTCF0:USTF0",1758548093215,1.13974223,112880.0,112870.0,0.29754223]
["bitfinex-derivatives","BTCF0:USTF0",1758548093832,1.13974223,112880.0,112870.0,0.28382223]
["bitfinex-derivatives","BTCF0:USTF0",1758548094137,1.13974223,112880.0,112870.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758548094433,1.13878223,112880.0,112870.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758548094624,1.13878223,112880.0,112870.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758548095132,0.86714,112880.0,112870.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758548095317,1.12596223,112880.0,112870.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758548095521,1.13881223,112880.0,112870.0,0.28342223]
["bitfinex-derivatives","BTCF0:USTF0",1758548095717,1.13881223,112880.0,112870.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758548097827,1.13881223,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548098022,1.13881223,112880.0,112870.0,0.26022223]
["bitfinex-derivatives","BTCF0:USTF0",1758548098426,0.87999,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548098724,1.39763446,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758548098928,0.87999,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758548099128,1.13881223,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758548099432,1.16262817,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758548100122,1.4214504,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758548100326,1.94830067,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548100529,0.03341,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548100832,0.03253,112860.0,112850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758548101033,0.87665,112860.0,112850.0,0.29279223]
["bitfinex-derivatives","BTCF0:USTF0",1758548101232,0.03253,112860.0,112850.0,0.29279223]
["bitfinex-derivatives","BTCF0:USTF0",1758548101428,0.46851223,112860.0,112850.0,0.29279223]
["bitfinex-derivatives","BTCF0:USTF0",1758548101730,1.13427223,112860.0,112850.0,0.29279223]
["bitfinex-derivatives","BTCF0:USTF0",1758548102321,1.13427223,112860.0,112850.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548102521,0.87445,112860.0,112850.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758548102724,0.02255,112860.0,112850.0,0.29279223]
["bitfinex-derivatives","BTCF0:USTF0",1758548102924,0.28137223,112860.0,112850.0,0.29279223]
["bitfinex-derivatives","BTCF0:USTF0",1758548103126,0.65221223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548103533,0.28137223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548103732,0.88673223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548104327,0.88673223,112860.0,112850.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758548104527,0.28137223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548104935,0.88701223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548105335,0.28137223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548105534,0.88645223,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548105734,0.95705316,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548106127,0.35197316,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548106337,1.19697316,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548107029,0.35197316,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548107228,1.13457316,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548107429,0.93815093,112860.0,112850.0,0.29379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548107833,0.93867093,112860.0,112850.0,0.80261446]
["bitfinex-derivatives","BTCF0:USTF0",1758548108128,0.93819093,112860.0,112850.0,0.63233153]
["bitfinex-derivatives","BTCF0:USTF0",1758548108337,0.93859093,112860.0,112850.0,0.63233153]
["bitfinex-derivatives","BTCF0:USTF0",1758548108527,0.94059093,112860.0,112850.0,0.54379223]
["bitfinex-derivatives","BTCF0:USTF0",1758548109128,0.94059093,112860.0,112850.0,0.56019223]
["bitfinex-derivatives","BTCF0:USTF0",1758548109437,0.94099093,112860.0,112850.0,0.56019223]
["bitfinex-derivatives","BTCF0:USTF0",1758548111337,0.94099093,112860.0,112850.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1758548111636,1.19981316,112860.0,112850.0,0.56019223]
["bitfinex-derivatives","BTCF0:USTF0",1758548112540,1.29341088,112860.0,112850.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758548112733,1.29341088,112860.0,112850.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758548113337,0.94099093,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548113935,0.09555093,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548114134,0.37011093,112860.0,112850.0,0.39720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548114735,0.09555093,112860.0,112850.0,0.48574915]
["bitfinex-derivatives","BTCF0:USTF0",1758548114942,0.0024,112860.0,112850.0,1.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1758548115337,0.002,112860.0,112850.0,0.6703092]
["bitfinex-derivatives","BTCF0:USTF0",1758548115533,0.002,112860.0,112850.0,1.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1758548115534,0.0024,112860.0,112850.0,1.01574915]
["bitfinex-derivatives","BTCF0:USTF0",1758548117636,0.0024,112860.0,112850.0,0.73574915]
["bitfinex-derivatives","BTCF0:USTF0",1758548117832,0.02378,112860.0,112850.0,0.83574915]
["bitfinex-derivatives","BTCF0:USTF0",1758548118746,0.02378,112860.0,112850.0,0.74720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548118944,0.02378,112860.0,112850.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1758548119143,0.02378,112860.0,112850.0,0.49720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548120745,0.02378,112860.0,112850.0,0.58574935]
["bitfinex-derivatives","BTCF0:USTF0",1758548121537,0.02378,112860.0,112850.0,0.49720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548122641,0.02378,112860.0,112850.0,0.39720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548122944,0.02378,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548123335,0.09602412,112860.0,112850.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1758548123546,0.02378,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548123745,0.02378,112860.0,112850.0,0.39720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548124440,0.02378,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548124640,0.02378,112860.0,112850.0,0.39720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548124836,0.02378,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548125142,0.02378,112860.0,112850.0,0.39720995]
["bitfinex-derivatives","BTCF0:USTF0",1758548126639,0.36921995,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548126842,0.03076,112860.0,112850.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1758548127146,0.03076,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548127347,0.03076,112860.0,112850.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1758548127545,0.10281996,112860.0,112850.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1758548128049,0.10281996,112860.0,112850.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1758548128249,0.44825991,112860.0,112850.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758548128735,0.44825991,112860.0,112850.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758548129546,0.10281996,112860.0,112850.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758548129942,0.69825991,112860.0,112850.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758548130249,0.71584985,112860.0,112850.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758548130548,0.73969393,112860.0,112850.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758548130740,0.73969393,112860.0,112850.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758548131048,0.73969393,112860.0,112850.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758548131647,0.73969393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548131848,0.74469393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548132949,1.58617393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548133341,1.58617393,112860.0,112850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758548133647,1.58681393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548134945,1.58685393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548135948,0.74469393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548136146,1.58709393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548136944,1.58745393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548138047,0.74469393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548138243,1.24233398,112860.0,112850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758548138442,0.74469393,112860.0,112850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758548138854,1.58777393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548139057,0.74469393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548139250,1.33761393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548139453,0.99217398,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548139653,1.33761393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548140452,1.58761393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548140850,1.58761393,112860.0,112850.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758548141154,1.58761393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548141351,0.74469393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548141557,3.45481393,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548141757,3.43096985,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548142056,3.45478422,112860.0,112850.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758548143653,0.03493,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758548143859,0.03492,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548144159,1.24342957,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548144550,1.58886952,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548144751,0.03293,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758548145052,0.02705,112820.0,112810.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758548145360,1.21684995,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548145561,1.21684995,112820.0,112810.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758548145762,0.87137,112820.0,112810.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758548145963,0.86607,112820.0,112810.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758548146257,0.93775156,112820.0,112810.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758548146653,0.10380205,112820.0,112810.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758548147160,0.73624205,112820.0,112810.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758548147552,0.10380205,112820.0,112810.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548147752,0.73648205,112820.0,112810.0,0.38222995]
["bitfinex-derivatives","BTCF0:USTF0",1758548147949,0.94720205,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548148164,0.91508156,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548148463,0.91548156,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548149358,0.94757982,112820.0,112810.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548150158,0.10417982,112820.0,112810.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548150358,0.68392156,112820.0,112810.0,0.47080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548150660,0.68392156,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548150862,0.70559156,112820.0,112810.0,0.63222995]
["bitfinex-derivatives","BTCF0:USTF0",1758548151063,0.70599156,112820.0,112810.0,0.63222995]
["bitfinex-derivatives","BTCF0:USTF0",1758548151360,0.71625626,112820.0,112810.0,0.63222995]
["bitfinex-derivatives","BTCF0:USTF0",1758548152360,0.71625626,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548152857,0.07208156,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548153062,0.91524156,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548153359,0.07168156,112820.0,112810.0,0.72080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548153567,0.0004,112820.0,112810.0,0.98080045]
["bitfinex-derivatives","BTCF0:USTF0",1758548153865,0.0004,112820.0,112810.0,0.9907203]
["bitfinex-derivatives","BTCF0:USTF0",1758548154163,0.0001,112840.0,112830.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758548154351,0.1108599,112860.0,112850.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758548154557,0.9338099,112860.0,112850.0,0.38090995]
["bitfinex-derivatives","BTCF0:USTF0",1758548154759,0.9549199,112860.0,112850.0,0.38090995]
["bitfinex-derivatives","BTCF0:USTF0",1758548154959,0.9553199,112860.0,112850.0,0.38090995]
["bitfinex-derivatives","BTCF0:USTF0",1758548155161,0.9549199,112860.0,112850.0,0.46944915]
["bitfinex-derivatives","BTCF0:USTF0",1758548155357,0.9553199,112860.0,112850.0,0.38090995]
["bitfinex-derivatives","BTCF0:USTF0",1758548155554,0.9342099,112860.0,112850.0,0.63090995]
["bitfinex-derivatives","BTCF0:USTF0",1758548155765,0.9338099,112860.0,112850.0,0.71944915]
["bitfinex-derivatives","BTCF0:USTF0",1758548156066,0.96519443,112860.0,112850.0,0.71944915]
["bitfinex-derivatives","BTCF0:USTF0",1758548156267,0.9549199,112860.0,112850.0,0.71944915]
["bitfinex-derivatives","BTCF0:USTF0",1758548156453,0.9553199,112860.0,112850.0,0.71944915]
["bitfinex-derivatives","BTCF0:USTF0",1758548156658,0.9553199,112860.0,112850.0,0.3740092]
["bitfinex-derivatives","BTCF0:USTF0",1758548156860,0.9553199,112860.0,112850.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1758548157152,0.9683199,112860.0,112850.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1758548157564,0.9733199,112860.0,112850.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1758548157963,0.9663199,112860.0,112850.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1758548158353,0.9613199,112860.0,112850.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758548158559,0.9633199,112860.0,112850.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758548159369,0.97339334,112860.0,112850.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758548160569,1.23425334,112860.0,112840.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758548160765,0.98425334,112860.0,112840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758548161161,0.98425334,112860.0,112840.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758548161666,0.01286,112850.0,112840.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758548161863,0.03397,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548162870,0.02411,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548163872,0.02511,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548166575,0.03797,112850.0,112840.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758548166965,0.02511,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548167171,0.56195,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548167371,0.02511,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548167672,0.34812,112850.0,112840.0,0.73617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548168072,0.0044,112850.0,112840.0,0.73617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548168569,0.0044,112850.0,112840.0,0.3744169]
["bitfinex-derivatives","BTCF0:USTF0",1758548168873,0.004,112850.0,112840.0,1.05617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548169070,0.0044,112850.0,112840.0,0.6944169]
["bitfinex-derivatives","BTCF0:USTF0",1758548169263,0.004,112850.0,112840.0,1.05617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548169462,0.0044,112850.0,112840.0,1.05617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548169873,0.004,112850.0,112840.0,1.05617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548170176,0.0044,112850.0,112840.0,1.05617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548170470,0.0044,112850.0,112840.0,1.08617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548170681,0.0044,112850.0,112840.0,0.74617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548170877,0.0034,112850.0,112840.0,0.74617043]
["bitfinex-derivatives","BTCF0:USTF0",1758548171084,0.0004,112850.0,112840.0,0.74717043]
["bitfinex-derivatives","BTCF0:USTF0",1758548171382,0.0004,112850.0,112840.0,0.75700828]
["bitfinex-derivatives","BTCF0:USTF0",1758548172078,0.02151,112850.0,112840.0,0.3854169]
["bitfinex-derivatives","BTCF0:USTF0",1758548172278,0.02151,112850.0,112840.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758548172879,0.02151,112850.0,112840.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758548173080,0.02151,112850.0,112840.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758548173884,0.02151,112850.0,112840.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758548174084,0.02151,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548174287,0.02751,112850.0,112840.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758548174677,0.0064,112850.0,112840.0,0.464417]
["bitfinex-derivatives","BTCF0:USTF0",1758548174883,0.0064,112850.0,112840.0,1.11919164]
["bitfinex-derivatives","BTCF0:USTF0",1758548175186,0.008,112850.0,112840.0,1.11919164]
["bitfinex-derivatives","BTCF0:USTF0",1758548175582,0.0084,112850.0,112840.0,1.11919164]
["bitfinex-derivatives","BTCF0:USTF0",1758548176887,0.0084,112850.0,112840.0,1.11923164]
["bitfinex-derivatives","BTCF0:USTF0",1758548177482,0.0074,112850.0,112840.0,1.11923164]
["bitfinex-derivatives","BTCF0:USTF0",1758548177679,0.0014,112850.0,112840.0,1.11923164]
["bitfinex-derivatives","BTCF0:USTF0",1758548177885,0.0014,112850.0,112840.0,1.12023164]
["bitfinex-derivatives","BTCF0:USTF0",1758548178283,0.0004,112850.0,112840.0,1.11923164]
["bitfinex-derivatives","BTCF0:USTF0",1758548178587,0.0004,112850.0,112840.0,0.59023154]
["bitfinex-derivatives","BTCF0:USTF0",1758548178788,0.0004,112850.0,112840.0,0.58983154]
["bitfinex-derivatives","BTCF0:USTF0",1758548178989,0.0004,112850.0,112840.0,0.59023154]
["bitfinex-derivatives","BTCF0:USTF0",1758548179288,0.02282,112850.0,112840.0,0.53023154]
["bitfinex-derivatives","BTCF0:USTF0",1758548179487,0.0004,112850.0,112840.0,0.53023154]
["bitfinex-derivatives","BTCF0:USTF0",1758548179680,0.02282,112850.0,112840.0,0.53023154]
["bitfinex-derivatives","BTCF0:USTF0",1758548180885,0.02282,112850.0,112840.0,0.44168464]
["bitfinex-derivatives","BTCF0:USTF0",1758548181080,0.02282,112850.0,112840.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758548182093,0.27282,112850.0,112840.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758548182389,0.28368,112850.0,112840.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758548182584,0.28368,112850.0,112840.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758548183089,1.12508,112850.0,112840.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758548183587,0.28368,112850.0,112840.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758548183788,1.11394,112850.0,112840.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758548184395,1.52957464,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548184587,1.55319985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548184786,1.55319985,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548184987,1.55319985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548185182,1.55319985,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758548185382,0.71207985,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758548185587,1.55839985,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758548186293,1.55839985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548186795,1.55839985,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548186987,1.55839985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548187995,1.15322521,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548188690,1.55799985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548190103,0.71207985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548190398,0.71207985,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758548190692,0.29644521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548190995,0.89156521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548191195,0.89116521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548191595,1.29633985,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548191796,0.05730521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548191997,0.90234521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548192197,0.90214521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548192400,1.15214521,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548192594,1.55691985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548193399,1.15214521,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548193599,1.55691985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548195204,1.15158521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548195406,1.15166521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548195605,1.14080521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548196401,1.55643985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548198198,1.55643985,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548198997,1.15166521,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548199198,0.89060521,112850.0,112840.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758548199701,0.89020521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548199901,0.89584521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548200701,0.90670521,112850.0,112840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758548200901,0.90670521,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758548201299,0.90670521,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548201499,1.31147985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548202197,1.15670521,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548202397,1.56147985,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548202604,1.56147985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548203204,1.56147985,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548203401,1.56147985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548204206,1.56147985,112850.0,112840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758548204602,1.56147985,112850.0,112840.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758548205201,0.01277,112830.0,112810.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758548205394,0.87208,112820.0,112810.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1758548206004,0.023,112820.0,112810.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1758548206199,0.872,112820.0,112810.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1758548206399,0.872,112820.0,112810.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1758548207202,0.88193976,112820.0,112810.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1758548207706,0.88193976,112820.0,112810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1758548208605,0.06988199,112820.0,112810.0,1.08354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548208808,0.87148,112820.0,112810.0,1.08354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548209403,0.84888,112820.0,112810.0,1.08354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548209598,0.8486,112820.0,112810.0,1.08354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548210211,0.8712,112820.0,112810.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1758548210402,0.8716,112820.0,112810.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1758548210913,0.8716,112820.0,112810.0,1.08354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548211296,0.8716,112820.0,112810.0,0.99497464]
["bitfinex-derivatives","BTCF0:USTF0",1758548211501,0.8716,112820.0,112810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1758548211706,0.8716,112820.0,112810.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1758548211906,0.8716,112820.0,112810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1758548212410,0.8716,112820.0,112810.0,0.4287703]
["bitfinex-derivatives","BTCF0:USTF0",1758548212707,0.8716,112820.0,112810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1758548213011,0.94134039,112820.0,112810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1758548214102,0.09314039,112820.0,112810.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1758548214309,0.54850039,112820.0,112810.0,0.83354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548214510,0.94042039,112820.0,112810.0,0.83354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548214706,0.84728,112820.0,112810.0,1.08354494]
["bitfinex-derivatives","BTCF0:USTF0",1758548214912,0.85700109,112830.0,112820.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758548215102,0.87932109,112830.0,112820.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758548215510,0.87972109,112830.0,112820.0,0.1236525]
["bitfinex-derivatives","BTCF0:USTF0",1758548216016,0.0004,112830.0,112820.0,0.52842714]
["bitfinex-derivatives","BTCF0:USTF0",1758548216216,0.01814827,112840.0,112830.0,0.0885546]
["bitfinex-derivatives","BTCF0:USTF0",1758548216511,0.07288844,112850.0,112840.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758548216715,0.30966844,112850.0,112840.0,0.43986464]
["bitfinex-derivatives","BTCF0:USTF0",1758548216917,0.33248844,112850.0,112840.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758548225210,1.02170913,112850.0,112840.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758548225411,1.02170913,112850.0,112840.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758548225610,1.02170913,112850.0,112830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758548225814,0.77180913,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548226014,0.77170913,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548226208,1.02170913,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548226713,1.02170913,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548226909,0.43996464,112840.0,112830.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758548227115,0.43996464,112840.0,112830.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758548227316,0.43996464,112840.0,112830.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758548228217,0.68996464,112840.0,112830.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758548228422,0.28519,112840.0,112830.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758548228623,0.28519,112840.0,112830.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758548229319,0.28519,112840.0,112830.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1758548229623,0.68996464,112840.0,112830.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758548229823,0.68996464,112840.0,112830.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758548230023,0.28519,112840.0,112830.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758548230223,0.30877893,112840.0,112830.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758548230822,1.15857893,112840.0,112830.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758548231123,1.12194,112840.0,112830.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1758548232024,1.13471,112840.0,112830.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1758548232422,1.53948464,112840.0,112830.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758548232725,1.15834755,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758548232920,1.56312219,112840.0,112830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758548233423,0.04605755,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548233621,0.02242,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548233821,0.67798,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548234124,0.02242,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548234325,0.87202,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548234523,0.02242,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548234827,0.8717,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548235030,0.02242,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548235214,0.87162,112840.0,112830.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758548236223,0.88439,112840.0,112830.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758548236422,1.28916464,112840.0,112830.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758548236623,0.88439,112840.0,112830.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1758548237024,1.24638913,112840.0,112830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758548237222,1.52002964,112840.0,112830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758548237720,1.52002964,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758548237922,1.52002964,112840.0,112830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758548239926,1.52002964,112840.0,112830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758548240133,1.52002964,112840.0,112830.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758548243035,0.03581,112820.0,112810.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758548243240,0.88249,112820.0,112800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758548243439,1.24448913,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548243738,0.90613387,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548244039,0.05945387,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548244227,0.42144567,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548244427,1.00200567,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548245134,0.42444567,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548245341,0.53316654,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548245540,0.53416654,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548245944,0.06344654,112820.0,112810.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548246336,0.51089,112820.0,112810.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548249043,0.03981,112820.0,112810.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548249246,0.48793,112820.0,112810.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548250242,0.48793,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548250943,0.51153538,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548251239,0.03221,112810.0,112800.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758548251540,0.03221,112810.0,112800.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758548251741,0.09227981,112810.0,112800.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758548251948,0.52455,112810.0,112800.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758548252446,0.02135,112810.0,112800.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758548252645,0.38475,112810.0,112800.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1758548252946,0.02135,112810.0,112800.0,0.28779]
["bitfinex-derivatives","BTCF0:USTF0",1758548253248,0.17212,112810.0,112800.0,0.73836733]
["bitfinex-derivatives","BTCF0:USTF0",1758548254247,0.19347,112810.0,112800.0,0.73836733]
["bitfinex-derivatives","BTCF0:USTF0",1758548254439,0.19347,112810.0,112800.0,0.3763682]
["bitfinex-derivatives","BTCF0:USTF0",1758548255845,0.002,112810.0,112800.0,0.3763682]
["bitfinex-derivatives","BTCF0:USTF0",1758548256048,0.002,112810.0,112800.0,1.07836733]
["bitfinex-derivatives","BTCF0:USTF0",1758548259350,0.002,112810.0,112800.0,0.82836733]
["bitfinex-derivatives","BTCF0:USTF0",1758548260351,0.01693218,112820.0,112810.0,0.1024904]
["bitfinex-derivatives","BTCF0:USTF0",1758548260550,0.0005,112830.0,112820.0,0.1255126]
["bitfinex-derivatives","BTCF0:USTF0",1758548260855,0.0001,112840.0,112830.0,0.1255048]
["bitfinex-derivatives","BTCF0:USTF0",1758548261151,0.13809212,112850.0,112840.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758548261152,0.11190212,112850.0,112840.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758548261352,0.07278844,112850.0,112840.0,0.470896]
["bitfinex-derivatives","BTCF0:USTF0",1758548261854,0.0183442,112860.0,112850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758548262156,0.0403942,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548262351,0.0395942,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548262546,0.0399942,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548262743,0.10944076,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548262942,0.0399942,112860.0,112850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758548263150,0.0399942,112860.0,112850.0,0.4708883]
["bitfinex-derivatives","BTCF0:USTF0",1758548263453,0.0399942,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548264061,0.0539942,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548264354,0.0599942,112860.0,112850.0,0.3823491]
["bitfinex-derivatives","BTCF0:USTF0",1758548264551,0.0599942,112860.0,112850.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758548265454,0.0386442,112860.0,112850.0,0.1254891]
["bitfinex-derivatives","BTCF0:USTF0",1758548265650,0.0386442,112860.0,112850.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1758548265848,0.0382442,112860.0,112850.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1758548266044,0.0386442,112860.0,112850.0,0.487249]
["bitfinex-derivatives","BTCF0:USTF0",1758548266245,0.0386442,112860.0,112850.0,1.067249]
["bitfinex-derivatives","BTCF0:USTF0",1758548266850,0.0382442,112860.0,112850.0,1.067249]
["bitfinex-derivatives","BTCF0:USTF0",1758548267250,0.0386442,112860.0,112850.0,1.067249]
["bitfinex-derivatives","BTCF0:USTF0",1758548269452,0.0386442,112860.0,112850.0,0.7054891]
["bitfinex-derivatives","BTCF0:USTF0",1758548269653,0.0386442,112860.0,112850.0,1.067249]
["bitfinex-derivatives","BTCF0:USTF0",1758548270060,0.0386442,112860.0,112850.0,0.817249]
["bitfinex-derivatives","BTCF0:USTF0",1758548276354,0.0602642,112860.0,112850.0,0.1254891]
["bitfinex-derivatives","BTCF0:USTF0",1758548276563,0.0602642,112860.0,112850.0,0.2854891]
["bitfinex-derivatives","BTCF0:USTF0",1758548277060,0.0386442,112860.0,112850.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1758548277250,0.0602642,112860.0,112850.0,0.5587099]
["bitfinex-derivatives","BTCF0:USTF0",1758548278561,0.0602642,112860.0,112850.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1758548278761,0.0602642,112860.0,112850.0,0.2854892]
["bitfinex-derivatives","BTCF0:USTF0",1758548279263,0.0602642,112860.0,112850.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1758548279463,0.0386442,112860.0,112850.0,0.2854891]
["bitfinex-derivatives","BTCF0:USTF0",1758548279666,0.0386442,112860.0,112850.0,0.817249]
["bitfinex-derivatives","BTCF0:USTF0",1758548279866,0.0382442,112860.0,112850.0,0.817249]
["bitfinex-derivatives","BTCF0:USTF0",1758548280066,0.0386442,112860.0,112850.0,0.817249]
["bitfinex-derivatives","BTCF0:USTF0",1758548280661,0.0204,112860.0,112850.0,1.909129]
["bitfinex-derivatives","BTCF0:USTF0",1758548280862,0.01853436,112880.0,112870.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1758548281166,0.01773436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548281466,0.01813436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548281666,0.01773436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548281866,0.01813436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548283057,0.02113436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548283261,0.02513436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548284977,0.04675436,112880.0,112870.0,0.8145533]
["bitfinex-derivatives","BTCF0:USTF0",1758548285671,0.04675436,112880.0,112870.0,0.7260299]
["bitfinex-derivatives","BTCF0:USTF0",1758548285866,0.04675436,112880.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758548286274,0.29675436,112880.0,112870.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758548286470,0.33313205,112880.0,112870.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548286770,0.01288,112870.0,112860.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758548287066,0.0345,112870.0,112860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548287272,0.87626,112870.0,112860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548287462,1.14977003,112870.0,112860.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548287874,0.0345,112860.0,112850.0,0.04157583]
["bitfinex-derivatives","BTCF0:USTF0",1758548288171,0.0580121,112860.0,112850.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548288969,0.01288,112850.0,112840.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758548289276,0.0345,112850.0,112840.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548289474,0.05803425,112850.0,112840.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758548289967,0.30503425,112850.0,112840.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758548290368,0.30503425,112850.0,112840.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758548290571,0.30503425,112850.0,112840.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758548290878,0.66679415,112850.0,112840.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758548291173,0.69857897,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548291370,0.66679415,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548291568,0.66679415,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548291963,1.14679425,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548292164,1.14679425,112850.0,112840.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758548292369,0.37533684,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548292570,1.21713684,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548293264,1.57889674,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548293470,0.76888156,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548293770,0.76888156,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548293965,1.61096156,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548294169,1.61072156,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548295274,1.57897674,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548295772,0.73709674,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548295975,1.57897674,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548296971,1.59671755,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548297877,1.62850237,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548298077,1.59671755,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548298575,1.64106105,112850.0,112840.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758548299975,1.23482927,112850.0,112840.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758548300170,3.94398927,112850.0,112830.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1758548300475,0.4391634,112840.0,112830.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1758548300676,0.46269765,112840.0,112830.0,6.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758548301772,0.69415425,112840.0,112830.0,0.02263061]
["bitfinex-derivatives","BTCF0:USTF0",1758548301971,1.09913765,112840.0,112830.0,6.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758548302283,1.09913765,112840.0,112830.0,0.00206061]
["bitfinex-derivatives","BTCF0:USTF0",1758548303180,1.30529765,112840.0,112830.0,0.00206061]
["bitfinex-derivatives","BTCF0:USTF0",1758548303571,1.30529765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548303976,0.46269765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548304173,1.06785765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548304982,1.30493765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548305680,0.46269765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548306178,1.07365765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548307780,0.46269765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548307979,1.30505765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548308278,1.30493765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548308479,0.46269765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548308680,1.07365765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548309977,1.32365765,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548310579,1.6965129,112840.0,112830.0,0.00746061]
["bitfinex-derivatives","BTCF0:USTF0",1758548310879,1.0855529,112840.0,112830.0,0.00746061]
["bitfinex-derivatives","BTCF0:USTF0",1758548311087,3.7945529,112840.0,112830.0,0.00746061]
["bitfinex-derivatives","BTCF0:USTF0",1758548311978,1.0855529,112840.0,112830.0,0.00746061]
["bitfinex-derivatives","BTCF0:USTF0",1758548312283,1.11733772,112840.0,112830.0,0.00706061]
["bitfinex-derivatives","BTCF0:USTF0",1758548312479,1.11733772,112840.0,112830.0,0.00746061]
["bitfinex-derivatives","BTCF0:USTF0",1758548312680,3.45365717,112840.0,112830.0,0.00746061]
["bitfinex-derivatives","BTCF0:USTF0",1758548313079,0.74761717,112840.0,112830.0,0.00546061]
["bitfinex-derivatives","BTCF0:USTF0",1758548313384,3.5133344,112840.0,112830.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1758548314179,3.46565717,112840.0,112830.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1758548314378,3.5133344,112840.0,112830.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1758548315383,3.48154958,112840.0,112830.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1758548316678,3.93064958,112840.0,112830.0,0.00046061]
["bitfinex-derivatives","BTCF0:USTF0",1758548316983,0.4410481,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548317183,1.30674235,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548317378,0.03593,112810.0,112800.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758548317685,1.30674235,112810.0,112800.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758548318582,1.31601043,112810.0,112800.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758548318987,1.36545848,112810.0,112800.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758548319176,0.01309,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758548319376,0.87796131,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758548319577,0.94915883,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548319781,0.90149556,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758548319981,3.20569746,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548320888,3.68516173,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548321283,0.97584173,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548321689,0.57172363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548321886,3.28116363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548322281,3.28116363,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758548322482,0.57172363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548322682,3.26140363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548322883,3.28124363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548323381,0.57172363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548323581,3.26140363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548323784,1.39412363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548323984,3.28128363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548324190,0.57172363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548324386,3.28132363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548325089,3.28136363,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548325489,3.29723179,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548325891,3.70234989,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548326092,3.65468662,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548326392,3.70233876,112800.0,112790.0,0.00624391]
["bitfinex-derivatives","BTCF0:USTF0",1758548326589,3.70233876,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548328579,4.15143673,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548329394,4.15043673,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548329593,4.15243673,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548329990,1.69079457,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548330292,1.69076633,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548330494,4.40068633,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548331092,4.35306243,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548331289,4.40067441,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548331482,3.90396243,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548331682,3.95157441,112800.0,112790.0,0.00664391]
["bitfinex-derivatives","BTCF0:USTF0",1758548332090,3.90496243,112800.0,112770.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758548332291,0.01309,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548332491,0.03593,112760.0,112750.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758548332796,0.46457816,112760.0,112750.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758548332995,0.46457816,112760.0,112750.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758548333198,0.04637006,112760.0,112750.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758548333498,0.46457816,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548333793,0.49631924,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758548333991,0.50599598,112760.0,112750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758548334488,0.54682521,112760.0,112750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758548334689,0.14170711,112760.0,112750.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758548334892,0.54682521,112760.0,112750.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1758548335094,0.54682521,112760.0,112750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758548335989,0.54682521,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548337194,0.62617792,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548337594,0.62614622,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548337793,0.57853459,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548337993,0.62614622,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548338297,0.62814622,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548338793,0.84640514,112760.0,112750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548339096,0.84640514,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548339297,0.03704,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548339490,0.03704,112740.0,112730.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758548339690,0.46565646,112740.0,112730.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758548339886,0.46565646,112740.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548340687,0.46565646,112740.0,112730.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758548340889,1.32636035,112740.0,112730.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758548341399,0.07872225,112740.0,112730.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548341602,0.46997035,112740.0,112730.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548341792,0.73652035,112740.0,112730.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548341998,0.73652035,112740.0,112730.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758548343803,1.32640035,112740.0,112730.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548344294,1.31249035,112740.0,112730.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758548344607,1.32636035,112740.0,112730.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758548345102,0.48384035,112740.0,112730.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1758548345304,1.11468035,112740.0,112730.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1758548345505,0.48384035,112740.0,112730.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1758548345703,1.12024035,112740.0,112730.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1758548346304,1.12024035,112740.0,112730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548346695,1.12024035,112740.0,112720.0,0.00642717]
["bitfinex-derivatives","BTCF0:USTF0",1758548346696,1.23449987,112740.0,112720.0,0.00642717]
["bitfinex-derivatives","BTCF0:USTF0",1758548346998,0.55641762,112730.0,112720.0,0.02895717]
["bitfinex-derivatives","BTCF0:USTF0",1758548347203,0.32022717,112730.0,112720.0,0.02885717]
["bitfinex-derivatives","BTCF0:USTF0",1758548347397,0.57991598,112730.0,112720.0,0.02885717]
["bitfinex-derivatives","BTCF0:USTF0",1758548347597,0.57991598,112730.0,112720.0,0.02805717]
["bitfinex-derivatives","BTCF0:USTF0",1758548347798,0.57991598,112730.0,112720.0,0.02845717]
["bitfinex-derivatives","BTCF0:USTF0",1758548348001,0.57991598,112730.0,112720.0,0.03445717]
["bitfinex-derivatives","BTCF0:USTF0",1758548348510,1.30883287,112730.0,112720.0,0.03445717]
["bitfinex-derivatives","BTCF0:USTF0",1758548349900,1.30883287,112730.0,112720.0,0.01272717]
["bitfinex-derivatives","BTCF0:USTF0",1758548350303,1.30883287,112730.0,112720.0,0.01232717]
["bitfinex-derivatives","BTCF0:USTF0",1758548350508,1.55883287,112730.0,112720.0,0.01272717]
["bitfinex-derivatives","BTCF0:USTF0",1758548350712,1.55883287,112730.0,112720.0,0.01232717]
["bitfinex-derivatives","BTCF0:USTF0",1758548350713,1.59053069,112730.0,112720.0,0.01232717]
["bitfinex-derivatives","BTCF0:USTF0",1758548350903,1.59053069,112730.0,112720.0,0.01272717]
["bitfinex-derivatives","BTCF0:USTF0",1758548351506,1.59053069,112730.0,112720.0,0.01172717]
["bitfinex-derivatives","BTCF0:USTF0",1758548351703,1.63814232,112730.0,112720.0,0.01132717]
["bitfinex-derivatives","BTCF0:USTF0",1758548351909,1.6064445,112730.0,112720.0,0.01172717]
["bitfinex-derivatives","BTCF0:USTF0",1758548352405,1.6064445,112730.0,112720.0,0.01132717]
["bitfinex-derivatives","BTCF0:USTF0",1758548352611,1.6064445,112730.0,112720.0,0.01172717]
["bitfinex-derivatives","BTCF0:USTF0",1758548352807,1.6064445,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548353018,0.02317,112700.0,112690.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758548353309,0.87956,112700.0,112690.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758548353500,1.30887557,112700.0,112690.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758548353698,1.3783427,112700.0,112690.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758548354100,1.3763427,112700.0,112690.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758548354609,0.5338227,112700.0,112690.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758548354810,1.3763427,112700.0,112690.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758548355708,1.39399959,112700.0,112690.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758548356514,1.39399959,112700.0,112690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548356700,1.39399959,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548356901,0.55147959,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548357107,1.39399959,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548357410,1.39399959,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548357612,1.39399959,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548357809,1.39399959,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548358009,1.39399959,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548359407,1.39399959,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548359612,1.39399959,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548359911,2.08148797,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548360114,1.23895899,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548360415,3.99789062,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548360609,3.54941233,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548361006,3.51769846,112700.0,112690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548361209,0.03345,112670.0,112660.0,0.02783042]
["bitfinex-derivatives","BTCF0:USTF0",1758548361514,0.89949942,112670.0,112660.0,0.02773042]
["bitfinex-derivatives","BTCF0:USTF0",1758548361913,0.89949942,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758548362117,0.05697942,112670.0,112660.0,0.02813042]
["bitfinex-derivatives","BTCF0:USTF0",1758548362417,0.3133239,112670.0,112660.0,0.02773042]
["bitfinex-derivatives","BTCF0:USTF0",1758548362616,0.0662039,112670.0,112660.0,0.05394042]
["bitfinex-derivatives","BTCF0:USTF0",1758548362813,0.0543339,112670.0,112660.0,0.30394042]
["bitfinex-derivatives","BTCF0:USTF0",1758548363218,0.5572539,112670.0,112660.0,0.30394042]
["bitfinex-derivatives","BTCF0:USTF0",1758548363409,0.8968539,112670.0,112660.0,0.30894042]
["bitfinex-derivatives","BTCF0:USTF0",1758548363814,0.0543339,112670.0,112660.0,0.30894042]
["bitfinex-derivatives","BTCF0:USTF0",1758548364020,0.8968539,112670.0,112660.0,0.30894042]
["bitfinex-derivatives","BTCF0:USTF0",1758548364514,0.0543339,112670.0,112660.0,0.30894042]
["bitfinex-derivatives","BTCF0:USTF0",1758548364819,0.5570539,112670.0,112660.0,0.30894042]
["bitfinex-derivatives","BTCF0:USTF0",1758548365208,0.5699039,112670.0,112660.0,0.30894042]
["bitfinex-derivatives","BTCF0:USTF0",1758548365413,0.5699039,112670.0,112660.0,0.29513042]
["bitfinex-derivatives","BTCF0:USTF0",1758548366214,0.0671839,112670.0,112660.0,0.02341042]
["bitfinex-derivatives","BTCF0:USTF0",1758548366419,1.27281463,112670.0,112660.0,0.04541042]
["bitfinex-derivatives","BTCF0:USTF0",1758548366711,1.27281463,112670.0,112660.0,0.04581042]
["bitfinex-derivatives","BTCF0:USTF0",1758548368115,0.43025463,112670.0,112660.0,0.04581042]
["bitfinex-derivatives","BTCF0:USTF0",1758548368319,0.6430239,112670.0,112660.0,0.04541042]
["bitfinex-derivatives","BTCF0:USTF0",1758548368523,0.6430239,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548368725,0.0671839,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548369020,0.6152539,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548369619,0.0543339,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548369809,0.8969339,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548371224,0.0543339,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548371617,0.6060539,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548372320,0.8969339,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548372619,0.0543339,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548372820,0.8969339,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548373422,0.9097839,112670.0,112660.0,0.05933042]
["bitfinex-derivatives","BTCF0:USTF0",1758548373719,1.27285463,112670.0,112660.0,0.04581042]
["bitfinex-derivatives","BTCF0:USTF0",1758548374225,1.27285463,112670.0,112660.0,0.02381042]
["bitfinex-derivatives","BTCF0:USTF0",1758548374613,1.29069177,112670.0,112660.0,0.02381042]
["bitfinex-derivatives","BTCF0:USTF0",1758548375621,1.57238228,112670.0,112660.0,0.02381042]
["bitfinex-derivatives","BTCF0:USTF0",1758548375816,1.57238228,112670.0,112660.0,0.02341042]
["bitfinex-derivatives","BTCF0:USTF0",1758548376016,1.57238228,112670.0,112660.0,0.02381042]
["bitfinex-derivatives","BTCF0:USTF0",1758548376217,1.57238228,112670.0,112660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548376418,0.03471,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548376725,0.03471,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548376921,1.26387015,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548377619,1.25687015,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548377829,1.23987015,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548378022,0.87679942,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548378215,1.23987015,112650.0,112640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548378522,0.87679942,112650.0,112640.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758548378727,1.23987015,112650.0,112640.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758548379924,1.23987015,112650.0,112640.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758548380723,0.94928449,112650.0,112640.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758548381026,1.31235522,112650.0,112640.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758548381226,1.56235522,112650.0,112640.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758548381528,1.56235522,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548382825,1.19928449,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548383028,1.56235522,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548383223,1.20032449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548383533,1.56339522,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548383720,1.20032449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548383921,0.95120449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548384227,1.31651522,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548385429,0.10672449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548385729,0.34208449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548385917,0.95324449,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548387126,0.95324449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548387326,1.31631522,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548387824,1.31631522,112650.0,112640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758548388231,1.31631522,112650.0,112640.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758548388528,1.34800573,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548388725,0.50148573,112650.0,112640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758548388925,1.34764573,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548389425,0.984575,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548389630,0.984575,112650.0,112640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758548389826,0.984575,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548390130,0.95288449,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548390429,1.31595522,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548390629,1.29965054,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548392534,0.95288449,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548392734,1.29965054,112650.0,112640.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758548392934,1.29965054,112650.0,112640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758548393433,0.45349054,112650.0,112640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1758548393629,0.72952449,112650.0,112640.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1758548393833,1.07629054,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548394129,1.29801054,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548394934,0.95124449,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548395234,0.983295,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548395440,1.29837054,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548396937,0.95160449,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548397131,1.29837054,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548398937,0.95096449,112650.0,112640.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1758548399733,0.10672449,112650.0,112640.0,0.65768605]
["bitfinex-derivatives","BTCF0:USTF0",1758548399937,0.95096449,112650.0,112640.0,0.74638995]
["bitfinex-derivatives","BTCF0:USTF0",1758548400138,0.86744942,112650.0,112640.0,0.65768605]
["bitfinex-derivatives","BTCF0:USTF0",1758548400335,0.88999942,112650.0,112640.0,0.65768605]
["bitfinex-derivatives","BTCF0:USTF0",1758548400530,0.88999942,112650.0,112640.0,0.399624]
["bitfinex-derivatives","BTCF0:USTF0",1758548400736,0.02352942,112650.0,112640.0,1.08639005]
["bitfinex-derivatives","BTCF0:USTF0",1758548400936,0.04961162,112670.0,112660.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758548401134,0.62409705,112670.0,112660.0,0.38323605]
["bitfinex-derivatives","BTCF0:USTF0",1758548401838,0.69656942,112670.0,112660.0,0.38323605]
["bitfinex-derivatives","BTCF0:USTF0",1758548402038,0.69756942,112670.0,112660.0,0.38323605]
["bitfinex-derivatives","BTCF0:USTF0",1758548403034,0.69756942,112670.0,112660.0,0.38623605]
["bitfinex-derivatives","BTCF0:USTF0",1758548403430,1.04433547,112670.0,112660.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758548403631,0.69756942,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548403835,1.04433547,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548404036,1.32602598,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548404236,1.32602598,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548404433,1.32602598,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548406644,1.34245326,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548406844,0.97925993,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548407047,1.34245326,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548407240,1.39006489,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548407641,1.39006489,112670.0,112660.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548408042,0.00296,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548408237,0.0354,112650.0,112640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548408437,1.26515876,112650.0,112630.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758548408747,0.05912543,112650.0,112630.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758548408938,0.20367,112640.0,112630.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758548409136,0.88911543,112640.0,112630.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758548409339,0.88411543,112640.0,112630.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758548410150,0.88511543,112640.0,112630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1758548410343,0.8831146,112640.0,112630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1758548411250,0.8831146,112640.0,112630.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1758548411451,0.85939,112640.0,112630.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1758548411750,0.88306217,112640.0,112630.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1758548412750,0.88306215,112640.0,112630.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1758548412948,0.85939,112640.0,112630.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1758548416144,0.85939,112640.0,112630.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758548416344,1.25215474,112640.0,112630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758548416540,1.25215474,112640.0,112630.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758548416747,1.25215474,112640.0,112630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758548416956,1.50215474,112640.0,112630.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758548417452,0.02131,112610.0,112600.0,0.04338367]
["bitfinex-derivatives","BTCF0:USTF0",1758548417655,0.86415,112610.0,112600.0,0.04328367]
["bitfinex-derivatives","BTCF0:USTF0",1758548418254,0.87346261,112610.0,112600.0,0.04168367]
["bitfinex-derivatives","BTCF0:USTF0",1758548418555,0.87350261,112610.0,112600.0,0.04208367]
["bitfinex-derivatives","BTCF0:USTF0",1758548418757,0.87450261,112610.0,112600.0,0.05208367]
["bitfinex-derivatives","BTCF0:USTF0",1758548419055,0.03162261,112610.0,112600.0,0.05208367]
["bitfinex-derivatives","BTCF0:USTF0",1758548419357,0.87446261,112610.0,112600.0,0.05208367]
["bitfinex-derivatives","BTCF0:USTF0",1758548419651,0.87450261,112610.0,112600.0,0.05208367]
["bitfinex-derivatives","BTCF0:USTF0",1758548419849,0.94442275,112610.0,112600.0,0.05208367]
["bitfinex-derivatives","BTCF0:USTF0",1758548420249,0.94542275,112610.0,112600.0,0.06808367]
["bitfinex-derivatives","BTCF0:USTF0",1758548422152,0.10254275,112610.0,112600.0,0.06808367]
["bitfinex-derivatives","BTCF0:USTF0",1758548422351,0.48790275,112610.0,112600.0,0.06808367]
["bitfinex-derivatives","BTCF0:USTF0",1758548422551,0.94546275,112610.0,112600.0,0.06808367]
["bitfinex-derivatives","BTCF0:USTF0",1758548423156,0.10254275,112610.0,112600.0,0.06808367]
["bitfinex-derivatives","BTCF0:USTF0",1758548423454,0.94546275,112610.0,112600.0,0.06808367]
["bitfinex-derivatives","BTCF0:USTF0",1758548424256,0.10254275,112610.0,112600.0,0.47461755]
["bitfinex-derivatives","BTCF0:USTF0",1758548424555,0.39163275,112610.0,112600.0,1.09335305]
["bitfinex-derivatives","BTCF0:USTF0",1758548424751,0.08123275,112610.0,112600.0,1.09335305]
["bitfinex-derivatives","BTCF0:USTF0",1758548425056,0.92415275,112610.0,112600.0,1.09335305]
["bitfinex-derivatives","BTCF0:USTF0",1758548425256,0.84492,112610.0,112600.0,1.09335305]
["bitfinex-derivatives","BTCF0:USTF0",1758548426849,0.002,112610.0,112600.0,0.68681917]
["bitfinex-derivatives","BTCF0:USTF0",1758548427155,0.04151993,112640.0,112630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758548427357,0.59331993,112640.0,112630.0,0.44203388]
["bitfinex-derivatives","BTCF0:USTF0",1758548427757,0.59331993,112640.0,112630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758548428256,0.60253135,112640.0,112630.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758548428454,0.60353135,112640.0,112630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1758548428655,0.86360441,112640.0,112630.0,0.30357306]
["bitfinex-derivatives","BTCF0:USTF0",1758548429147,0.86360441,112640.0,112630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1758548429354,0.05173135,112640.0,112630.0,0.30357306]
["bitfinex-derivatives","BTCF0:USTF0",1758548429558,0.64417135,112640.0,112630.0,0.30357306]
["bitfinex-derivatives","BTCF0:USTF0",1758548429855,0.64417135,112640.0,112630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1758548430056,0.64417135,112640.0,112630.0,0.30357306]
["bitfinex-derivatives","BTCF0:USTF0",1758548430757,0.05173135,112640.0,112630.0,0.30357306]
["bitfinex-derivatives","BTCF0:USTF0",1758548430961,0.05173135,112640.0,112630.0,0.56364612]
["bitfinex-derivatives","BTCF0:USTF0",1758548431156,0.39709135,112640.0,112630.0,0.56364612]
["bitfinex-derivatives","BTCF0:USTF0",1758548431459,1.15468441,112640.0,112630.0,0.30357306]
["bitfinex-derivatives","BTCF0:USTF0",1758548431854,1.2239331,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548432056,0.96386004,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548432255,1.2239331,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548432763,0.96386004,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548432954,1.2239331,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548434163,1.50763523,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548434367,1.25414217,112640.0,112630.0,0.26847306]
["bitfinex-derivatives","BTCF0:USTF0",1758548434655,0.98749328,112640.0,112630.0,0.29004306]
["bitfinex-derivatives","BTCF0:USTF0",1758548434856,1.24756634,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548435158,1.2239331,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548436663,1.2238131,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548437356,1.2238131,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548437554,1.2238131,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548438152,1.2238131,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548438352,1.49046616,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548438763,1.49046616,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548438965,1.49046616,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548439261,0.12098004,112640.0,112630.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758548439459,1.14256616,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548440365,0.64112616,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548440566,1.2237731,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548440863,1.51406518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548441259,1.76406518,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548441566,1.76406518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548441767,1.76406518,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548442160,1.76406518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548446566,0.92134518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548446865,1.76402518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548447276,1.76398518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548448468,0.92134518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548448668,0.40119906,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548448970,0.39461906,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548449167,1.70244518,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548449569,0.40469212,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548449870,1.22157212,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548451561,1.22157212,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548451761,1.48164518,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548451956,1.48164518,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548452162,1.48164518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548452363,1.48822518,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548453270,1.48822518,112640.0,112630.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758548453466,0.66476518,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548453666,0.40469212,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548453971,0.96354004,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548454463,1.2235731,112640.0,112630.0,0.30397306]
["bitfinex-derivatives","BTCF0:USTF0",1758548454860,1.50730052,112640.0,112630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758548455061,1.51026052,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548455470,1.51026052,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548455671,1.51026052,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548456170,1.50730052,112640.0,112630.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758548457672,1.50730052,112640.0,112630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758548457874,0.1446344,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548458173,0.40470746,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548458369,0.1446344,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548458976,0.9722744,112640.0,112630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758548459267,0.12098004,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548459471,0.96342004,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548459777,0.96342004,112640.0,112630.0,0.55360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548460771,1.2234931,112640.0,112630.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1758548460968,1.2234931,112640.0,112630.0,0.55360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548460969,1.24715168,112640.0,112630.0,0.55360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548461473,0.96342004,112640.0,112630.0,0.55360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548461671,1.2234931,112640.0,112630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758548461868,1.48356616,112640.0,112630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758548462065,1.50722533,112640.0,112630.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758548462261,1.50722533,112640.0,112630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758548462466,1.24715227,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548462663,1.50722533,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548462864,1.51018533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548463276,1.51018533,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548463468,1.51018533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548464075,1.76018533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548464277,1.50011227,112640.0,112630.0,0.26847306]
["bitfinex-derivatives","BTCF0:USTF0",1758548464880,1.76018533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548465382,1.76018533,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548465570,1.76018533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548468571,3.63030533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548469369,0.65767227,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548469569,0.14463921,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548469776,0.98683921,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548470282,1.24691227,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548470677,0.98683921,112640.0,112630.0,0.30360306]
["bitfinex-derivatives","BTCF0:USTF0",1758548472181,1.24987227,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548472383,1.24987227,112640.0,112630.0,0.26847306]
["bitfinex-derivatives","BTCF0:USTF0",1758548472674,1.24987227,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548473177,1.50994533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548473374,1.75994533,112640.0,112630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758548473774,1.75994533,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548474983,1.50994533,112640.0,112630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758548475191,0.03595,112620.0,112610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548475480,0.03111,112610.0,112600.0,0.27990673]
["bitfinex-derivatives","BTCF0:USTF0",1758548475872,0.29118306,112610.0,112600.0,0.30123673]
["bitfinex-derivatives","BTCF0:USTF0",1758548476069,0.29118306,112610.0,112600.0,0.30163673]
["bitfinex-derivatives","BTCF0:USTF0",1758548476277,0.29118306,112610.0,112600.0,0.26700673]
["bitfinex-derivatives","BTCF0:USTF0",1758548476473,0.30703465,112610.0,112600.0,0.26700673]
["bitfinex-derivatives","BTCF0:USTF0",1758548476981,1.14911465,112610.0,112600.0,0.26700673]
["bitfinex-derivatives","BTCF0:USTF0",1758548477177,1.13911465,112610.0,112600.0,0.26700673]
["bitfinex-derivatives","BTCF0:USTF0",1758548477480,1.13911465,112610.0,112600.0,0.28055673]
["bitfinex-derivatives","BTCF0:USTF0",1758548477677,0.29803465,112610.0,112600.0,0.29455673]
["bitfinex-derivatives","BTCF0:USTF0",1758548477880,0.88004159,112610.0,112600.0,0.29455673]
["bitfinex-derivatives","BTCF0:USTF0",1758548478182,0.85719,112610.0,112600.0,0.30155673]
["bitfinex-derivatives","BTCF0:USTF0",1758548478381,0.01511,112610.0,112600.0,0.30155673]
["bitfinex-derivatives","BTCF0:USTF0",1758548478584,0.85719,112610.0,112600.0,0.30155673]
["bitfinex-derivatives","BTCF0:USTF0",1758548478881,0.27518306,112610.0,112600.0,0.30155673]
["bitfinex-derivatives","BTCF0:USTF0",1758548479077,1.05714306,112610.0,112600.0,0.04148367]
["bitfinex-derivatives","BTCF0:USTF0",1758548479277,1.05714306,112610.0,112600.0,0.56162979]
["bitfinex-derivatives","BTCF0:USTF0",1758548479475,1.08096592,112610.0,112600.0,0.02793367]
["bitfinex-derivatives","BTCF0:USTF0",1758548479683,1.0809666,112610.0,112600.0,0.28800673]
["bitfinex-derivatives","BTCF0:USTF0",1758548479876,1.0809666,112610.0,112600.0,0.28760673]
["bitfinex-derivatives","BTCF0:USTF0",1758548480285,1.0809666,112610.0,112600.0,0.28800673]
["bitfinex-derivatives","BTCF0:USTF0",1758548481585,1.05714306,112610.0,112600.0,0.28800673]
["bitfinex-derivatives","BTCF0:USTF0",1758548482681,1.05714306,112610.0,112600.0,0.02753367]
["bitfinex-derivatives","BTCF0:USTF0",1758548482990,1.05714306,112610.0,112600.0,0.28800673]
["bitfinex-derivatives","BTCF0:USTF0",1758548483181,0.27518306,112610.0,112600.0,0.28800673]
["bitfinex-derivatives","BTCF0:USTF0",1758548483381,1.02490306,112610.0,112600.0,0.28800673]
["bitfinex-derivatives","BTCF0:USTF0",1758548484185,1.53497612,112610.0,112600.0,0.02793367]
["bitfinex-derivatives","BTCF0:USTF0",1758548484376,1.55877421,112610.0,112590.0,0.36781863]
["bitfinex-derivatives","BTCF0:USTF0",1758548484578,0.01908,112570.0,112560.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758548484774,0.01908,112570.0,112560.0,0.38375833]
["bitfinex-derivatives","BTCF0:USTF0",1758548484981,0.86104,112570.0,112560.0,0.73258666]
["bitfinex-derivatives","BTCF0:USTF0",1758548485179,0.86104,112570.0,112560.0,0.73098666]
["bitfinex-derivatives","BTCF0:USTF0",1758548485381,0.86104,112570.0,112560.0,0.38415833]
["bitfinex-derivatives","BTCF0:USTF0",1758548485685,0.85308,112570.0,112560.0,0.38415833]
["bitfinex-derivatives","BTCF0:USTF0",1758548485888,0.85304,112570.0,112560.0,0.38415833]
["bitfinex-derivatives","BTCF0:USTF0",1758548486281,0.92273634,112570.0,112560.0,0.38415833]
["bitfinex-derivatives","BTCF0:USTF0",1758548486581,0.92273634,112570.0,112560.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1758548486786,1.01453574,112570.0,112560.0,0.40215833]
["bitfinex-derivatives","BTCF0:USTF0",1758548486991,0.08377634,112570.0,112560.0,0.40215833]
["bitfinex-derivatives","BTCF0:USTF0",1758548487286,0.71701634,112570.0,112560.0,0.38815833]
["bitfinex-derivatives","BTCF0:USTF0",1758548487483,0.09669634,112570.0,112560.0,1.07415386]
["bitfinex-derivatives","BTCF0:USTF0",1758548488079,0.10669634,112570.0,112560.0,1.07415386]
["bitfinex-derivatives","BTCF0:USTF0",1758548488284,0.10669634,112570.0,112560.0,1.38415386]
["bitfinex-derivatives","BTCF0:USTF0",1758548491881,0.10669634,112570.0,112560.0,0.6896972]
["bitfinex-derivatives","BTCF0:USTF0",1758548492187,0.10669634,112570.0,112560.0,1.38415386]
["bitfinex-derivatives","BTCF0:USTF0",1758548492387,0.037,112570.0,112560.0,1.38415386]
["bitfinex-derivatives","BTCF0:USTF0",1758548493684,0.0887279,112610.0,112560.0,1.38415386]
["bitfinex-derivatives","BTCF0:USTF0",1758548493884,0.02191,112610.0,112600.0,0.81973226]
["bitfinex-derivatives","BTCF0:USTF0",1758548494089,0.04007256,112620.0,112610.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758548494389,0.48372166,112620.0,112610.0,0.47249603]
["bitfinex-derivatives","BTCF0:USTF0",1758548494789,0.48372166,112620.0,112610.0,0.38376833]
["bitfinex-derivatives","BTCF0:USTF0",1758548495189,0.48372166,112620.0,112610.0,0.47249603]
["bitfinex-derivatives","BTCF0:USTF0",1758548495384,0.48372166,112620.0,112610.0,0.38376833]
["bitfinex-derivatives","BTCF0:USTF0",1758548495590,0.52872166,112620.0,112610.0,0.38876833]
["bitfinex-derivatives","BTCF0:USTF0",1758548496691,0.54172166,112620.0,112610.0,0.38876833]
["bitfinex-derivatives","BTCF0:USTF0",1758548497088,0.54172166,112620.0,112610.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758548497287,0.55272166,112620.0,112610.0,0.38876833]
["bitfinex-derivatives","BTCF0:USTF0",1758548497489,0.80272166,112620.0,112610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758548497687,0.80272166,112620.0,112610.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1758548497887,0.80272166,112620.0,112610.0,0.37560833]
["bitfinex-derivatives","BTCF0:USTF0",1758548498192,0.80272166,112620.0,112610.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1758548498494,0.80272166,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548499292,0.57649118,112620.0,112610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758548499493,0.57649118,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548499990,0.93991046,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548500186,0.57649118,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548500798,0.82649118,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548500985,1.18991046,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548501686,0.82649118,112620.0,112610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758548501993,0.82649118,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548502394,0.46421118,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548502595,3.17661118,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548504690,3.54003046,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548504996,3.57184408,112620.0,112610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758548505794,3.57184408,112620.0,112570.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758548505795,0.011,112600.0,112570.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758548505994,0.02191,112580.0,112570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758548506299,0.05700922,112580.0,112570.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758548506691,0.04600922,112580.0,112570.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758548506891,0.04600922,112580.0,112570.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758548507197,0.05700922,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548507398,0.56996922,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548507997,0.81996922,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548508198,0.81996922,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548508397,0.81996922,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548508801,1.16660922,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548508999,0.32500922,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548509202,0.87896062,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548509501,0.16376062,112580.0,112570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758548509702,0.17076062,112580.0,112570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758548509900,0.15976062,112580.0,112570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758548510202,0.87580062,112580.0,112570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758548510394,1.00136062,112580.0,112570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758548510590,1.01236062,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548510902,1.00136062,112580.0,112570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758548511199,1.07302468,112580.0,112570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758548513288,1.08402468,112580.0,112570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758548513490,1.07302468,112580.0,112570.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758548514700,1.08402468,112580.0,112570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758548515100,1.08402468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548515301,1.07302468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548516295,0.23142468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548516496,0.90694468,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548516898,0.90694468,112580.0,112570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758548517704,0.90694468,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548517903,0.90694468,112580.0,112570.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758548518305,0.23142468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548518506,0.91314468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548518901,0.23142468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548519103,1.07298468,112580.0,112570.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758548519795,0.93822406,112580.0,112570.0,0.74086878]
["bitfinex-derivatives","BTCF0:USTF0",1758548520302,0.09666406,112580.0,112570.0,0.74086878]
["bitfinex-derivatives","BTCF0:USTF0",1758548520605,0.025,112580.0,112570.0,0.94487457]
["bitfinex-derivatives","BTCF0:USTF0",1758548522604,0.025,112580.0,112570.0,0.96145457]
["bitfinex-derivatives","BTCF0:USTF0",1758548524612,0.025,112580.0,112570.0,0.96145457]
["bitfinex-derivatives","BTCF0:USTF0",1758548526007,0.025,112580.0,112570.0,0.25919517]
["bitfinex-derivatives","BTCF0:USTF0",1758548526209,0.04673,112580.0,112570.0,0.62269507]
["bitfinex-derivatives","BTCF0:USTF0",1758548527507,0.04673,112580.0,112570.0,0.71145447]
["bitfinex-derivatives","BTCF0:USTF0",1758548527709,0.025,112580.0,112570.0,0.71145447]
["bitfinex-derivatives","BTCF0:USTF0",1758548528204,0.025,112580.0,112570.0,0.62269507]
["bitfinex-derivatives","BTCF0:USTF0",1758548528806,0.025,112580.0,112570.0,0.42269507]
["bitfinex-derivatives","BTCF0:USTF0",1758548529812,0.025,112580.0,112570.0,0.51145457]
["bitfinex-derivatives","BTCF0:USTF0",1758548530014,0.025,112580.0,112570.0,0.56145457]
["bitfinex-derivatives","BTCF0:USTF0",1758548530206,0.025,112580.0,112570.0,0.75145457]
["bitfinex-derivatives","BTCF0:USTF0",1758548530808,0.025,112580.0,112570.0,1.00145457]
["bitfinex-derivatives","BTCF0:USTF0",1758548536508,0.58108166,112620.0,112610.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758548536713,0.75806178,112620.0,112610.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758548536913,0.75806178,112620.0,112600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758548537114,0.27145,112610.0,112600.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758548537314,0.29539012,112610.0,112600.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758548538017,0.29439012,112610.0,112600.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758548538718,0.30439012,112610.0,112600.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1758548539415,1.14555012,112610.0,112600.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1758548539618,1.14555012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548539815,1.15355012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548540014,1.15915012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548541317,1.15355012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548542220,0.31239012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548542423,1.15347012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548542618,1.15347012,112610.0,112600.0,0.38371746]
["bitfinex-derivatives","BTCF0:USTF0",1758548543019,1.15347012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548543720,0.31239012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548543925,1.15347012,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548546216,1.50039758,112610.0,112600.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758548546523,1.41369206,112610.0,112600.0,0.29701194]
["bitfinex-derivatives","BTCF0:USTF0",1758548548222,0.57261206,112610.0,112600.0,0.29701194]
["bitfinex-derivatives","BTCF0:USTF0",1758548548524,1.41357206,112610.0,112600.0,0.29701194]
["bitfinex-derivatives","BTCF0:USTF0",1758548548821,0.31239012,112610.0,112600.0,0.64696988]
["bitfinex-derivatives","BTCF0:USTF0",1758548549022,0.018,112610.0,112600.0,0.80823388]
["bitfinex-derivatives","BTCF0:USTF0",1758548549318,0.68284,112610.0,112600.0,0.80823388]
["bitfinex-derivatives","BTCF0:USTF0",1758548549518,0.70397,112610.0,112600.0,0.80823388]
["bitfinex-derivatives","BTCF0:USTF0",1758548549921,0.85892,112610.0,112600.0,0.89696988]
["bitfinex-derivatives","BTCF0:USTF0",1758548550224,0.88005,112610.0,112600.0,0.89696988]
["bitfinex-derivatives","BTCF0:USTF0",1758548550424,0.88005,112610.0,112600.0,0.80823388]
["bitfinex-derivatives","BTCF0:USTF0",1758548551222,1.14027194,112610.0,112600.0,0.29801194]
["bitfinex-derivatives","BTCF0:USTF0",1758548551419,1.14027194,112610.0,112600.0,0.55823388]
["bitfinex-derivatives","BTCF0:USTF0",1758548551619,0.90403968,112610.0,112600.0,0.55823388]
["bitfinex-derivatives","BTCF0:USTF0",1758548551815,0.90403968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548552014,0.90403968,112610.0,112600.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758548552225,1.16426162,112610.0,112600.0,0.29801194]
["bitfinex-derivatives","BTCF0:USTF0",1758548552429,1.16426162,112610.0,112600.0,0.29841194]
["bitfinex-derivatives","BTCF0:USTF0",1758548552728,1.16426162,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548552919,0.90403968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548553225,1.16426162,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548553419,0.90403968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548557422,0.06311968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548557829,0.74867968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548558530,0.90379968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548559126,0.06311968,112610.0,112600.0,0.55863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548559331,0.90375968,112610.0,112600.0,0.55763388]
["bitfinex-derivatives","BTCF0:USTF0",1758548559527,0.06311968,112610.0,112600.0,0.55763388]
["bitfinex-derivatives","BTCF0:USTF0",1758548559734,0.04198968,112610.0,112600.0,1.15759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548560025,0.44130968,112610.0,112600.0,1.15759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548560230,0.44130968,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548560432,0.46243968,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548560634,0.46243968,112610.0,112600.0,0.80863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548561532,0.45943968,112610.0,112600.0,0.80863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548561832,0.41432,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548562232,0.41732,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548562828,0.018,112610.0,112600.0,1.15759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548563034,0.85856,112610.0,112600.0,0.90759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548563333,0.87969,112610.0,112600.0,0.90759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548563533,0.018,112610.0,112600.0,0.90759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548563728,0.018,112610.0,112600.0,1.15759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548564531,0.018,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548565330,0.03913,112610.0,112600.0,0.80863388]
["bitfinex-derivatives","BTCF0:USTF0",1758548566432,0.03913,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548567235,0.018,112610.0,112600.0,0.89736988]
["bitfinex-derivatives","BTCF0:USTF0",1758548568933,0.018,112610.0,112600.0,1.15759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548569136,0.0084548,112610.0,112600.0,1.46759182]
["bitfinex-derivatives","BTCF0:USTF0",1758548571640,0.0084548,112610.0,112600.0,2.30783182]
["bitfinex-derivatives","BTCF0:USTF0",1758548573341,0.00920209,112630.0,112620.0,0.1246603]
["bitfinex-derivatives","BTCF0:USTF0",1758548573542,0.1672,112640.0,112630.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758548573741,0.2123619,112640.0,112630.0,0.55638388]
["bitfinex-derivatives","BTCF0:USTF0",1758548574041,0.87061009,112640.0,112630.0,0.55638388]
["bitfinex-derivatives","BTCF0:USTF0",1758548574230,0.03045009,112640.0,112630.0,0.64509628]
["bitfinex-derivatives","BTCF0:USTF0",1758548574430,0.00932009,112640.0,112630.0,0.64609628]
["bitfinex-derivatives","BTCF0:USTF0",1758548574744,0.0001,112650.0,112640.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1758548574943,0.08520898,112660.0,112650.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758548575244,0.10913633,112660.0,112650.0,0.29503194]
["bitfinex-derivatives","BTCF0:USTF0",1758548575637,0.13578888,112660.0,112650.0,0.29503194]
["bitfinex-derivatives","BTCF0:USTF0",1758548575831,0.97586888,112660.0,112650.0,0.29503194]
["bitfinex-derivatives","BTCF0:USTF0",1758548576042,0.13578888,112660.0,112650.0,0.29503194]
["bitfinex-derivatives","BTCF0:USTF0",1758548576345,0.97586888,112660.0,112650.0,0.29503194]
["bitfinex-derivatives","BTCF0:USTF0",1758548576643,0.98786888,112660.0,112650.0,0.29503194]
["bitfinex-derivatives","BTCF0:USTF0",1758548577446,1.79135883,112660.0,112650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758548577743,1.79135883,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548578442,1.78835883,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548579147,1.78335883,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548579445,1.52313689,112660.0,112650.0,0.28380194]
["bitfinex-derivatives","BTCF0:USTF0",1758548579744,0.16183495,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548579935,1.26193689,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548580133,1.26193689,112660.0,112650.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758548580445,1.00171495,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548580645,1.26193689,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548581647,1.27293689,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548581943,1.27293689,112660.0,112650.0,0.26122194]
["bitfinex-derivatives","BTCF0:USTF0",1758548582147,1.27293689,112660.0,112650.0,0.26162194]
["bitfinex-derivatives","BTCF0:USTF0",1758548582543,1.53315883,112660.0,112650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548582746,1.27293689,112660.0,112650.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758548583051,1.00155495,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548583552,1.26177689,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548585246,1.24371791,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548586450,0.14377597,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548586652,0.98337597,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548586951,0.98333597,112660.0,112650.0,0.29643194]
["bitfinex-derivatives","BTCF0:USTF0",1758548587252,0.98333597,112660.0,112650.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758548587644,1.24355791,112660.0,112650.0,0.29743194]
["bitfinex-derivatives","BTCF0:USTF0",1758548589953,1.21953056,112660.0,112650.0,0.29743194]
["bitfinex-derivatives","BTCF0:USTF0",1758548590252,1.24352298,112660.0,112650.0,0.29743194]
["bitfinex-derivatives","BTCF0:USTF0",1758548590454,1.51474492,112660.0,112650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548590858,1.51474492,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548591245,1.25452298,112660.0,112650.0,0.28440194]
["bitfinex-derivatives","BTCF0:USTF0",1758548591454,1.25452298,112660.0,112650.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758548591654,1.25452298,112660.0,112650.0,0.28480194]
["bitfinex-derivatives","BTCF0:USTF0",1758548591851,0.99430104,112660.0,112650.0,0.29743194]
["bitfinex-derivatives","BTCF0:USTF0",1758548592152,0.98310104,112660.0,112650.0,0.29743194]
["bitfinex-derivatives","BTCF0:USTF0",1758548592358,0.14374104,112660.0,112650.0,0.55765388]
["bitfinex-derivatives","BTCF0:USTF0",1758548592548,0.62480497,112660.0,112650.0,1.20635068]
["bitfinex-derivatives","BTCF0:USTF0",1758548592746,0.017,112660.0,112650.0,1.20635068]
["bitfinex-derivatives","BTCF0:USTF0",1758548593054,0.017,112660.0,112650.0,1.48720644]
["bitfinex-derivatives","BTCF0:USTF0",1758548593252,0.01432721,112660.0,112650.0,1.48620644]
["bitfinex-derivatives","BTCF0:USTF0",1758548593452,0.0001,112670.0,112660.0,0.1234989]
["bitfinex-derivatives","BTCF0:USTF0",1758548593654,0.12511232,112680.0,112670.0,0.123491]
["bitfinex-derivatives","BTCF0:USTF0",1758548593850,0.12501232,112680.0,112670.0,0.64393488]
["bitfinex-derivatives","BTCF0:USTF0",1758548594248,0.01817794,112680.0,112670.0,0.64393488]
["bitfinex-derivatives","BTCF0:USTF0",1758548594553,0.19893794,112680.0,112670.0,0.89393488]
["bitfinex-derivatives","BTCF0:USTF0",1758548595356,0.016,112680.0,112670.0,1.45415682]
["bitfinex-derivatives","BTCF0:USTF0",1758548595746,0.016,112680.0,112670.0,1.19393488]
["bitfinex-derivatives","BTCF0:USTF0",1758548596253,0.024,112680.0,112670.0,1.19493488]
["bitfinex-derivatives","BTCF0:USTF0",1758548596647,0.024,112680.0,112670.0,1.08038396]
["bitfinex-derivatives","BTCF0:USTF0",1758548597056,0.012,112680.0,112670.0,1.08038396]
["bitfinex-derivatives","BTCF0:USTF0",1758548598050,0.003,112680.0,112670.0,1.07938396]
["bitfinex-derivatives","BTCF0:USTF0",1758548598357,0.003,112680.0,112670.0,1.08238396]
["bitfinex-derivatives","BTCF0:USTF0",1758548600756,0.003,112680.0,112670.0,0.99370296]
["bitfinex-derivatives","BTCF0:USTF0",1758548601054,0.02535,112680.0,112670.0,0.57238436]
["bitfinex-derivatives","BTCF0:USTF0",1758548601444,0.02535,112680.0,112670.0,0.48370296]
["bitfinex-derivatives","BTCF0:USTF0",1758548601653,0.02535,112680.0,112670.0,0.57238436]
["bitfinex-derivatives","BTCF0:USTF0",1758548601853,0.02535,112680.0,112670.0,0.48370296]
["bitfinex-derivatives","BTCF0:USTF0",1758548602744,0.02535,112680.0,112670.0,0.48410296]
["bitfinex-derivatives","BTCF0:USTF0",1758548604357,0.02535,112680.0,112670.0,0.44410296]
["bitfinex-derivatives","BTCF0:USTF0",1758548605559,1.1379173,112680.0,112670.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758548605761,1.1379173,112680.0,112670.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758548605953,1.1379173,112680.0,112670.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758548607056,1.1458273,112680.0,112670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758548607259,1.1458273,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548607449,1.1458273,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548607851,1.1458273,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548608050,0.3071873,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548608251,1.1457473,112680.0,112670.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758548608555,1.1457073,112680.0,112670.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758548608958,0.3071873,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548609157,0.3071873,112680.0,112670.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758548609957,0.8747873,112680.0,112670.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758548610460,1.1456273,112680.0,112670.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758548611359,1.1456273,112680.0,112670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758548611559,0.8877173,112680.0,112670.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1758548612957,0.0492773,112680.0,112670.0,0.40118288]
["bitfinex-derivatives","BTCF0:USTF0",1758548613156,0.0269273,112680.0,112670.0,0.48986428]
["bitfinex-derivatives","BTCF0:USTF0",1758548613366,0.003,112680.0,112670.0,0.73986428]
["bitfinex-derivatives","BTCF0:USTF0",1758548614663,0.02569,112680.0,112670.0,0.3768514]
["bitfinex-derivatives","BTCF0:USTF0",1758548614863,0.02569,112680.0,112670.0,0.73986428]
["bitfinex-derivatives","BTCF0:USTF0",1758548614864,0.003,112680.0,112670.0,0.73986428]
["bitfinex-derivatives","BTCF0:USTF0",1758548616568,0.003,112680.0,112670.0,0.7232379]
["bitfinex-derivatives","BTCF0:USTF0",1758548616965,0.003,112680.0,112670.0,0.6345565]
["bitfinex-derivatives","BTCF0:USTF0",1758548617168,0.0496484,112680.0,112670.0,0.3845565]
["bitfinex-derivatives","BTCF0:USTF0",1758548617370,0.0496484,112680.0,112670.0,0.3841565]
["bitfinex-derivatives","BTCF0:USTF0",1758548617571,0.0496484,112680.0,112670.0,0.3845565]
["bitfinex-derivatives","BTCF0:USTF0",1758548618271,0.0496484,112680.0,112670.0,0.3841565]
["bitfinex-derivatives","BTCF0:USTF0",1758548618470,0.0496484,112680.0,112670.0,0.3845565]
["bitfinex-derivatives","BTCF0:USTF0",1758548619773,0.6516349,112680.0,112670.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1758548619975,0.6516349,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548620176,0.3052484,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548620476,0.3052484,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548622174,0.6516349,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548622771,0.6516349,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548622972,1.4895949,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548623374,1.4895949,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548623966,1.52140852,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548624172,0.6516349,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548624377,1.4895549,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548625878,1.4895549,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548626076,1.4895549,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548626472,0.03369,112660.0,112650.0,0.02143382]
["bitfinex-derivatives","BTCF0:USTF0",1758548626677,1.2418349,112660.0,112650.0,0.02143382]
["bitfinex-derivatives","BTCF0:USTF0",1758548626976,1.2418349,112660.0,112650.0,0.02103382]
["bitfinex-derivatives","BTCF0:USTF0",1758548627276,1.2418349,112660.0,112650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548627474,1.4918349,112660.0,112650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548627771,0.00791,112650.0,112630.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758548628076,0.02269,112640.0,112630.0,0.3819565]
["bitfinex-derivatives","BTCF0:USTF0",1758548628278,0.51521,112640.0,112630.0,0.3811565]
["bitfinex-derivatives","BTCF0:USTF0",1758548628577,0.85245,112640.0,112630.0,0.3815565]
["bitfinex-derivatives","BTCF0:USTF0",1758548628977,0.85245,112640.0,112630.0,0.3845565]
["bitfinex-derivatives","BTCF0:USTF0",1758548629177,0.01469,112640.0,112630.0,0.3995565]
["bitfinex-derivatives","BTCF0:USTF0",1758548629877,0.47724049,112640.0,112630.0,0.3995565]
["bitfinex-derivatives","BTCF0:USTF0",1758548630077,0.40697,112640.0,112630.0,0.3995565]
["bitfinex-derivatives","BTCF0:USTF0",1758548630377,0.85241,112640.0,112630.0,0.3995565]
["bitfinex-derivatives","BTCF0:USTF0",1758548630578,0.85241,112640.0,112630.0,0.3985565]
["bitfinex-derivatives","BTCF0:USTF0",1758548630579,0.01469,112640.0,112630.0,0.3985565]
["bitfinex-derivatives","BTCF0:USTF0",1758548630875,0.85241,112640.0,112630.0,0.3985565]
["bitfinex-derivatives","BTCF0:USTF0",1758548631173,0.01469,112640.0,112630.0,0.3835565]
["bitfinex-derivatives","BTCF0:USTF0",1758548631374,0.40777,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548631569,0.01569,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548631774,0.01016509,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548631975,0.40316509,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548633075,0.42585509,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548633576,0.01016509,112640.0,112630.0,0.6325565]
["bitfinex-derivatives","BTCF0:USTF0",1758548633782,0.01016509,112640.0,112630.0,0.7212694]
["bitfinex-derivatives","BTCF0:USTF0",1758548634074,0.001,112640.0,112630.0,0.6325565]
["bitfinex-derivatives","BTCF0:USTF0",1758548634471,0.001,112640.0,112630.0,0.7212694]
["bitfinex-derivatives","BTCF0:USTF0",1758548635278,0.001,112640.0,112630.0,1.0676559]
["bitfinex-derivatives","BTCF0:USTF0",1758548635477,0.001,112640.0,112630.0,1.3776559]
["bitfinex-derivatives","BTCF0:USTF0",1758548636684,0.001,112640.0,112630.0,1.0312694]
["bitfinex-derivatives","BTCF0:USTF0",1758548636975,0.001,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548638177,0.001,112640.0,112630.0,0.4712694]
["bitfinex-derivatives","BTCF0:USTF0",1758548639679,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548640280,0.02302,112640.0,112630.0,0.4712694]
["bitfinex-derivatives","BTCF0:USTF0",1758548640471,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548640776,0.02302,112640.0,112630.0,0.3821565]
["bitfinex-derivatives","BTCF0:USTF0",1758548640977,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548641778,0.02302,112640.0,112630.0,0.3821565]
["bitfinex-derivatives","BTCF0:USTF0",1758548642084,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548644087,0.02302,112640.0,112630.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758548644290,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548647090,0.02302,112640.0,112630.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758548647285,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548647892,0.02302,112640.0,112630.0,0.3821565]
["bitfinex-derivatives","BTCF0:USTF0",1758548648082,0.02302,112640.0,112630.0,0.3825565]
["bitfinex-derivatives","BTCF0:USTF0",1758548648591,0.001,112640.0,112630.0,0.4712689]
["bitfinex-derivatives","BTCF0:USTF0",1758548649287,0.001,112640.0,112630.0,0.7212689]
["bitfinex-derivatives","BTCF0:USTF0",1758548651694,0.001,112640.0,112630.0,1.0212689]
["bitfinex-derivatives","BTCF0:USTF0",1758548653097,0.001,112640.0,112630.0,1.3676554]
["bitfinex-derivatives","BTCF0:USTF0",1758548653294,0.03994195,112680.0,112670.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758548653495,0.90070228,112680.0,112670.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758548653996,1.24708878,112680.0,112660.0,0.3594465]
["bitfinex-derivatives","BTCF0:USTF0",1758548654206,1.50596654,112680.0,112670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758548654509,1.52696654,112680.0,112670.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758548654696,0.93058004,112680.0,112670.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758548655307,1.52696654,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548655704,1.52696654,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548656005,1.18058004,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548656205,1.52696654,112680.0,112670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548656599,1.52596654,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548657306,1.51996654,112680.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548657507,1.51996654,112680.0,112650.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758548657508,0.03383,112660.0,112650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758548657703,0.89435033,112660.0,112650.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758548657904,0.04553033,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548658208,0.41501033,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548658399,0.88205033,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548659210,0.03000033,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548659404,0.006,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548660005,0.01,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548661111,0.03153,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548661308,0.03153,112660.0,112650.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758548661507,0.03153,112660.0,112650.0,0.3821265]
["bitfinex-derivatives","BTCF0:USTF0",1758548666816,0.03153,112660.0,112650.0,0.29566937]
["bitfinex-derivatives","BTCF0:USTF0",1758548667118,0.54145937,112660.0,112650.0,0.29566937]
["bitfinex-derivatives","BTCF0:USTF0",1758548667415,0.56546393,112660.0,112650.0,0.29526937]
["bitfinex-derivatives","BTCF0:USTF0",1758548667612,0.55946393,112660.0,112650.0,0.29566937]
["bitfinex-derivatives","BTCF0:USTF0",1758548667814,0.55946393,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548668115,0.55746393,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548668614,0.29753456,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548668814,0.04753456,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548669016,0.16532,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548669215,0.16532,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548669617,0.18801,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548671819,0.16532,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548672212,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548673917,0.02469,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548674113,0.02469,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548674713,0.002,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548675210,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548675405,0.002,112660.0,112650.0,0.64529524]
["bitfinex-derivatives","BTCF0:USTF0",1758548675613,0.002,112660.0,112650.0,0.98529524]
["bitfinex-derivatives","BTCF0:USTF0",1758548675812,0.002,112660.0,112650.0,0.65529524]
["bitfinex-derivatives","BTCF0:USTF0",1758548676121,0.002,112660.0,112650.0,0.64529524]
["bitfinex-derivatives","BTCF0:USTF0",1758548677817,0.002,112660.0,112650.0,0.89529524]
["bitfinex-derivatives","BTCF0:USTF0",1758548679313,0.002,112660.0,112650.0,0.64529524]
["bitfinex-derivatives","BTCF0:USTF0",1758548679724,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548680517,0.002,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548680718,0.02469,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548681226,0.02469,112660.0,112650.0,0.29626937]
["bitfinex-derivatives","BTCF0:USTF0",1758548681529,0.02469,112660.0,112650.0,0.55619874]
["bitfinex-derivatives","BTCF0:USTF0",1758548681720,0.02469,112660.0,112650.0,0.29626937]
["bitfinex-derivatives","BTCF0:USTF0",1758548681922,0.02469,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548684728,0.02469,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548685218,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548685419,0.002,112660.0,112650.0,0.64529554]
["bitfinex-derivatives","BTCF0:USTF0",1758548687831,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548688032,0.002,112660.0,112650.0,0.64529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548690728,0.002,112660.0,112650.0,1.15522471]
["bitfinex-derivatives","BTCF0:USTF0",1758548690933,0.002,112660.0,112650.0,0.89529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548691233,0.002,112660.0,112650.0,1.18529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548691435,0.002,112660.0,112650.0,0.89529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548693525,0.002,112660.0,112650.0,0.80659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548693933,0.002,112660.0,112650.0,0.3754366]
["bitfinex-derivatives","BTCF0:USTF0",1758548694132,0.002,112660.0,112650.0,0.64529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548694533,0.02469,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548695533,0.02469,112660.0,112650.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758548695729,0.02469,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548695933,0.02469,112660.0,112650.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758548696234,0.02469,112660.0,112650.0,0.38496597]
["bitfinex-derivatives","BTCF0:USTF0",1758548696536,0.02469,112660.0,112650.0,0.38536597]
["bitfinex-derivatives","BTCF0:USTF0",1758548696737,0.002,112660.0,112650.0,0.38536597]
["bitfinex-derivatives","BTCF0:USTF0",1758548696929,0.002,112660.0,112650.0,0.64529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548697836,0.002,112660.0,112650.0,0.1254366]
["bitfinex-derivatives","BTCF0:USTF0",1758548698038,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548698230,0.002,112660.0,112650.0,0.64529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548698836,0.002,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548699040,0.02395,112660.0,112650.0,0.55659874]
["bitfinex-derivatives","BTCF0:USTF0",1758548700035,0.02395,112660.0,112650.0,0.29666937]
["bitfinex-derivatives","BTCF0:USTF0",1758548700228,0.02395,112660.0,112650.0,0.38536597]
["bitfinex-derivatives","BTCF0:USTF0",1758548700428,0.02395,112660.0,112650.0,0.64529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548700629,0.002,112660.0,112650.0,0.64529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548700837,0.002,112660.0,112650.0,0.94529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548701030,0.002,112660.0,112650.0,1.20522471]
["bitfinex-derivatives","BTCF0:USTF0",1758548701337,0.002,112660.0,112650.0,0.94529534]
["bitfinex-derivatives","BTCF0:USTF0",1758548702837,0.002,112660.0,112650.0,1.19829534]
["bitfinex-derivatives","BTCF0:USTF0",1758548703238,0.0001,112670.0,112650.0,1.19829534]
["bitfinex-derivatives","BTCF0:USTF0",1758548703444,0.0001,112670.0,112660.0,0.55596874]
["bitfinex-derivatives","BTCF0:USTF0",1758548703738,0.03092776,112680.0,112670.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758548703936,0.05489602,112680.0,112670.0,0.29603937]
["bitfinex-derivatives","BTCF0:USTF0",1758548704445,0.31482539,112680.0,112670.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758548704742,0.83367476,112680.0,112660.0,0.27382937]
["bitfinex-derivatives","BTCF0:USTF0",1758548704933,0.28187937,112670.0,112660.0,0.29683937]
["bitfinex-derivatives","BTCF0:USTF0",1758548705133,0.30594763,112670.0,112660.0,0.29683937]
["bitfinex-derivatives","BTCF0:USTF0",1758548706040,0.32381044,112670.0,112660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758548706342,0.32381044,112670.0,112660.0,0.29683937]
["bitfinex-derivatives","BTCF0:USTF0",1758548706735,0.84603981,112670.0,112660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548707237,0.0056,112660.0,112640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758548707443,1.11627937,112650.0,112640.0,0.29589937]
["bitfinex-derivatives","BTCF0:USTF0",1758548707632,1.14034763,112650.0,112640.0,0.29589937]
["bitfinex-derivatives","BTCF0:USTF0",1758548707938,1.39034763,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548708643,1.6684688,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548708838,1.40853943,112650.0,112640.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1758548709044,1.40853943,112650.0,112640.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1758548709746,1.40857943,112650.0,112640.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1758548709944,1.40857943,112650.0,112640.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1758548710632,1.48766007,112650.0,112640.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758548711534,1.74758944,112650.0,112640.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758548711739,0.65322007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548711934,1.49166007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548712143,0.65722007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548712547,1.49162007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548712742,0.65722007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548713045,1.49166007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548714146,0.65722007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548714348,1.49166007,112650.0,112640.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758548714542,0.3972907,112650.0,112640.0,0.34261]
["bitfinex-derivatives","BTCF0:USTF0",1758548714744,0.9817307,112650.0,112640.0,0.61643937]
["bitfinex-derivatives","BTCF0:USTF0",1758548714950,0.9817307,112650.0,112640.0,0.87636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548714951,0.1472907,112650.0,112640.0,0.87636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548715146,0.12322244,112650.0,112640.0,1.12636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548715339,0.95766244,112650.0,112640.0,1.12636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548715845,0.08308064,112650.0,112640.0,1.21507384]
["bitfinex-derivatives","BTCF0:USTF0",1758548716237,0.08308064,112650.0,112640.0,1.12636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548717040,0.011,112650.0,112640.0,1.21507384]
["bitfinex-derivatives","BTCF0:USTF0",1758548717444,0.011,112650.0,112640.0,1.12636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548717949,0.03262,112650.0,112640.0,0.87636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548718548,0.011,112650.0,112640.0,0.87636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548719351,0.011,112650.0,112640.0,0.96507384]
["bitfinex-derivatives","BTCF0:USTF0",1758548719846,0.011,112650.0,112640.0,0.78507384]
["bitfinex-derivatives","BTCF0:USTF0",1758548720349,0.03262,112650.0,112640.0,0.69636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548720850,0.011,112650.0,112640.0,0.69636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548721248,0.84532,112650.0,112640.0,0.69636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548721550,0.011,112650.0,112640.0,0.69636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548721755,0.011,112650.0,112640.0,0.78507394]
["bitfinex-derivatives","BTCF0:USTF0",1758548722055,0.011,112650.0,112640.0,0.97507394]
["bitfinex-derivatives","BTCF0:USTF0",1758548723243,0.011,112650.0,112640.0,1.48500331]
["bitfinex-derivatives","BTCF0:USTF0",1758548723751,0.011,112650.0,112640.0,1.13636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548724456,0.011,112650.0,112640.0,1.22507394]
["bitfinex-derivatives","BTCF0:USTF0",1758548726847,0.011,112650.0,112640.0,0.66636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548727048,0.1019627,112650.0,112640.0,0.66636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548727251,0.1019627,112650.0,112640.0,0.55636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548727451,0.36189207,112650.0,112640.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758548727652,0.36189207,112650.0,112640.0,0.55636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548727839,0.36189207,112650.0,112640.0,0.55596874]
["bitfinex-derivatives","BTCF0:USTF0",1758548728044,0.36189207,112650.0,112640.0,0.29643937]
["bitfinex-derivatives","BTCF0:USTF0",1758548728245,0.36189207,112650.0,112640.0,0.55636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548728445,0.1019627,112650.0,112640.0,0.55636874]
["bitfinex-derivatives","BTCF0:USTF0",1758548728648,0.1019627,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548729954,0.1019627,112650.0,112640.0,0.47186915]
["bitfinex-derivatives","BTCF0:USTF0",1758548730151,0.0801927,112650.0,112640.0,0.47186915]
["bitfinex-derivatives","BTCF0:USTF0",1758548730856,0.1019627,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548731652,0.0801927,112650.0,112640.0,0.47186955]
["bitfinex-derivatives","BTCF0:USTF0",1758548732852,0.0801927,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548733055,0.1019627,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548733355,0.1019627,112650.0,112640.0,0.47186955]
["bitfinex-derivatives","BTCF0:USTF0",1758548733656,0.1019627,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548734364,0.1019627,112650.0,112640.0,0.38276375]
["bitfinex-derivatives","BTCF0:USTF0",1758548734658,0.1019627,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548735848,0.0801927,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548736147,0.9358827,112650.0,112640.0,0.38316375]
["bitfinex-derivatives","BTCF0:USTF0",1758548737560,0.9358827,112650.0,112640.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758548737761,1.53253645,112650.0,112640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758548737959,1.56888873,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548738460,1.54483645,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548738652,1.5688844,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548738956,1.5688844,112650.0,112630.0,0.03444675]
["bitfinex-derivatives","BTCF0:USTF0",1758548739153,1.3188844,112650.0,112640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548739354,1.3188844,112650.0,112630.0,0.03444675]
["bitfinex-derivatives","BTCF0:USTF0",1758548739555,0.36842375,112640.0,112630.0,0.05665675]
["bitfinex-derivatives","BTCF0:USTF0",1758548739757,0.3924717,112640.0,112630.0,0.05665675]
["bitfinex-derivatives","BTCF0:USTF0",1758548740554,0.04581795,112640.0,112630.0,0.05665675]
["bitfinex-derivatives","BTCF0:USTF0",1758548740858,0.04881795,112640.0,112630.0,0.05665675]
["bitfinex-derivatives","BTCF0:USTF0",1758548742356,0.05181795,112640.0,112630.0,0.05665675]
["bitfinex-derivatives","BTCF0:USTF0",1758548743161,0.41612669,112640.0,112630.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758548743357,0.42504669,112640.0,112620.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758548743567,0.07839294,112640.0,112630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548743856,0.91215294,112640.0,112620.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758548744361,0.05662294,112640.0,112620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758548744560,0.43897,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548744760,0.8096717,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548745154,0.3924717,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548745350,1.2262317,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548745561,0.3924717,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548745761,1.2262317,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548746357,1.2272317,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548747058,1.2262317,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548747262,1.2302317,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548747958,1.2302317,112630.0,112620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548748162,1.2301917,112630.0,112620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548748463,0.05681795,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548748664,0.89053795,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548748867,0.89053795,112630.0,112620.0,0.38164375]
["bitfinex-derivatives","BTCF0:USTF0",1758548749062,0.05681795,112630.0,112620.0,0.38164375]
["bitfinex-derivatives","BTCF0:USTF0",1758548749468,0.66017795,112630.0,112620.0,0.38164375]
["bitfinex-derivatives","BTCF0:USTF0",1758548749657,0.66017795,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548750557,1.0068317,112630.0,112620.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758548751151,1.0068317,112630.0,112620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548751356,1.0068317,112630.0,112620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758548751568,1.0068317,112630.0,112620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548752762,1.0068317,112630.0,112610.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758548752963,1.0068317,112630.0,112620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548754363,0.02241,112610.0,112600.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758548754569,0.85601,112610.0,112600.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1758548754966,0.85601,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548755656,0.85701,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548756556,0.02341,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548756765,0.48209,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548757460,0.02341,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548757664,0.10191055,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548757967,0.56097177,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548758672,0.56097177,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548759269,0.56097177,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548760664,0.03245177,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548760860,0.86593177,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548761060,0.03245177,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548761264,0.01004177,112610.0,112600.0,0.65227105]
["bitfinex-derivatives","BTCF0:USTF0",1758548761560,0.31476177,112610.0,112600.0,0.65227105]
["bitfinex-derivatives","BTCF0:USTF0",1758548761961,0.38629316,112610.0,112600.0,0.65227105]
["bitfinex-derivatives","BTCF0:USTF0",1758548762165,0.38629316,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548762765,0.38629316,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548762965,0.40870316,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548763163,0.40870316,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548763774,0.10398316,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548763974,0.07253139,112610.0,112600.0,1.2489248]
["bitfinex-derivatives","BTCF0:USTF0",1758548764278,0.07253139,112610.0,112600.0,0.90227105]
["bitfinex-derivatives","BTCF0:USTF0",1758548766277,0.09494139,112610.0,112600.0,0.81353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548766975,0.09494139,112610.0,112600.0,0.90227105]
["bitfinex-derivatives","BTCF0:USTF0",1758548767486,0.10412675,112610.0,112600.0,0.90227105]
["bitfinex-derivatives","BTCF0:USTF0",1758548767687,0.10412675,112610.0,112600.0,0.81353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548768092,0.10412675,112610.0,112600.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1758548768290,0.10412675,112610.0,112600.0,0.81353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548769190,0.10412675,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548769386,0.10412675,112610.0,112600.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1758548769590,0.10412675,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548770192,0.12812496,112610.0,112600.0,0.56353375]
["bitfinex-derivatives","BTCF0:USTF0",1758548775496,0.12812496,112610.0,112600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758548775497,0.47477871,112610.0,112600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758548775882,0.47477871,112610.0,112600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758548776191,0.12812496,112610.0,112600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758548778493,0.96108496,112610.0,112600.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758548781297,1.55773871,112610.0,112600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758548781493,1.57003871,112610.0,112590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548781692,1.57003871,112610.0,112590.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758548781693,0.36771375,112600.0,112590.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758548781892,0.39171196,112600.0,112590.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758548782094,0.39171196,112600.0,112590.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758548783099,0.39171196,112600.0,112590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548783395,1.22455196,112600.0,112590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548783598,0.04505821,112600.0,112590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548783899,0.65097821,112600.0,112590.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758548784099,0.04505821,112600.0,112590.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758548784398,0.87785821,112600.0,112590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548785001,0.88381821,112600.0,112590.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548785198,1.48607196,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548785394,1.48603196,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548785592,0.30665821,112600.0,112590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548785795,1.22683196,112600.0,112580.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758548785998,0.36869375,112590.0,112580.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758548786192,0.39269196,112590.0,112580.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548786393,0.39269196,112590.0,112580.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758548786594,0.39269196,112590.0,112580.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548786800,0.39269196,112590.0,112580.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758548787102,0.73143706,112590.0,112580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548787301,0.1107929,112580.0,112570.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758548787600,0.96747111,112580.0,112570.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758548787902,0.13479111,112580.0,112570.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758548788102,0.49643111,112580.0,112570.0,0.38204375]
["bitfinex-derivatives","BTCF0:USTF0",1758548788300,0.96747111,112580.0,112570.0,0.38204375]
["bitfinex-derivatives","BTCF0:USTF0",1758548788700,0.96747111,112580.0,112570.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758548788901,0.96747111,112580.0,112570.0,0.38604375]
["bitfinex-derivatives","BTCF0:USTF0",1758548789199,0.13479111,112580.0,112570.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758548789398,0.74731111,112580.0,112570.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758548790397,1.09396486,112580.0,112570.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758548790594,1.00766636,112580.0,112570.0,0.29974525]
["bitfinex-derivatives","BTCF0:USTF0",1758548790798,0.39514636,112580.0,112570.0,0.29974525]
["bitfinex-derivatives","BTCF0:USTF0",1758548791004,1.22782636,112580.0,112570.0,0.29974525]
["bitfinex-derivatives","BTCF0:USTF0",1758548791613,0.85667821,112580.0,112570.0,0.8101005]
["bitfinex-derivatives","BTCF0:USTF0",1758548791802,0.83268,112580.0,112570.0,0.8988612]
["bitfinex-derivatives","BTCF0:USTF0",1758548791998,0.13313085,112610.0,112600.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548792298,0.41749485,112610.0,112600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758548792508,0.1571396,112610.0,112600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758548792707,0.49392505,112610.0,112600.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758548792900,0.1107771,112600.0,112590.0,0.29551525]
["bitfinex-derivatives","BTCF0:USTF0",1758548793102,1.2277811,112600.0,112590.0,0.29551525]
["bitfinex-derivatives","BTCF0:USTF0",1758548793502,1.2277811,112600.0,112590.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758548793698,1.73813635,112600.0,112590.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548793904,1.22302585,112600.0,112570.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1758548794105,0.03096,112580.0,112570.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758548794304,0.03096,112580.0,112570.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548794305,0.56935688,112580.0,112570.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548794510,0.04864638,112580.0,112570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758548794700,0.06373026,112580.0,112570.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758548794906,0.59336076,112580.0,112570.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548795102,0.07265026,112580.0,112560.0,0.27428525]
["bitfinex-derivatives","BTCF0:USTF0",1758548795307,0.32408551,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548795510,1.44192076,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548795712,1.18156551,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548796212,0.92121026,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548796413,1.18156551,112580.0,112570.0,0.29991525]
["bitfinex-derivatives","BTCF0:USTF0",1758548796612,1.18156551,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548796808,1.18156551,112580.0,112570.0,0.29991525]
["bitfinex-derivatives","BTCF0:USTF0",1758548797112,0.90088638,112580.0,112570.0,0.29991525]
["bitfinex-derivatives","BTCF0:USTF0",1758548797301,0.90088638,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548797506,1.16124163,112580.0,112570.0,0.29991525]
["bitfinex-derivatives","BTCF0:USTF0",1758548797717,0.98963918,112580.0,112570.0,0.29991525]
["bitfinex-derivatives","BTCF0:USTF0",1758548797915,1.24999443,112580.0,112570.0,0.29991525]
["bitfinex-derivatives","BTCF0:USTF0",1758548798610,0.98963918,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548799208,0.03972638,112580.0,112570.0,0.44633224]
["bitfinex-derivatives","BTCF0:USTF0",1758548799414,0.64408638,112580.0,112570.0,0.44633224]
["bitfinex-derivatives","BTCF0:USTF0",1758548799620,0.03972638,112580.0,112570.0,0.44633224]
["bitfinex-derivatives","BTCF0:USTF0",1758548799816,0.99187918,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548800119,0.99187918,112580.0,112570.0,0.44633224]
["bitfinex-derivatives","BTCF0:USTF0",1758548800315,0.99187918,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548804816,0.99187918,112580.0,112570.0,0.44633224]
["bitfinex-derivatives","BTCF0:USTF0",1758548805020,0.99187918,112580.0,112570.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758548805425,0.10643918,112580.0,112570.0,0.53509294]
["bitfinex-derivatives","BTCF0:USTF0",1758548805719,0.88128638,112580.0,112570.0,0.78509294]
["bitfinex-derivatives","BTCF0:USTF0",1758548807417,0.01768638,112580.0,112570.0,0.78509294]
["bitfinex-derivatives","BTCF0:USTF0",1758548807619,0.03554,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548807821,1.33041844,112570.0,112560.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758548808024,0.9236462,112570.0,112560.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758548808829,0.99324313,112570.0,112560.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758548809324,0.99324313,112570.0,112560.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1758548809524,0.99324313,112570.0,112560.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758548809827,1.40001537,112570.0,112560.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758548810026,0.99324313,112570.0,112560.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758548810214,1.40001537,112570.0,112560.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758548811024,1.40001537,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548811224,1.40001537,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758548811725,1.40001537,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548812025,1.65001537,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548812324,1.73877607,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758548812521,1.73877607,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548812713,1.73877607,112570.0,112560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758548812913,1.73877607,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548814525,1.33200383,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548814722,1.73877607,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548816928,0.21812383,112570.0,112560.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758548817227,0.75290383,112570.0,112560.0,0.70078224]
["bitfinex-derivatives","BTCF0:USTF0",1758548817928,0.75290383,112570.0,112560.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1758548818117,0.76577383,112570.0,112560.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1758548818317,1.17254607,112570.0,112560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758548818732,1.17254607,112570.0,112560.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1758548818926,0.76577383,112570.0,112560.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1758548819125,1.17254607,112570.0,112560.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1758548819627,0.76577383,112570.0,112560.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1758548820526,0.20462383,112570.0,112560.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1758548820724,0.18258383,112570.0,112560.0,0.70098224]
["bitfinex-derivatives","BTCF0:USTF0",1758548821030,0.20383383,112570.0,112560.0,0.70098224]
["bitfinex-derivatives","BTCF0:USTF0",1758548821729,0.20383383,112570.0,112560.0,0.29421]
["bitfinex-derivatives","BTCF0:USTF0",1758548822232,0.09382313,112570.0,112560.0,0.78975084]
["bitfinex-derivatives","BTCF0:USTF0",1758548822430,0.06959693,112570.0,112560.0,0.78975084]
["bitfinex-derivatives","BTCF0:USTF0",1758548822732,0.01768638,112580.0,112570.0,0.1021407]
["bitfinex-derivatives","BTCF0:USTF0",1758548822934,0.01768638,112580.0,112570.0,0.53034294]
["bitfinex-derivatives","BTCF0:USTF0",1758548823136,0.03893638,112580.0,112570.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758548823438,0.07603325,112580.0,112570.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758548823628,0.05834687,112580.0,112570.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758548825231,0.04547687,112580.0,112570.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758548825433,0.05834687,112580.0,112570.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758548825632,0.05834687,112580.0,112570.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548825935,0.46511911,112580.0,112570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758548826331,0.46511911,112580.0,112570.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548826536,0.05834687,112580.0,112570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758548828037,0.90775687,112580.0,112570.0,0.44398224]
["bitfinex-derivatives","BTCF0:USTF0",1758548828237,0.04547687,112580.0,112570.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758548832543,0.05834687,112580.0,112570.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758548833243,0.46511911,112580.0,112570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758548833442,0.05834687,112580.0,112570.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758548833833,0.05834687,112580.0,112570.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758548834034,0.05834687,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548834235,0.71511911,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548835049,1.57451911,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548835344,1.57451911,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548835642,0.01328,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548835940,0.0352,112560.0,112550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758548836133,0.44197224,112560.0,112550.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758548836332,0.0352,112560.0,112550.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758548836534,0.0352,112560.0,112550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758548836535,0.89612,112560.0,112550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758548837340,0.9848899,112560.0,112550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758548838032,0.9788899,112560.0,112550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758548838644,0.1179699,112560.0,112550.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1758548838842,0.1179699,112560.0,112550.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1758548839038,0.1179699,112560.0,112550.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758548840042,0.1106899,112560.0,112550.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1758548842540,0.11149868,112570.0,112560.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758548842840,0.11149868,112570.0,112560.0,0.53001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548843039,0.08957868,112570.0,112560.0,0.53001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548843245,0.08957868,112570.0,112560.0,0.78001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548844347,0.09057868,112570.0,112560.0,0.78001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548844548,0.09057868,112570.0,112560.0,0.69124224]
["bitfinex-derivatives","BTCF0:USTF0",1758548844844,0.11249868,112570.0,112560.0,0.69124224]
["bitfinex-derivatives","BTCF0:USTF0",1758548845233,0.09057868,112570.0,112560.0,0.78001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548846444,0.09057868,112570.0,112560.0,0.69124224]
["bitfinex-derivatives","BTCF0:USTF0",1758548847244,0.09057868,112570.0,112560.0,0.78001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548847647,0.0191718,112570.0,112560.0,0.78001094]
["bitfinex-derivatives","BTCF0:USTF0",1758548848342,0.001,112570.0,112560.0,1.1307628]
["bitfinex-derivatives","BTCF0:USTF0",1758548848542,0.001,112570.0,112560.0,1.50473513]
["bitfinex-derivatives","BTCF0:USTF0",1758548848739,0.001,112570.0,112560.0,2.36349513]
["bitfinex-derivatives","BTCF0:USTF0",1758548849646,0.001,112570.0,112560.0,2.36605513]
["bitfinex-derivatives","BTCF0:USTF0",1758548850447,0.001,112570.0,112560.0,1.58531056]
["bitfinex-derivatives","BTCF0:USTF0",1758548850649,0.001,112570.0,112560.0,1.94897956]
["bitfinex-derivatives","BTCF0:USTF0",1758548850840,0.02314,112580.0,112570.0,0.1023196]
["bitfinex-derivatives","BTCF0:USTF0",1758548851140,0.02314,112580.0,112570.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758548851336,0.28664,112580.0,112570.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758548851536,0.28664,112580.0,112570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758548851849,0.03664,112570.0,112560.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1758548852036,0.03464,112570.0,112560.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758548852240,0.28264,112570.0,112550.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758548852439,0.0135,112560.0,112550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548852643,0.03664,112560.0,112550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548852843,0.03664,112560.0,112540.0,0.02050692]
["bitfinex-derivatives","BTCF0:USTF0",1758548853148,0.03664,112560.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548853348,0.03664,112560.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758548853349,0.0135,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758548853542,0.03664,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758548853840,0.35935991,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758548854045,0.28664,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758548854242,0.28664,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758548854444,0.28664,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758548854644,0.28664,112550.0,112540.0,0.00897692]
["bitfinex-derivatives","BTCF0:USTF0",1758548855143,0.3754159,112550.0,112540.0,0.00897692]
["bitfinex-derivatives","BTCF0:USTF0",1758548856249,0.7389649,112550.0,112540.0,0.00897692]
["bitfinex-derivatives","BTCF0:USTF0",1758548856450,0.03664,112530.0,112520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758548856655,0.03664,112520.0,112510.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758548856950,0.03664,112520.0,112510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758548857138,0.03664,112520.0,112510.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758548857342,0.28664,112520.0,112510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758548857746,0.28664,112520.0,112510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758548857944,0.646189,112520.0,112510.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758548858141,1.01484,112520.0,112510.0,0.0042728]
["bitfinex-derivatives","BTCF0:USTF0",1758548858341,1.505109,112520.0,112510.0,0.00263115]
["bitfinex-derivatives","BTCF0:USTF0",1758548858645,1.505109,112520.0,112510.0,0.00303115]
["bitfinex-derivatives","BTCF0:USTF0",1758548858948,1.53086558,112520.0,112510.0,0.00803115]
["bitfinex-derivatives","BTCF0:USTF0",1758548859145,1.53066558,112520.0,112510.0,0.00761379]
["bitfinex-derivatives","BTCF0:USTF0",1758548859346,1.53064532,112520.0,112510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758548859550,1.28064532,112520.0,112510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758548859842,0.03664,112500.0,112490.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758548860050,1.260349,112500.0,112490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758548860345,0.89672,112500.0,112490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758548860843,0.89572,112500.0,112490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758548861044,0.89372,112500.0,112490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758548861246,1.52503572,112500.0,112490.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758548861447,1.52503572,112500.0,112490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758548861638,0.66495572,112500.0,112490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758548861842,0.05140672,112500.0,112490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758548862053,0.76304672,112500.0,112490.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758548862242,0.04090672,112500.0,112490.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758548862442,0.04190672,112500.0,112490.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1758548862642,0.13072452,112500.0,112490.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1758548863053,0.05439672,112500.0,112490.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1758548863253,0.05439672,112500.0,112490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1758548863451,0.04190672,112500.0,112490.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1758548863645,0.13072452,112500.0,112490.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758548863843,0.14321452,112500.0,112490.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758548864250,0.14321452,112500.0,112490.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758548864448,0.50676352,112500.0,112490.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758548864654,0.75676352,112500.0,112490.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758548864856,0.75676352,112500.0,112490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758548865056,0.75676352,112500.0,112490.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758548865650,0.39321452,112500.0,112490.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758548865850,0.75676352,112500.0,112490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758548866048,0.03664,112490.0,112480.0,0.00656153]
["bitfinex-derivatives","BTCF0:USTF0",1758548866349,0.89788,112490.0,112480.0,0.00656153]
["bitfinex-derivatives","BTCF0:USTF0",1758548866653,1.261429,112490.0,112480.0,0.00696153]
["bitfinex-derivatives","BTCF0:USTF0",1758548866854,0.1119654,112490.0,112480.0,0.04218153]
["bitfinex-derivatives","BTCF0:USTF0",1758548867049,0.1119654,112490.0,112480.0,0.02862153]
["bitfinex-derivatives","BTCF0:USTF0",1758548867351,0.1129654,112490.0,112480.0,0.04618153]
["bitfinex-derivatives","BTCF0:USTF0",1758548867547,0.1129654,112490.0,112480.0,0.01096153]
["bitfinex-derivatives","BTCF0:USTF0",1758548867548,0.1264654,112490.0,112480.0,0.01096153]
["bitfinex-derivatives","BTCF0:USTF0",1758548867753,0.1129654,112490.0,112480.0,0.04618153]
["bitfinex-derivatives","BTCF0:USTF0",1758548867961,0.1169654,112490.0,112480.0,0.04518153]
["bitfinex-derivatives","BTCF0:USTF0",1758548868154,0.1304654,112490.0,112480.0,0.00796153]
["bitfinex-derivatives","BTCF0:USTF0",1758548868752,0.7982654,112490.0,112480.0,0.00796153]
["bitfinex-derivatives","BTCF0:USTF0",1758548868956,0.20207303,112490.0,112480.0,0.00796153]
["bitfinex-derivatives","BTCF0:USTF0",1758548869156,1.06235303,112490.0,112480.0,0.00756153]
["bitfinex-derivatives","BTCF0:USTF0",1758548869355,0.20207303,112490.0,112480.0,0.02962153]
["bitfinex-derivatives","BTCF0:USTF0",1758548869655,0.09974763,112490.0,112480.0,0.04318153]
["bitfinex-derivatives","BTCF0:USTF0",1758548869860,0.09974763,112490.0,112480.0,0.38201513]
["bitfinex-derivatives","BTCF0:USTF0",1758548870061,0.005,112490.0,112480.0,0.65746616]
["bitfinex-derivatives","BTCF0:USTF0",1758548870261,0.005,112490.0,112480.0,0.74629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548871856,0.005,112490.0,112480.0,1.03629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548872756,0.005,112490.0,112480.0,1.89605976]
["bitfinex-derivatives","BTCF0:USTF0",1758548872957,0.005,112490.0,112480.0,1.03629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548873158,0.005,112490.0,112480.0,0.67201513]
["bitfinex-derivatives","BTCF0:USTF0",1758548873362,0.005,112490.0,112480.0,1.89693976]
["bitfinex-derivatives","BTCF0:USTF0",1758548873555,0.0938257,112490.0,112480.0,0.78629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548873756,0.0938257,112490.0,112480.0,0.42201513]
["bitfinex-derivatives","BTCF0:USTF0",1758548874064,0.0938257,112490.0,112480.0,1.03629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548874766,0.0938257,112490.0,112480.0,0.74629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548875157,0.005,112490.0,112480.0,0.74629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548876357,0.005,112490.0,112480.0,1.03629976]
["bitfinex-derivatives","BTCF0:USTF0",1758548876953,0.005,112490.0,112480.0,1.89649976]
["bitfinex-derivatives","BTCF0:USTF0",1758548877156,0.005,112490.0,112480.0,0.67201513]
["bitfinex-derivatives","BTCF0:USTF0",1758548877465,0.005,112490.0,112480.0,1.89633976]
["bitfinex-derivatives","BTCF0:USTF0",1758548878362,0.01650685,112500.0,112490.0,0.1027357]
["bitfinex-derivatives","BTCF0:USTF0",1758548878668,0.01650685,112500.0,112490.0,0.81986033]
["bitfinex-derivatives","BTCF0:USTF0",1758548879069,0.16999427,112530.0,112520.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1758548879464,0.19195427,112530.0,112520.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1758548879666,0.18294563,112530.0,112520.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1758548880170,0.11592492,112540.0,112530.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758548880362,0.04239548,112540.0,112530.0,0.48982873]
["bitfinex-derivatives","BTCF0:USTF0",1758548880969,0.13118168,112540.0,112530.0,0.48982873]
["bitfinex-derivatives","BTCF0:USTF0",1758548881268,0.03824984,112540.0,112530.0,0.49182873]
["bitfinex-derivatives","BTCF0:USTF0",1758548881673,0.04624984,112540.0,112530.0,0.80282873]
["bitfinex-derivatives","BTCF0:USTF0",1758548881972,0.04624984,112540.0,112530.0,1.05282873]
["bitfinex-derivatives","BTCF0:USTF0",1758548882967,0.04624984,112540.0,112530.0,0.3985441]
["bitfinex-derivatives","BTCF0:USTF0",1758548883167,0.04624984,112540.0,112530.0,0.1485441]
["bitfinex-derivatives","BTCF0:USTF0",1758548883369,0.06820984,112540.0,112530.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758548883967,0.06820984,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548885564,0.33153984,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548885864,0.35570732,112540.0,112530.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758548886064,0.35570732,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548887367,0.34237732,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548887567,0.43116352,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548888166,0.40699604,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548888771,0.15699604,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548889270,0.18116273,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548890176,0.028,112540.0,112530.0,0.74322873]
["bitfinex-derivatives","BTCF0:USTF0",1758548891162,0.028,112540.0,112530.0,1.60338873]
["bitfinex-derivatives","BTCF0:USTF0",1758548893073,0.028,112540.0,112530.0,0.74322873]
["bitfinex-derivatives","BTCF0:USTF0",1758548893274,0.028,112540.0,112530.0,1.60294873]
["bitfinex-derivatives","BTCF0:USTF0",1758548893662,0.028,112540.0,112530.0,0.74322873]
["bitfinex-derivatives","BTCF0:USTF0",1758548893863,0.028,112540.0,112530.0,1.60254873]
["bitfinex-derivatives","BTCF0:USTF0",1758548894979,0.028,112540.0,112530.0,1.91254873]
["bitfinex-derivatives","BTCF0:USTF0",1758548897069,0.028,112540.0,112530.0,1.05322873]
["bitfinex-derivatives","BTCF0:USTF0",1758548897380,0.028,112540.0,112530.0,1.66182873]
["bitfinex-derivatives","BTCF0:USTF0",1758548897578,0.028,112540.0,112530.0,1.66198873]
["bitfinex-derivatives","BTCF0:USTF0",1758548898077,0.028,112540.0,112530.0,1.66174873]
["bitfinex-derivatives","BTCF0:USTF0",1758548898579,0.028,112540.0,112530.0,0.80322873]
["bitfinex-derivatives","BTCF0:USTF0",1758548898981,0.028,112540.0,112530.0,0.9874641]
["bitfinex-derivatives","BTCF0:USTF0",1758548899174,0.0497,112540.0,112530.0,0.1289441]
["bitfinex-derivatives","BTCF0:USTF0",1758548899378,0.0497,112540.0,112530.0,0.1285441]
["bitfinex-derivatives","BTCF0:USTF0",1758548899575,0.0497,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548901470,0.2997,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548901678,0.32386758,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548902371,0.32386758,112540.0,112530.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758548902573,0.32386758,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548902976,0.33412758,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548903279,0.33412758,112540.0,112530.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758548903482,0.33412758,112540.0,112530.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758548903676,0.33412758,112540.0,112530.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1758548903872,0.33412758,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548904272,0.33412758,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548904470,0.33412758,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548905181,0.32386758,112540.0,112530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758548905386,0.41265378,112540.0,112530.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758548906781,0.42291378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548907177,0.45454642,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548907582,0.42291378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548908084,0.45454642,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548909175,0.81883105,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548909581,0.81883105,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758548910075,1.31090642,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548910585,1.71807571,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548911177,0.86171571,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548911380,1.68576307,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548911984,1.27859378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548912786,0.42291378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548913179,1.27863378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548913577,0.42291378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548913791,1.27823378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548914192,0.42291378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548914384,0.83008307,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548914788,1.68508307,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548914990,1.27791378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548916089,1.68508307,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548916687,1.27791378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548917591,0.42291378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548917792,1.27687378,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758548918787,0.42291378,112540.0,112530.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1758548918996,0.42291378,112540.0,112530.0,0.78391339]
["bitfinex-derivatives","BTCF0:USTF0",1758548918997,0.16265378,112540.0,112530.0,0.78391339]
["bitfinex-derivatives","BTCF0:USTF0",1758548919194,0.07386758,112540.0,112530.0,0.78391339]
["bitfinex-derivatives","BTCF0:USTF0",1758548919386,0.0497,112540.0,112530.0,0.78391339]
["bitfinex-derivatives","BTCF0:USTF0",1758548919591,0.0497,112540.0,112530.0,0.53391339]
["bitfinex-derivatives","BTCF0:USTF0",1758548920492,0.028,112540.0,112530.0,0.53391339]
["bitfinex-derivatives","BTCF0:USTF0",1758548920693,0.028,112540.0,112530.0,0.78369368]
["bitfinex-derivatives","BTCF0:USTF0",1758548924791,0.00280223,112540.0,112530.0,0.98369368]
["bitfinex-derivatives","BTCF0:USTF0",1758548925000,0.10699143,112580.0,112570.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758548925299,0.1541766,112580.0,112570.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758548925603,0.23518819,112580.0,112570.0,0.44149958]
["bitfinex-derivatives","BTCF0:USTF0",1758548925900,0.23518819,112580.0,112570.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758548926100,0.24918819,112580.0,112570.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758548926795,0.28518819,112580.0,112570.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758548930096,0.29842819,112580.0,112570.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758548931202,0.29842819,112580.0,112570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548931704,0.95537777,112580.0,112570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758548931900,0.95537777,112580.0,112570.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758548932498,0.53518819,112580.0,112570.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758548932694,0.28518819,112580.0,112570.0,0.44589958]
["bitfinex-derivatives","BTCF0:USTF0",1758548932997,0.26104302,112580.0,112570.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758548935100,0.25804302,112580.0,112570.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758548935302,0.23304302,112580.0,112570.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548936599,0.14428552,112580.0,112570.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758548936801,0.12124552,112580.0,112570.0,0.71165788]
["bitfinex-derivatives","BTCF0:USTF0",1758548937005,0.11241632,112580.0,112570.0,0.71165788]
["bitfinex-derivatives","BTCF0:USTF0",1758548937305,0.022,112580.0,112570.0,0.96165788]
["bitfinex-derivatives","BTCF0:USTF0",1758548938007,0.022,112580.0,112570.0,1.81481788]
["bitfinex-derivatives","BTCF0:USTF0",1758548938907,0.022,112580.0,112570.0,1.47625958]
["bitfinex-derivatives","BTCF0:USTF0",1758548939800,0.022,112580.0,112570.0,1.56501798]
["bitfinex-derivatives","BTCF0:USTF0",1758548942297,0.022,112580.0,112570.0,1.81501798]
["bitfinex-derivatives","BTCF0:USTF0",1758548944211,0.022,112580.0,112570.0,1.91501798]
["bitfinex-derivatives","BTCF0:USTF0",1758548944400,0.05357434,112630.0,112620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758548944605,0.07766529,112630.0,112600.0,0.42053958]
["bitfinex-derivatives","BTCF0:USTF0",1758548944906,0.03581,112620.0,112610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758548945109,0.05990095,112620.0,112610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758548945309,0.05990095,112620.0,112610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758548945513,0.02222,112620.0,112610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758548945906,0.02222,112620.0,112610.0,0.44337958]
["bitfinex-derivatives","BTCF0:USTF0",1758548946109,0.03134114,112620.0,112610.0,0.44337958]
["bitfinex-derivatives","BTCF0:USTF0",1758548946808,0.05234114,112620.0,112610.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758548947008,0.09002053,112620.0,112610.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758548947611,0.34002053,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548948207,0.74697011,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548948910,0.75597011,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548949112,0.75597011,112620.0,112610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548950312,0.75597011,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548950514,0.75597011,112620.0,112610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548951315,0.78760275,112620.0,112610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548951711,1.64032275,112620.0,112590.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758548951916,0.03581,112590.0,112580.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758548952116,0.03581,112590.0,112580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758548952117,0.0598652,112590.0,112580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758548952517,0.0598652,112590.0,112580.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758548952713,0.0598652,112590.0,112580.0,0.43028958]
["bitfinex-derivatives","BTCF0:USTF0",1758548952917,0.0462752,112590.0,112580.0,0.44377958]
["bitfinex-derivatives","BTCF0:USTF0",1758548953116,0.11461143,112590.0,112580.0,0.44377958]
["bitfinex-derivatives","BTCF0:USTF0",1758548953317,0.0452752,112590.0,112580.0,0.44377958]
["bitfinex-derivatives","BTCF0:USTF0",1758548953908,0.0452752,112590.0,112580.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758548954110,0.0581452,112590.0,112580.0,0.44377958]
["bitfinex-derivatives","BTCF0:USTF0",1758548954506,0.0581452,112590.0,112580.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758548954810,0.0631452,112590.0,112580.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758548955121,0.0681452,112590.0,112580.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758548955617,0.0681452,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548956613,0.0681452,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548956821,0.0681452,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548957516,0.13880895,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548957721,0.0681452,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548957923,0.72509478,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548958314,0.72509478,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548958522,0.72509478,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548959516,0.80417638,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548959823,0.75672742,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548960016,0.80417638,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548960211,0.3972268,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548960416,0.77254374,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758548960619,0.75682174,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758548960817,0.75682174,112590.0,112580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758548961618,0.82653422,112590.0,112580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758548962124,0.84225622,112590.0,112580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758548962609,0.03501,112570.0,112560.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758548962812,0.46601478,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548963918,0.46801478,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548964221,0.46801478,112570.0,112560.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758548965222,1.31777478,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758548965523,1.31777478,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548965717,0.46801478,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548966119,1.30985478,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548967224,0.46801478,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548967429,0.0610652,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758548968818,0.0610652,112570.0,112560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758548970923,0.0610652,112570.0,112560.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758548971124,0.0610652,112570.0,112560.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1758548974631,0.0610652,112570.0,112560.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1758548975535,0.0610652,112570.0,112560.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1758548976635,0.03519,112560.0,112550.0,0.04389671]
["bitfinex-derivatives","BTCF0:USTF0",1758548977635,0.03519,112560.0,112550.0,0.03499671]
["bitfinex-derivatives","BTCF0:USTF0",1758548978237,0.03619,112560.0,112550.0,0.03499671]
["bitfinex-derivatives","BTCF0:USTF0",1758548978436,0.03619,112560.0,112550.0,0.03799671]
["bitfinex-derivatives","BTCF0:USTF0",1758548978737,0.03619,112560.0,112550.0,0.02915671]
["bitfinex-derivatives","BTCF0:USTF0",1758548978931,0.03519,112560.0,112550.0,0.02915671]
["bitfinex-derivatives","BTCF0:USTF0",1758548979131,0.03719,112560.0,112550.0,0.02915671]
["bitfinex-derivatives","BTCF0:USTF0",1758548979435,0.03719,112560.0,112550.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1758548980634,0.03419,112550.0,112540.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758548980837,0.40704395,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758548981238,0.03519,112530.0,112520.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758548981540,0.03519,112530.0,112520.0,0.3041398]
["bitfinex-derivatives","BTCF0:USTF0",1758548981836,0.03519,112530.0,112520.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1758548982137,0.03519,112530.0,112520.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1758548982328,0.03519,112530.0,112520.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1758548982524,0.03519,112530.0,112520.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1758548982728,0.03519,112530.0,112520.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1758548982937,0.03519,112530.0,112520.0,0.75166727]
["bitfinex-derivatives","BTCF0:USTF0",1758548983640,0.03119,112530.0,112520.0,0.66286917]
["bitfinex-derivatives","BTCF0:USTF0",1758548984138,0.03119,112530.0,112520.0,0.66686917]
["bitfinex-derivatives","BTCF0:USTF0",1758548984325,0.03119,112530.0,112520.0,0.66386917]
["bitfinex-derivatives","BTCF0:USTF0",1758548984530,0.03219,112530.0,112520.0,0.66386917]
["bitfinex-derivatives","BTCF0:USTF0",1758548984930,0.10392134,112530.0,112520.0,0.66386917]
["bitfinex-derivatives","BTCF0:USTF0",1758548985339,0.10392134,112530.0,112520.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1758548985530,0.03219,112530.0,112520.0,0.75266667]
["bitfinex-derivatives","BTCF0:USTF0",1758548985736,0.02247,112530.0,112520.0,0.75266667]
["bitfinex-derivatives","BTCF0:USTF0",1758548986242,0.02247,112530.0,112520.0,0.66386917]
["bitfinex-derivatives","BTCF0:USTF0",1758548986435,0.02247,112530.0,112520.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1758548986436,0.03619,112530.0,112520.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1758548987136,0.03619,112530.0,112520.0,0.3888975]
["bitfinex-derivatives","BTCF0:USTF0",1758548987340,0.02247,112530.0,112520.0,0.3888975]
["bitfinex-derivatives","BTCF0:USTF0",1758548987634,0.001,112530.0,112520.0,1.00266667]
["bitfinex-derivatives","BTCF0:USTF0",1758548990734,0.001,112530.0,112520.0,0.6388975]
["bitfinex-derivatives","BTCF0:USTF0",1758548990933,0.001,112530.0,112520.0,0.3888975]
["bitfinex-derivatives","BTCF0:USTF0",1758548991129,0.01472,112530.0,112520.0,1.2336975]
["bitfinex-derivatives","BTCF0:USTF0",1758548991338,0.001,112530.0,112520.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1758548991538,0.03619,112530.0,112520.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1758548991739,0.03619,112530.0,112520.0,1.14822]
["bitfinex-derivatives","BTCF0:USTF0",1758548992040,0.03619,112530.0,112520.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1758548992539,0.02247,112530.0,112520.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1758548993044,0.001,112530.0,112520.0,1.2374175]
["bitfinex-derivatives","BTCF0:USTF0",1758548993244,0.001,112530.0,112520.0,1.60118667]
["bitfinex-derivatives","BTCF0:USTF0",1758548994545,0.001,112530.0,112520.0,1.58471079]
["bitfinex-derivatives","BTCF0:USTF0",1758548995547,0.001,112530.0,112520.0,2.20288311]
["bitfinex-derivatives","BTCF0:USTF0",1758548996444,0.001,112530.0,112520.0,2.20395255]
["bitfinex-derivatives","BTCF0:USTF0",1758548996839,0.001,112530.0,112520.0,2.18307352]
["bitfinex-derivatives","BTCF0:USTF0",1758548997744,0.07879272,112550.0,112520.0,2.18307352]
["bitfinex-derivatives","BTCF0:USTF0",1758548998044,0.0218,112550.0,112540.0,0.37039329]
["bitfinex-derivatives","BTCF0:USTF0",1758548998243,0.0218,112550.0,112540.0,1.21791329]
["bitfinex-derivatives","BTCF0:USTF0",1758548998445,0.0218,112550.0,112540.0,1.21898273]
["bitfinex-derivatives","BTCF0:USTF0",1758548998640,0.09221895,112550.0,112540.0,1.21898273]
["bitfinex-derivatives","BTCF0:USTF0",1758548999341,0.09221895,112550.0,112540.0,1.30776423]
["bitfinex-derivatives","BTCF0:USTF0",1758548999541,0.10127966,112550.0,112540.0,0.46024423]
["bitfinex-derivatives","BTCF0:USTF0",1758548999744,0.10127966,112550.0,112540.0,1.30704423]
["bitfinex-derivatives","BTCF0:USTF0",1758548999945,0.10127966,112550.0,112540.0,1.30692423]
["bitfinex-derivatives","BTCF0:USTF0",1758549000146,0.12062966,112550.0,112540.0,0.95963094]
["bitfinex-derivatives","BTCF0:USTF0",1758549000340,0.10727966,112550.0,112540.0,1.31382423]
["bitfinex-derivatives","BTCF0:USTF0",1758549000541,0.01506071,112550.0,112540.0,1.66382423]
["bitfinex-derivatives","BTCF0:USTF0",1758549000748,0.006,112550.0,112540.0,1.91382423]
["bitfinex-derivatives","BTCF0:USTF0",1758549001048,0.008,112550.0,112540.0,1.91382423]
["bitfinex-derivatives","BTCF0:USTF0",1758549001842,0.004,112550.0,112540.0,1.91382423]
["bitfinex-derivatives","BTCF0:USTF0",1758549002349,0.004,112550.0,112540.0,1.91318423]
["bitfinex-derivatives","BTCF0:USTF0",1758549003044,0.03515,112590.0,112580.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1758549003251,0.00906338,112590.0,112580.0,1.09453329]
["bitfinex-derivatives","BTCF0:USTF0",1758549003445,0.03167398,112600.0,112580.0,0.46796273]
["bitfinex-derivatives","BTCF0:USTF0",1758549003644,0.07740871,112600.0,112590.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758549004551,0.07740871,112600.0,112590.0,0.02416944]
["bitfinex-derivatives","BTCF0:USTF0",1758549004739,0.08840871,112600.0,112590.0,0.02416944]
["bitfinex-derivatives","BTCF0:USTF0",1758549005449,0.06447398,112600.0,112590.0,0.02416944]
["bitfinex-derivatives","BTCF0:USTF0",1758549006039,0.75558661,112600.0,112590.0,0.02416944]
["bitfinex-derivatives","BTCF0:USTF0",1758549006239,0.68067446,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549006646,0.69367446,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549007351,0.67853479,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549007650,0.70242663,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549007949,0.70242663,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549008343,0.67853479,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549009252,0.3312415,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549009454,0.67853479,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549009645,0.3312415,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549011055,0.15387943,112600.0,112590.0,0.37246273]
["bitfinex-derivatives","BTCF0:USTF0",1758549012051,0.15387943,112600.0,112590.0,0.02516944]
["bitfinex-derivatives","BTCF0:USTF0",1758549012444,0.15387943,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549012445,0.75117272,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549012652,0.75117272,112600.0,112590.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1758549012849,0.77505422,112600.0,112590.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1758549013256,0.77505422,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549013453,0.77505422,112600.0,112590.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1758549013853,0.77505422,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549014056,0.77505422,112600.0,112590.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1758549016155,1.12234751,112600.0,112590.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1758549016460,0.77505422,112600.0,112590.0,0.00246944]
["bitfinex-derivatives","BTCF0:USTF0",1758549016862,1.12234751,112600.0,112590.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1758549017054,1.12234751,112600.0,112590.0,0.00080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549017255,1.12234751,112600.0,112590.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1758549017552,1.96610751,112600.0,112590.0,0.00080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549018256,1.12234751,112600.0,112590.0,0.00080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549018458,1.96610751,112600.0,112590.0,0.00080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549020061,0.52505422,112600.0,112590.0,0.00080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549020261,0.97552093,112600.0,112590.0,0.02316307]
["bitfinex-derivatives","BTCF0:USTF0",1758549020462,0.52505422,112600.0,112590.0,0.00080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549021471,0.17776093,112600.0,112590.0,0.02316307]
["bitfinex-derivatives","BTCF0:USTF0",1758549022966,0.17776093,112600.0,112590.0,0.37045636]
["bitfinex-derivatives","BTCF0:USTF0",1758549023173,0.15387943,112600.0,112590.0,0.62045636]
["bitfinex-derivatives","BTCF0:USTF0",1758549023670,0.5250969,112600.0,112590.0,0.25080307]
["bitfinex-derivatives","BTCF0:USTF0",1758549024270,0.5250969,112600.0,112590.0,0.27276307]
["bitfinex-derivatives","BTCF0:USTF0",1758549024570,0.5250969,112600.0,112590.0,0.27316307]
["bitfinex-derivatives","BTCF0:USTF0",1758549025572,0.17780361,112600.0,112590.0,0.27316307]
["bitfinex-derivatives","BTCF0:USTF0",1758549030073,0.12220545,112600.0,112590.0,0.63353636]
["bitfinex-derivatives","BTCF0:USTF0",1758549030271,0.12220545,112600.0,112590.0,0.68138126]
["bitfinex-derivatives","BTCF0:USTF0",1758549030272,0.10040545,112600.0,112590.0,0.68138126]
["bitfinex-derivatives","BTCF0:USTF0",1758549030876,0.12195545,112600.0,112590.0,0.72227086]
["bitfinex-derivatives","BTCF0:USTF0",1758549031075,0.10040545,112600.0,112590.0,0.72227086]
["bitfinex-derivatives","BTCF0:USTF0",1758549031669,0.019,112600.0,112590.0,0.72227086]
["bitfinex-derivatives","BTCF0:USTF0",1758549031876,0.019,112600.0,112590.0,0.78606407]
["bitfinex-derivatives","BTCF0:USTF0",1758549032576,0.019,112600.0,112590.0,0.72227086]
["bitfinex-derivatives","BTCF0:USTF0",1758549033380,0.019,112600.0,112590.0,1.13606407]
["bitfinex-derivatives","BTCF0:USTF0",1758549034574,0.019,112600.0,112590.0,1.30898248]
["bitfinex-derivatives","BTCF0:USTF0",1758549034976,0.019,112600.0,112590.0,2.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1758549037286,0.019,112600.0,112590.0,2.41260833]
["bitfinex-derivatives","BTCF0:USTF0",1758549037585,0.27376585,112640.0,112620.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1758549037586,0.08398726,112640.0,112620.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1758549037789,0.10553726,112640.0,112630.0,0.28269585]
["bitfinex-derivatives","BTCF0:USTF0",1758549038385,0.35553726,112640.0,112630.0,0.29577585]
["bitfinex-derivatives","BTCF0:USTF0",1758549038684,0.10089102,112640.0,112630.0,0.29577585]
["bitfinex-derivatives","BTCF0:USTF0",1758549038884,0.11089102,112640.0,112630.0,0.29577585]
["bitfinex-derivatives","BTCF0:USTF0",1758549039086,0.11089102,112640.0,112630.0,0.8558817]
["bitfinex-derivatives","BTCF0:USTF0",1758549039281,0.01901376,112640.0,112630.0,0.8558817]
["bitfinex-derivatives","BTCF0:USTF0",1758549039484,0.03001376,112640.0,112630.0,1.6992417]
["bitfinex-derivatives","BTCF0:USTF0",1758549039679,0.03001376,112640.0,112630.0,0.8558817]
["bitfinex-derivatives","BTCF0:USTF0",1758549039885,0.03001376,112640.0,112630.0,1.6992017]
["bitfinex-derivatives","BTCF0:USTF0",1758549040086,0.01901376,112640.0,112630.0,1.6992017]
["bitfinex-derivatives","BTCF0:USTF0",1758549040687,0.01301376,112640.0,112630.0,1.6991617]
["bitfinex-derivatives","BTCF0:USTF0",1758549041578,0.01301376,112640.0,112630.0,1.73093293]
["bitfinex-derivatives","BTCF0:USTF0",1758549042284,0.03456376,112640.0,112630.0,0.88765293]
["bitfinex-derivatives","BTCF0:USTF0",1758549042489,0.03456376,112640.0,112630.0,1.73089293]
["bitfinex-derivatives","BTCF0:USTF0",1758549042789,0.03456376,112640.0,112630.0,0.88765293]
["bitfinex-derivatives","BTCF0:USTF0",1758549042990,0.03456376,112640.0,112630.0,1.73085293]
["bitfinex-derivatives","BTCF0:USTF0",1758549043186,0.03456376,112640.0,112630.0,0.88765293]
["bitfinex-derivatives","BTCF0:USTF0",1758549043488,0.03456376,112640.0,112630.0,1.73081293]
["bitfinex-derivatives","BTCF0:USTF0",1758549044184,0.03456376,112640.0,112630.0,0.62754708]
["bitfinex-derivatives","BTCF0:USTF0",1758549044379,0.03456376,112640.0,112630.0,0.38754708]
["bitfinex-derivatives","BTCF0:USTF0",1758549044585,0.03456376,112640.0,112630.0,1.21754708]
["bitfinex-derivatives","BTCF0:USTF0",1758549044586,0.04822376,112640.0,112630.0,1.21754708]
["bitfinex-derivatives","BTCF0:USTF0",1758549044888,0.03521,112630.0,112620.0,0.31446708]
["bitfinex-derivatives","BTCF0:USTF0",1758549045092,0.29531585,112630.0,112620.0,0.31446708]
["bitfinex-derivatives","BTCF0:USTF0",1758549045695,0.29531585,112630.0,112620.0,0.28269585]
["bitfinex-derivatives","BTCF0:USTF0",1758549045893,0.03521,112630.0,112620.0,0.28309585]
["bitfinex-derivatives","BTCF0:USTF0",1758549046088,0.29531585,112630.0,112620.0,0.28309585]
["bitfinex-derivatives","BTCF0:USTF0",1758549046289,0.29531585,112630.0,112620.0,0.31786708]
["bitfinex-derivatives","BTCF0:USTF0",1758549046484,0.03521,112630.0,112620.0,0.57797293]
["bitfinex-derivatives","BTCF0:USTF0",1758549046890,0.03721,112630.0,112620.0,0.57797293]
["bitfinex-derivatives","BTCF0:USTF0",1758549048294,0.03721,112630.0,112620.0,0.05776123]
["bitfinex-derivatives","BTCF0:USTF0",1758549048594,0.03721,112630.0,112620.0,0.57797293]
["bitfinex-derivatives","BTCF0:USTF0",1758549049296,0.03721,112630.0,112620.0,0.62573186]
["bitfinex-derivatives","BTCF0:USTF0",1758549049487,0.02355,112630.0,112620.0,0.72752276]
["bitfinex-derivatives","BTCF0:USTF0",1758549049693,0.02355,112630.0,112620.0,0.11860016]
["bitfinex-derivatives","BTCF0:USTF0",1758549049888,0.02355,112630.0,112620.0,0.63881186]
["bitfinex-derivatives","BTCF0:USTF0",1758549050299,0.002,112630.0,112620.0,0.69575153]
["bitfinex-derivatives","BTCF0:USTF0",1758549050998,0.002,112630.0,112620.0,1.53585738]
["bitfinex-derivatives","BTCF0:USTF0",1758549051189,0.002,112630.0,112620.0,1.48809845]
["bitfinex-derivatives","BTCF0:USTF0",1758549051385,0.002,112630.0,112620.0,1.55177703]
["bitfinex-derivatives","BTCF0:USTF0",1758549051597,0.01822691,112650.0,112640.0,0.1190351]
["bitfinex-derivatives","BTCF0:USTF0",1758549051795,0.01822691,112650.0,112640.0,1.8220868]
["bitfinex-derivatives","BTCF0:USTF0",1758549051989,0.01822691,112650.0,112640.0,2.12984449]
["bitfinex-derivatives","BTCF0:USTF0",1758549052195,0.01822691,112650.0,112640.0,2.08219265]
["bitfinex-derivatives","BTCF0:USTF0",1758549052599,0.01822691,112650.0,112640.0,1.75559467]
["bitfinex-derivatives","BTCF0:USTF0",1758549052903,0.02718057,112650.0,112640.0,1.75559467]
["bitfinex-derivatives","BTCF0:USTF0",1758549053399,0.01822691,112650.0,112640.0,1.75859467]
["bitfinex-derivatives","BTCF0:USTF0",1758549053894,0.00912053,112660.0,112640.0,2.00859467]
["bitfinex-derivatives","BTCF0:USTF0",1758549054093,0.00912053,112660.0,112650.0,0.57241657]
["bitfinex-derivatives","BTCF0:USTF0",1758549054287,0.0001,112670.0,112660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758549054598,0.01376,112680.0,112660.0,1.31529052]
["bitfinex-derivatives","BTCF0:USTF0",1758549054799,0.10726107,112680.0,112670.0,0.45185098]
["bitfinex-derivatives","BTCF0:USTF0",1758549054998,0.03566,112680.0,112670.0,0.04577676]
["bitfinex-derivatives","BTCF0:USTF0",1758549055198,0.03606,112680.0,112670.0,0.04577676]
["bitfinex-derivatives","BTCF0:USTF0",1758549056003,0.04606,112680.0,112670.0,0.04577676]
["bitfinex-derivatives","BTCF0:USTF0",1758549056502,0.70213422,112680.0,112660.0,0.05557306]
["bitfinex-derivatives","BTCF0:USTF0",1758549056700,0.03529,112670.0,112660.0,0.05557306]
["bitfinex-derivatives","BTCF0:USTF0",1758549057502,0.03529,112670.0,112660.0,0.07753306]
["bitfinex-derivatives","BTCF0:USTF0",1758549058404,0.04029,112670.0,112660.0,0.0537163]
["bitfinex-derivatives","BTCF0:USTF0",1758549058604,0.04029,112670.0,112660.0,0.45979052]
["bitfinex-derivatives","BTCF0:USTF0",1758549058805,0.005,112670.0,112660.0,0.46755052]
["bitfinex-derivatives","BTCF0:USTF0",1758549059101,0.027,112670.0,112660.0,0.46755052]
["bitfinex-derivatives","BTCF0:USTF0",1758549059406,0.005,112670.0,112660.0,0.55622972]
["bitfinex-derivatives","BTCF0:USTF0",1758549059606,0.005,112670.0,112660.0,0.48343957]
["bitfinex-derivatives","BTCF0:USTF0",1758549059904,0.005,112670.0,112660.0,1.32595957]
["bitfinex-derivatives","BTCF0:USTF0",1758549060104,0.009,112670.0,112660.0,1.32595957]
["bitfinex-derivatives","BTCF0:USTF0",1758549060500,0.009,112670.0,112660.0,1.41463877]
["bitfinex-derivatives","BTCF0:USTF0",1758549060702,0.009,112670.0,112660.0,1.73463877]
["bitfinex-derivatives","BTCF0:USTF0",1758549061103,0.005,112670.0,112660.0,1.98563877]
["bitfinex-derivatives","BTCF0:USTF0",1758549061298,0.08017139,112680.0,112670.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1758549061505,0.08007139,112680.0,112670.0,0.57126843]
["bitfinex-derivatives","BTCF0:USTF0",1758549061702,0.01416,112690.0,112670.0,0.57126843]
["bitfinex-derivatives","BTCF0:USTF0",1758549061904,0.03576,112690.0,112680.0,0.45980838]
["bitfinex-derivatives","BTCF0:USTF0",1758549062102,0.06926052,112690.0,112680.0,0.51522129]
["bitfinex-derivatives","BTCF0:USTF0",1758549062307,0.01376,112700.0,112680.0,1.44631781]
["bitfinex-derivatives","BTCF0:USTF0",1758549062605,0.04449923,112700.0,112690.0,0.05372728]
["bitfinex-derivatives","BTCF0:USTF0",1758549062908,0.04479923,112700.0,112690.0,0.05372728]
["bitfinex-derivatives","BTCF0:USTF0",1758549063106,0.04439923,112700.0,112690.0,0.05372728]
["bitfinex-derivatives","BTCF0:USTF0",1758549063300,0.04479923,112700.0,112690.0,0.05372728]
["bitfinex-derivatives","BTCF0:USTF0",1758549063696,0.04479923,112700.0,112690.0,0.07754844]
["bitfinex-derivatives","BTCF0:USTF0",1758549063901,0.04479923,112700.0,112690.0,0.05372728]
["bitfinex-derivatives","BTCF0:USTF0",1758549064409,0.04879923,112700.0,112690.0,0.07754466]
["bitfinex-derivatives","BTCF0:USTF0",1758549064895,0.04879923,112700.0,112690.0,0.05372728]
["bitfinex-derivatives","BTCF0:USTF0",1758549065307,0.04879923,112700.0,112690.0,0.07754493]
["bitfinex-derivatives","BTCF0:USTF0",1758549065507,0.05079923,112700.0,112690.0,0.07754493]
["bitfinex-derivatives","BTCF0:USTF0",1758549065900,0.04879923,112700.0,112690.0,0.07754493]
["bitfinex-derivatives","BTCF0:USTF0",1758549066096,0.05379923,112700.0,112690.0,0.04577765]
["bitfinex-derivatives","BTCF0:USTF0",1758549066708,0.12411748,112700.0,112690.0,0.04577765]
["bitfinex-derivatives","BTCF0:USTF0",1758549068612,0.37411748,112700.0,112690.0,0.04577765]
["bitfinex-derivatives","BTCF0:USTF0",1758549071109,0.7801917,112700.0,112690.0,0.02381765]
["bitfinex-derivatives","BTCF0:USTF0",1758549071415,0.7801917,112700.0,112690.0,0.02421765]
["bitfinex-derivatives","BTCF0:USTF0",1758549073114,0.7801917,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758549073313,0.7801917,112700.0,112690.0,0.02381765]
["bitfinex-derivatives","BTCF0:USTF0",1758549073516,0.37411748,112700.0,112690.0,0.02421765]
["bitfinex-derivatives","BTCF0:USTF0",1758549073706,0.7801917,112700.0,112690.0,0.02421765]
["bitfinex-derivatives","BTCF0:USTF0",1758549074208,0.12411748,112700.0,112690.0,0.04617765]
["bitfinex-derivatives","BTCF0:USTF0",1758549074508,0.12411748,112700.0,112690.0,0.45225187]
["bitfinex-derivatives","BTCF0:USTF0",1758549074712,0.12371748,112700.0,112690.0,0.51621284]
["bitfinex-derivatives","BTCF0:USTF0",1758549074915,0.12411748,112700.0,112690.0,0.11013862]
["bitfinex-derivatives","BTCF0:USTF0",1758549078218,0.11005748,112700.0,112690.0,0.55406997]
["bitfinex-derivatives","BTCF0:USTF0",1758549078422,0.02316,112700.0,112690.0,0.22770826]
["bitfinex-derivatives","BTCF0:USTF0",1758549078717,0.02316,112700.0,112690.0,0.63378248]
["bitfinex-derivatives","BTCF0:USTF0",1758549078915,0.02356,112700.0,112690.0,0.63378248]
["bitfinex-derivatives","BTCF0:USTF0",1758549079112,0.02356,112700.0,112690.0,0.54512658]
["bitfinex-derivatives","BTCF0:USTF0",1758549079310,0.02316,112700.0,112690.0,0.54612658]
["bitfinex-derivatives","BTCF0:USTF0",1758549079618,0.09281437,112700.0,112690.0,0.54612658]
["bitfinex-derivatives","BTCF0:USTF0",1758549079816,0.02356,112700.0,112690.0,0.54612658]
["bitfinex-derivatives","BTCF0:USTF0",1758549080218,0.02356,112700.0,112690.0,0.55312658]
["bitfinex-derivatives","BTCF0:USTF0",1758549080813,0.0004,112700.0,112690.0,0.64178278]
["bitfinex-derivatives","BTCF0:USTF0",1758549081014,0.0004,112700.0,112690.0,0.89178278]
["bitfinex-derivatives","BTCF0:USTF0",1758549081215,0.00912172,112710.0,112690.0,0.89178278]
["bitfinex-derivatives","BTCF0:USTF0",1758549081418,0.03308172,112710.0,112700.0,0.44189422]
["bitfinex-derivatives","BTCF0:USTF0",1758549081624,0.03298172,112710.0,112700.0,0.46613407]
["bitfinex-derivatives","BTCF0:USTF0",1758549081928,0.03298172,112710.0,112700.0,0.44189422]
["bitfinex-derivatives","BTCF0:USTF0",1758549082419,0.03298172,112710.0,112700.0,0.46533258]
["bitfinex-derivatives","BTCF0:USTF0",1758549082715,0.00902172,112710.0,112700.0,0.80398138]
["bitfinex-derivatives","BTCF0:USTF0",1758549083019,0.0004,112710.0,112700.0,0.88957425]
["bitfinex-derivatives","BTCF0:USTF0",1758549083220,0.0938281,112720.0,112710.0,0.1244608]
["bitfinex-derivatives","BTCF0:USTF0",1758549083520,0.0945281,112720.0,112710.0,0.81356625]
["bitfinex-derivatives","BTCF0:USTF0",1758549084022,0.0945281,112720.0,112710.0,0.72492545]
["bitfinex-derivatives","BTCF0:USTF0",1758549084622,0.0945281,112720.0,112710.0,0.81356635]
["bitfinex-derivatives","BTCF0:USTF0",1758549084921,0.0965281,112720.0,112710.0,0.81356635]
["bitfinex-derivatives","BTCF0:USTF0",1758549085121,0.0965281,112720.0,112710.0,0.72492545]
["bitfinex-derivatives","BTCF0:USTF0",1758549085524,0.11846097,112720.0,112710.0,0.31885123]
["bitfinex-derivatives","BTCF0:USTF0",1758549085725,0.11846097,112720.0,112710.0,0.54492545]
["bitfinex-derivatives","BTCF0:USTF0",1758549086121,0.11846097,112720.0,112710.0,0.52148709]
["bitfinex-derivatives","BTCF0:USTF0",1758549086325,0.11846097,112720.0,112710.0,0.54489435]
["bitfinex-derivatives","BTCF0:USTF0",1758549088524,0.0028,112720.0,112710.0,0.99656247]
["bitfinex-derivatives","BTCF0:USTF0",1758549088729,0.00768922,112720.0,112710.0,1.31656247]
["bitfinex-derivatives","BTCF0:USTF0",1758549088919,0.02294,112730.0,112720.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758549089123,0.02364,112730.0,112720.0,0.578489]
["bitfinex-derivatives","BTCF0:USTF0",1758549089322,0.0366,112730.0,112720.0,0.64213192]
["bitfinex-derivatives","BTCF0:USTF0",1758549090023,0.29615087,112730.0,112720.0,0.36917105]
["bitfinex-derivatives","BTCF0:USTF0",1758549090223,0.04566637,112730.0,112720.0,0.62872192]
["bitfinex-derivatives","BTCF0:USTF0",1758549090531,0.03270637,112730.0,112720.0,0.73076482]
["bitfinex-derivatives","BTCF0:USTF0",1758549090720,0.08118803,112730.0,112720.0,0.6671219]
["bitfinex-derivatives","BTCF0:USTF0",1758549090924,0.0001,112740.0,112720.0,0.6671219]
["bitfinex-derivatives","BTCF0:USTF0",1758549091126,0.02294,112740.0,112730.0,0.35916513]
["bitfinex-derivatives","BTCF0:USTF0",1758549091321,0.02294,112740.0,112730.0,1.03074826]
["bitfinex-derivatives","BTCF0:USTF0",1758549091322,0.0008,112740.0,112730.0,1.03074826]
["bitfinex-derivatives","BTCF0:USTF0",1758549091526,0.00958491,112740.0,112730.0,0.967114]
["bitfinex-derivatives","BTCF0:USTF0",1758549091726,0.01377,112750.0,112730.0,0.74670687]
["bitfinex-derivatives","BTCF0:USTF0",1758549091932,0.03741,112750.0,112740.0,0.60529132]
["bitfinex-derivatives","BTCF0:USTF0",1758549092131,0.03731,112750.0,112740.0,0.62869858]
["bitfinex-derivatives","BTCF0:USTF0",1758549092331,0.03731,112750.0,112740.0,0.73072568]
["bitfinex-derivatives","BTCF0:USTF0",1758549092332,0.02364,112750.0,112740.0,0.73072568]
["bitfinex-derivatives","BTCF0:USTF0",1758549092532,0.0008,112750.0,112740.0,0.89703533]
["bitfinex-derivatives","BTCF0:USTF0",1758549092833,0.05399504,112760.0,112750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758549093035,0.05469504,112760.0,112750.0,0.52838208]
["bitfinex-derivatives","BTCF0:USTF0",1758549093431,0.05469504,112760.0,112750.0,0.10956069]
["bitfinex-derivatives","BTCF0:USTF0",1758549093734,0.12642184,112760.0,112750.0,0.10918317]
["bitfinex-derivatives","BTCF0:USTF0",1758549093930,0.05469504,112760.0,112750.0,0.10918317]
["bitfinex-derivatives","BTCF0:USTF0",1758549094237,0.05389504,112760.0,112750.0,0.52800456]
["bitfinex-derivatives","BTCF0:USTF0",1758549094435,0.05429504,112760.0,112750.0,0.05900974]
["bitfinex-derivatives","BTCF0:USTF0",1758549094736,0.05042011,112760.0,112750.0,0.05900974]
["bitfinex-derivatives","BTCF0:USTF0",1758549094928,0.05042011,112760.0,112750.0,0.46442113]
["bitfinex-derivatives","BTCF0:USTF0",1758549095135,0.05142011,112760.0,112750.0,0.46442113]
["bitfinex-derivatives","BTCF0:USTF0",1758549096632,0.04628507,112760.0,112750.0,0.04559974]
["bitfinex-derivatives","BTCF0:USTF0",1758549097237,0.04628507,112760.0,112750.0,0.06639925]
["bitfinex-derivatives","BTCF0:USTF0",1758549097439,0.03332507,112760.0,112750.0,0.07980925]
["bitfinex-derivatives","BTCF0:USTF0",1758549097637,0.03332507,112760.0,112750.0,0.23200178]
["bitfinex-derivatives","BTCF0:USTF0",1758549098338,0.10293966,112760.0,112750.0,0.5944044]
["bitfinex-derivatives","BTCF0:USTF0",1758549098839,0.10253966,112760.0,112750.0,0.50779123]
["bitfinex-derivatives","BTCF0:USTF0",1758549099140,0.10293966,112760.0,112750.0,0.48276556]
["bitfinex-derivatives","BTCF0:USTF0",1758549099340,0.10253966,112760.0,112750.0,0.41918213]
["bitfinex-derivatives","BTCF0:USTF0",1758549099531,0.10293966,112760.0,112750.0,0.05677951]
["bitfinex-derivatives","BTCF0:USTF0",1758549099932,0.08009966,112760.0,112750.0,0.83699172]
["bitfinex-derivatives","BTCF0:USTF0",1758549100340,0.07969966,112760.0,112750.0,0.48699172]
["bitfinex-derivatives","BTCF0:USTF0",1758549100537,0.08009966,112760.0,112750.0,0.48699172]
["bitfinex-derivatives","BTCF0:USTF0",1758549101539,0.08009966,112760.0,112750.0,0.57354277]
["bitfinex-derivatives","BTCF0:USTF0",1758549101739,0.07969966,112760.0,112750.0,0.57354277]
["bitfinex-derivatives","BTCF0:USTF0",1758549102036,0.01048507,112760.0,112750.0,0.82354277]
["bitfinex-derivatives","BTCF0:USTF0",1758549102538,0.01048507,112760.0,112750.0,0.73493367]
["bitfinex-derivatives","BTCF0:USTF0",1758549102727,0.01008507,112760.0,112750.0,1.57549367]
["bitfinex-derivatives","BTCF0:USTF0",1758549102934,0.01048507,112760.0,112750.0,1.66410277]
["bitfinex-derivatives","BTCF0:USTF0",1758549103136,0.03332507,112760.0,112750.0,0.82354277]
["bitfinex-derivatives","BTCF0:USTF0",1758549103339,0.03332507,112760.0,112750.0,1.66406277]
["bitfinex-derivatives","BTCF0:USTF0",1758549103741,0.03332507,112760.0,112750.0,0.48493367]
["bitfinex-derivatives","BTCF0:USTF0",1758549103940,0.03332507,112760.0,112750.0,1.32545367]
["bitfinex-derivatives","BTCF0:USTF0",1758549104139,0.03332507,112760.0,112750.0,0.48493367]
["bitfinex-derivatives","BTCF0:USTF0",1758549104330,0.0014,112760.0,112750.0,1.74402277]
["bitfinex-derivatives","BTCF0:USTF0",1758549105241,0.0014,112760.0,112750.0,1.99402277]
["bitfinex-derivatives","BTCF0:USTF0",1758549105242,0.001,112760.0,112750.0,1.99402277]
["bitfinex-derivatives","BTCF0:USTF0",1758549105445,0.0014,112760.0,112750.0,1.99402277]
["bitfinex-derivatives","BTCF0:USTF0",1758549105939,0.0014,112760.0,112750.0,1.21301105]
["bitfinex-derivatives","BTCF0:USTF0",1758549106136,0.0014,112760.0,112750.0,1.53301105]
["bitfinex-derivatives","BTCF0:USTF0",1758549106337,0.0014,112760.0,112750.0,1.14354317]
["bitfinex-derivatives","BTCF0:USTF0",1758549106532,0.02424,112760.0,112750.0,0.96293105]
["bitfinex-derivatives","BTCF0:USTF0",1758549107143,0.0014,112760.0,112750.0,1.41394317]
["bitfinex-derivatives","BTCF0:USTF0",1758549107341,0.0014,112760.0,112750.0,1.76394317]
["bitfinex-derivatives","BTCF0:USTF0",1758549107543,0.0014,112760.0,112750.0,1.75394317]
["bitfinex-derivatives","BTCF0:USTF0",1758549108044,0.0014,112760.0,112750.0,1.73394317]
["bitfinex-derivatives","BTCF0:USTF0",1758549108241,0.0014,112760.0,112750.0,1.41394337]
["bitfinex-derivatives","BTCF0:USTF0",1758549109447,0.0014,112760.0,112750.0,1.35035994]
["bitfinex-derivatives","BTCF0:USTF0",1758549109642,0.0014,112760.0,112750.0,1.41382327]
["bitfinex-derivatives","BTCF0:USTF0",1758549110047,0.0014,112760.0,112750.0,0.48481357]
["bitfinex-derivatives","BTCF0:USTF0",1758549110345,0.0014,112760.0,112750.0,1.41366327]
["bitfinex-derivatives","BTCF0:USTF0",1758549111145,0.0014,112760.0,112750.0,1.72366327]
["bitfinex-derivatives","BTCF0:USTF0",1758549112046,0.0014,112760.0,112750.0,1.66019994]
["bitfinex-derivatives","BTCF0:USTF0",1758549112746,0.08138707,112770.0,112760.0,0.1245819]
["bitfinex-derivatives","BTCF0:USTF0",1758549112747,0.10342707,112770.0,112760.0,0.1245819]
["bitfinex-derivatives","BTCF0:USTF0",1758549112951,0.10412707,112770.0,112760.0,0.21106279]
["bitfinex-derivatives","BTCF0:USTF0",1758549113342,0.10332707,112770.0,112760.0,0.21106279]
["bitfinex-derivatives","BTCF0:USTF0",1758549113639,0.10372707,112770.0,112760.0,0.21106279]
["bitfinex-derivatives","BTCF0:USTF0",1758549113834,0.09503131,112770.0,112760.0,0.21106279]
["bitfinex-derivatives","BTCF0:USTF0",1758549114040,0.07219131,112770.0,112760.0,0.57346541]
["bitfinex-derivatives","BTCF0:USTF0",1758549114236,0.28685,112770.0,112760.0,0.02296762]
["bitfinex-derivatives","BTCF0:USTF0",1758549114436,0.28685,112770.0,112760.0,0.04593762]
["bitfinex-derivatives","BTCF0:USTF0",1758549114636,0.6328243,112770.0,112760.0,0.04593762]
["bitfinex-derivatives","BTCF0:USTF0",1758549115046,0.6328243,112770.0,112760.0,0.02296762]
["bitfinex-derivatives","BTCF0:USTF0",1758549115446,0.01371,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758549115646,0.03645,112760.0,112750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758549116043,0.03645,112760.0,112750.0,0.08649201]
["bitfinex-derivatives","BTCF0:USTF0",1758549116751,0.10866589,112760.0,112750.0,0.08749201]
["bitfinex-derivatives","BTCF0:USTF0",1758549116952,0.03645,112760.0,112750.0,0.08949201]
["bitfinex-derivatives","BTCF0:USTF0",1758549117437,0.6324243,112760.0,112750.0,0.08949201]
["bitfinex-derivatives","BTCF0:USTF0",1758549117940,0.28645,112760.0,112750.0,0.08949201]
["bitfinex-derivatives","BTCF0:USTF0",1758549119041,0.6324243,112760.0,112750.0,0.06652201]
["bitfinex-derivatives","BTCF0:USTF0",1758549119240,0.6324243,112760.0,112750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758549120346,0.6324243,112760.0,112750.0,0.05078554]
["bitfinex-derivatives","BTCF0:USTF0",1758549120347,0.9783986,112760.0,112750.0,0.05078554]
["bitfinex-derivatives","BTCF0:USTF0",1758549120556,1.0500119,112760.0,112750.0,0.08264378]
["bitfinex-derivatives","BTCF0:USTF0",1758549121049,0.7040376,112760.0,112750.0,0.08264378]
["bitfinex-derivatives","BTCF0:USTF0",1758549121443,0.7040376,112760.0,112750.0,0.05774805]
["bitfinex-derivatives","BTCF0:USTF0",1758549121845,1.0500119,112760.0,112750.0,0.05774805]
["bitfinex-derivatives","BTCF0:USTF0",1758549122046,1.0500119,112760.0,112750.0,0.03385824]
["bitfinex-derivatives","BTCF0:USTF0",1758549122852,0.4550376,112760.0,112750.0,0.07964378]
["bitfinex-derivatives","BTCF0:USTF0",1758549123047,0.4550376,112760.0,112750.0,0.03185824]
["bitfinex-derivatives","BTCF0:USTF0",1758549123243,0.4540376,112760.0,112750.0,0.03185824]
["bitfinex-derivatives","BTCF0:USTF0",1758549123449,0.4610376,112760.0,112750.0,0.03185824]
["bitfinex-derivatives","BTCF0:USTF0",1758549123849,0.8070119,112760.0,112750.0,0.03185824]
["bitfinex-derivatives","BTCF0:USTF0",1758549124049,0.8070119,112760.0,112750.0,0.05573971]
["bitfinex-derivatives","BTCF0:USTF0",1758549124451,1.6468519,112760.0,112750.0,0.05573971]
["bitfinex-derivatives","BTCF0:USTF0",1758549125449,1.6468519,112760.0,112750.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1758549127955,0.1150633,112760.0,112750.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1758549128152,1.0811976,112760.0,112750.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1758549128352,0.4610376,112760.0,112750.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1758549128748,0.1150633,112760.0,112750.0,0.07870971]
["bitfinex-derivatives","BTCF0:USTF0",1758549128948,0.9547833,112760.0,112750.0,0.07075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549129447,0.1154633,112760.0,112750.0,0.07075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549129844,0.1150633,112760.0,112750.0,0.66672984]
["bitfinex-derivatives","BTCF0:USTF0",1758549130049,0.1154633,112760.0,112750.0,0.32075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549130357,0.1150633,112760.0,112750.0,0.32075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549130547,0.1110633,112760.0,112750.0,0.32075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549130851,0.1094633,112760.0,112750.0,0.32075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549131050,0.1090633,112760.0,112750.0,0.32075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549131253,0.1094633,112760.0,112750.0,0.32075554]
["bitfinex-derivatives","BTCF0:USTF0",1758549131756,0.1094633,112760.0,112750.0,0.33396554]
["bitfinex-derivatives","BTCF0:USTF0",1758549132158,0.1084633,112760.0,112750.0,0.33396554]
["bitfinex-derivatives","BTCF0:USTF0",1758549132356,0.1084633,112760.0,112750.0,0.33596554]
["bitfinex-derivatives","BTCF0:USTF0",1758549132555,0.0720133,112760.0,112750.0,0.42557584]
["bitfinex-derivatives","BTCF0:USTF0",1758549132757,0.0943533,112760.0,112750.0,0.44131231]
["bitfinex-derivatives","BTCF0:USTF0",1758549132959,0.0947533,112760.0,112750.0,0.44131231]
["bitfinex-derivatives","BTCF0:USTF0",1758549134059,0.0947533,112760.0,112750.0,0.80375629]
["bitfinex-derivatives","BTCF0:USTF0",1758549134359,0.03178968,112770.0,112760.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758549134551,0.03248968,112770.0,112760.0,0.09977967]
["bitfinex-derivatives","BTCF0:USTF0",1758549134753,0.03248968,112770.0,112760.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758549135258,0.03248968,112770.0,112760.0,0.1247825]
["bitfinex-derivatives","BTCF0:USTF0",1758549135459,0.00974968,112770.0,112760.0,0.48722648]
["bitfinex-derivatives","BTCF0:USTF0",1758549135658,0.00974968,112770.0,112760.0,0.55082615]
["bitfinex-derivatives","BTCF0:USTF0",1758549135858,0.0001,112780.0,112770.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1758549136058,0.0008,112780.0,112770.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1758549136357,0.04683585,112790.0,112780.0,0.1252871]
["bitfinex-derivatives","BTCF0:USTF0",1758549136666,0.04683585,112790.0,112780.0,0.18888677]
["bitfinex-derivatives","BTCF0:USTF0",1758549136667,0.05626761,112790.0,112780.0,0.18888677]
["bitfinex-derivatives","BTCF0:USTF0",1758549136959,0.05626761,112790.0,112780.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758549137151,0.02848232,112790.0,112780.0,0.1252869]
["bitfinex-derivatives","BTCF0:USTF0",1758549137352,0.00697232,112790.0,112780.0,1.07773088]
["bitfinex-derivatives","BTCF0:USTF0",1758549137555,0.00657232,112790.0,112780.0,1.07773088]
["bitfinex-derivatives","BTCF0:USTF0",1758549137961,0.00657232,112790.0,112780.0,1.22087689]
["bitfinex-derivatives","BTCF0:USTF0",1758549138160,0.00697232,112790.0,112780.0,1.14128402]
["bitfinex-derivatives","BTCF0:USTF0",1758549138463,0.00657232,112790.0,112780.0,1.14128402]
["bitfinex-derivatives","BTCF0:USTF0",1758549138650,0.01397232,112790.0,112780.0,1.14128402]
["bitfinex-derivatives","BTCF0:USTF0",1758549138854,0.01357232,112790.0,112780.0,1.98060402]
["bitfinex-derivatives","BTCF0:USTF0",1758549139055,0.00897232,112790.0,112780.0,1.14128402]
["bitfinex-derivatives","BTCF0:USTF0",1758549139255,0.00857232,112790.0,112780.0,1.98656402]
["bitfinex-derivatives","BTCF0:USTF0",1758549139452,0.00697232,112790.0,112780.0,1.98956402]
["bitfinex-derivatives","BTCF0:USTF0",1758549140662,0.00697232,112790.0,112780.0,1.15028402]
["bitfinex-derivatives","BTCF0:USTF0",1758549140964,0.00697232,112790.0,112780.0,1.92589088]
["bitfinex-derivatives","BTCF0:USTF0",1758549141160,0.00697232,112790.0,112780.0,0.7242869]
["bitfinex-derivatives","BTCF0:USTF0",1758549141366,0.00697232,112790.0,112780.0,1.92589088]
["bitfinex-derivatives","BTCF0:USTF0",1758549141554,0.02888232,112790.0,112780.0,0.9734069]
["bitfinex-derivatives","BTCF0:USTF0",1758549141865,0.04193232,112790.0,112780.0,0.09566314]
["bitfinex-derivatives","BTCF0:USTF0",1758549142059,0.04193232,112790.0,112780.0,0.0796857]
["bitfinex-derivatives","BTCF0:USTF0",1758549142461,0.04193232,112790.0,112780.0,0.11139669]
["bitfinex-derivatives","BTCF0:USTF0",1758549142958,0.04193232,112790.0,112780.0,0.12498669]
["bitfinex-derivatives","BTCF0:USTF0",1758549143365,0.04193232,112790.0,112780.0,0.21358109]
["bitfinex-derivatives","BTCF0:USTF0",1758549143565,0.00697232,112790.0,112780.0,0.21358109]
["bitfinex-derivatives","BTCF0:USTF0",1758549143759,0.02888232,112790.0,112780.0,0.21358109]
["bitfinex-derivatives","BTCF0:USTF0",1758549144063,0.02888232,112790.0,112780.0,0.12498669]
["bitfinex-derivatives","BTCF0:USTF0",1758549144262,0.02888232,112790.0,112780.0,0.21358059]
["bitfinex-derivatives","BTCF0:USTF0",1758549144466,0.02888232,112790.0,112780.0,0.16600489]
["bitfinex-derivatives","BTCF0:USTF0",1758549145666,0.00697232,112790.0,112780.0,0.16600489]
["bitfinex-derivatives","BTCF0:USTF0",1758549145866,0.00697232,112790.0,112780.0,0.52844887]
["bitfinex-derivatives","BTCF0:USTF0",1758549146059,0.00697232,112790.0,112780.0,0.76844887]
["bitfinex-derivatives","BTCF0:USTF0",1758549147664,0.00697232,112790.0,112780.0,0.52844887]
["bitfinex-derivatives","BTCF0:USTF0",1758549150271,0.00657232,112790.0,112780.0,0.79431358]
["bitfinex-derivatives","BTCF0:USTF0",1758549150463,0.00657232,112790.0,112780.0,1.14431358]
["bitfinex-derivatives","BTCF0:USTF0",1758549150664,0.00697232,112790.0,112780.0,1.09673788]
["bitfinex-derivatives","BTCF0:USTF0",1758549150965,0.00657232,112790.0,112780.0,1.14425298]
["bitfinex-derivatives","BTCF0:USTF0",1758549151368,0.00697232,112790.0,112780.0,1.14425298]
["bitfinex-derivatives","BTCF0:USTF0",1758549152172,0.00697232,112790.0,112780.0,1.93549788]
["bitfinex-derivatives","BTCF0:USTF0",1758549152672,0.00697232,112790.0,112780.0,1.91868596]
["bitfinex-derivatives","BTCF0:USTF0",1758549154278,0.00697232,112790.0,112780.0,1.70864596]
["bitfinex-derivatives","BTCF0:USTF0",1758549154471,0.00697232,112790.0,112780.0,0.61992696]
["bitfinex-derivatives","BTCF0:USTF0",1758549154671,0.02904232,112790.0,112780.0,1.50610409]
["bitfinex-derivatives","BTCF0:USTF0",1758549156376,0.02904232,112790.0,112780.0,1.45852696]
["bitfinex-derivatives","BTCF0:USTF0",1758549156571,0.00697232,112790.0,112780.0,1.63852696]
["bitfinex-derivatives","BTCF0:USTF0",1758549157777,0.00657232,112790.0,112780.0,1.7020801]
["bitfinex-derivatives","BTCF0:USTF0",1758549157972,0.00697232,112790.0,112780.0,1.9520801]
["bitfinex-derivatives","BTCF0:USTF0",1758549158374,0.00657232,112790.0,112780.0,1.9520801]
["bitfinex-derivatives","BTCF0:USTF0",1758549158671,0.00697232,112790.0,112780.0,2.3840112]
["bitfinex-derivatives","BTCF0:USTF0",1758549159177,0.00697232,112790.0,112780.0,2.38393336]
["bitfinex-derivatives","BTCF0:USTF0",1758549159365,0.00697232,112790.0,112780.0,2.13393336]
["bitfinex-derivatives","BTCF0:USTF0",1758549159674,0.0001,112800.0,112790.0,0.1210564]
["bitfinex-derivatives","BTCF0:USTF0",1758549159972,0.01709603,112810.0,112800.0,0.1239786]
["bitfinex-derivatives","BTCF0:USTF0",1758549160173,0.01699603,112810.0,112800.0,1.48079404]
["bitfinex-derivatives","BTCF0:USTF0",1758549160364,0.0008,112810.0,112800.0,1.48079404]
["bitfinex-derivatives","BTCF0:USTF0",1758549160570,0.0008,112810.0,112800.0,1.3673902]
["bitfinex-derivatives","BTCF0:USTF0",1758549160770,0.0008,112810.0,112800.0,1.43086717]
["bitfinex-derivatives","BTCF0:USTF0",1758549160972,0.0008,112810.0,112800.0,0.59242717]
["bitfinex-derivatives","BTCF0:USTF0",1758549160973,0.01681341,112810.0,112800.0,0.59242717]
["bitfinex-derivatives","BTCF0:USTF0",1758549161273,0.0001,112820.0,112810.0,0.1239713]
["bitfinex-derivatives","BTCF0:USTF0",1758549161475,0.10654101,112830.0,112820.0,0.1239634]
["bitfinex-derivatives","BTCF0:USTF0",1758549161770,0.12280685,112830.0,112820.0,1.3581179]
["bitfinex-derivatives","BTCF0:USTF0",1758549162175,0.12280685,112830.0,112820.0,1.41492678]
["bitfinex-derivatives","BTCF0:USTF0",1758549162475,0.12320685,112830.0,112820.0,0.90868178]
["bitfinex-derivatives","BTCF0:USTF0",1758549162678,0.12320685,112830.0,112820.0,0.90864178]
["bitfinex-derivatives","BTCF0:USTF0",1758549163068,0.12320685,112830.0,112820.0,0.07032178]
["bitfinex-derivatives","BTCF0:USTF0",1758549163269,0.12320685,112830.0,112820.0,0.90864178]
["bitfinex-derivatives","BTCF0:USTF0",1758549163573,0.12320685,112830.0,112820.0,0.90964178]
["bitfinex-derivatives","BTCF0:USTF0",1758549163973,0.12420685,112830.0,112820.0,0.90964178]
["bitfinex-derivatives","BTCF0:USTF0",1758549164374,0.12420685,112830.0,112820.0,0.99820468]
["bitfinex-derivatives","BTCF0:USTF0",1758549164671,0.12420685,112830.0,112820.0,0.90952178]
["bitfinex-derivatives","BTCF0:USTF0",1758549166374,0.77917845,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549166573,0.37420685,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549167485,0.77917845,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549167981,0.37420685,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549168576,0.37420685,112830.0,112820.0,0.07132178]
["bitfinex-derivatives","BTCF0:USTF0",1758549169578,0.37420685,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549170381,0.77917845,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549170983,0.77917845,112830.0,112820.0,0.08042592]
["bitfinex-derivatives","BTCF0:USTF0",1758549172072,0.77917845,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549173484,0.37420685,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549173684,0.77917845,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549174084,0.77917845,112830.0,112820.0,0.07132178]
["bitfinex-derivatives","BTCF0:USTF0",1758549174388,0.37420685,112830.0,112820.0,0.07132178]
["bitfinex-derivatives","BTCF0:USTF0",1758549176285,0.12420685,112830.0,112820.0,0.07132178]
["bitfinex-derivatives","BTCF0:USTF0",1758549177286,0.12420685,112830.0,112820.0,0.15988538]
["bitfinex-derivatives","BTCF0:USTF0",1758549178389,0.12420685,112830.0,112820.0,0.07132178]
["bitfinex-derivatives","BTCF0:USTF0",1758549179085,0.52917845,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549180389,0.52917845,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549180589,0.38341268,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549180984,0.38341268,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549181190,0.38341268,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549181489,0.38341268,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549181992,0.38341268,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549182985,0.12420685,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549183292,0.38341268,112830.0,112820.0,0.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1758549184292,0.38341268,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549184493,0.12420685,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549184694,0.38341268,112830.0,112820.0,0.07029178]
["bitfinex-derivatives","BTCF0:USTF0",1758549185291,0.89261851,112830.0,112820.0,0.08049163]
["bitfinex-derivatives","BTCF0:USTF0",1758549185488,0.03682,112820.0,112790.0,0.06357697]
["bitfinex-derivatives","BTCF0:USTF0",1758549185694,0.03682,112800.0,112790.0,0.08513697]
["bitfinex-derivatives","BTCF0:USTF0",1758549185895,0.29602583,112800.0,112790.0,0.28086583]
["bitfinex-derivatives","BTCF0:USTF0",1758549186092,0.03682,112800.0,112790.0,0.36945293]
["bitfinex-derivatives","BTCF0:USTF0",1758549186297,0.02319,112800.0,112790.0,0.38252293]
["bitfinex-derivatives","BTCF0:USTF0",1758549186591,0.02319,112800.0,112790.0,0.4459999]
["bitfinex-derivatives","BTCF0:USTF0",1758549186791,0.02319,112800.0,112790.0,0.38252293]
["bitfinex-derivatives","BTCF0:USTF0",1758549187290,0.02319,112800.0,112790.0,0.39252293]
["bitfinex-derivatives","BTCF0:USTF0",1758549187694,0.02319,112800.0,112790.0,0.38752293]
["bitfinex-derivatives","BTCF0:USTF0",1758549187891,0.02319,112800.0,112790.0,0.39752293]
["bitfinex-derivatives","BTCF0:USTF0",1758549188286,0.02319,112800.0,112790.0,0.39352293]
["bitfinex-derivatives","BTCF0:USTF0",1758549188592,0.02359,112800.0,112790.0,0.39352293]
["bitfinex-derivatives","BTCF0:USTF0",1758549188993,0.02359,112800.0,112790.0,0.39152293]
["bitfinex-derivatives","BTCF0:USTF0",1758549189685,0.0001,112810.0,112800.0,0.0885793]
["bitfinex-derivatives","BTCF0:USTF0",1758549189883,0.02319,112810.0,112800.0,0.63999096]
["bitfinex-derivatives","BTCF0:USTF0",1758549190689,0.02319,112810.0,112800.0,0.88999096]
["bitfinex-derivatives","BTCF0:USTF0",1758549190889,0.05461041,112820.0,112810.0,0.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1758549191090,0.05531041,112820.0,112810.0,0.38250723]
["bitfinex-derivatives","BTCF0:USTF0",1758549191296,0.04088041,112820.0,112810.0,0.38250723]
["bitfinex-derivatives","BTCF0:USTF0",1758549191495,0.01809041,112820.0,112810.0,0.38250723]
["bitfinex-derivatives","BTCF0:USTF0",1758549191689,0.01809041,112820.0,112810.0,0.64171306]
["bitfinex-derivatives","BTCF0:USTF0",1758549191890,0.01809041,112820.0,112810.0,1.29519003]
["bitfinex-derivatives","BTCF0:USTF0",1758549192091,0.01909041,112820.0,112810.0,1.29619003]
["bitfinex-derivatives","BTCF0:USTF0",1758549192297,0.01869041,112820.0,112810.0,1.29619003]
["bitfinex-derivatives","BTCF0:USTF0",1758549192495,0.01909041,112820.0,112810.0,1.29619003]
["bitfinex-derivatives","BTCF0:USTF0",1758549192696,0.01909041,112820.0,112810.0,2.13343003]
["bitfinex-derivatives","BTCF0:USTF0",1758549192998,0.03272041,112820.0,112810.0,1.61501837]
["bitfinex-derivatives","BTCF0:USTF0",1758549193201,0.03272041,112820.0,112810.0,1.27501837]
["bitfinex-derivatives","BTCF0:USTF0",1758549193393,0.01909041,112820.0,112810.0,1.5342242]
["bitfinex-derivatives","BTCF0:USTF0",1758549193795,0.01809041,112820.0,112810.0,1.5362242]
["bitfinex-derivatives","BTCF0:USTF0",1758549194095,0.01809041,112820.0,112810.0,1.79743003]
["bitfinex-derivatives","BTCF0:USTF0",1758549195098,0.01809041,112820.0,112810.0,1.27901837]
["bitfinex-derivatives","BTCF0:USTF0",1758549195497,0.01809041,112820.0,112810.0,1.79743003]
["bitfinex-derivatives","BTCF0:USTF0",1758549195890,0.00648913,112850.0,112840.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1758549196091,0.00648913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549196291,0.02875913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549196492,0.02915913,112850.0,112840.0,0.1219381]
["bitfinex-derivatives","BTCF0:USTF0",1758549196705,0.02915913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549196996,0.03215913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549197499,0.03315913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549198096,0.08133339,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549198295,0.00788913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549198603,0.03015913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549199098,0.00788913,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549199495,0.02404515,112850.0,112840.0,0.64034976]
["bitfinex-derivatives","BTCF0:USTF0",1758549201201,0.00748913,112850.0,112840.0,1.14955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549201598,0.00788913,112850.0,112840.0,1.14955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549201898,0.00748913,112850.0,112840.0,1.21320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549202102,0.00788913,112850.0,112840.0,1.21320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549202404,0.00748913,112850.0,112840.0,1.21320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549202600,0.00788913,112850.0,112840.0,1.21320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549202798,0.00748913,112850.0,112840.0,1.21320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549203000,0.00788913,112850.0,112840.0,1.21320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549203394,0.00788913,112850.0,112840.0,1.14955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549205397,0.00788913,112850.0,112840.0,1.22955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549205599,0.00798913,112850.0,112840.0,1.22955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549206492,0.00798913,112850.0,112840.0,1.29320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549206893,0.00798913,112850.0,112840.0,1.51320753]
["bitfinex-derivatives","BTCF0:USTF0",1758549207298,0.00798913,112850.0,112840.0,1.44955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549207795,0.00798913,112850.0,112840.0,0.6719381]
["bitfinex-derivatives","BTCF0:USTF0",1758549208003,0.00798913,112850.0,112840.0,2.28631559]
["bitfinex-derivatives","BTCF0:USTF0",1758549208702,0.00798913,112850.0,112840.0,1.44955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549208902,0.00798913,112850.0,112840.0,2.28627559]
["bitfinex-derivatives","BTCF0:USTF0",1758549210308,0.00798913,112850.0,112840.0,2.33379183]
["bitfinex-derivatives","BTCF0:USTF0",1758549210510,0.00798913,112850.0,112840.0,2.28627559]
["bitfinex-derivatives","BTCF0:USTF0",1758549210705,0.00798913,112850.0,112840.0,2.03627559]
["bitfinex-derivatives","BTCF0:USTF0",1758549211000,0.00798913,112850.0,112840.0,1.19955559]
["bitfinex-derivatives","BTCF0:USTF0",1758549211205,0.00758913,112850.0,112840.0,2.08375457]
["bitfinex-derivatives","BTCF0:USTF0",1758549211610,0.00798913,112850.0,112840.0,2.33375457]
["bitfinex-derivatives","BTCF0:USTF0",1758549211810,0.0001,112860.0,112850.0,0.1240909]
["bitfinex-derivatives","BTCF0:USTF0",1758549212008,0.08624262,112870.0,112860.0,0.123723]
["bitfinex-derivatives","BTCF0:USTF0",1758549212213,0.08534262,112870.0,112860.0,0.64213466]
["bitfinex-derivatives","BTCF0:USTF0",1758549212411,0.05384254,112880.0,112870.0,0.1110052]
["bitfinex-derivatives","BTCF0:USTF0",1758549212598,0.05374254,112880.0,112870.0,0.38328103]
["bitfinex-derivatives","BTCF0:USTF0",1758549212906,0.05374254,112880.0,112870.0,0.29475583]
["bitfinex-derivatives","BTCF0:USTF0",1758549213112,0.06861495,112880.0,112870.0,0.29475583]
["bitfinex-derivatives","BTCF0:USTF0",1758549213301,0.32782078,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758549213501,0.32782078,112880.0,112870.0,0.28168583]
["bitfinex-derivatives","BTCF0:USTF0",1758549213806,0.07261495,112880.0,112870.0,0.37021103]
["bitfinex-derivatives","BTCF0:USTF0",1758549214207,0.08461495,112880.0,112870.0,0.38328103]
["bitfinex-derivatives","BTCF0:USTF0",1758549214398,0.07190495,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549214804,0.07150495,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549215102,0.07190495,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549215909,0.04904495,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549216109,0.03127241,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549216310,0.10135101,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549216510,0.03127241,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549216810,0.03087241,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549217009,0.03127241,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549218506,0.0164,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549218709,0.016,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549219108,0.0164,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549219311,0.016,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549219814,0.0164,112880.0,112870.0,0.64248686]
["bitfinex-derivatives","BTCF0:USTF0",1758549220008,0.0164,112880.0,112870.0,1.47892686]
["bitfinex-derivatives","BTCF0:USTF0",1758549220209,0.0164,112880.0,112870.0,0.69000112]
["bitfinex-derivatives","BTCF0:USTF0",1758549220404,0.0164,112880.0,112870.0,1.52640112]
["bitfinex-derivatives","BTCF0:USTF0",1758549220610,0.0164,112880.0,112870.0,1.35311388]
["bitfinex-derivatives","BTCF0:USTF0",1758549221710,0.0164,112880.0,112870.0,1.35307388]
["bitfinex-derivatives","BTCF0:USTF0",1758549222819,0.0164,112880.0,112870.0,0.51671388]
["bitfinex-derivatives","BTCF0:USTF0",1758549223012,0.05201,112880.0,112870.0,1.35303388]
["bitfinex-derivatives","BTCF0:USTF0",1758549223217,0.03926,112880.0,112870.0,0.51671388]
["bitfinex-derivatives","BTCF0:USTF0",1758549223518,0.64713442,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758549223711,0.64713442,112880.0,112870.0,0.1110049]
["bitfinex-derivatives","BTCF0:USTF0",1758549224015,0.30201,112880.0,112870.0,0.1110049]
["bitfinex-derivatives","BTCF0:USTF0",1758549224214,0.30201,112880.0,112870.0,0.1237149]
["bitfinex-derivatives","BTCF0:USTF0",1758549224418,0.30201,112880.0,112870.0,0.45612932]
["bitfinex-derivatives","BTCF0:USTF0",1758549224619,0.30201,112880.0,112870.0,0.1110049]
["bitfinex-derivatives","BTCF0:USTF0",1758549224819,0.30201,112880.0,112870.0,0.45612932]
["bitfinex-derivatives","BTCF0:USTF0",1758549225020,0.30201,112880.0,112870.0,0.1110049]
["bitfinex-derivatives","BTCF0:USTF0",1758549225413,0.30201,112880.0,112870.0,0.45612932]
["bitfinex-derivatives","BTCF0:USTF0",1758549226915,0.30201,112880.0,112870.0,0.36760442]
["bitfinex-derivatives","BTCF0:USTF0",1758549227521,0.30201,112880.0,112870.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758549228717,0.01275,112870.0,112860.0,0.52463862]
["bitfinex-derivatives","BTCF0:USTF0",1758549228922,0.03561,112870.0,112860.0,1.36087862]
["bitfinex-derivatives","BTCF0:USTF0",1758549229118,0.03561,112870.0,112860.0,1.0157542]
["bitfinex-derivatives","BTCF0:USTF0",1758549229320,0.03561,112870.0,112860.0,1.36087862]
["bitfinex-derivatives","BTCF0:USTF0",1758549229519,0.03561,112870.0,112860.0,1.36088422]
["bitfinex-derivatives","BTCF0:USTF0",1758549229720,0.03861,112870.0,112860.0,1.27235122]
["bitfinex-derivatives","BTCF0:USTF0",1758549229922,0.63373442,112870.0,112860.0,0.0909868]
["bitfinex-derivatives","BTCF0:USTF0",1758549230120,0.28861,112870.0,112860.0,0.04347254]
["bitfinex-derivatives","BTCF0:USTF0",1758549230322,0.64273442,112870.0,112860.0,0.04347254]
["bitfinex-derivatives","BTCF0:USTF0",1758549230517,0.66287605,112870.0,112860.0,0.02099254]
["bitfinex-derivatives","BTCF0:USTF0",1758549231619,0.31775163,112870.0,112860.0,0.02099254]
["bitfinex-derivatives","BTCF0:USTF0",1758549231823,0.31775163,112870.0,112860.0,0.04347254]
["bitfinex-derivatives","BTCF0:USTF0",1758549232023,0.66287605,112870.0,112860.0,0.04347254]
["bitfinex-derivatives","BTCF0:USTF0",1758549232626,0.66287605,112870.0,112860.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758549232830,0.68056643,112870.0,112860.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758549233128,0.33544201,112870.0,112860.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758549233326,0.33544201,112870.0,112860.0,0.45613742]
["bitfinex-derivatives","BTCF0:USTF0",1758549233625,0.08544201,112870.0,112860.0,0.46920742]
["bitfinex-derivatives","BTCF0:USTF0",1758549234020,0.06580038,112870.0,112860.0,0.46920742]
["bitfinex-derivatives","BTCF0:USTF0",1758549235124,0.06580038,112870.0,112860.0,0.51672168]
["bitfinex-derivatives","BTCF0:USTF0",1758549235329,0.06540038,112870.0,112860.0,0.51672168]
["bitfinex-derivatives","BTCF0:USTF0",1758549235824,0.03019038,112870.0,112860.0,1.60292168]
["bitfinex-derivatives","BTCF0:USTF0",1758549236229,0.02979038,112870.0,112860.0,1.60292168]
["bitfinex-derivatives","BTCF0:USTF0",1758549236528,0.03019038,112870.0,112860.0,1.60292168]
["bitfinex-derivatives","BTCF0:USTF0",1758549237823,0.02119038,112870.0,112860.0,1.60292168]
["bitfinex-derivatives","BTCF0:USTF0",1758549238024,0.03579038,112870.0,112860.0,0.31999426]
["bitfinex-derivatives","BTCF0:USTF0",1758549238230,0.05717038,112870.0,112860.0,0.06999426]
["bitfinex-derivatives","BTCF0:USTF0",1758549238834,0.05417038,112870.0,112860.0,0.06999426]
["bitfinex-derivatives","BTCF0:USTF0",1758549239526,0.05417038,112870.0,112860.0,0.41511868]
["bitfinex-derivatives","BTCF0:USTF0",1758549240628,0.03648,112870.0,112860.0,0.50365268]
["bitfinex-derivatives","BTCF0:USTF0",1758549241034,0.03648,112870.0,112860.0,0.51672268]
["bitfinex-derivatives","BTCF0:USTF0",1758549241333,0.02388,112870.0,112860.0,0.51672268]
["bitfinex-derivatives","BTCF0:USTF0",1758549241531,0.02388,112870.0,112860.0,0.51672178]
["bitfinex-derivatives","BTCF0:USTF0",1758549241732,0.02348,112870.0,112860.0,0.51672178]
["bitfinex-derivatives","BTCF0:USTF0",1758549242034,0.02388,112870.0,112860.0,0.51672178]
["bitfinex-derivatives","BTCF0:USTF0",1758549242432,0.0025,112870.0,112860.0,0.76672178]
["bitfinex-derivatives","BTCF0:USTF0",1758549243134,0.0025,112870.0,112860.0,0.71920752]
["bitfinex-derivatives","BTCF0:USTF0",1758549243833,0.0021,112870.0,112860.0,0.71920752]
["bitfinex-derivatives","BTCF0:USTF0",1758549244029,0.0025,112870.0,112860.0,0.71920752]
["bitfinex-derivatives","BTCF0:USTF0",1758549244729,0.0025,112870.0,112860.0,1.55524752]
["bitfinex-derivatives","BTCF0:USTF0",1758549244927,0.0025,112870.0,112860.0,1.55724752]
["bitfinex-derivatives","BTCF0:USTF0",1758549244928,0.0005,112870.0,112860.0,1.55724752]
["bitfinex-derivatives","BTCF0:USTF0",1758549245237,0.0005,112870.0,112860.0,1.55824752]
["bitfinex-derivatives","BTCF0:USTF0",1758549245934,0.0005,112870.0,112860.0,1.85824752]
["bitfinex-derivatives","BTCF0:USTF0",1758549246337,0.0005,112870.0,112860.0,1.55824752]
["bitfinex-derivatives","BTCF0:USTF0",1758549246935,0.0005,112870.0,112860.0,1.84824752]
["bitfinex-derivatives","BTCF0:USTF0",1758549247630,0.0005,112870.0,112860.0,1.86316873]
["bitfinex-derivatives","BTCF0:USTF0",1758549247826,0.0005,112870.0,112860.0,1.92677557]
["bitfinex-derivatives","BTCF0:USTF0",1758549248033,0.0001,112870.0,112860.0,1.86316873]
["bitfinex-derivatives","BTCF0:USTF0",1758549248233,0.0001,112870.0,112860.0,1.84824752]
["bitfinex-derivatives","BTCF0:USTF0",1758549248632,0.0005,112870.0,112860.0,1.84824752]
["bitfinex-derivatives","BTCF0:USTF0",1758549249532,0.0005,112870.0,112860.0,2.27296481]
["bitfinex-derivatives","BTCF0:USTF0",1758549249732,0.0001,112880.0,112870.0,0.81266354]
["bitfinex-derivatives","BTCF0:USTF0",1758549250030,0.072169,112890.0,112880.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1758549250231,0.072069,112890.0,112880.0,1.64720574]
["bitfinex-derivatives","BTCF0:USTF0",1758549250536,0.0008,112890.0,112880.0,2.05079878]
["bitfinex-derivatives","BTCF0:USTF0",1758549250739,0.01485989,112900.0,112890.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1758549250932,0.03613989,112900.0,112890.0,0.76788342]
["bitfinex-derivatives","BTCF0:USTF0",1758549251137,0.03613989,112900.0,112890.0,0.46788342]
["bitfinex-derivatives","BTCF0:USTF0",1758549251340,0.01475989,112900.0,112890.0,0.46788342]
["bitfinex-derivatives","BTCF0:USTF0",1758549251637,0.12956778,112910.0,112900.0,0.1227513]
["bitfinex-derivatives","BTCF0:USTF0",1758549251939,0.05930161,112910.0,112900.0,0.51554021]
["bitfinex-derivatives","BTCF0:USTF0",1758549252139,0.05930161,112910.0,112900.0,1.35138021]
["bitfinex-derivatives","BTCF0:USTF0",1758549252140,0.04670161,112910.0,112900.0,1.35138021]
["bitfinex-derivatives","BTCF0:USTF0",1758549252331,0.02075028,112910.0,112900.0,1.35138021]
["bitfinex-derivatives","BTCF0:USTF0",1758549252530,0.00680594,112910.0,112900.0,1.30371572]
["bitfinex-derivatives","BTCF0:USTF0",1758549252731,0.00640594,112910.0,112900.0,1.61730876]
["bitfinex-derivatives","BTCF0:USTF0",1758549252928,0.00680594,112910.0,112900.0,1.61730876]
["bitfinex-derivatives","BTCF0:USTF0",1758549253537,0.00980594,112910.0,112900.0,1.61730876]
["bitfinex-derivatives","BTCF0:USTF0",1758549253929,0.01680594,112910.0,112900.0,1.61730876]
["bitfinex-derivatives","BTCF0:USTF0",1758549254128,0.01680594,112910.0,112900.0,0.78146876]
["bitfinex-derivatives","BTCF0:USTF0",1758549254333,0.03104384,112910.0,112900.0,1.30363572]
["bitfinex-derivatives","BTCF0:USTF0",1758549254537,0.03104384,112910.0,112900.0,0.46787572]
["bitfinex-derivatives","BTCF0:USTF0",1758549254732,0.03104384,112910.0,112900.0,1.30359572]
["bitfinex-derivatives","BTCF0:USTF0",1758549255240,0.03004384,112910.0,112900.0,1.30359572]
["bitfinex-derivatives","BTCF0:USTF0",1758549255443,0.03004384,112910.0,112900.0,1.35115136]
["bitfinex-derivatives","BTCF0:USTF0",1758549256336,0.03004384,112910.0,112900.0,0.51543136]
["bitfinex-derivatives","BTCF0:USTF0",1758549256537,0.03004384,112910.0,112900.0,1.35111136]
["bitfinex-derivatives","BTCF0:USTF0",1758549256732,0.03004384,112910.0,112900.0,0.51543136]
["bitfinex-derivatives","BTCF0:USTF0",1758549256928,0.05142384,112910.0,112900.0,0.51543136]
["bitfinex-derivatives","BTCF0:USTF0",1758549257134,0.03004384,112910.0,112900.0,1.35107136]
["bitfinex-derivatives","BTCF0:USTF0",1758549257532,0.03004384,112910.0,112900.0,0.51543136]
["bitfinex-derivatives","BTCF0:USTF0",1758549257739,0.03004384,112910.0,112900.0,1.35103136]
["bitfinex-derivatives","BTCF0:USTF0",1758549259139,0.03004384,112910.0,112900.0,1.00590694]
["bitfinex-derivatives","BTCF0:USTF0",1758549259339,0.03004384,112910.0,112900.0,1.35103136]
["bitfinex-derivatives","BTCF0:USTF0",1758549260543,0.03004384,112910.0,112900.0,0.51543136]
["bitfinex-derivatives","BTCF0:USTF0",1758549260745,0.03004384,112910.0,112900.0,1.35099136]
["bitfinex-derivatives","BTCF0:USTF0",1758549261547,0.01580594,112910.0,112900.0,1.68099136]
["bitfinex-derivatives","BTCF0:USTF0",1758549261740,0.01540594,112910.0,112900.0,1.68099136]
["bitfinex-derivatives","BTCF0:USTF0",1758549261940,0.01580594,112910.0,112900.0,1.68099136]
["bitfinex-derivatives","BTCF0:USTF0",1758549262847,0.0009,112920.0,112910.0,0.1226137]
["bitfinex-derivatives","BTCF0:USTF0",1758549263046,0.0008,112920.0,112910.0,1.19035145]
["bitfinex-derivatives","BTCF0:USTF0",1758549263346,0.0001,112930.0,112920.0,0.1212358]
["bitfinex-derivatives","BTCF0:USTF0",1758549263649,0.01359,112940.0,112920.0,0.55484602]
["bitfinex-derivatives","BTCF0:USTF0",1758549263843,0.03617,112940.0,112930.0,1.29045242]
["bitfinex-derivatives","BTCF0:USTF0",1758549264038,0.02338,112940.0,112930.0,1.30352242]
["bitfinex-derivatives","BTCF0:USTF0",1758549264640,0.02338,112940.0,112930.0,0.958398]
["bitfinex-derivatives","BTCF0:USTF0",1758549264835,0.0369313,112940.0,112930.0,1.30352242]
["bitfinex-derivatives","BTCF0:USTF0",1758549265041,0.0502413,112940.0,112930.0,1.21500442]
["bitfinex-derivatives","BTCF0:USTF0",1758549265239,0.0373313,112940.0,112930.0,1.258358]
["bitfinex-derivatives","BTCF0:USTF0",1758549265440,0.03589,112940.0,112930.0,0.958358]
["bitfinex-derivatives","BTCF0:USTF0",1758549265743,0.02298,112940.0,112930.0,1.30348242]
["bitfinex-derivatives","BTCF0:USTF0",1758549266142,0.0024,112940.0,112930.0,1.30348242]
["bitfinex-derivatives","BTCF0:USTF0",1758549266354,0.0024,112940.0,112930.0,1.65348242]
["bitfinex-derivatives","BTCF0:USTF0",1758549266355,0.0054,112940.0,112930.0,1.65348242]
["bitfinex-derivatives","BTCF0:USTF0",1758549266555,0.0054,112940.0,112930.0,1.95097133]
["bitfinex-derivatives","BTCF0:USTF0",1758549266742,0.005,112940.0,112930.0,0.77044691]
["bitfinex-derivatives","BTCF0:USTF0",1758549266945,0.0054,112940.0,112930.0,2.02156635]
["bitfinex-derivatives","BTCF0:USTF0",1758549267742,0.0024,112940.0,112930.0,2.02156635]
["bitfinex-derivatives","BTCF0:USTF0",1758549267951,0.0024,112940.0,112930.0,2.02556635]
["bitfinex-derivatives","BTCF0:USTF0",1758549268451,0.0004,112940.0,112930.0,2.02556635]
["bitfinex-derivatives","BTCF0:USTF0",1758549268641,0.0005,112940.0,112930.0,2.02556635]
["bitfinex-derivatives","BTCF0:USTF0",1758549271149,0.0005,112940.0,112930.0,0.75660393]
["bitfinex-derivatives","BTCF0:USTF0",1758549271341,0.2854,112940.0,112930.0,1.65732152]
["bitfinex-derivatives","BTCF0:USTF0",1758549271538,0.2854,112940.0,112930.0,1.30732152]
["bitfinex-derivatives","BTCF0:USTF0",1758549271948,0.2854,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549272838,0.2505,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549273241,0.27249,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549273441,0.2854,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549274048,0.27249,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549274254,0.2505,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549274741,0.0005,112940.0,112930.0,1.30728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549274938,0.0005,112940.0,112930.0,1.62728152]
["bitfinex-derivatives","BTCF0:USTF0",1758549275347,0.0001,112940.0,112930.0,1.67477043]
["bitfinex-derivatives","BTCF0:USTF0",1758549275546,0.0005,112940.0,112930.0,1.92477043]
["bitfinex-derivatives","BTCF0:USTF0",1758549275746,0.0001,112940.0,112930.0,1.92477043]
["bitfinex-derivatives","BTCF0:USTF0",1758549275946,0.0005,112940.0,112930.0,1.92477043]
["bitfinex-derivatives","BTCF0:USTF0",1758549276850,0.00632274,112970.0,112960.0,0.1217556]
["bitfinex-derivatives","BTCF0:USTF0",1758549277052,0.00632274,112970.0,112960.0,0.9568756]
["bitfinex-derivatives","BTCF0:USTF0",1758549277349,0.00632274,112970.0,112960.0,1.30200002]
["bitfinex-derivatives","BTCF0:USTF0",1758549277552,0.00672274,112970.0,112960.0,1.30200002]
["bitfinex-derivatives","BTCF0:USTF0",1758549278049,0.01272274,112970.0,112960.0,1.30200002]
["bitfinex-derivatives","BTCF0:USTF0",1758549278649,0.03471274,112970.0,112960.0,0.9568756]
["bitfinex-derivatives","BTCF0:USTF0",1758549278852,0.03771274,112970.0,112960.0,1.30196002]
["bitfinex-derivatives","BTCF0:USTF0",1758549279247,0.01572274,112970.0,112960.0,1.95708444]
["bitfinex-derivatives","BTCF0:USTF0",1758549279451,0.00972274,112970.0,112960.0,1.95708444]
["bitfinex-derivatives","BTCF0:USTF0",1758549279651,0.01772274,112970.0,112960.0,1.95784444]
["bitfinex-derivatives","BTCF0:USTF0",1758549279847,0.01732274,112970.0,112960.0,1.95784444]
["bitfinex-derivatives","BTCF0:USTF0",1758549280049,0.01772274,112970.0,112960.0,1.95784444]
["bitfinex-derivatives","BTCF0:USTF0",1758549280352,0.01772274,112970.0,112960.0,0.81200444]
["bitfinex-derivatives","BTCF0:USTF0",1758549280550,0.01772274,112970.0,112960.0,1.91760444]
["bitfinex-derivatives","BTCF0:USTF0",1758549280749,0.01272274,112970.0,112960.0,1.91760444]
["bitfinex-derivatives","BTCF0:USTF0",1758549281147,0.00972274,112970.0,112960.0,1.91760444]
["bitfinex-derivatives","BTCF0:USTF0",1758549281755,0.00932274,112970.0,112960.0,1.12943446]
["bitfinex-derivatives","BTCF0:USTF0",1758549282056,0.00972274,112970.0,112960.0,1.91756444]
["bitfinex-derivatives","BTCF0:USTF0",1758549282454,0.00972274,112970.0,112960.0,1.91764444]
["bitfinex-derivatives","BTCF0:USTF0",1758549282650,0.00972274,112970.0,112960.0,2.00258528]
["bitfinex-derivatives","BTCF0:USTF0",1758549282849,0.00972274,112970.0,112960.0,1.16694528]
["bitfinex-derivatives","BTCF0:USTF0",1758549283050,0.03171274,112970.0,112960.0,0.63854872]
["bitfinex-derivatives","BTCF0:USTF0",1758549283252,0.04462274,112970.0,112960.0,0.9458156]
["bitfinex-derivatives","BTCF0:USTF0",1758549283545,0.04462274,112970.0,112960.0,1.46260872]
["bitfinex-derivatives","BTCF0:USTF0",1758549283955,0.04462274,112970.0,112960.0,1.47394872]
["bitfinex-derivatives","BTCF0:USTF0",1758549284255,0.03171274,112970.0,112960.0,0.9571556]
["bitfinex-derivatives","BTCF0:USTF0",1758549284446,0.00972274,112970.0,112960.0,0.63854872]
["bitfinex-derivatives","BTCF0:USTF0",1758549284648,0.04462274,112970.0,112960.0,0.63854872]
["bitfinex-derivatives","BTCF0:USTF0",1758549284852,0.04462274,112970.0,112960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758549285054,0.04462274,112970.0,112960.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1758549285455,0.5530193,112970.0,112960.0,1.11763656]
["bitfinex-derivatives","BTCF0:USTF0",1758549285647,0.5530193,112970.0,112960.0,0.28035656]
["bitfinex-derivatives","BTCF0:USTF0",1758549286060,0.0349,112960.0,112950.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758549286359,0.0349,112960.0,112950.0,0.28035656]
["bitfinex-derivatives","BTCF0:USTF0",1758549286554,0.0349,112960.0,112950.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758549286954,0.0349,112960.0,112950.0,0.1104238]
["bitfinex-derivatives","BTCF0:USTF0",1758549287156,0.0349,112960.0,112950.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758549287455,0.2849,112960.0,112950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758549289258,0.30489752,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758549289458,0.30489842,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758549289663,0.2849,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758549289954,0.70887802,112960.0,112950.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1758549290554,0.70887802,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549290756,0.0349,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549290954,0.01291,112940.0,112930.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1758549291156,0.01291,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549291354,0.0349,112930.0,112920.0,0.2004464]
["bitfinex-derivatives","BTCF0:USTF0",1758549291552,0.0349,112930.0,112920.0,0.60442569]
["bitfinex-derivatives","BTCF0:USTF0",1758549291862,0.0329,112930.0,112920.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1758549292158,0.0329,112930.0,112920.0,0.2004471]
["bitfinex-derivatives","BTCF0:USTF0",1758549292548,0.0329,112930.0,112910.0,1.39888308]
["bitfinex-derivatives","BTCF0:USTF0",1758549292851,0.01291,112920.0,112910.0,1.75254308]
["bitfinex-derivatives","BTCF0:USTF0",1758549293052,0.01291,112920.0,112910.0,1.34846379]
["bitfinex-derivatives","BTCF0:USTF0",1758549293254,0.0329,112930.0,112920.0,0.1104473]
["bitfinex-derivatives","BTCF0:USTF0",1758549293457,0.0319,112930.0,112920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758549293653,0.0319,112930.0,112920.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758549294061,0.2819,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758549294358,0.29565836,112930.0,112920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758549294560,0.29565836,112930.0,112920.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758549294762,0.69963765,112930.0,112920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758549295458,0.29565836,112930.0,112920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758549295666,0.29575836,112930.0,112920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758549296167,0.29575836,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758549296464,0.69973765,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758549296652,0.69973765,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549296858,0.70373765,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549297560,0.0359,112920.0,112910.0,0.111255]
["bitfinex-derivatives","BTCF0:USTF0",1758549297761,0.036,112920.0,112910.0,0.111055]
["bitfinex-derivatives","BTCF0:USTF0",1758549298862,0.036,112920.0,112910.0,0.112055]
["bitfinex-derivatives","BTCF0:USTF0",1758549299264,0.036,112920.0,112910.0,0.113055]
["bitfinex-derivatives","BTCF0:USTF0",1758549300369,0.0001,112920.0,112910.0,0.78081429]
["bitfinex-derivatives","BTCF0:USTF0",1758549301664,0.02275,112920.0,112910.0,0.78081429]
["bitfinex-derivatives","BTCF0:USTF0",1758549302372,0.036,112920.0,112910.0,0.78081429]
["bitfinex-derivatives","BTCF0:USTF0",1758549302671,0.0001,112920.0,112910.0,0.78085429]
["bitfinex-derivatives","BTCF0:USTF0",1758549302865,0.0001,112920.0,112910.0,0.376875]
["bitfinex-derivatives","BTCF0:USTF0",1758549303061,0.02275,112920.0,112910.0,0.78085429]
["bitfinex-derivatives","BTCF0:USTF0",1758549303970,0.02275,112920.0,112910.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1758549304359,0.02275,112920.0,112910.0,1.61813419]
["bitfinex-derivatives","BTCF0:USTF0",1758549304667,0.02275,112920.0,112910.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1758549305069,0.02275,112920.0,112910.0,1.61813419]
["bitfinex-derivatives","BTCF0:USTF0",1758549305569,0.036,112920.0,112910.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1758549306064,0.036,112920.0,112910.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758549306260,0.43997929,112920.0,112910.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758549306568,0.29477535,112920.0,112910.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758549306968,0.036,112920.0,112910.0,0.28337535]
["bitfinex-derivatives","BTCF0:USTF0",1758549307173,0.29477535,112920.0,112910.0,0.28337535]
["bitfinex-derivatives","BTCF0:USTF0",1758549307477,0.29477535,112920.0,112910.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758549307871,0.5535507,112920.0,112910.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758549308165,0.29477535,112920.0,112910.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758549308758,0.036,112920.0,112910.0,0.37186985]
["bitfinex-derivatives","BTCF0:USTF0",1758549309067,0.0001,112920.0,112910.0,1.1944252]
["bitfinex-derivatives","BTCF0:USTF0",1758549309269,0.0005,112920.0,112910.0,1.1944252]
["bitfinex-derivatives","BTCF0:USTF0",1758549309565,0.02315,112920.0,112910.0,0.8944252]
["bitfinex-derivatives","BTCF0:USTF0",1758549309867,0.02315,112920.0,112910.0,0.68307987]
["bitfinex-derivatives","BTCF0:USTF0",1758549310364,0.02315,112920.0,112910.0,0.94185522]
["bitfinex-derivatives","BTCF0:USTF0",1758549310561,0.0005,112920.0,112910.0,0.82849131]
["bitfinex-derivatives","BTCF0:USTF0",1758549310763,0.0001,112920.0,112910.0,1.13849131]
["bitfinex-derivatives","BTCF0:USTF0",1758549310968,0.0005,112920.0,112910.0,1.14465433]
["bitfinex-derivatives","BTCF0:USTF0",1758549311865,0.0009,112940.0,112930.0,0.1248188]
["bitfinex-derivatives","BTCF0:USTF0",1758549312062,0.0008,112940.0,112930.0,1.41411511]
["bitfinex-derivatives","BTCF0:USTF0",1758549312270,0.01828325,112950.0,112940.0,0.1022509]
["bitfinex-derivatives","BTCF0:USTF0",1758549312571,0.01828325,112950.0,112940.0,0.57648752]
["bitfinex-derivatives","BTCF0:USTF0",1758549312768,0.06048812,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758549312962,0.06198812,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758549313364,0.06198812,112970.0,112960.0,0.1110145]
["bitfinex-derivatives","BTCF0:USTF0",1758549313365,0.05998812,112970.0,112960.0,0.1110145]
["bitfinex-derivatives","BTCF0:USTF0",1758549313573,0.06026116,112970.0,112960.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1758549313764,0.06026116,112970.0,112960.0,0.52704129]
["bitfinex-derivatives","BTCF0:USTF0",1758549314075,0.07311116,112970.0,112960.0,0.52704129]
["bitfinex-derivatives","BTCF0:USTF0",1758549314571,0.07311116,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758549314771,0.07351116,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758549315073,0.07311116,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758549315271,0.07351116,112970.0,112960.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758549315469,0.04713812,112970.0,112960.0,0.1228537]
["bitfinex-derivatives","BTCF0:USTF0",1758549315659,0.05413812,112970.0,112960.0,0.57453032]
["bitfinex-derivatives","BTCF0:USTF0",1758549315864,0.03148812,112970.0,112960.0,0.57453032]
["bitfinex-derivatives","BTCF0:USTF0",1758549316365,0.02448812,112970.0,112960.0,0.57453032]
["bitfinex-derivatives","BTCF0:USTF0",1758549316765,0.02408812,112970.0,112960.0,0.57453032]
["bitfinex-derivatives","BTCF0:USTF0",1758549316971,0.02448812,112970.0,112960.0,0.57557032]
["bitfinex-derivatives","BTCF0:USTF0",1758549317366,0.02408812,112970.0,112960.0,0.57557032]
["bitfinex-derivatives","BTCF0:USTF0",1758549317671,0.02448812,112970.0,112960.0,0.57557032]
["bitfinex-derivatives","BTCF0:USTF0",1758549317972,0.02448812,112970.0,112960.0,0.82561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549318267,0.02408812,112970.0,112960.0,0.82561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549318572,0.02448812,112970.0,112960.0,0.82561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549318868,0.04696812,112970.0,112960.0,0.57561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549319064,0.04696812,112970.0,112960.0,1.41265032]
["bitfinex-derivatives","BTCF0:USTF0",1758549319773,0.04696812,112970.0,112960.0,0.57561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549319974,0.04696812,112970.0,112960.0,1.41313032]
["bitfinex-derivatives","BTCF0:USTF0",1758549320474,0.04696812,112970.0,112960.0,0.57561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549320874,0.02448812,112970.0,112960.0,1.41317032]
["bitfinex-derivatives","BTCF0:USTF0",1758549321075,0.04696812,112970.0,112960.0,1.00898353]
["bitfinex-derivatives","BTCF0:USTF0",1758549321282,0.04696812,112970.0,112960.0,0.57561032]
["bitfinex-derivatives","BTCF0:USTF0",1758549321581,0.02448812,112970.0,112960.0,1.41313032]
["bitfinex-derivatives","BTCF0:USTF0",1758549321772,0.00672274,112970.0,112960.0,2.01313032]
["bitfinex-derivatives","BTCF0:USTF0",1758549321972,0.00672274,112970.0,112960.0,1.96564049]
["bitfinex-derivatives","BTCF0:USTF0",1758549322377,0.00632274,112970.0,112960.0,1.96564049]
["bitfinex-derivatives","BTCF0:USTF0",1758549322576,0.00632274,112970.0,112960.0,2.02893318]
["bitfinex-derivatives","BTCF0:USTF0",1758549322577,0.00672274,112970.0,112960.0,2.02893318]
["bitfinex-derivatives","BTCF0:USTF0",1758549323083,0.00526162,112970.0,112960.0,2.02893318]
["bitfinex-derivatives","BTCF0:USTF0",1758549323275,0.00486162,112970.0,112960.0,2.02893318]
["bitfinex-derivatives","BTCF0:USTF0",1758549323580,0.00526162,112970.0,112960.0,2.02893318]
["bitfinex-derivatives","BTCF0:USTF0",1758549323764,0.0009,112990.0,112980.0,0.0969583]
["bitfinex-derivatives","BTCF0:USTF0",1758549323970,0.0008,112990.0,112980.0,1.36017509]
["bitfinex-derivatives","BTCF0:USTF0",1758549324973,0.0217,113010.0,113000.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1758549325174,0.0217,113010.0,113000.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758549325175,0.03504,113010.0,113000.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758549325484,0.03125,113010.0,113000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549326179,0.29368403,113010.0,113000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549326374,0.30768403,113010.0,113000.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758549326985,0.31268403,113010.0,113000.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758549327584,0.31268403,113010.0,113000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549327884,0.31268403,113010.0,113000.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758549329180,0.30353403,113010.0,113000.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758549329484,0.0194,113010.0,113000.0,0.52748949]
["bitfinex-derivatives","BTCF0:USTF0",1758549329988,0.0411,113010.0,113000.0,0.52748949]
["bitfinex-derivatives","BTCF0:USTF0",1758549330384,0.0337,113010.0,113000.0,0.52748949]
["bitfinex-derivatives","BTCF0:USTF0",1758549330687,0.03504,112980.0,112960.0,0.06062263]
["bitfinex-derivatives","BTCF0:USTF0",1758549330879,0.43922679,112970.0,112960.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758549331175,0.03504,112970.0,112960.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758549332279,0.03504,112970.0,112960.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758549332476,0.0217,112970.0,112960.0,0.43910679]
["bitfinex-derivatives","BTCF0:USTF0",1758549332784,0.01334,112980.0,112970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549332785,0.0217,112980.0,112970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549332973,0.0217,112980.0,112970.0,0.43902679]
["bitfinex-derivatives","BTCF0:USTF0",1758549333173,0.0217,112980.0,112970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549333573,0.0221,112980.0,112970.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758549334683,0.03544,112980.0,112970.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758549334883,0.68962679,112980.0,112970.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758549335080,0.03504,112970.0,112960.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758549335280,0.03504,112970.0,112960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758549335777,0.03504,112970.0,112960.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758549336582,0.28504,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549336783,0.68922679,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549336983,0.69222679,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549338083,0.3080251,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549338279,0.3779629,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549338589,0.78214969,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549339291,0.53214969,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549339984,0.1279629,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549340186,0.53214969,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549341394,0.78214969,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549342081,0.53214969,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549342289,0.1079778,112970.0,112960.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758549342489,0.0946378,112970.0,112960.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758549343085,0.1083778,112970.0,112960.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758549343789,0.1083778,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549347098,0.71949359,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549347994,0.3583778,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549349087,0.1083778,112970.0,112960.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758549349299,0.1084778,112970.0,112960.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758549353095,0.1084778,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549353694,0.73976645,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549353889,0.73976678,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549354597,0.37865099,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549354799,0.73976678,112970.0,112960.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1758549354999,0.03472,112950.0,112920.0,0.04734263]
["bitfinex-derivatives","BTCF0:USTF0",1758549355200,0.03472,112950.0,112910.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1758549355201,0.03463,112930.0,112910.0,0.06058263]
["bitfinex-derivatives","BTCF0:USTF0",1758549355394,0.10392013,112930.0,112920.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758549356299,0.10392013,112930.0,112920.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758549356693,0.10392013,112930.0,112920.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758549356900,0.10392013,112930.0,112920.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758549357200,0.10392013,112930.0,112920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758549358501,0.11625088,112930.0,112920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758549360289,0.1364629,112930.0,112920.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758549360490,0.11625088,112930.0,112920.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1758549360697,0.11625088,112930.0,112920.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758549361499,0.10291088,112930.0,112920.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758549361700,0.10331088,112930.0,112920.0,0.30354]
["bitfinex-derivatives","BTCF0:USTF0",1758549361891,0.09098013,112930.0,112920.0,0.75314259]
["bitfinex-derivatives","BTCF0:USTF0",1758549362094,0.06969013,112930.0,112920.0,0.80048522]
["bitfinex-derivatives","BTCF0:USTF0",1758549362294,0.06929013,112930.0,112920.0,1.11048522]
["bitfinex-derivatives","BTCF0:USTF0",1758549362499,0.0004,112930.0,112920.0,1.06314259]
["bitfinex-derivatives","BTCF0:USTF0",1758549362694,0.0004,112930.0,112920.0,1.12643528]
["bitfinex-derivatives","BTCF0:USTF0",1758549362899,0.0001,112950.0,112940.0,0.1250112]
["bitfinex-derivatives","BTCF0:USTF0",1758549363103,0.0008,112950.0,112940.0,0.53367362]
["bitfinex-derivatives","BTCF0:USTF0",1758549363407,0.05167401,112960.0,112950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758549363596,0.05157401,112960.0,112950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758549364603,0.05197401,112960.0,112950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758549366097,0.05197401,112960.0,112950.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758549366603,0.06531401,112960.0,112950.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758549368504,0.06531401,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549368900,0.06531401,112960.0,112950.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758549369104,0.05197401,112960.0,112950.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1758549370003,0.05197401,112960.0,112950.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758549370203,0.05197401,112960.0,112950.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1758549370805,0.05157401,112960.0,112950.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1758549371104,0.05197401,112960.0,112950.0,0.1260433]
["bitfinex-derivatives","BTCF0:USTF0",1758549371402,0.05197401,112960.0,112950.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758549372706,0.05197401,112960.0,112950.0,0.1260433]
["bitfinex-derivatives","BTCF0:USTF0",1758549374609,0.05197401,112960.0,112950.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758549374799,0.02179,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549375000,0.0005,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549375508,0.0005,112960.0,112950.0,0.3760433]
["bitfinex-derivatives","BTCF0:USTF0",1758549376110,0.0005,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549376407,0.0005,112960.0,112950.0,0.3760433]
["bitfinex-derivatives","BTCF0:USTF0",1758549376799,0.0005,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549377202,0.0001,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549377401,0.0005,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549377803,0.0001,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549378102,0.0005,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549380914,0.0005,112960.0,112950.0,0.3760433]
["bitfinex-derivatives","BTCF0:USTF0",1758549381407,0.0005,112960.0,112950.0,0.73715909]
["bitfinex-derivatives","BTCF0:USTF0",1758549383014,0.0005,112960.0,112950.0,0.78471641]
["bitfinex-derivatives","BTCF0:USTF0",1758549384017,0.0005,112960.0,112950.0,1.62023641]
["bitfinex-derivatives","BTCF0:USTF0",1758549386617,0.0005,112960.0,112950.0,1.60379189]
["bitfinex-derivatives","BTCF0:USTF0",1758549386913,0.0005,112960.0,112950.0,1.60375189]
["bitfinex-derivatives","BTCF0:USTF0",1758549387218,0.0005,112960.0,112950.0,0.72071457]
["bitfinex-derivatives","BTCF0:USTF0",1758549387521,0.0005,112960.0,112950.0,1.55615457]
["bitfinex-derivatives","BTCF0:USTF0",1758549388016,0.0005,112960.0,112950.0,1.58615457]
["bitfinex-derivatives","BTCF0:USTF0",1758549388217,0.0005,112960.0,112950.0,1.61944726]
["bitfinex-derivatives","BTCF0:USTF0",1758549388918,0.0005,112960.0,112950.0,1.64197024]
["bitfinex-derivatives","BTCF0:USTF0",1758549390021,0.0005,112960.0,112950.0,1.61944726]
["bitfinex-derivatives","BTCF0:USTF0",1758549390916,0.0005,112960.0,112950.0,1.64223149]
["bitfinex-derivatives","BTCF0:USTF0",1758549391117,0.0005,112960.0,112950.0,1.5789388]
["bitfinex-derivatives","BTCF0:USTF0",1758549392218,0.0005,112960.0,112950.0,1.5788588]
["bitfinex-derivatives","BTCF0:USTF0",1758549393522,0.0005,112960.0,112950.0,1.5788188]
["bitfinex-derivatives","BTCF0:USTF0",1758549394523,0.0005,112960.0,112950.0,1.6088188]
["bitfinex-derivatives","BTCF0:USTF0",1758549394716,0.0700378,112970.0,112960.0,0.1230653]
["bitfinex-derivatives","BTCF0:USTF0",1758549394918,0.0699378,112970.0,112960.0,0.4905208]
["bitfinex-derivatives","BTCF0:USTF0",1758549395114,0.0009,112980.0,112960.0,0.57011367]
["bitfinex-derivatives","BTCF0:USTF0",1758549395318,0.02355,112980.0,112970.0,0.44286142]
["bitfinex-derivatives","BTCF0:USTF0",1758549395525,0.02345,112980.0,112970.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549395724,0.02265,112980.0,112970.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549395921,0.02305,112980.0,112970.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549396115,0.02605,112980.0,112970.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549396315,0.02605,112980.0,112970.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549396821,0.02565,112980.0,112970.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549397020,0.02605,112980.0,112970.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549397534,0.02805,112980.0,112970.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549397824,0.05433381,112980.0,112970.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549398024,0.0094,112980.0,112970.0,1.355753]
["bitfinex-derivatives","BTCF0:USTF0",1758549398224,0.0094,112980.0,112970.0,0.57010587]
["bitfinex-derivatives","BTCF0:USTF0",1758549398225,0.007,112980.0,112970.0,0.57010587]
["bitfinex-derivatives","BTCF0:USTF0",1758549398425,0.02275,112990.0,112980.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758549398725,0.02265,112990.0,112980.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549399123,0.02265,112990.0,112980.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549399427,0.02265,112990.0,112980.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549400028,0.09353757,112990.0,112980.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549400426,0.09353757,112990.0,112980.0,0.05739423]
["bitfinex-derivatives","BTCF0:USTF0",1758549400629,0.09353757,112990.0,112980.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549400831,0.11575794,112990.0,112980.0,0.4020655]
["bitfinex-derivatives","BTCF0:USTF0",1758549401234,0.11575794,112990.0,112980.0,0.48165837]
["bitfinex-derivatives","BTCF0:USTF0",1758549401532,0.11575794,112990.0,112980.0,0.48265837]
["bitfinex-derivatives","BTCF0:USTF0",1758549401727,0.35796127,113010.0,112980.0,0.4030655]
["bitfinex-derivatives","BTCF0:USTF0",1758549401728,0.34467127,113010.0,112980.0,0.4030655]
["bitfinex-derivatives","BTCF0:USTF0",1758549401934,0.35163127,113000.0,112990.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758549402233,0.00696,113000.0,112990.0,0.03570423]
["bitfinex-derivatives","BTCF0:USTF0",1758549402433,0.60163127,113000.0,112990.0,0.03570423]
["bitfinex-derivatives","BTCF0:USTF0",1758549402637,0.77385658,113000.0,112990.0,0.05739423]
["bitfinex-derivatives","BTCF0:USTF0",1758549403134,0.84865042,113000.0,112990.0,0.05739423]
["bitfinex-derivatives","BTCF0:USTF0",1758549403935,0.59020213,113000.0,112990.0,0.05739423]
["bitfinex-derivatives","BTCF0:USTF0",1758549404235,0.59020213,113000.0,112990.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549404536,0.84865042,113000.0,112990.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549404734,0.870623,113000.0,112990.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549405439,0.870623,113000.0,112990.0,0.22566126]
["bitfinex-derivatives","BTCF0:USTF0",1758549405830,0.870623,113000.0,112990.0,0.20397126]
["bitfinex-derivatives","BTCF0:USTF0",1758549406936,0.870623,113000.0,112990.0,0.20401126]
["bitfinex-derivatives","BTCF0:USTF0",1758549407534,0.35372642,113000.0,112990.0,0.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1758549407729,0.2581268,113000.0,112990.0,0.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1758549407941,0.77502338,113000.0,112990.0,0.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1758549408536,0.70332367,113000.0,112990.0,0.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1758549409740,0.48822452,113000.0,112990.0,0.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1758549410238,0.48822452,113000.0,112990.0,0.20401126]
["bitfinex-derivatives","BTCF0:USTF0",1758549410638,0.48822452,113000.0,112990.0,0.22570126]
["bitfinex-derivatives","BTCF0:USTF0",1758549411536,0.28142199,113000.0,112990.0,0.48414955]
["bitfinex-derivatives","BTCF0:USTF0",1758549411738,0.25854829,113020.0,113010.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758549412042,0.58685302,113020.0,113010.0,0.22566126]
["bitfinex-derivatives","BTCF0:USTF0",1758549412637,0.32880473,113020.0,113010.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549412943,0.32880473,113020.0,113010.0,0.57492381]
["bitfinex-derivatives","BTCF0:USTF0",1758549413240,0.32840473,113020.0,113010.0,0.57492381]
["bitfinex-derivatives","BTCF0:USTF0",1758549413540,0.33150473,113020.0,113010.0,0.31647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549413731,0.02250885,113020.0,113010.0,0.57492381]
["bitfinex-derivatives","BTCF0:USTF0",1758549413933,0.25924829,113030.0,113020.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758549414131,0.25844829,113030.0,113020.0,0.06647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549414342,0.25884829,113030.0,113020.0,0.31647552]
["bitfinex-derivatives","BTCF0:USTF0",1758549414540,0.02382576,113040.0,113030.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758549414745,0.28307405,113040.0,113030.0,0.06867552]
["bitfinex-derivatives","BTCF0:USTF0",1758549414936,0.61309168,113040.0,113030.0,0.06867552]
["bitfinex-derivatives","BTCF0:USTF0",1758549415137,0.33121763,113040.0,113030.0,0.06867552]
["bitfinex-derivatives","BTCF0:USTF0",1758549415343,0.60742712,113040.0,113030.0,0.27477867]
["bitfinex-derivatives","BTCF0:USTF0",1758549415646,0.60782712,113040.0,113030.0,0.27477867]
["bitfinex-derivatives","BTCF0:USTF0",1758549415838,0.63011972,113040.0,113030.0,0.27477867]
["bitfinex-derivatives","BTCF0:USTF0",1758549416144,0.63511972,113040.0,113030.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1758549416343,0.11822314,113040.0,113030.0,0.27477867]
["bitfinex-derivatives","BTCF0:USTF0",1758549416542,0.63511972,113040.0,113030.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1758549416743,0.11822314,113040.0,113030.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1758549416939,0.63511972,113040.0,113030.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1758549417146,0.63511972,113040.0,113030.0,0.27477867]
["bitfinex-derivatives","BTCF0:USTF0",1758549417340,0.63511972,113040.0,113030.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1758549417544,0.63611972,113040.0,113030.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1758549417844,0.0008,113050.0,113030.0,0.06867552]
["bitfinex-derivatives","BTCF0:USTF0",1758549418047,0.51689658,113040.0,113030.0,0.31867552]
["bitfinex-derivatives","BTCF0:USTF0",1758549418545,0.44522113,113040.0,113030.0,0.45413399]
["bitfinex-derivatives","BTCF0:USTF0",1758549419142,0.44522113,113040.0,113030.0,0.47706399]
["bitfinex-derivatives","BTCF0:USTF0",1758549419341,0.32829336,113040.0,113030.0,0.47706399]
["bitfinex-derivatives","BTCF0:USTF0",1758549419542,0.08797791,113040.0,113030.0,0.47706399]
["bitfinex-derivatives","BTCF0:USTF0",1758549419741,0.3464262,113040.0,113030.0,0.73551228]
["bitfinex-derivatives","BTCF0:USTF0",1758549419947,0.25085894,113040.0,113030.0,0.73551228]
["bitfinex-derivatives","BTCF0:USTF0",1758549420239,0.02896281,113050.0,113030.0,0.73550251]
["bitfinex-derivatives","BTCF0:USTF0",1758549420441,0.02896281,113050.0,113040.0,0.29525829]
["bitfinex-derivatives","BTCF0:USTF0",1758549420442,0.02796281,113050.0,113040.0,0.29525829]
["bitfinex-derivatives","BTCF0:USTF0",1758549420637,0.02796281,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549420638,0.2864111,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549420842,0.2856111,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549421043,0.2806111,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549421346,0.02256281,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549421545,0.2810111,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549421746,0.16156061,113050.0,113040.0,0.57711404]
["bitfinex-derivatives","BTCF0:USTF0",1758549422141,0.02023021,113060.0,113050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758549422344,0.2762785,113060.0,113050.0,0.14782852]
["bitfinex-derivatives","BTCF0:USTF0",1758549422548,0.53512679,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549422741,0.5572941,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549423447,0.62837812,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549423845,0.62937812,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549424246,0.63237812,113060.0,113050.0,0.12490049]
["bitfinex-derivatives","BTCF0:USTF0",1758549424545,0.63237812,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549424739,0.06770183,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549424939,0.06770183,113060.0,113050.0,0.06866575]
["bitfinex-derivatives","BTCF0:USTF0",1758549425246,0.58459841,113060.0,113050.0,0.14782501]
["bitfinex-derivatives","BTCF0:USTF0",1758549425642,0.32615012,113060.0,113050.0,0.14782501]
["bitfinex-derivatives","BTCF0:USTF0",1758549425842,0.32615012,113060.0,113050.0,0.4062733]
["bitfinex-derivatives","BTCF0:USTF0",1758549426039,0.58459841,113060.0,113050.0,0.12489501]
["bitfinex-derivatives","BTCF0:USTF0",1758549426547,0.06770183,113060.0,113050.0,0.12489501]
["bitfinex-derivatives","BTCF0:USTF0",1758549426750,0.58459841,113060.0,113050.0,0.12489501]
["bitfinex-derivatives","BTCF0:USTF0",1758549428048,0.60692598,113060.0,113050.0,0.12489501]
["bitfinex-derivatives","BTCF0:USTF0",1758549428249,0.62448475,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549428648,0.10758817,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549428846,0.62448475,113060.0,113050.0,0.04573575]
["bitfinex-derivatives","BTCF0:USTF0",1758549429248,0.10758817,113060.0,113050.0,0.10904139]
["bitfinex-derivatives","BTCF0:USTF0",1758549429447,0.62448475,113060.0,113050.0,0.10904139]
["bitfinex-derivatives","BTCF0:USTF0",1758549431050,0.62448475,113060.0,113050.0,0.09516139]
["bitfinex-derivatives","BTCF0:USTF0",1758549431942,0.01803,113040.0,113030.0,0.09413398]
["bitfinex-derivatives","BTCF0:USTF0",1758549432149,0.30833078,113040.0,113030.0,0.09413398]
["bitfinex-derivatives","BTCF0:USTF0",1758549432453,0.04988249,113040.0,113030.0,0.34413398]
["bitfinex-derivatives","BTCF0:USTF0",1758549432749,0.16084506,113040.0,113030.0,0.34413398]
["bitfinex-derivatives","BTCF0:USTF0",1758549433744,0.16084506,113040.0,113030.0,0.34713398]
["bitfinex-derivatives","BTCF0:USTF0",1758549433953,0.04998249,113040.0,113030.0,0.34713398]
["bitfinex-derivatives","BTCF0:USTF0",1758549434652,0.04998249,113040.0,113030.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1758549434947,0.56687907,113040.0,113030.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1758549435257,0.04998249,113040.0,113030.0,0.54825829]
["bitfinex-derivatives","BTCF0:USTF0",1758549435743,0.30843078,113040.0,113030.0,0.54825829]
["bitfinex-derivatives","BTCF0:USTF0",1758549436051,0.30843078,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549436052,0.46679694,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549436849,0.20834865,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549437153,0.46679694,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549437453,0.20834865,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549437652,0.46679694,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549437853,0.20834865,113040.0,113030.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1758549438054,0.46679694,113040.0,113030.0,0.48736082]
["bitfinex-derivatives","BTCF0:USTF0",1758549438454,0.30843078,113040.0,113030.0,0.48736082]
["bitfinex-derivatives","BTCF0:USTF0",1758549439957,0.4670806,113040.0,113030.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758549440146,0.20863231,113040.0,113030.0,0.29306829]
["bitfinex-derivatives","BTCF0:USTF0",1758549440553,0.04998249,113040.0,113030.0,0.29306829]
["bitfinex-derivatives","BTCF0:USTF0",1758549440754,0.46717131,113040.0,113030.0,0.29306829]
["bitfinex-derivatives","BTCF0:USTF0",1758549441551,0.04998249,113040.0,113030.0,0.29306829]
["bitfinex-derivatives","BTCF0:USTF0",1758549441752,0.30843078,113040.0,113030.0,0.27961829]
["bitfinex-derivatives","BTCF0:USTF0",1758549442053,0.32225078,113040.0,113030.0,0.12312335]
["bitfinex-derivatives","BTCF0:USTF0",1758549443752,0.32225078,113040.0,113030.0,0.25844829]
["bitfinex-derivatives","BTCF0:USTF0",1758549444052,0.32225078,113040.0,113030.0,0.18406063]
["bitfinex-derivatives","BTCF0:USTF0",1758549444249,0.06380249,113040.0,113030.0,0.18406063]
["bitfinex-derivatives","BTCF0:USTF0",1758549444556,0.06380249,113040.0,113030.0,0.52961829]
["bitfinex-derivatives","BTCF0:USTF0",1758549444756,0.27058836,113040.0,113030.0,0.52961829]
["bitfinex-derivatives","BTCF0:USTF0",1758549445143,0.27098836,113040.0,113030.0,0.52961829]
["bitfinex-derivatives","BTCF0:USTF0",1758549445348,0.27058836,113040.0,113030.0,0.61801539]
["bitfinex-derivatives","BTCF0:USTF0",1758549445644,0.25716836,113040.0,113030.0,0.61801539]
["bitfinex-derivatives","BTCF0:USTF0",1758549446050,0.05038249,113040.0,113030.0,0.61801539]
["bitfinex-derivatives","BTCF0:USTF0",1758549446958,0.03235249,113040.0,113030.0,0.61801539]
["bitfinex-derivatives","BTCF0:USTF0",1758549447259,0.03235249,113040.0,113030.0,0.87646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549447456,0.14370735,113040.0,113030.0,1.19646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549447755,0.14330735,113040.0,113030.0,1.19646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549447955,0.14370735,113040.0,113030.0,1.19646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549448257,0.14330735,113040.0,113030.0,1.19646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549448457,0.14370735,113040.0,113030.0,1.45491197]
["bitfinex-derivatives","BTCF0:USTF0",1758549448658,0.14370735,113040.0,113030.0,1.19646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549449158,0.14370735,113040.0,113030.0,2.69646368]
["bitfinex-derivatives","BTCF0:USTF0",1758549449561,0.14370735,113040.0,113030.0,3.28030368]
["bitfinex-derivatives","BTCF0:USTF0",1758549450072,0.14360342,113040.0,113030.0,2.32844829]
["bitfinex-derivatives","BTCF0:USTF0",1758549450263,0.15635342,113040.0,113030.0,2.16684539]
["bitfinex-derivatives","BTCF0:USTF0",1758549450459,0.04510249,113040.0,113030.0,2.41684539]
["bitfinex-derivatives","BTCF0:USTF0",1758549450660,0.15634485,113040.0,113030.0,2.41684539]
["bitfinex-derivatives","BTCF0:USTF0",1758549451158,0.04510249,113040.0,113030.0,2.67529368]
["bitfinex-derivatives","BTCF0:USTF0",1758549451362,0.04510249,113040.0,113030.0,2.1583971]
["bitfinex-derivatives","BTCF0:USTF0",1758549451560,0.04510249,113040.0,113030.0,2.67529368]
["bitfinex-derivatives","BTCF0:USTF0",1758549451956,0.04510249,113040.0,113030.0,2.60363758]
["bitfinex-derivatives","BTCF0:USTF0",1758549452756,0.15634485,113040.0,113030.0,2.00679219]
["bitfinex-derivatives","BTCF0:USTF0",1758549453160,0.04510249,113040.0,113030.0,2.00679219]
["bitfinex-derivatives","BTCF0:USTF0",1758549453559,0.15634485,113040.0,113030.0,2.00679219]
["bitfinex-derivatives","BTCF0:USTF0",1758549453760,0.17827485,113040.0,113030.0,0.52974219]
["bitfinex-derivatives","BTCF0:USTF0",1758549453961,0.06703249,113040.0,113030.0,0.4103129]
["bitfinex-derivatives","BTCF0:USTF0",1758549454161,0.06703249,113040.0,113030.0,0.28139829]
["bitfinex-derivatives","BTCF0:USTF0",1758549454358,0.06703249,113040.0,113030.0,0.60139829]
["bitfinex-derivatives","BTCF0:USTF0",1758549454865,0.06703249,113040.0,113030.0,0.55362658]
["bitfinex-derivatives","BTCF0:USTF0",1758549455066,0.32548078,113040.0,113030.0,0.23362658]
["bitfinex-derivatives","BTCF0:USTF0",1758549455262,0.32548078,113040.0,113030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758549455263,0.83392907,113040.0,113030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758549455460,0.03468,113030.0,113020.0,0.30225129]
["bitfinex-derivatives","BTCF0:USTF0",1758549455667,0.06663249,113030.0,113020.0,0.59059958]
["bitfinex-derivatives","BTCF0:USTF0",1758549455966,0.06663249,113030.0,113020.0,0.61139829]
["bitfinex-derivatives","BTCF0:USTF0",1758549456165,0.06663249,113030.0,113020.0,0.86984658]
["bitfinex-derivatives","BTCF0:USTF0",1758549456369,0.06563249,113030.0,113020.0,0.53984658]
["bitfinex-derivatives","BTCF0:USTF0",1758549456758,0.06563249,113030.0,113020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758549456963,0.06563249,113030.0,113020.0,0.28239829]
["bitfinex-derivatives","BTCF0:USTF0",1758549457167,0.06563249,113030.0,113020.0,0.54084658]
["bitfinex-derivatives","BTCF0:USTF0",1758549458464,0.06563249,113030.0,113020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758549458664,0.06563249,113030.0,113020.0,0.86925138]
["bitfinex-derivatives","BTCF0:USTF0",1758549458864,0.14318619,113030.0,113020.0,0.86925138]
["bitfinex-derivatives","BTCF0:USTF0",1758549459460,0.14358619,113030.0,113020.0,0.86925138]
["bitfinex-derivatives","BTCF0:USTF0",1758549460761,0.14318619,113030.0,113020.0,1.11925138]
["bitfinex-derivatives","BTCF0:USTF0",1758549460965,0.14358619,113030.0,113020.0,1.37769967]
["bitfinex-derivatives","BTCF0:USTF0",1758549461265,0.03235249,113030.0,113020.0,1.11925138]
["bitfinex-derivatives","BTCF0:USTF0",1758549461857,0.0005,113030.0,113020.0,1.18275506]
["bitfinex-derivatives","BTCF0:USTF0",1758549462262,0.0005,113030.0,113020.0,1.11925138]
["bitfinex-derivatives","BTCF0:USTF0",1758549462664,0.0005,113030.0,113020.0,0.94657537]
["bitfinex-derivatives","BTCF0:USTF0",1758549463370,0.0005,113030.0,113020.0,1.01008459]
["bitfinex-derivatives","BTCF0:USTF0",1758549464065,0.0005,113030.0,113020.0,0.92167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549464369,0.0005,113030.0,113020.0,1.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1758549464971,0.03518,113030.0,113020.0,0.67167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549465266,0.03518,113030.0,113020.0,0.42745922]
["bitfinex-derivatives","BTCF0:USTF0",1758549465468,0.03518,113030.0,113020.0,0.77167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549465859,0.03518,113030.0,113020.0,0.43167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549466058,0.03518,113030.0,113020.0,0.43745922]
["bitfinex-derivatives","BTCF0:USTF0",1758549466257,0.03518,113030.0,113020.0,0.43167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549467176,0.03518,113030.0,113020.0,0.73167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549467666,0.03518,113030.0,113020.0,0.82008469]
["bitfinex-derivatives","BTCF0:USTF0",1758549468068,0.03518,113030.0,113020.0,0.47586412]
["bitfinex-derivatives","BTCF0:USTF0",1758549468269,0.03518,113030.0,113020.0,0.82008469]
["bitfinex-derivatives","BTCF0:USTF0",1758549469675,0.03518,113030.0,113020.0,0.73167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549469876,0.01325,113030.0,113020.0,0.73167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549470272,0.03518,113030.0,113020.0,0.38745922]
["bitfinex-derivatives","BTCF0:USTF0",1758549470479,0.03518,113030.0,113020.0,0.73167979]
["bitfinex-derivatives","BTCF0:USTF0",1758549471580,0.0005,113030.0,113020.0,0.82008479]
["bitfinex-derivatives","BTCF0:USTF0",1758549471775,0.0001,113030.0,113020.0,0.82008479]
["bitfinex-derivatives","BTCF0:USTF0",1758549471975,0.0005,113030.0,113020.0,0.82008479]
["bitfinex-derivatives","BTCF0:USTF0",1758549472978,0.01365,113050.0,113030.0,0.0883853]
["bitfinex-derivatives","BTCF0:USTF0",1758549473177,0.03548,113050.0,113040.0,0.36717057]
["bitfinex-derivatives","BTCF0:USTF0",1758549473371,0.01275,113050.0,113040.0,0.75555177]
["bitfinex-derivatives","BTCF0:USTF0",1758549473575,0.0004,113050.0,113040.0,0.76353177]
["bitfinex-derivatives","BTCF0:USTF0",1758549473769,0.11699001,113060.0,113040.0,0.76353177]
["bitfinex-derivatives","BTCF0:USTF0",1758549473979,0.13892001,113060.0,113050.0,0.36717057]
["bitfinex-derivatives","BTCF0:USTF0",1758549474178,0.13892001,113060.0,113050.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1758549474379,0.13892001,113060.0,113050.0,0.31295]
["bitfinex-derivatives","BTCF0:USTF0",1758549474580,0.13892001,113060.0,113050.0,0.65717057]
["bitfinex-derivatives","BTCF0:USTF0",1758549474983,0.1207094,113060.0,113050.0,0.65717057]
["bitfinex-derivatives","BTCF0:USTF0",1758549475280,0.01355,113070.0,113050.0,0.74554387]
["bitfinex-derivatives","BTCF0:USTF0",1758549475481,0.03541,113070.0,113060.0,0.36722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549475677,0.03461,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549475982,0.07496579,113070.0,113060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758549476175,0.07456579,113070.0,113060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758549476375,0.07496579,113070.0,113060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758549476783,0.04595579,113070.0,113060.0,0.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1758549476982,0.04635579,113070.0,113060.0,0.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1758549477382,0.04335579,113070.0,113060.0,0.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1758549477682,0.04535579,113070.0,113060.0,0.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1758549477984,0.06721579,113070.0,113060.0,0.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1758549478375,0.06521579,113070.0,113060.0,0.68520057]
["bitfinex-derivatives","BTCF0:USTF0",1758549478581,0.08001579,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549478783,0.15115008,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549478983,0.08001579,113070.0,113060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758549482780,0.0044,113070.0,113060.0,0.77356607]
["bitfinex-derivatives","BTCF0:USTF0",1758549483283,0.004,113070.0,113060.0,0.77356607]
["bitfinex-derivatives","BTCF0:USTF0",1758549483585,0.0044,113070.0,113060.0,0.77356607]
["bitfinex-derivatives","BTCF0:USTF0",1758549485484,0.02626,113070.0,113060.0,0.77356607]
["bitfinex-derivatives","BTCF0:USTF0",1758549485688,0.04006,113070.0,113060.0,0.76558607]
["bitfinex-derivatives","BTCF0:USTF0",1758549485887,0.04006,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549486183,0.04006,113070.0,113060.0,0.76558617]
["bitfinex-derivatives","BTCF0:USTF0",1758549486585,0.04006,113070.0,113060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758549486782,0.04006,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549487180,0.04006,113070.0,113060.0,0.4213656]
["bitfinex-derivatives","BTCF0:USTF0",1758549487385,0.04006,113070.0,113060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1758549487782,0.04006,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549488287,0.0044,113070.0,113060.0,0.77356627]
["bitfinex-derivatives","BTCF0:USTF0",1758549488680,0.02626,113070.0,113060.0,0.77356627]
["bitfinex-derivatives","BTCF0:USTF0",1758549488884,0.02626,113070.0,113060.0,0.4213657]
["bitfinex-derivatives","BTCF0:USTF0",1758549489089,0.02626,113070.0,113060.0,0.76558627]
["bitfinex-derivatives","BTCF0:USTF0",1758549489388,0.0044,113070.0,113060.0,0.77356627]
["bitfinex-derivatives","BTCF0:USTF0",1758549489784,0.0044,113070.0,113060.0,1.02356627]
["bitfinex-derivatives","BTCF0:USTF0",1758549490889,0.04006,113070.0,113060.0,0.67722057]
["bitfinex-derivatives","BTCF0:USTF0",1758549491492,0.04006,113070.0,113060.0,0.76558617]
["bitfinex-derivatives","BTCF0:USTF0",1758549491688,0.04016,113070.0,113060.0,0.76558617]
["bitfinex-derivatives","BTCF0:USTF0",1758549492092,0.0183,113070.0,113060.0,0.76558617]
["bitfinex-derivatives","BTCF0:USTF0",1758549492293,0.0045,113070.0,113060.0,0.77356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549493494,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549495394,0.01828,113070.0,113060.0,1.01558617]
["bitfinex-derivatives","BTCF0:USTF0",1758549495996,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549498291,0.0045,113070.0,113060.0,0.77356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549498493,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549498686,0.0041,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549498890,0.0041,113070.0,113060.0,1.95616617]
["bitfinex-derivatives","BTCF0:USTF0",1758549499291,0.0045,113070.0,113060.0,1.85616617]
["bitfinex-derivatives","BTCF0:USTF0",1758549499497,0.0041,113070.0,113060.0,1.85616617]
["bitfinex-derivatives","BTCF0:USTF0",1758549499796,0.0045,113070.0,113060.0,1.85616617]
["bitfinex-derivatives","BTCF0:USTF0",1758549499996,0.0041,113070.0,113060.0,1.85616617]
["bitfinex-derivatives","BTCF0:USTF0",1758549500195,0.0045,113070.0,113060.0,1.85616617]
["bitfinex-derivatives","BTCF0:USTF0",1758549501401,0.0045,113070.0,113060.0,0.6793456]
["bitfinex-derivatives","BTCF0:USTF0",1758549501592,0.0045,113070.0,113060.0,1.85608617]
["bitfinex-derivatives","BTCF0:USTF0",1758549501896,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549502098,0.0045,113070.0,113060.0,1.85608617]
["bitfinex-derivatives","BTCF0:USTF0",1758549502692,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549502892,0.0045,113070.0,113060.0,1.85604617]
["bitfinex-derivatives","BTCF0:USTF0",1758549504798,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549505295,0.0045,113070.0,113060.0,1.85596617]
["bitfinex-derivatives","BTCF0:USTF0",1758549507003,0.0045,113070.0,113060.0,1.02356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549507205,0.0045,113070.0,113060.0,1.85596617]
["bitfinex-derivatives","BTCF0:USTF0",1758549507995,0.0045,113070.0,113060.0,0.77356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549508200,0.0045,113070.0,113060.0,1.60588617]
["bitfinex-derivatives","BTCF0:USTF0",1758549508700,0.0045,113070.0,113060.0,0.77356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549509397,0.0045,113070.0,113060.0,1.60584617]
["bitfinex-derivatives","BTCF0:USTF0",1758549510202,0.0045,113070.0,113060.0,0.77356617]
["bitfinex-derivatives","BTCF0:USTF0",1758549510401,0.0045,113070.0,113060.0,1.60580617]
["bitfinex-derivatives","BTCF0:USTF0",1758549516706,0.0045,113070.0,113060.0,1.60564617]
["bitfinex-derivatives","BTCF0:USTF0",1758549517509,0.00676765,113090.0,113080.0,0.1191703]
["bitfinex-derivatives","BTCF0:USTF0",1758549517700,0.00666765,113090.0,113080.0,1.95961144]
["bitfinex-derivatives","BTCF0:USTF0",1758549517904,0.00586765,113090.0,113080.0,1.95961144]
["bitfinex-derivatives","BTCF0:USTF0",1758549518100,0.00626765,113090.0,113080.0,1.61539087]
["bitfinex-derivatives","BTCF0:USTF0",1758549518605,0.00586765,113090.0,113080.0,1.95961144]
["bitfinex-derivatives","BTCF0:USTF0",1758549518809,0.00986765,113090.0,113080.0,1.95961144]
["bitfinex-derivatives","BTCF0:USTF0",1758549519008,0.01586765,113090.0,113080.0,1.95961144]
["bitfinex-derivatives","BTCF0:USTF0",1758549519203,0.01626765,113090.0,113080.0,1.95961144]
["bitfinex-derivatives","BTCF0:USTF0",1758549519501,0.01426765,113090.0,113080.0,2.00436386]
["bitfinex-derivatives","BTCF0:USTF0",1758549519701,0.01386765,113090.0,113080.0,2.07554133]
["bitfinex-derivatives","BTCF0:USTF0",1758549520206,0.01426765,113090.0,113080.0,2.32554133]
["bitfinex-derivatives","BTCF0:USTF0",1758549520401,0.01426765,113090.0,113080.0,2.32542133]
["bitfinex-derivatives","BTCF0:USTF0",1758549520595,0.00926765,113090.0,113080.0,2.32542133]
["bitfinex-derivatives","BTCF0:USTF0",1758549520802,0.00615635,113100.0,113090.0,0.1111829]
["bitfinex-derivatives","BTCF0:USTF0",1758549521109,0.00615635,113100.0,113090.0,0.79540347]
["bitfinex-derivatives","BTCF0:USTF0",1758549521300,0.05746159,113140.0,113090.0,0.79540347]
["bitfinex-derivatives","BTCF0:USTF0",1758549521301,0.02238,113150.0,113140.0,0.1021414]
["bitfinex-derivatives","BTCF0:USTF0",1758549521501,0.02238,113150.0,113140.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1758549521502,0.09299071,113150.0,113140.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1758549521807,0.02238,113150.0,113140.0,0.4749839]
["bitfinex-derivatives","BTCF0:USTF0",1758549522003,0.02278,113150.0,113140.0,0.81920447]
["bitfinex-derivatives","BTCF0:USTF0",1758549522202,0.0004,113150.0,113140.0,0.81920447]
["bitfinex-derivatives","BTCF0:USTF0",1758549522599,0.0004,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549522799,0.002,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549523001,0.0024,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549524200,0.28775,113150.0,113140.0,0.73256013]
["bitfinex-derivatives","BTCF0:USTF0",1758549524603,0.27578,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549524803,0.27778,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549525007,0.27478,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549525204,0.2524,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549525510,0.0004,113150.0,113140.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549525697,0.34185073,113170.0,113150.0,0.0882916]
["bitfinex-derivatives","BTCF0:USTF0",1758549525901,0.36423073,113170.0,113160.0,0.28041623]
["bitfinex-derivatives","BTCF0:USTF0",1758549526105,0.36423073,113170.0,113160.0,0.56041623]
["bitfinex-derivatives","BTCF0:USTF0",1758549526306,0.36503073,113170.0,113160.0,0.56041623]
["bitfinex-derivatives","BTCF0:USTF0",1758549526508,0.36503073,113170.0,113160.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1758549527109,0.02238,113140.0,113130.0,0.9556793]
["bitfinex-derivatives","BTCF0:USTF0",1758549527407,0.02238,113140.0,113130.0,1.54325553]
["bitfinex-derivatives","BTCF0:USTF0",1758549527608,0.01297,113150.0,113130.0,1.80083176]
["bitfinex-derivatives","BTCF0:USTF0",1758549527809,0.02238,113150.0,113140.0,0.64013636]
["bitfinex-derivatives","BTCF0:USTF0",1758549528006,0.27054623,113160.0,113150.0,10.26352]
["bitfinex-derivatives","BTCF0:USTF0",1758549528209,0.27054623,113160.0,113150.0,10.82109623]
["bitfinex-derivatives","BTCF0:USTF0",1758549528406,0.3150281,113160.0,113150.0,10.83493623]
["bitfinex-derivatives","BTCF0:USTF0",1758549528805,0.34185073,113170.0,113160.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758549529009,0.36503073,113170.0,113160.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758549529310,0.1066545,113170.0,113160.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758549529505,0.1066545,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549529506,0.36463073,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549529705,0.36423073,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549529905,0.36463073,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549530910,0.40832175,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549531106,0.40832175,113170.0,113160.0,0.63254473]
["bitfinex-derivatives","BTCF0:USTF0",1758549531306,0.40235175,113170.0,113160.0,0.63254473]
["bitfinex-derivatives","BTCF0:USTF0",1758549531706,0.3506845,113170.0,113160.0,0.89012096]
["bitfinex-derivatives","BTCF0:USTF0",1758549531903,0.3506845,113170.0,113160.0,0.63254473]
["bitfinex-derivatives","BTCF0:USTF0",1758549532103,0.39553749,113170.0,113160.0,0.3749685]
["bitfinex-derivatives","BTCF0:USTF0",1758549532308,0.39593749,113170.0,113160.0,0.63254473]
["bitfinex-derivatives","BTCF0:USTF0",1758549532616,0.3510845,113170.0,113160.0,0.63254473]
["bitfinex-derivatives","BTCF0:USTF0",1758549532801,0.3510845,113170.0,113160.0,0.3749685]
["bitfinex-derivatives","BTCF0:USTF0",1758549533005,0.1010845,113170.0,113160.0,0.89012096]
["bitfinex-derivatives","BTCF0:USTF0",1758549533201,0.0074,113170.0,113160.0,0.89012096]
["bitfinex-derivatives","BTCF0:USTF0",1758549533608,0.0074,113170.0,113160.0,1.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1758549533809,0.007,113170.0,113160.0,1.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1758549534009,0.0074,113170.0,113160.0,1.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1758549534209,0.0074,113170.0,113160.0,1.97120096]
["bitfinex-derivatives","BTCF0:USTF0",1758549534404,0.0074,113170.0,113160.0,1.14012096]
["bitfinex-derivatives","BTCF0:USTF0",1758549534809,0.007,113170.0,113160.0,1.97112096]
["bitfinex-derivatives","BTCF0:USTF0",1758549535008,0.0074,113170.0,113160.0,1.97112096]
["bitfinex-derivatives","BTCF0:USTF0",1758549535409,0.0044,113170.0,113160.0,1.97112096]
["bitfinex-derivatives","BTCF0:USTF0",1758549535607,0.0054,113170.0,113160.0,1.14012096]
["bitfinex-derivatives","BTCF0:USTF0",1758549536015,0.02751,113170.0,113160.0,1.72108096]
["bitfinex-derivatives","BTCF0:USTF0",1758549536315,0.02761,113170.0,113160.0,1.72108096]
["bitfinex-derivatives","BTCF0:USTF0",1758549536712,0.0055,113170.0,113160.0,1.72108096]
["bitfinex-derivatives","BTCF0:USTF0",1758549537216,0.0035,113170.0,113160.0,1.72108096]
["bitfinex-derivatives","BTCF0:USTF0",1758549538809,0.0031,113170.0,113160.0,1.72108096]
["bitfinex-derivatives","BTCF0:USTF0",1758549539010,0.0035,113170.0,113160.0,1.72108096]
["bitfinex-derivatives","BTCF0:USTF0",1758549539204,0.0031,113170.0,113160.0,2.32865719]
["bitfinex-derivatives","BTCF0:USTF0",1758549539611,0.0035,113170.0,113160.0,2.32845719]
["bitfinex-derivatives","BTCF0:USTF0",1758549539808,0.0031,113170.0,113160.0,2.32845719]
["bitfinex-derivatives","BTCF0:USTF0",1758549540308,0.0035,113170.0,113160.0,2.32845719]
["bitfinex-derivatives","BTCF0:USTF0",1758549540814,0.0035,113170.0,113160.0,2.39865909]
["bitfinex-derivatives","BTCF0:USTF0",1758549541014,0.0035,113170.0,113160.0,1.72084096]
["bitfinex-derivatives","BTCF0:USTF0",1758549541309,0.0035,113170.0,113160.0,0.89012096]
["bitfinex-derivatives","BTCF0:USTF0",1758549541511,0.02561,113170.0,113160.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1758549541708,0.53318623,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549541903,0.53318623,113170.0,113160.0,0.63254493]
["bitfinex-derivatives","BTCF0:USTF0",1758549542308,0.53318623,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549542504,0.54670623,113170.0,113160.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1758549542710,0.54670623,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549543312,0.27561,113170.0,113160.0,0.3749687]
["bitfinex-derivatives","BTCF0:USTF0",1758549543815,0.54670623,113170.0,113160.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1758549544618,0.27561,113170.0,113160.0,0.63254543]
["bitfinex-derivatives","BTCF0:USTF0",1758549545018,0.27561,113170.0,113160.0,0.89012166]
["bitfinex-derivatives","BTCF0:USTF0",1758549545420,0.0035,113170.0,113160.0,0.89012166]
["bitfinex-derivatives","BTCF0:USTF0",1758549545723,0.29670623,113170.0,113160.0,0.3749692]
["bitfinex-derivatives","BTCF0:USTF0",1758549546020,0.28318623,113170.0,113160.0,0.63254543]
["bitfinex-derivatives","BTCF0:USTF0",1758549546326,0.54670623,113170.0,113160.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1758549546620,0.54670623,113170.0,113160.0,0.54425623]
["bitfinex-derivatives","BTCF0:USTF0",1758549546817,0.54670623,113170.0,113160.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1758549547022,0.02561,113170.0,113160.0,0.89012176]
["bitfinex-derivatives","BTCF0:USTF0",1758549547216,0.0035,113170.0,113160.0,0.89012176]
["bitfinex-derivatives","BTCF0:USTF0",1758549548017,0.02561,113170.0,113160.0,0.3749693]
["bitfinex-derivatives","BTCF0:USTF0",1758549548224,0.02561,113170.0,113160.0,0.89012176]
["bitfinex-derivatives","BTCF0:USTF0",1758549548522,0.02561,113170.0,113160.0,0.63254553]
["bitfinex-derivatives","BTCF0:USTF0",1758549548923,0.02561,113170.0,113160.0,1.46298553]
["bitfinex-derivatives","BTCF0:USTF0",1758549549421,0.28318623,113170.0,113160.0,1.46298553]
["bitfinex-derivatives","BTCF0:USTF0",1758549549924,0.0035,113170.0,113160.0,1.72056206]
["bitfinex-derivatives","BTCF0:USTF0",1758549550726,0.0031,113170.0,113160.0,1.72056206]
["bitfinex-derivatives","BTCF0:USTF0",1758549551026,0.0035,113170.0,113160.0,1.72056206]
["bitfinex-derivatives","BTCF0:USTF0",1758549557333,0.0031,113170.0,113160.0,1.72056206]
["bitfinex-derivatives","BTCF0:USTF0",1758549557633,0.0035,113170.0,113160.0,1.72056206]
["bitfinex-derivatives","BTCF0:USTF0",1758549558434,0.0035,113170.0,113160.0,0.89012206]
["bitfinex-derivatives","BTCF0:USTF0",1758549558637,0.0035,113170.0,113160.0,1.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1758549558837,0.0035,113170.0,113160.0,1.72032206]
["bitfinex-derivatives","BTCF0:USTF0",1758549560938,0.0035,113170.0,113160.0,0.89012206]
["bitfinex-derivatives","BTCF0:USTF0",1758549561136,0.0035,113170.0,113160.0,1.72020206]
["bitfinex-derivatives","BTCF0:USTF0",1758549561841,0.0035,113170.0,113160.0,1.97777829]
["bitfinex-derivatives","BTCF0:USTF0",1758549562342,0.0031,113170.0,113160.0,1.72020206]
["bitfinex-derivatives","BTCF0:USTF0",1758549562741,0.0035,113170.0,113160.0,1.72020206]
["bitfinex-derivatives","BTCF0:USTF0",1758549563944,0.0031,113170.0,113160.0,1.72020206]
["bitfinex-derivatives","BTCF0:USTF0",1758549564441,0.0035,113170.0,113160.0,1.72020206]
["bitfinex-derivatives","BTCF0:USTF0",1758549564742,0.0035,113170.0,113160.0,1.2050496]
["bitfinex-derivatives","BTCF0:USTF0",1758549564943,0.0035,113170.0,113160.0,1.72020206]
["bitfinex-derivatives","BTCF0:USTF0",1758549565245,0.0035,113170.0,113160.0,1.79034036]
["bitfinex-derivatives","BTCF0:USTF0",1758549565536,1e-07,113170.0,113160.0,2.04791659]
["bitfinex-derivatives","BTCF0:USTF0",1758549565734,0.00014,113200.0,113190.0,0.1234267]
["bitfinex-derivatives","BTCF0:USTF0",1758549565938,4e-05,113200.0,113190.0,1.51688293]
["bitfinex-derivatives","BTCF0:USTF0",1758549566741,4e-05,113200.0,113190.0,1.2593067]
["bitfinex-derivatives","BTCF0:USTF0",1758549566943,0.00344,113200.0,113190.0,1.51688293]
["bitfinex-derivatives","BTCF0:USTF0",1758549567132,0.00344,113200.0,113190.0,1.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1758549567332,0.00344,113200.0,113190.0,1.51688293]
["bitfinex-derivatives","BTCF0:USTF0",1758549567535,0.00344,113200.0,113190.0,1.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1758549567739,0.00744,113200.0,113190.0,1.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1758549568241,0.00704,113200.0,113190.0,1.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1758549568637,0.00744,113200.0,113190.0,1.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1758549569038,0.00704,113200.0,113190.0,1.77445916]
["bitfinex-derivatives","BTCF0:USTF0",1758549569243,0.00704,113200.0,113190.0,2.38203539]
["bitfinex-derivatives","BTCF0:USTF0",1758549569443,0.00344,113200.0,113190.0,2.38203539]
["bitfinex-derivatives","BTCF0:USTF0",1758549569842,0.00304,113200.0,113190.0,2.38203539]
["bitfinex-derivatives","BTCF0:USTF0",1758549570039,0.00344,113200.0,113190.0,2.38203539]
["bitfinex-derivatives","BTCF0:USTF0",1758549570240,0.00598997,113220.0,113210.0,0.1234111]
["bitfinex-derivatives","BTCF0:USTF0",1758549570440,0.00598997,113220.0,113210.0,1.75416356]
["bitfinex-derivatives","BTCF0:USTF0",1758549570844,0.00678997,113220.0,113210.0,1.75416356]
["bitfinex-derivatives","BTCF0:USTF0",1758549571046,0.00598997,113220.0,113210.0,1.75416356]
["bitfinex-derivatives","BTCF0:USTF0",1758549571441,0.00638997,113220.0,113210.0,1.75416356]
["bitfinex-derivatives","BTCF0:USTF0",1758549571642,0.00998997,113220.0,113210.0,0.91856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549571945,0.01038997,113220.0,113210.0,1.75340356]
["bitfinex-derivatives","BTCF0:USTF0",1758549572443,0.01338997,113220.0,113210.0,1.75340356]
["bitfinex-derivatives","BTCF0:USTF0",1758549572839,0.01298997,113220.0,113210.0,3.25340356]
["bitfinex-derivatives","BTCF0:USTF0",1758549573041,0.01338997,113220.0,113210.0,3.25340356]
["bitfinex-derivatives","BTCF0:USTF0",1758549573642,0.01338997,113220.0,113210.0,2.41856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549573842,0.01338997,113220.0,113210.0,3.25380356]
["bitfinex-derivatives","BTCF0:USTF0",1758549574141,0.01338997,113220.0,113210.0,1.9034111]
["bitfinex-derivatives","BTCF0:USTF0",1758549574343,0.01338997,113220.0,113210.0,3.25380356]
["bitfinex-derivatives","BTCF0:USTF0",1758549574546,0.00938997,113220.0,113210.0,3.25380356]
["bitfinex-derivatives","BTCF0:USTF0",1758549574843,0.00938997,113220.0,113210.0,3.25360356]
["bitfinex-derivatives","BTCF0:USTF0",1758549575044,0.00638997,113220.0,113210.0,3.25360356]
["bitfinex-derivatives","BTCF0:USTF0",1758549575247,0.00738997,113220.0,113210.0,3.25360356]
["bitfinex-derivatives","BTCF0:USTF0",1758549576542,0.00738997,113220.0,113210.0,3.25296356]
["bitfinex-derivatives","BTCF0:USTF0",1758549577249,0.00738997,113220.0,113210.0,2.41856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549577448,0.00738997,113220.0,113210.0,3.25264356]
["bitfinex-derivatives","BTCF0:USTF0",1758549577748,0.00738997,113220.0,113210.0,3.25256356]
["bitfinex-derivatives","BTCF0:USTF0",1758549578953,0.00738997,113220.0,113210.0,2.41856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549579252,0.00738997,113220.0,113210.0,3.25216356]
["bitfinex-derivatives","BTCF0:USTF0",1758549579444,0.00738997,113220.0,113210.0,3.25204356]
["bitfinex-derivatives","BTCF0:USTF0",1758549579650,0.00738997,113220.0,113210.0,3.25208356]
["bitfinex-derivatives","BTCF0:USTF0",1758549579852,0.00738997,113220.0,113210.0,2.7369311]
["bitfinex-derivatives","BTCF0:USTF0",1758549580051,0.25738997,113220.0,113210.0,2.99438733]
["bitfinex-derivatives","BTCF0:USTF0",1758549580449,0.25738997,113220.0,113210.0,3.25196356]
["bitfinex-derivatives","BTCF0:USTF0",1758549580855,0.25738997,113220.0,113210.0,2.41856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549581456,0.25738997,113220.0,113210.0,3.25244356]
["bitfinex-derivatives","BTCF0:USTF0",1758549581861,0.25738997,113220.0,113210.0,1.75244356]
["bitfinex-derivatives","BTCF0:USTF0",1758549582060,0.28064997,113220.0,113210.0,1.75224356]
["bitfinex-derivatives","BTCF0:USTF0",1758549582351,0.28064997,113220.0,113210.0,3.25224356]
["bitfinex-derivatives","BTCF0:USTF0",1758549582556,0.28064997,113220.0,113210.0,3.25192356]
["bitfinex-derivatives","BTCF0:USTF0",1758549582852,0.28064997,113220.0,113210.0,2.41856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549583057,0.28064997,113220.0,113210.0,0.91856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549583258,0.28064997,113220.0,113210.0,1.75176356]
["bitfinex-derivatives","BTCF0:USTF0",1758549583458,0.28064997,113220.0,113210.0,3.25164356]
["bitfinex-derivatives","BTCF0:USTF0",1758549583660,0.28064997,113220.0,113210.0,2.41856356]
["bitfinex-derivatives","BTCF0:USTF0",1758549583959,0.29344997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549584254,0.5510262,113220.0,113210.0,0.55922623]
["bitfinex-derivatives","BTCF0:USTF0",1758549584560,0.29354997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549584758,0.63669106,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549585060,0.29354997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549585259,0.29354997,113220.0,113210.0,0.64479109]
["bitfinex-derivatives","BTCF0:USTF0",1758549587358,0.29354997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549588058,1.12742997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549588258,0.29354997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549588654,1.04250997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549589756,1.12714997,113220.0,113210.0,0.3898995]
["bitfinex-derivatives","BTCF0:USTF0",1758549589962,0.00748997,113220.0,113210.0,0.74655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549590461,0.03074997,113220.0,113210.0,0.74655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549596759,0.00748997,113220.0,113210.0,0.74655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549597157,0.00748997,113220.0,113210.0,0.99655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549597363,0.00708997,113220.0,113210.0,0.99655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549597660,0.02877997,113220.0,113210.0,0.74655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549598764,0.00748997,113220.0,113210.0,0.74655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549599368,0.02877997,113220.0,113210.0,0.74655059]
["bitfinex-derivatives","BTCF0:USTF0",1758549599558,0.02877997,113220.0,113210.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1758549599866,0.04238997,113220.0,113210.0,0.64479109]
["bitfinex-derivatives","BTCF0:USTF0",1758549600164,0.79434997,113220.0,113210.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1758549601064,1.13749106,113220.0,113210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758549601268,0.79434997,113220.0,113210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758549601462,1.13749106,113220.0,113210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758549601767,0.0349,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549601970,0.62814109,113210.0,113200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758549602359,0.0349,113200.0,113190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549602557,0.0349,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549602769,0.0349,113180.0,113170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758549603064,0.86992,113180.0,113170.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1758549603269,1.46306109,113180.0,113170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549603458,0.62814109,113180.0,113170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549603658,1.12016,113180.0,113170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549603869,0.285,113180.0,113170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549604067,0.285,113180.0,113170.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1758549604265,0.91256,113180.0,113170.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758549604466,0.90761489,113180.0,113170.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1758549604866,1.25075598,113180.0,113170.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1758549605262,1.50075598,113180.0,113170.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1758549605457,1.50075598,113180.0,113170.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1758549605665,1.50075598,113180.0,113170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758549606464,0.66575598,113180.0,113170.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1758549606668,3.36163598,113180.0,113170.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1758549606964,3.36163598,113180.0,113170.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758549606965,0.14281851,113180.0,113170.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758549607168,0.12920851,113180.0,113170.0,0.67363109]
["bitfinex-derivatives","BTCF0:USTF0",1758549607370,0.12960851,113180.0,113170.0,0.67363109]
["bitfinex-derivatives","BTCF0:USTF0",1758549607572,0.49433489,113180.0,113170.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1758549607964,0.49433489,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549608372,0.0354,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549608571,0.42424,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549608771,0.0354,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549608972,0.85743,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549609173,0.02179,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549609370,0.35531,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549609569,0.0354,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549609767,0.87176,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549610177,0.0354,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549610473,0.40063,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549610974,0.85815,113180.0,113170.0,0.4187711]
["bitfinex-derivatives","BTCF0:USTF0",1758549611171,0.0005,113180.0,113170.0,0.6687711]
["bitfinex-derivatives","BTCF0:USTF0",1758549611474,0.0005,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549611669,0.0001,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549612175,0.0005,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549612375,0.0001,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549612571,0.0005,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549612771,0.0001,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549613169,0.0005,113180.0,113170.0,1.0284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549613767,0.0005,113180.0,113170.0,1.1284989]
["bitfinex-derivatives","BTCF0:USTF0",1758549613965,0.0005,113180.0,113170.0,1.9651389]
["bitfinex-derivatives","BTCF0:USTF0",1758549614580,0.0001,113180.0,113170.0,1.9651389]
["bitfinex-derivatives","BTCF0:USTF0",1758549614976,0.0005,113180.0,113170.0,1.9651389]
["bitfinex-derivatives","BTCF0:USTF0",1758549616178,0.0008,113200.0,113190.0,0.1239457]
["bitfinex-derivatives","BTCF0:USTF0",1758549616366,0.03527,113210.0,113200.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1758549616566,0.03527,113210.0,113200.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1758549616775,0.02217,113210.0,113200.0,0.443938]
["bitfinex-derivatives","BTCF0:USTF0",1758549617774,0.09752691,113220.0,113210.0,0.1239302]
["bitfinex-derivatives","BTCF0:USTF0",1758549617976,0.02815997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549618483,0.02855997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549619174,0.02955997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549619380,0.02915997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549619574,0.02955997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549619976,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549621371,0.00898997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549621576,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549621783,0.00898997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549622178,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549622378,0.03155997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549624878,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549625183,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549625383,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549626479,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549626782,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549627381,0.00898997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549627582,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549627884,0.00898997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549628184,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549628385,0.00898997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549628685,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549629279,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549629774,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549629979,0.00938997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549630177,0.00938997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549630581,0.00938997,113220.0,113210.0,1.063658]
["bitfinex-derivatives","BTCF0:USTF0",1758549630775,0.00898997,113220.0,113210.0,1.063658]
["bitfinex-derivatives","BTCF0:USTF0",1758549630978,0.00938997,113220.0,113210.0,1.063658]
["bitfinex-derivatives","BTCF0:USTF0",1758549634687,0.00938997,113220.0,113210.0,0.7039302]
["bitfinex-derivatives","BTCF0:USTF0",1758549634885,0.00948997,113220.0,113210.0,1.063658]
["bitfinex-derivatives","BTCF0:USTF0",1758549635287,0.00948997,113220.0,113210.0,1.657058]
["bitfinex-derivatives","BTCF0:USTF0",1758549635685,0.00908997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549635884,0.00908997,113220.0,113210.0,1.656818]
["bitfinex-derivatives","BTCF0:USTF0",1758549636184,0.03130997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549636786,0.03130997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549637290,0.00948997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549637989,0.00948997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549638192,0.00948997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549638785,0.00948997,113220.0,113210.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1758549639181,0.00948997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549641296,0.00908997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549641491,0.00948997,113220.0,113210.0,1.658658]
["bitfinex-derivatives","BTCF0:USTF0",1758549641691,0.00908997,113220.0,113210.0,1.658658]
["bitfinex-derivatives","BTCF0:USTF0",1758549642093,0.00948997,113220.0,113210.0,1.658658]
["bitfinex-derivatives","BTCF0:USTF0",1758549642494,0.00948997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549642686,0.03130997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549643294,0.00948997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549643490,0.03130997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549643689,0.03090997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549644190,0.03130997,113220.0,113210.0,0.813658]
["bitfinex-derivatives","BTCF0:USTF0",1758549644593,0.03130997,113220.0,113210.0,0.85599002]
["bitfinex-derivatives","BTCF0:USTF0",1758549644993,0.29420997,113220.0,113210.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758549645597,0.29420997,113220.0,113210.0,0.4410109]
["bitfinex-derivatives","BTCF0:USTF0",1758549646290,0.29420997,113220.0,113210.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758549647492,0.03130997,113220.0,113210.0,0.85568072]
["bitfinex-derivatives","BTCF0:USTF0",1758549647694,0.29380997,113220.0,113210.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758549647895,0.29380997,113220.0,113210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758549648200,0.29420997,113220.0,113210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758549649701,0.69626979,113220.0,113210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758549650001,0.03472,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549650198,0.43687982,113210.0,113190.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1758549650500,0.6236,113200.0,113190.0,0.5019965]
["bitfinex-derivatives","BTCF0:USTF0",1758549650798,0.6236,113200.0,113190.0,0.5018965]
["bitfinex-derivatives","BTCF0:USTF0",1758549650799,0.6237,113200.0,113190.0,0.5018965]
["bitfinex-derivatives","BTCF0:USTF0",1758549650996,0.6237,113200.0,113190.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758549651202,0.69591762,113200.0,113190.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1758549651701,1.34797744,113200.0,113190.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758549651894,0.75909744,113200.0,113190.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758549652094,1.60441744,113200.0,113190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758549652496,1.20235762,113200.0,113190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758549652698,1.60441744,113200.0,113190.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758549652897,0.35703762,113200.0,113190.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758549653097,1.20235762,113200.0,113190.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758549653501,1.20219762,113200.0,113190.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758549654300,0.35703762,113200.0,113190.0,0.4344572]
["bitfinex-derivatives","BTCF0:USTF0",1758549654796,0.95223762,113200.0,113190.0,0.4344572]
["bitfinex-derivatives","BTCF0:USTF0",1758549654996,0.95223762,113200.0,113190.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1758549655599,0.10743762,113200.0,113190.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1758549655800,0.65875762,113200.0,113190.0,0.34619]
["bitfinex-derivatives","BTCF0:USTF0",1758549655999,0.65875762,113200.0,113190.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758549656303,1.31081744,113200.0,113190.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1758549656698,1.31081744,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758549658208,1.71287726,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758549658506,1.71277726,113200.0,113160.0,0.02089887]
["bitfinex-derivatives","BTCF0:USTF0",1758549658696,0.03553,113170.0,113160.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1758549658897,0.02184,113170.0,113160.0,0.85638042]
["bitfinex-derivatives","BTCF0:USTF0",1758549659102,0.42916,113170.0,113160.0,0.85638042]
["bitfinex-derivatives","BTCF0:USTF0",1758549659299,0.44285,113170.0,113160.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1758549659506,0.44325,113170.0,113160.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1758549659709,0.03593,113170.0,113160.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1758549659912,0.88085,113170.0,113160.0,0.4475905]
["bitfinex-derivatives","BTCF0:USTF0",1758549660112,0.88129,113170.0,113160.0,0.4595905]
["bitfinex-derivatives","BTCF0:USTF0",1758549660609,0.91279707,113170.0,113160.0,0.4723205]
["bitfinex-derivatives","BTCF0:USTF0",1758549660806,0.91283707,113170.0,113160.0,0.4723205]
["bitfinex-derivatives","BTCF0:USTF0",1758549661006,0.06703707,113170.0,113160.0,0.4723205]
["bitfinex-derivatives","BTCF0:USTF0",1758549661210,0.91291707,113170.0,113160.0,0.4723205]
["bitfinex-derivatives","BTCF0:USTF0",1758549661406,0.91291707,113170.0,113160.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758549661710,0.91251707,113170.0,113160.0,0.4595906]
["bitfinex-derivatives","BTCF0:USTF0",1758549661904,0.91291707,113170.0,113160.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1758549662207,0.91291707,113170.0,113160.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1758549662808,1.56497689,113170.0,113160.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1758549663510,0.05334707,113170.0,113160.0,1.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1758549663706,0.02184,113170.0,113160.0,1.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1758549664012,0.02224,113170.0,113160.0,0.7223206]
["bitfinex-derivatives","BTCF0:USTF0",1758549664209,0.0004,113170.0,113160.0,1.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1758549664612,0.43798982,113170.0,113160.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1758549664909,0.03593,113170.0,113160.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1758549665102,1.28546982,113170.0,113160.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1758549665310,0.03593,113170.0,113160.0,0.4723206]
["bitfinex-derivatives","BTCF0:USTF0",1758549665510,0.86988,113170.0,113160.0,1.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1758549665712,0.86948,113170.0,113160.0,1.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1758549665908,0.0004,113170.0,113160.0,0.7223206]
["bitfinex-derivatives","BTCF0:USTF0",1758549666416,0.07113143,113180.0,113170.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758549666616,0.0395337,113180.0,113170.0,0.4543128]
["bitfinex-derivatives","BTCF0:USTF0",1758549667017,0.0176937,113180.0,113170.0,0.4543128]
["bitfinex-derivatives","BTCF0:USTF0",1758549667318,0.0180937,113180.0,113170.0,0.4543128]
["bitfinex-derivatives","BTCF0:USTF0",1758549667519,0.0176937,113180.0,113170.0,0.4543128]
["bitfinex-derivatives","BTCF0:USTF0",1758549667814,0.0399337,113180.0,113170.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1758549668218,0.0176937,113180.0,113170.0,0.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1758549668420,0.0176937,113180.0,113170.0,0.4673128]
["bitfinex-derivatives","BTCF0:USTF0",1758549668716,0.0180937,113180.0,113170.0,1.11937262]
["bitfinex-derivatives","BTCF0:USTF0",1758549669220,0.0176937,113180.0,113170.0,1.11937262]
["bitfinex-derivatives","BTCF0:USTF0",1758549669521,0.0180937,113180.0,113170.0,0.7173128]
["bitfinex-derivatives","BTCF0:USTF0",1758549670018,0.0399337,113180.0,113170.0,0.62903]
["bitfinex-derivatives","BTCF0:USTF0",1758549670220,0.0536237,113180.0,113170.0,0.4673127]
["bitfinex-derivatives","BTCF0:USTF0",1758549670520,0.0399337,113180.0,113170.0,0.4673127]
["bitfinex-derivatives","BTCF0:USTF0",1758549672215,0.0180937,113180.0,113170.0,0.86937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549673322,0.0180937,113180.0,113170.0,0.4673127]
["bitfinex-derivatives","BTCF0:USTF0",1758549674214,0.0180937,113180.0,113170.0,0.86937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549674825,0.0176937,113180.0,113170.0,0.86937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549675023,0.0180937,113180.0,113170.0,0.86937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549675722,0.0176937,113180.0,113170.0,1.11937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549675916,0.0180937,113180.0,113170.0,1.11937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549676318,0.0176937,113180.0,113170.0,1.11937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549676518,0.0180937,113180.0,113170.0,1.11937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549676724,0.0004,113180.0,113170.0,1.11937252]
["bitfinex-derivatives","BTCF0:USTF0",1758549676913,0.0004,113180.0,113170.0,1.96973252]
["bitfinex-derivatives","BTCF0:USTF0",1758549677119,0.0008,113200.0,113190.0,0.1241971]
["bitfinex-derivatives","BTCF0:USTF0",1758549677424,0.04998656,113210.0,113200.0,0.1019393]
["bitfinex-derivatives","BTCF0:USTF0",1758549677620,0.07304656,113210.0,113200.0,0.4241893]
["bitfinex-derivatives","BTCF0:USTF0",1758549677822,0.08627656,113210.0,113200.0,0.4241893]
["bitfinex-derivatives","BTCF0:USTF0",1758549678020,0.08627656,113210.0,113200.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1758549678021,0.48833638,113210.0,113200.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1758549679030,0.73833638,113210.0,113200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758549679725,0.73833638,113210.0,113190.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758549680027,0.03619,113200.0,113190.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1758549680226,0.03629,113200.0,113190.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1758549680626,0.68834982,113200.0,113190.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1758549680929,0.68834982,113200.0,113190.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1758549681325,0.68834982,113200.0,113190.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758549682527,0.69134982,113200.0,113190.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758549682826,1.54466982,113200.0,113190.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1758549683028,1.54466982,113200.0,113190.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758549684325,1.61636494,113200.0,113190.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758549684926,2.01842476,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549685625,3.87882476,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549685930,1.36568494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549686325,1.36608494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549686530,1.61648494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549686731,1.61608494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549687033,1.61640494,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549688333,0.76344494,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549688634,1.61624494,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549689331,0.36138512,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549689528,0.36138512,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549689729,1.28120494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549690232,0.76344494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549690432,1.61600494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549690636,0.76344494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549690829,1.61576494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549691435,0.76344494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549691634,0.96338512,113200.0,113190.0,0.1315973]
["bitfinex-derivatives","BTCF0:USTF0",1758549691935,0.96338512,113200.0,113190.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1758549692134,0.96338512,113200.0,113190.0,0.1315973]
["bitfinex-derivatives","BTCF0:USTF0",1758549692135,1.36544494,113200.0,113190.0,0.1315973]
["bitfinex-derivatives","BTCF0:USTF0",1758549692537,0.96338512,113200.0,113190.0,0.1315973]
["bitfinex-derivatives","BTCF0:USTF0",1758549692836,0.51344494,113200.0,113190.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1758549693036,0.51344494,113200.0,113190.0,0.1454873]
["bitfinex-derivatives","BTCF0:USTF0",1758549693037,0.96338512,113200.0,113190.0,0.1454873]
["bitfinex-derivatives","BTCF0:USTF0",1758549693431,0.96338512,113200.0,113190.0,0.1254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549693631,0.96338512,113200.0,113190.0,0.1454873]
["bitfinex-derivatives","BTCF0:USTF0",1758549693836,1.36544494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549694639,1.36480494,113200.0,113190.0,0.1254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549694840,0.51344494,113200.0,113190.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1758549695045,1.36492494,113200.0,113190.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1758549696645,1.36492494,113200.0,113190.0,0.4215973]
["bitfinex-derivatives","BTCF0:USTF0",1758549697148,1.36492494,113200.0,113190.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1758549698553,1.36492494,113200.0,113190.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1758549699949,1.36492494,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549700143,1.61492494,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549701650,0.11138512,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549701852,0.95966512,113200.0,113190.0,0.1115973]
["bitfinex-derivatives","BTCF0:USTF0",1758549702052,1.36212494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549702645,0.51344494,113200.0,113190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758549702851,0.09815512,113200.0,113190.0,0.3554873]
["bitfinex-derivatives","BTCF0:USTF0",1758549703245,0.36399512,113200.0,113190.0,0.3554873]
["bitfinex-derivatives","BTCF0:USTF0",1758549703447,0.36439512,113200.0,113190.0,0.3554873]
["bitfinex-derivatives","BTCF0:USTF0",1758549703753,0.94671512,113200.0,113190.0,0.3554873]
["bitfinex-derivatives","BTCF0:USTF0",1758549703952,0.09815512,113200.0,113190.0,0.7254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549704148,0.94731512,113200.0,113190.0,0.7254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549704450,0.94719512,113200.0,113190.0,0.7254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549704751,0.94679512,113200.0,113190.0,0.7254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549704953,0.94719512,113200.0,113190.0,0.7254873]
["bitfinex-derivatives","BTCF0:USTF0",1758549705948,0.94719512,113200.0,113190.0,0.63722]
["bitfinex-derivatives","BTCF0:USTF0",1758549706155,0.94719512,113200.0,113190.0,0.7254876]
["bitfinex-derivatives","BTCF0:USTF0",1758549706453,0.96063512,113200.0,113190.0,0.7254876]
["bitfinex-derivatives","BTCF0:USTF0",1758549708853,1.32029034,113200.0,113190.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1758549709055,1.32029034,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549709854,1.57029034,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549713158,1.56781034,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549713756,0.72125034,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549713957,3.42869034,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549715761,0.03555,113190.0,113180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549716056,0.03555,113190.0,113170.0,0.04199919]
["bitfinex-derivatives","BTCF0:USTF0",1758549716057,0.03555,113180.0,113170.0,0.04199919]
["bitfinex-derivatives","BTCF0:USTF0",1758549716256,0.03555,113180.0,113170.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1758549716257,0.88113,113180.0,113170.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1758549716455,0.88153,113180.0,113170.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1758549716860,0.03605,113180.0,113170.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1758549717067,0.51633,113180.0,113170.0,0.38189919]
["bitfinex-derivatives","BTCF0:USTF0",1758549717257,0.03605,113180.0,113170.0,0.47418239]
["bitfinex-derivatives","BTCF0:USTF0",1758549717458,0.88153,113180.0,113170.0,0.47418239]
["bitfinex-derivatives","BTCF0:USTF0",1758549717763,0.87953,113180.0,113170.0,0.38589919]
["bitfinex-derivatives","BTCF0:USTF0",1758549718664,0.87953,113180.0,113170.0,0.38989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549719466,0.87921,113180.0,113170.0,0.47818249]
["bitfinex-derivatives","BTCF0:USTF0",1758549720168,0.87921,113180.0,113170.0,0.38989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549720369,1.23886522,113180.0,113170.0,0.38989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549721462,1.23886522,113180.0,113170.0,0.18818919]
["bitfinex-derivatives","BTCF0:USTF0",1758549722273,0.39370522,113180.0,113170.0,0.18818919]
["bitfinex-derivatives","BTCF0:USTF0",1758549722462,0.39370522,113180.0,113170.0,0.20989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549722667,0.03405,113180.0,113170.0,0.20989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549722968,0.63677,113180.0,113170.0,0.20989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549723769,1.23870522,113180.0,113170.0,0.20989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549724267,1.23870522,113180.0,113170.0,0.18818919]
["bitfinex-derivatives","BTCF0:USTF0",1758549725570,0.39370522,113180.0,113170.0,0.18818919]
["bitfinex-derivatives","BTCF0:USTF0",1758549725760,1.08670522,113180.0,113170.0,0.20989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549726972,1.08670522,113180.0,113170.0,0.33989919]
["bitfinex-derivatives","BTCF0:USTF0",1758549727362,1.08670522,113180.0,113170.0,0.31818919]
["bitfinex-derivatives","BTCF0:USTF0",1758549728071,1.08670522,113180.0,113170.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1758549728372,0.72705,113180.0,113170.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758549728570,1.08670522,113180.0,113170.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758549729161,1.33670522,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758549729672,1.35427064,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758549729869,1.33670522,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758549730077,0.28405,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758549730370,0.85205,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758549730576,1.1955906,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758549731870,1.5391312,113180.0,113170.0,0.00644154]
["bitfinex-derivatives","BTCF0:USTF0",1758549732067,0.03555,113170.0,113150.0,10.26352]
["bitfinex-derivatives","BTCF0:USTF0",1758549732269,1.5440112,113160.0,113150.0,10.19393693]
["bitfinex-derivatives","BTCF0:USTF0",1758549732974,1.2004706,113160.0,113150.0,10.19393693]
["bitfinex-derivatives","BTCF0:USTF0",1758549733368,1.5440112,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549734062,1.5440112,113160.0,113150.0,10.20493693]
["bitfinex-derivatives","BTCF0:USTF0",1758549734266,1.5440112,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549734466,1.5436512,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549734667,1.61258184,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549735072,0.08226064,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549735272,0.65160124,113160.0,113150.0,10.22354693]
["bitfinex-derivatives","BTCF0:USTF0",1758549735777,0.65160124,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549736075,0.65200124,113160.0,113150.0,10.21093693]
["bitfinex-derivatives","BTCF0:USTF0",1758549736377,0.42620124,113160.0,113150.0,10.29923573]
["bitfinex-derivatives","BTCF0:USTF0",1758549736575,0.06933064,113160.0,113150.0,10.90538633]
["bitfinex-derivatives","BTCF0:USTF0",1758549736879,0.06933064,113160.0,113150.0,11.19538633]
["bitfinex-derivatives","BTCF0:USTF0",1758549737173,0.54033064,113160.0,113150.0,11.19538633]
["bitfinex-derivatives","BTCF0:USTF0",1758549737375,0.0004,113160.0,113150.0,11.19538633]
["bitfinex-derivatives","BTCF0:USTF0",1758549737675,0.0001,113190.0,113180.0,0.1222554]
["bitfinex-derivatives","BTCF0:USTF0",1758549737880,0.67441512,113200.0,113190.0,0.1222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549738075,0.69747512,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549738384,1.04141572,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549739069,1.04141572,113200.0,113190.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1758549739271,1.05935572,113200.0,113190.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1758549739474,1.05935572,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549739780,0.94799512,113200.0,113190.0,0.6722476]
["bitfinex-derivatives","BTCF0:USTF0",1758549739979,0.0054,113200.0,113190.0,0.6722476]
["bitfinex-derivatives","BTCF0:USTF0",1758549740172,0.0054,113200.0,113190.0,1.0157882]
["bitfinex-derivatives","BTCF0:USTF0",1758549740372,0.005,113200.0,113190.0,1.0157882]
["bitfinex-derivatives","BTCF0:USTF0",1758549740678,0.0054,113200.0,113190.0,1.03177572]
["bitfinex-derivatives","BTCF0:USTF0",1758549740872,0.0054,113200.0,113190.0,0.6722476]
["bitfinex-derivatives","BTCF0:USTF0",1758549741174,0.0054,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549741871,0.02846,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549742372,0.0054,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549742676,0.02846,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549743274,0.0054,113200.0,113190.0,0.4222476]
["bitfinex-derivatives","BTCF0:USTF0",1758549743582,0.0054,113200.0,113190.0,1.03177572]
["bitfinex-derivatives","BTCF0:USTF0",1758549743879,0.00598997,113220.0,113210.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1758549744079,0.00678997,113220.0,113210.0,0.83176012]
["bitfinex-derivatives","BTCF0:USTF0",1758549744279,0.00678997,113220.0,113210.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1758549744577,0.00598997,113220.0,113210.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1758549744767,0.00638997,113220.0,113210.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1758549745476,0.01138997,113220.0,113210.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1758549746273,0.01438997,113220.0,113210.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1758549749679,0.01438997,113220.0,113210.0,1.08176012]
["bitfinex-derivatives","BTCF0:USTF0",1758549749889,0.01398997,113220.0,113210.0,0.722232]
["bitfinex-derivatives","BTCF0:USTF0",1758549750175,0.01438997,113220.0,113210.0,0.722232]
["bitfinex-derivatives","BTCF0:USTF0",1758549750377,0.01438997,113220.0,113210.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1758549751873,0.01438997,113220.0,113210.0,1.08176012]
["bitfinex-derivatives","BTCF0:USTF0",1758549752179,0.01448997,113220.0,113210.0,1.08176012]
["bitfinex-derivatives","BTCF0:USTF0",1758549752369,0.01408997,113220.0,113210.0,1.08176012]
["bitfinex-derivatives","BTCF0:USTF0",1758549752574,0.01448997,113220.0,113210.0,1.08176012]
["bitfinex-derivatives","BTCF0:USTF0",1758549753480,0.0008,113240.0,113230.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758549753777,0.08850155,113260.0,113250.0,0.1237709]
["bitfinex-derivatives","BTCF0:USTF0",1758549753976,0.01966,113260.0,113250.0,0.4537709]
["bitfinex-derivatives","BTCF0:USTF0",1758549754181,0.01966,113260.0,113250.0,1.06329902]
["bitfinex-derivatives","BTCF0:USTF0",1758549754373,0.00590678,113280.0,113270.0,0.1237553]
["bitfinex-derivatives","BTCF0:USTF0",1758549754575,0.01804037,113290.0,113280.0,0.1008375]
["bitfinex-derivatives","BTCF0:USTF0",1758549754773,0.0139,113320.0,113300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758549754971,0.02199,113310.0,113300.0,0.4137314]
["bitfinex-derivatives","BTCF0:USTF0",1758549755284,0.03499,113310.0,113300.0,0.4137319]
["bitfinex-derivatives","BTCF0:USTF0",1758549755476,0.28539,113310.0,113300.0,0.4137319]
["bitfinex-derivatives","BTCF0:USTF0",1758549755869,0.35723419,113310.0,113300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549756067,0.02119,113280.0,113270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758549756280,0.02119,113280.0,113270.0,0.4437553]
["bitfinex-derivatives","BTCF0:USTF0",1758549756477,0.02910225,113310.0,113280.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758549756671,0.05719225,113310.0,113300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758549756872,0.07059225,113310.0,113300.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1758549757066,0.03499,113300.0,113280.0,0.0881922]
["bitfinex-derivatives","BTCF0:USTF0",1758549757282,0.03499,113290.0,113280.0,0.4211075]
["bitfinex-derivatives","BTCF0:USTF0",1758549757678,0.28499,113290.0,113280.0,0.4211075]
["bitfinex-derivatives","BTCF0:USTF0",1758549758880,0.28499,113290.0,113280.0,0.4337475]
["bitfinex-derivatives","BTCF0:USTF0",1758549759083,0.28499,113290.0,113280.0,0.4211075]
["bitfinex-derivatives","BTCF0:USTF0",1758549759275,0.03499,113290.0,113280.0,0.4211075]
["bitfinex-derivatives","BTCF0:USTF0",1758549759478,0.64451812,113290.0,113280.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758549759679,0.28499,113290.0,113280.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758549760072,0.64851812,113290.0,113280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758549760472,0.64851812,113290.0,113260.0,0.1008483]
["bitfinex-derivatives","BTCF0:USTF0",1758549760672,0.39451812,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549760873,1.24503812,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549761379,1.31544702,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549761882,0.9559189,113270.0,113260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758549762082,0.1053989,113270.0,113260.0,0.4111232]
["bitfinex-derivatives","BTCF0:USTF0",1758549762276,0.0915989,113270.0,113260.0,0.4237632]
["bitfinex-derivatives","BTCF0:USTF0",1758549762574,0.5987189,113270.0,113260.0,0.4237632]
["bitfinex-derivatives","BTCF0:USTF0",1758549762781,0.5991189,113270.0,113260.0,0.4237632]
["bitfinex-derivatives","BTCF0:USTF0",1758549762979,1.22244702,113270.0,113260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758549763880,1.22344702,113270.0,113260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758549764177,0.1067989,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549764382,0.6304389,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549764785,0.0925989,113270.0,113260.0,0.4111232]
["bitfinex-derivatives","BTCF0:USTF0",1758549765084,0.5808489,113270.0,113260.0,0.4237632]
["bitfinex-derivatives","BTCF0:USTF0",1758549765382,0.6024389,113270.0,113260.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1758549765579,0.6162389,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549765779,0.9573189,113270.0,113260.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1758549765980,0.9573189,113270.0,113260.0,0.4111232]
["bitfinex-derivatives","BTCF0:USTF0",1758549766176,0.0014,113270.0,113260.0,0.6737632]
["bitfinex-derivatives","BTCF0:USTF0",1758549766383,0.001,113270.0,113260.0,1.03329132]
["bitfinex-derivatives","BTCF0:USTF0",1758549766583,0.00103957,113270.0,113260.0,1.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1758549766785,0.00063957,113270.0,113260.0,1.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1758549767084,0.00103957,113270.0,113260.0,1.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1758549767885,0.00103957,113270.0,113260.0,0.6737632]
["bitfinex-derivatives","BTCF0:USTF0",1758549768081,0.00103957,113270.0,113260.0,1.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1758549768686,0.00103957,113270.0,113260.0,0.6737632]
["bitfinex-derivatives","BTCF0:USTF0",1758549768887,0.00103957,113270.0,113260.0,1.07538182]
["bitfinex-derivatives","BTCF0:USTF0",1758549771678,0.01668953,113280.0,113270.0,0.1008454]
["bitfinex-derivatives","BTCF0:USTF0",1758549771886,0.01668953,113280.0,113270.0,0.87537402]
["bitfinex-derivatives","BTCF0:USTF0",1758549772486,0.01792124,113300.0,113290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758549772692,0.08675026,113310.0,113300.0,0.1237321]
["bitfinex-derivatives","BTCF0:USTF0",1758549772886,0.08685026,113310.0,113300.0,0.4337321]
["bitfinex-derivatives","BTCF0:USTF0",1758549773087,0.10804026,113310.0,113300.0,0.4337321]
["bitfinex-derivatives","BTCF0:USTF0",1758549773388,0.77385888,113310.0,113300.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1758549773888,0.77385888,113310.0,113300.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758549774388,0.77385888,113310.0,113300.0,0.1110921]
["bitfinex-derivatives","BTCF0:USTF0",1758549774590,0.03967,113300.0,113290.0,0.1094946]
["bitfinex-derivatives","BTCF0:USTF0",1758549774890,0.03977,113300.0,113290.0,0.4193946]
["bitfinex-derivatives","BTCF0:USTF0",1758549775293,0.03477,113300.0,113290.0,0.4193946]
["bitfinex-derivatives","BTCF0:USTF0",1758549776188,0.03977,113300.0,113290.0,0.4193946]
["bitfinex-derivatives","BTCF0:USTF0",1758549779792,0.03977,113300.0,113290.0,0.4329746]
["bitfinex-derivatives","BTCF0:USTF0",1758549779992,0.03977,113300.0,113290.0,0.5053546]
["bitfinex-derivatives","BTCF0:USTF0",1758549780195,0.0266,113300.0,113290.0,0.5053546]
["bitfinex-derivatives","BTCF0:USTF0",1758549780891,0.0051,113300.0,113290.0,0.5053546]
["bitfinex-derivatives","BTCF0:USTF0",1758549781099,0.0051,113300.0,113290.0,0.90697322]
["bitfinex-derivatives","BTCF0:USTF0",1758549781686,0.0266,113300.0,113290.0,0.5053546]
["bitfinex-derivatives","BTCF0:USTF0",1758549782192,0.69138862,113300.0,113290.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1758549782397,0.69138862,113300.0,113290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758549783997,1.48074862,113300.0,113290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758549784294,0.69138862,113300.0,113290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758549784498,1.53926862,113300.0,113290.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758549785198,1.53926862,113300.0,113290.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1758549785399,0.69138862,113300.0,113290.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1758549785598,1.48146862,113300.0,113290.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1758549786300,1.53898862,113300.0,113290.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1758549788498,0.01317,113290.0,113280.0,0.02026821]
["bitfinex-derivatives","BTCF0:USTF0",1758549788700,0.43638862,113290.0,113280.0,0.35016821]
["bitfinex-derivatives","BTCF0:USTF0",1758549789500,0.7039523,113290.0,113270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549789705,1.28284862,113280.0,113270.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1758549789906,0.43638862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549790306,1.24326862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549790506,1.28322862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549790701,1.28322862,113280.0,113270.0,0.3782055]
["bitfinex-derivatives","BTCF0:USTF0",1758549790907,1.28322862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549791708,1.28522862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549791906,1.28514862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549792810,0.03677,113280.0,113270.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1758549793000,0.86110862,113280.0,113270.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1758549793309,0.88273,113280.0,113270.0,0.3994154]
["bitfinex-derivatives","BTCF0:USTF0",1758549793508,1.28434862,113280.0,113270.0,0.3994154]
["bitfinex-derivatives","BTCF0:USTF0",1758549793811,1.28434862,113280.0,113270.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1758549794109,1.28422862,113280.0,113270.0,0.3994154]
["bitfinex-derivatives","BTCF0:USTF0",1758549794309,0.43838862,113280.0,113270.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1758549794514,1.28410862,113280.0,113270.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1758549794705,1.28410862,113280.0,113270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758549795308,1.53410862,113280.0,113270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758549795507,0.03465,113270.0,113260.0,0.07121045]
["bitfinex-derivatives","BTCF0:USTF0",1758549795712,0.43626862,113270.0,113260.0,0.05121045]
["bitfinex-derivatives","BTCF0:USTF0",1758549795913,0.45445786,113270.0,113260.0,0.05121045]
["bitfinex-derivatives","BTCF0:USTF0",1758549796210,0.01297,113240.0,113230.0,0.13102088]
["bitfinex-derivatives","BTCF0:USTF0",1758549796413,0.88073,113240.0,113230.0,0.47102088]
["bitfinex-derivatives","BTCF0:USTF0",1758549796908,1.35326314,113240.0,113230.0,0.38278848]
["bitfinex-derivatives","BTCF0:USTF0",1758549797105,1.35326314,113240.0,113230.0,0.36071848]
["bitfinex-derivatives","BTCF0:USTF0",1758549797507,1.35354314,113240.0,113230.0,0.36071848]
["bitfinex-derivatives","BTCF0:USTF0",1758549797903,1.35354314,113240.0,113230.0,0.36371848]
["bitfinex-derivatives","BTCF0:USTF0",1758549798720,1.37145407,113240.0,113230.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1758549799307,1.39496412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549799518,3.25428412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549799918,0.79860412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549800210,3.50408412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549800915,0.79860412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549801113,3.50364412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549801711,3.50348412,113240.0,113230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758549801911,0.54860412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549802113,0.1469855,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549802412,0.6992255,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549802615,1.10084412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549802923,0.1473855,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549803118,0.72128412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549803320,0.9919055,113240.0,113230.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1758549803520,0.9923055,113240.0,113230.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1758549803718,0.9919055,113240.0,113230.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1758549803920,0.9923055,113240.0,113230.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1758549804119,0.1473855,113240.0,113230.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1758549804322,0.1473855,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549804516,0.72072412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549804720,0.54860412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549804921,1.10092412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549806323,1.39488412,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549806716,1.37697319,113240.0,113230.0,0.4603063]
["bitfinex-derivatives","BTCF0:USTF0",1758549807119,1.37697319,113240.0,113230.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1758549807618,1.64516108,113240.0,113230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758549809121,1.64516108,113240.0,113230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758549809420,0.03548,113200.0,113190.0,0.1103406]
["bitfinex-derivatives","BTCF0:USTF0",1758549809618,1.28213862,113200.0,113190.0,0.4203406]
["bitfinex-derivatives","BTCF0:USTF0",1758549809814,1.28213862,113200.0,113190.0,0.4332206]
["bitfinex-derivatives","BTCF0:USTF0",1758549810120,1.35430665,113200.0,113190.0,0.4332206]
["bitfinex-derivatives","BTCF0:USTF0",1758549810624,1.35530665,113200.0,113190.0,0.4422206]
["bitfinex-derivatives","BTCF0:USTF0",1758549810926,0.94059803,113200.0,113190.0,0.4422206]
["bitfinex-derivatives","BTCF0:USTF0",1758549811125,0.94187803,113200.0,113190.0,0.4422206]
["bitfinex-derivatives","BTCF0:USTF0",1758549811928,0.94187803,113200.0,113190.0,0.4602206]
["bitfinex-derivatives","BTCF0:USTF0",1758549812524,1.35650665,113200.0,113190.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1758549812827,0.07316803,113200.0,113190.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1758549813023,0.09563803,113200.0,113190.0,0.7102272]
["bitfinex-derivatives","BTCF0:USTF0",1758549813219,0.21447803,113200.0,113190.0,0.7102272]
["bitfinex-derivatives","BTCF0:USTF0",1758549813416,0.61609665,113200.0,113190.0,0.6922272]
["bitfinex-derivatives","BTCF0:USTF0",1758549813622,0.61509665,113200.0,113190.0,0.4362272]
["bitfinex-derivatives","BTCF0:USTF0",1758549813823,0.62810665,113200.0,113190.0,0.4362272]
["bitfinex-derivatives","BTCF0:USTF0",1758549814328,0.62810665,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549814531,0.62820665,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549815130,0.63120665,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549815331,0.22958803,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549815536,0.63120665,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549816234,0.94425803,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549816422,0.94381803,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549816624,0.94381803,113200.0,113190.0,0.4203472]
["bitfinex-derivatives","BTCF0:USTF0",1758549816830,1.35844665,113200.0,113190.0,0.4332272]
["bitfinex-derivatives","BTCF0:USTF0",1758549817032,0.07566803,113200.0,113190.0,1.08484592]
["bitfinex-derivatives","BTCF0:USTF0",1758549817227,0.07526803,113200.0,113190.0,1.08484592]
["bitfinex-derivatives","BTCF0:USTF0",1758549817428,0.07566803,113200.0,113190.0,1.08484592]
["bitfinex-derivatives","BTCF0:USTF0",1758549818333,0.0035,113200.0,113190.0,1.08484592]
["bitfinex-derivatives","BTCF0:USTF0",1758549819335,0.84578,113200.0,113190.0,0.83484592]
["bitfinex-derivatives","BTCF0:USTF0",1758549819935,0.84578,113200.0,113190.0,0.83684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549820338,0.8451201,113200.0,113190.0,1.08684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549821036,0.8455201,113200.0,113190.0,1.08684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549821349,0.0004001,113200.0,113190.0,1.08684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549821941,0.0004001,113200.0,113190.0,0.6852273]
["bitfinex-derivatives","BTCF0:USTF0",1758549822240,0.0004001,113200.0,113190.0,1.08684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549822940,0.0004001,113200.0,113190.0,0.83684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549823240,0.0004001,113200.0,113190.0,0.4352273]
["bitfinex-derivatives","BTCF0:USTF0",1758549823433,0.09328017,113200.0,113190.0,0.4352273]
["bitfinex-derivatives","BTCF0:USTF0",1758549823634,0.0228701,113200.0,113190.0,0.4352273]
["bitfinex-derivatives","BTCF0:USTF0",1758549824241,0.0004001,113200.0,113190.0,0.83684592]
["bitfinex-derivatives","BTCF0:USTF0",1758549824439,0.0008,113220.0,113210.0,0.1232117]
["bitfinex-derivatives","BTCF0:USTF0",1758549824641,0.05008,113220.0,113210.0,0.85483032]
["bitfinex-derivatives","BTCF0:USTF0",1758549824841,0.04928,113220.0,113210.0,0.85483032]
["bitfinex-derivatives","BTCF0:USTF0",1758549825037,0.54959308,113240.0,113230.0,0.1011161]
["bitfinex-derivatives","BTCF0:USTF0",1758549825242,0.69765446,113240.0,113230.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549825443,0.14797446,113240.0,113230.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549825745,0.13496446,113240.0,113230.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549826040,0.69116446,113240.0,113230.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549826641,0.69116446,113240.0,113230.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549826945,0.98768446,113240.0,113230.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549827446,0.99168446,113240.0,113230.0,0.2231961]
["bitfinex-derivatives","BTCF0:USTF0",1758549827945,1.25469446,113240.0,113230.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1758549828144,1.61405309,113240.0,113230.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1758549828446,1.24152446,113240.0,113230.0,0.223196]
["bitfinex-derivatives","BTCF0:USTF0",1758549828740,0.96929446,113240.0,113230.0,0.123196]
["bitfinex-derivatives","BTCF0:USTF0",1758549829045,0.96929446,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549829245,0.09990137,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549829445,0.94578137,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549829746,0.94538137,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549830143,0.09990137,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549830442,0.44394685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549830746,0.87406685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549831142,0.87446685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549831544,0.02538685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549831846,0.86646685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549832148,0.02138685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549832545,0.17042685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549833046,0.77970685,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549833745,0.76172,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549834247,0.78419,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549835543,0.84764,113240.0,113230.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1758549836044,0.0034,113240.0,113230.0,0.79255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549836342,0.18596,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549836549,0.18636,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549837245,0.0034,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549837747,0.003,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549838048,0.0034,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549839348,0.0004,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549839548,0.0005,113240.0,113230.0,1.04255463]
["bitfinex-derivatives","BTCF0:USTF0",1758549839750,0.0005,113240.0,113230.0,1.04455463]
["bitfinex-derivatives","BTCF0:USTF0",1758549840753,0.0001,113240.0,113230.0,1.04455463]
["bitfinex-derivatives","BTCF0:USTF0",1758549841050,0.0005,113240.0,113230.0,1.04455463]
["bitfinex-derivatives","BTCF0:USTF0",1758549841252,0.0001,113240.0,113230.0,1.04455463]
["bitfinex-derivatives","BTCF0:USTF0",1758549841550,0.0005,113240.0,113230.0,1.04455463]
["bitfinex-derivatives","BTCF0:USTF0",1758549842454,0.0005,113240.0,113230.0,1.06475702]
["bitfinex-derivatives","BTCF0:USTF0",1758549843045,0.0744,113260.0,113240.0,0.48362693]
["bitfinex-derivatives","BTCF0:USTF0",1758549843250,0.0744,113260.0,113250.0,0.1242605]
["bitfinex-derivatives","BTCF0:USTF0",1758549843458,0.0008,113260.0,113250.0,0.79361913]
["bitfinex-derivatives","BTCF0:USTF0",1758549843853,0.63728,113270.0,113260.0,0.1242527]
["bitfinex-derivatives","BTCF0:USTF0",1758549844055,0.65807178,113270.0,113260.0,0.4442527]
["bitfinex-derivatives","BTCF0:USTF0",1758549844554,0.02079178,113270.0,113260.0,0.4442527]
["bitfinex-derivatives","BTCF0:USTF0",1758549844757,0.14224,113270.0,113260.0,0.4442527]
["bitfinex-derivatives","BTCF0:USTF0",1758549844953,0.02331,113280.0,113270.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1758549845153,0.82895166,113280.0,113270.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1758549845355,0.04398961,113280.0,113270.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1758549845556,0.47326961,113280.0,113270.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1758549845756,0.88446961,113280.0,113270.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1758549845958,0.88446961,113280.0,113270.0,0.474245]
["bitfinex-derivatives","BTCF0:USTF0",1758549846157,0.89146961,113280.0,113270.0,0.474245]
["bitfinex-derivatives","BTCF0:USTF0",1758549846356,0.05058961,113280.0,113270.0,0.474245]
["bitfinex-derivatives","BTCF0:USTF0",1758549846558,0.02807961,113280.0,113270.0,0.474245]
["bitfinex-derivatives","BTCF0:USTF0",1758549846751,0.01,113280.0,113270.0,0.83360363]
["bitfinex-derivatives","BTCF0:USTF0",1758549846951,0.0104,113280.0,113270.0,0.83360363]
["bitfinex-derivatives","BTCF0:USTF0",1758549848358,0.0104,113280.0,113270.0,0.474245]
["bitfinex-derivatives","BTCF0:USTF0",1758549850354,0.0104,113280.0,113270.0,0.83360363]
["bitfinex-derivatives","BTCF0:USTF0",1758549850555,0.0104,113280.0,113270.0,1.08360363]
["bitfinex-derivatives","BTCF0:USTF0",1758549850754,0.01,113280.0,113270.0,1.08360363]
["bitfinex-derivatives","BTCF0:USTF0",1758549850957,0.0104,113280.0,113270.0,1.18360363]
["bitfinex-derivatives","BTCF0:USTF0",1758549851156,0.0008,113300.0,113290.0,0.1242294]
["bitfinex-derivatives","BTCF0:USTF0",1758549851358,0.08839,113310.0,113300.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1758549852164,0.10179,113310.0,113300.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1758549852356,0.08839,113310.0,113300.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1758549852761,0.17204003,113310.0,113300.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1758549852954,0.17904003,113310.0,113300.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1758549853555,0.96064003,113310.0,113300.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1758549853760,0.98070796,113310.0,113300.0,0.1242616]
["bitfinex-derivatives","BTCF0:USTF0",1758549853950,0.98110796,113310.0,113300.0,0.1114516]
["bitfinex-derivatives","BTCF0:USTF0",1758549854149,1.23110796,113310.0,113300.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758549854354,1.59046659,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549854559,1.59046659,113310.0,113300.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758549854754,1.59046659,113310.0,113300.0,0.1115316]
["bitfinex-derivatives","BTCF0:USTF0",1758549854755,1.23094796,113310.0,113300.0,0.1115316]
["bitfinex-derivatives","BTCF0:USTF0",1758549855061,0.38990796,113310.0,113300.0,0.1115316]
["bitfinex-derivatives","BTCF0:USTF0",1758549855359,0.12650796,113310.0,113300.0,0.4247916]
["bitfinex-derivatives","BTCF0:USTF0",1758549855560,0.11950796,113310.0,113300.0,0.4247916]
["bitfinex-derivatives","BTCF0:USTF0",1758549855863,0.54447796,113310.0,113300.0,0.4247916]
["bitfinex-derivatives","BTCF0:USTF0",1758549856057,0.54487796,113310.0,113300.0,0.4247916]
["bitfinex-derivatives","BTCF0:USTF0",1758549856256,0.54387796,113310.0,113300.0,0.4247916]
["bitfinex-derivatives","BTCF0:USTF0",1758549856963,0.54387796,113310.0,113300.0,0.4971616]
["bitfinex-derivatives","BTCF0:USTF0",1758549857563,0.56694796,113310.0,113300.0,0.4971616]
["bitfinex-derivatives","BTCF0:USTF0",1758549860266,0.96006796,113310.0,113300.0,0.4971616]
["bitfinex-derivatives","BTCF0:USTF0",1758549860767,0.97308796,113310.0,113300.0,0.4971616]
["bitfinex-derivatives","BTCF0:USTF0",1758549860958,1.22308796,113310.0,113300.0,0.4839016]
["bitfinex-derivatives","BTCF0:USTF0",1758549861264,1.21006796,113310.0,113300.0,0.4971616]
["bitfinex-derivatives","BTCF0:USTF0",1758549862064,1.22308796,113310.0,113300.0,0.4971616]
["bitfinex-derivatives","BTCF0:USTF0",1758549862260,1.22318796,113310.0,113300.0,0.2139016]
["bitfinex-derivatives","BTCF0:USTF0",1758549862464,1.22258796,113310.0,113300.0,0.2139016]
["bitfinex-derivatives","BTCF0:USTF0",1758549862666,1.22258796,113310.0,113300.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1758549864970,0.38218796,113310.0,113300.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1758549865170,1.22206796,113310.0,113300.0,0.1976316]
["bitfinex-derivatives","BTCF0:USTF0",1758549866766,1.22206796,113310.0,113300.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1758549867669,1.22206796,113310.0,113300.0,0.1976316]
["bitfinex-derivatives","BTCF0:USTF0",1758549867869,1.22206796,113310.0,113300.0,0.1839016]
["bitfinex-derivatives","BTCF0:USTF0",1758549868370,1.20800796,113310.0,113300.0,0.4676316]
["bitfinex-derivatives","BTCF0:USTF0",1758549868572,0.93481796,113310.0,113300.0,0.4676316]
["bitfinex-derivatives","BTCF0:USTF0",1758549868871,0.95794796,113310.0,113300.0,0.4676316]
["bitfinex-derivatives","BTCF0:USTF0",1758549871072,0.97139796,113310.0,113300.0,0.4539016]
["bitfinex-derivatives","BTCF0:USTF0",1758549871768,0.97139796,113310.0,113300.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1758549871769,1.58075659,113310.0,113300.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1758549872068,1.22139796,113310.0,113300.0,0.4539016]
["bitfinex-derivatives","BTCF0:USTF0",1758549872583,1.56405667,113310.0,113300.0,0.4539016]
["bitfinex-derivatives","BTCF0:USTF0",1758549872968,1.56405667,113310.0,113300.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1758549873977,1.56401667,113310.0,113300.0,0.4522616]
["bitfinex-derivatives","BTCF0:USTF0",1758549874179,0.97135796,113310.0,113300.0,0.4659916]
["bitfinex-derivatives","BTCF0:USTF0",1758549874386,0.97135796,113310.0,113300.0,0.80865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549874576,0.97135796,113310.0,113300.0,0.4659916]
["bitfinex-derivatives","BTCF0:USTF0",1758549874884,0.11882796,113310.0,113300.0,0.80865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549875382,0.60822796,113310.0,113300.0,0.80865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549875578,0.09609796,113310.0,113300.0,0.80865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549875780,0.49789796,113310.0,113300.0,0.80865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549875983,0.87753667,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549876182,0.53487796,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549876383,0.87753667,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549876584,0.53487796,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549877078,0.13267796,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549877284,0.58165796,113310.0,113300.0,0.82865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549877485,0.60018796,113310.0,113300.0,0.78865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549877784,0.60418796,113310.0,113300.0,0.53865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549877979,0.11822796,113310.0,113300.0,0.4659916]
["bitfinex-derivatives","BTCF0:USTF0",1758549878177,0.59094796,113310.0,113300.0,0.4659916]
["bitfinex-derivatives","BTCF0:USTF0",1758549878382,0.59054796,113310.0,113300.0,0.4659916]
["bitfinex-derivatives","BTCF0:USTF0",1758549878690,0.59094796,113310.0,113300.0,0.80865031]
["bitfinex-derivatives","BTCF0:USTF0",1758549879186,0.60439796,113310.0,113300.0,0.1959916]
["bitfinex-derivatives","BTCF0:USTF0",1758549880082,0.60439796,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549881489,0.13167796,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549881682,0.63099796,113310.0,113300.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1758549882487,0.97365667,113310.0,113300.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1758549882888,0.97365667,113310.0,113300.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1758549882889,1.22365667,113310.0,113300.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1758549883089,1.22365667,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549883481,0.47433667,113310.0,113300.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758549883685,1.31297667,113310.0,113300.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758549883886,1.31257667,113310.0,113300.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758549884088,1.31297667,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549884488,1.56297667,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549885785,1.56321667,113310.0,113300.0,0.0882216]
["bitfinex-derivatives","BTCF0:USTF0",1758549886289,0.72433667,113310.0,113300.0,0.1082216]
["bitfinex-derivatives","BTCF0:USTF0",1758549886692,0.72433667,113310.0,113300.0,0.1298916]
["bitfinex-derivatives","BTCF0:USTF0",1758549886891,0.72433667,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549887091,1.29941667,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549887287,0.13127796,113310.0,113300.0,0.4236216]
["bitfinex-derivatives","BTCF0:USTF0",1758549887488,0.13167796,113310.0,113300.0,0.4236216]
["bitfinex-derivatives","BTCF0:USTF0",1758549887688,0.65959796,113310.0,113300.0,0.4236216]
["bitfinex-derivatives","BTCF0:USTF0",1758549887889,0.65959796,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549888190,0.65919796,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549888390,0.65959796,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549888590,0.91654617,113310.0,113300.0,0.66683981]
["bitfinex-derivatives","BTCF0:USTF0",1758549888892,0.91654617,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549889293,0.65959796,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549889486,0.91654617,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549889681,0.65959796,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549889890,0.91654617,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549890388,0.38862617,113310.0,113300.0,0.4098916]
["bitfinex-derivatives","BTCF0:USTF0",1758549890590,1.13690617,113310.0,113300.0,0.68056981]
["bitfinex-derivatives","BTCF0:USTF0",1758549890793,1.13690617,113310.0,113300.0,0.4236216]
["bitfinex-derivatives","BTCF0:USTF0",1758549890794,0.38862617,113310.0,113300.0,0.4236216]
["bitfinex-derivatives","BTCF0:USTF0",1758549890989,0.11822796,113310.0,113300.0,0.88751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549891194,0.81210796,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549891384,0.07475003,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549891587,0.91343003,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549891790,0.91303003,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549891990,0.91343003,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549892292,0.0045,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549893597,0.0045,113310.0,113300.0,0.95056981]
["bitfinex-derivatives","BTCF0:USTF0",1758549893895,0.0045,113310.0,113300.0,1.20751802]
["bitfinex-derivatives","BTCF0:USTF0",1758549895795,0.29769821,113310.0,113300.0,0.70056981]
["bitfinex-derivatives","BTCF0:USTF0",1758549895999,0.29769821,113310.0,113300.0,0.1398916]
["bitfinex-derivatives","BTCF0:USTF0",1758549896201,0.29769821,113310.0,113300.0,0.1182216]
["bitfinex-derivatives","BTCF0:USTF0",1758549896401,0.29769821,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549896402,0.54769821,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549896700,0.69232704,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549898903,0.71053149,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758549900498,0.71053149,113310.0,113290.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758549900703,3.13546704,113300.0,113290.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758549900896,3.13556704,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549901297,3.38556704,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549901496,3.38556704,113300.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549901697,0.43782704,113290.0,113280.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1758549901900,0.43792704,113290.0,113280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758549902094,0.43792704,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549902095,0.86739,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549902300,1.27660704,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549902502,1.27660704,113290.0,113280.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1758549902703,1.27700704,113290.0,113280.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1758549903105,1.27700704,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549903309,0.87543,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549903708,0.87547,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549903898,0.03635,113290.0,113280.0,0.3899776]
["bitfinex-derivatives","BTCF0:USTF0",1758549904099,0.0005,113290.0,113280.0,1.05452464]
["bitfinex-derivatives","BTCF0:USTF0",1758549904305,0.83882,113290.0,113280.0,1.05452464]
["bitfinex-derivatives","BTCF0:USTF0",1758549904506,0.83922,113290.0,113280.0,0.6529476]
["bitfinex-derivatives","BTCF0:USTF0",1758549904807,0.83982,113290.0,113280.0,0.7253276]
["bitfinex-derivatives","BTCF0:USTF0",1758549905007,0.0015,113290.0,113280.0,0.7253276]
["bitfinex-derivatives","BTCF0:USTF0",1758549905411,0.0015,113290.0,113280.0,1.12690464]
["bitfinex-derivatives","BTCF0:USTF0",1758549905810,0.2651,113290.0,113280.0,1.12690464]
["bitfinex-derivatives","BTCF0:USTF0",1758549906010,0.2655,113290.0,113280.0,0.7253276]
["bitfinex-derivatives","BTCF0:USTF0",1758549906712,0.0015,113290.0,113280.0,0.7253276]
["bitfinex-derivatives","BTCF0:USTF0",1758549907011,0.0015,113290.0,113280.0,1.12690464]
["bitfinex-derivatives","BTCF0:USTF0",1758549907512,0.30666445,113310.0,113300.0,0.1229319]
["bitfinex-derivatives","BTCF0:USTF0",1758549907705,0.30666445,113310.0,113300.0,0.4529319]
["bitfinex-derivatives","BTCF0:USTF0",1758549908106,0.88014445,113310.0,113300.0,0.4529319]
["bitfinex-derivatives","BTCF0:USTF0",1758549908411,0.04114445,113310.0,113300.0,0.4529319]
["bitfinex-derivatives","BTCF0:USTF0",1758549908606,0.86218,113310.0,113300.0,0.4529319]
["bitfinex-derivatives","BTCF0:USTF0",1758549909310,0.11221666,113320.0,113310.0,0.1229241]
["bitfinex-derivatives","BTCF0:USTF0",1758549909504,0.24643666,113320.0,113310.0,0.3729241]
["bitfinex-derivatives","BTCF0:USTF0",1758549909705,0.24563666,113320.0,113310.0,0.3729241]
["bitfinex-derivatives","BTCF0:USTF0",1758549909907,0.26857666,113320.0,113310.0,0.3729241]
["bitfinex-derivatives","BTCF0:USTF0",1758549910716,0.27357666,113320.0,113310.0,0.3729241]
["bitfinex-derivatives","BTCF0:USTF0",1758549910909,0.95677666,113320.0,113310.0,0.3729241]
["bitfinex-derivatives","BTCF0:USTF0",1758549913508,0.97048666,113320.0,113310.0,0.3599541]
["bitfinex-derivatives","BTCF0:USTF0",1758549913709,1.6220637,113320.0,113300.0,0.0881757]
["bitfinex-derivatives","BTCF0:USTF0",1758549913912,0.43782704,113310.0,113300.0,0.4299557]
["bitfinex-derivatives","BTCF0:USTF0",1758549914112,0.03625,113310.0,113300.0,0.4299557]
["bitfinex-derivatives","BTCF0:USTF0",1758549914310,0.03625,113310.0,113300.0,0.4437757]
["bitfinex-derivatives","BTCF0:USTF0",1758549915708,0.03625,113310.0,113300.0,0.4299557]
["bitfinex-derivatives","BTCF0:USTF0",1758549916614,0.68782704,113310.0,113300.0,0.4081757]
["bitfinex-derivatives","BTCF0:USTF0",1758549916810,0.68782704,113310.0,113300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758549917016,0.69082704,113310.0,113300.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1758549917216,0.28925,113310.0,113300.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1758549917416,1.18266704,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549917605,0.28925,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549917810,0.87789,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549918010,0.87829,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549918519,0.03965,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549918817,0.67741,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549919006,0.03965,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549919207,0.67749,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549919519,0.87829,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549919919,1.27986704,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549920518,0.87829,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549920710,1.13526745,113310.0,113300.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1758549921410,1.13526745,113310.0,113300.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1758549921616,1.13526745,113310.0,113300.0,0.4294819]
["bitfinex-derivatives","BTCF0:USTF0",1758549921818,0.87829,113310.0,113300.0,0.4294819]
["bitfinex-derivatives","BTCF0:USTF0",1758549922018,1.13526745,113310.0,113300.0,0.4294819]
["bitfinex-derivatives","BTCF0:USTF0",1758549922727,1.13526745,113310.0,113300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758549923017,0.03663,113300.0,113290.0,0.13041476]
["bitfinex-derivatives","BTCF0:USTF0",1758549923212,0.5505849,113300.0,113290.0,0.41041476]
["bitfinex-derivatives","BTCF0:USTF0",1758549923413,1.3900649,113300.0,113290.0,0.41041476]
["bitfinex-derivatives","BTCF0:USTF0",1758549923915,0.29360745,113300.0,113290.0,0.66739221]
["bitfinex-derivatives","BTCF0:USTF0",1758549924112,1.13328745,113300.0,113290.0,0.68058221]
["bitfinex-derivatives","BTCF0:USTF0",1758549924821,1.13328745,113300.0,113290.0,0.66739221]
["bitfinex-derivatives","BTCF0:USTF0",1758549925122,1.13528745,113300.0,113290.0,0.66739221]
["bitfinex-derivatives","BTCF0:USTF0",1758549925321,1.13528745,113300.0,113290.0,0.41041476]
["bitfinex-derivatives","BTCF0:USTF0",1758549925622,1.3922649,113300.0,113290.0,0.41041476]
["bitfinex-derivatives","BTCF0:USTF0",1758549926711,1.13528745,113300.0,113290.0,0.66739221]
["bitfinex-derivatives","BTCF0:USTF0",1758549926907,1.13538745,113300.0,113290.0,0.66739221]
["bitfinex-derivatives","BTCF0:USTF0",1758549927118,1.13538745,113300.0,113290.0,0.68058221]
["bitfinex-derivatives","BTCF0:USTF0",1758549927622,0.02477,113300.0,113290.0,0.68058221]
["bitfinex-derivatives","BTCF0:USTF0",1758549927920,0.0025,113300.0,113290.0,1.18755966]
["bitfinex-derivatives","BTCF0:USTF0",1758549928223,0.49322,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549928424,0.86286,113300.0,113290.0,0.74597476]
["bitfinex-derivatives","BTCF0:USTF0",1758549928622,0.86326,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549928815,0.86286,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549929016,0.86326,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549931121,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549931329,0.76974,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549931524,0.0025,113300.0,113290.0,1.25992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549931719,0.0021,113300.0,113290.0,1.25992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549932031,0.0025,113300.0,113290.0,1.25992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549932727,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549933213,0.0025,113300.0,113290.0,0.74597476]
["bitfinex-derivatives","BTCF0:USTF0",1758549933418,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549934527,0.0025,113300.0,113290.0,1.25992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549934715,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549935024,0.0021,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549935224,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549935528,0.0025,113300.0,113290.0,0.74597476]
["bitfinex-derivatives","BTCF0:USTF0",1758549935721,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549937429,0.28091745,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549938032,0.29480745,113300.0,113290.0,0.73976221]
["bitfinex-derivatives","BTCF0:USTF0",1758549938329,0.29480745,113300.0,113290.0,0.48278476]
["bitfinex-derivatives","BTCF0:USTF0",1758549938531,0.8017849,113300.0,113290.0,0.48278476]
["bitfinex-derivatives","BTCF0:USTF0",1758549938723,0.54480745,113300.0,113290.0,0.73976221]
["bitfinex-derivatives","BTCF0:USTF0",1758549939328,0.29480745,113300.0,113290.0,0.73976221]
["bitfinex-derivatives","BTCF0:USTF0",1758549939524,0.29480745,113300.0,113290.0,1.00992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549939525,0.66254,113300.0,113290.0,1.00992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549939830,0.0021,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549940221,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549941524,0.0025,113300.0,113290.0,0.74597476]
["bitfinex-derivatives","BTCF0:USTF0",1758549941729,0.0025,113300.0,113290.0,1.00295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549942731,0.0025,113300.0,113290.0,1.25992966]
["bitfinex-derivatives","BTCF0:USTF0",1758549943122,0.0021,113300.0,113290.0,0.74597476]
["bitfinex-derivatives","BTCF0:USTF0",1758549943329,0.28091745,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549943521,0.03783,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549943723,0.03743,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549943922,0.03783,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549945130,0.03783,113300.0,113290.0,0.49597476]
["bitfinex-derivatives","BTCF0:USTF0",1758549945429,0.29480745,113300.0,113290.0,0.75295221]
["bitfinex-derivatives","BTCF0:USTF0",1758549946433,0.8017849,113300.0,113290.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1758549946731,0.8017849,113300.0,113290.0,0.4405692]
["bitfinex-derivatives","BTCF0:USTF0",1758549947029,1.6411849,113300.0,113290.0,0.4405692]
["bitfinex-derivatives","BTCF0:USTF0",1758549948131,1.6411849,113300.0,113290.0,0.4628992]
["bitfinex-derivatives","BTCF0:USTF0",1758549949528,1.6404649,113300.0,113290.0,0.35237]
["bitfinex-derivatives","BTCF0:USTF0",1758549949928,1.6404649,113300.0,113290.0,0.4628988]
["bitfinex-derivatives","BTCF0:USTF0",1758549950230,1.65854814,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549950733,1.48731523,113300.0,113290.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1758549951433,1.48731523,113300.0,113290.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1758549952224,0.30591324,113300.0,113290.0,0.1828986]
["bitfinex-derivatives","BTCF0:USTF0",1758549952528,1.43111523,113300.0,113290.0,0.1828986]
["bitfinex-derivatives","BTCF0:USTF0",1758549952724,1.43111523,113300.0,113290.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1758549952930,1.43111523,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549953830,1.48731523,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549954030,1.14459324,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549954230,0.64863523,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549954431,1.48731523,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549954826,1.48735523,113300.0,113290.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758549958237,0.03428,113290.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549958437,0.03428,113280.0,113270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758549958638,0.03418,113270.0,113260.0,0.1101917]
["bitfinex-derivatives","BTCF0:USTF0",1758549958833,1.21562199,113270.0,113260.0,0.4501917]
["bitfinex-derivatives","BTCF0:USTF0",1758549959133,0.8729,113270.0,113260.0,0.4501917]
["bitfinex-derivatives","BTCF0:USTF0",1758549959437,0.88950126,113270.0,113260.0,0.4501917]
["bitfinex-derivatives","BTCF0:USTF0",1758549959836,0.95920443,113270.0,113260.0,0.4501917]
["bitfinex-derivatives","BTCF0:USTF0",1758549960136,0.8729,113270.0,113260.0,0.4541917]
["bitfinex-derivatives","BTCF0:USTF0",1758549960436,1.21562199,113270.0,113260.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1758549960837,0.8729,113270.0,113260.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1758549961030,1.21562199,113270.0,113260.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1758549961431,1.21562199,113270.0,113260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758549961639,1.28703298,113270.0,113260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758549961941,0.69831298,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549962237,1.53703298,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549962726,3.39635298,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549963338,0.69831298,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549963541,3.39643298,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549963740,3.41270187,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758549964838,0.03428,113220.0,113210.0,0.46454982]
["bitfinex-derivatives","BTCF0:USTF0",1758549965034,0.55208199,113220.0,113210.0,0.46454982]
["bitfinex-derivatives","BTCF0:USTF0",1758549965339,0.87104,113220.0,113210.0,0.46454982]
["bitfinex-derivatives","BTCF0:USTF0",1758549965534,0.88714825,113220.0,113210.0,0.46454982]
["bitfinex-derivatives","BTCF0:USTF0",1758549965839,0.95890837,113220.0,113210.0,0.46454982]
["bitfinex-derivatives","BTCF0:USTF0",1758549966041,0.95994837,113220.0,113210.0,0.47254982]
["bitfinex-derivatives","BTCF0:USTF0",1758549966241,1.30267036,113220.0,113210.0,0.47254982]
["bitfinex-derivatives","BTCF0:USTF0",1758549966544,0.95594837,113220.0,113210.0,0.4516878]
["bitfinex-derivatives","BTCF0:USTF0",1758549966938,0.94906837,113220.0,113210.0,0.4516878]
["bitfinex-derivatives","BTCF0:USTF0",1758549967236,0.94906837,113220.0,113210.0,0.4696878]
["bitfinex-derivatives","BTCF0:USTF0",1758549968048,0.94910837,113220.0,113210.0,0.4696878]
["bitfinex-derivatives","BTCF0:USTF0",1758549968651,0.11026837,113220.0,113210.0,0.4696878]
["bitfinex-derivatives","BTCF0:USTF0",1758549968852,0.94910837,113220.0,113210.0,0.4696878]
["bitfinex-derivatives","BTCF0:USTF0",1758549969251,0.10926837,113220.0,113210.0,0.4676878]
["bitfinex-derivatives","BTCF0:USTF0",1758549969451,0.53962837,113220.0,113210.0,0.4676878]
["bitfinex-derivatives","BTCF0:USTF0",1758549969653,0.53962837,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549969953,0.10926837,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549970155,0.94814837,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549970548,0.96102837,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549970754,0.94814837,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549971252,0.07176012,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549971454,0.83888,113220.0,113210.0,0.4616878]
["bitfinex-derivatives","BTCF0:USTF0",1758549971655,0.0214,113230.0,113220.0,0.1012122]
["bitfinex-derivatives","BTCF0:USTF0",1758549971855,0.0214,113230.0,113220.0,0.4731822]
["bitfinex-derivatives","BTCF0:USTF0",1758549972056,0.86028,113230.0,113220.0,0.4731822]
["bitfinex-derivatives","BTCF0:USTF0",1758549972447,0.03737182,113230.0,113220.0,0.4731822]
["bitfinex-derivatives","BTCF0:USTF0",1758549972654,0.88913182,113230.0,113220.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1758549972854,0.88913182,113230.0,113220.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758549973158,0.88913182,113230.0,113220.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1758549973854,0.05025182,113230.0,113220.0,0.4742229]
["bitfinex-derivatives","BTCF0:USTF0",1758549974059,0.03737182,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549974359,0.57669182,113230.0,113220.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758549974558,0.57669182,113230.0,113220.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758549974860,0.64733736,113230.0,113220.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758549975054,0.64733736,113230.0,113220.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1758549975756,0.64733736,113230.0,113220.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758549976259,0.63449736,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549976960,0.10801736,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549977155,0.07064554,113230.0,113220.0,0.7370229]
["bitfinex-derivatives","BTCF0:USTF0",1758549977363,0.0001,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549977562,0.0005,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549977770,0.0001,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549978267,0.09170964,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549978559,0.02177,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549979160,0.0005,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549980264,0.0005,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549981558,0.0001,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549982159,0.0005,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549984358,0.0001,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549984556,0.0005,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549984957,0.0005,113230.0,113220.0,1.93518873]
["bitfinex-derivatives","BTCF0:USTF0",1758549985262,0.0005,113230.0,113220.0,1.09650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549985466,0.0005,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549985760,0.02192,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549986062,0.03498,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549986467,0.02192,113230.0,113220.0,0.4870229]
["bitfinex-derivatives","BTCF0:USTF0",1758549987959,0.0005,113230.0,113220.0,0.84650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549988263,0.0001,113230.0,113220.0,0.84650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549988463,0.0005,113230.0,113220.0,0.84650873]
["bitfinex-derivatives","BTCF0:USTF0",1758549988763,0.0001,113230.0,113220.0,1.07995595]
["bitfinex-derivatives","BTCF0:USTF0",1758549989060,0.0005,113230.0,113220.0,1.07995595]
["bitfinex-derivatives","BTCF0:USTF0",1758549989857,0.0005,113230.0,113220.0,1.91851595]
["bitfinex-derivatives","BTCF0:USTF0",1758549990560,0.0005,113230.0,113220.0,1.93479517]
["bitfinex-derivatives","BTCF0:USTF0",1758549991854,0.02524417,113270.0,113260.0,0.0882175]
["bitfinex-derivatives","BTCF0:USTF0",1758549992161,0.70936417,113270.0,113260.0,0.1097575]
["bitfinex-derivatives","BTCF0:USTF0",1758549992665,0.02524417,113270.0,113260.0,0.1097575]
["bitfinex-derivatives","BTCF0:USTF0",1758549992964,0.73972373,113270.0,113260.0,0.1097575]
["bitfinex-derivatives","BTCF0:USTF0",1758549993166,0.74172373,113270.0,113260.0,0.1097575]
["bitfinex-derivatives","BTCF0:USTF0",1758549993661,0.81054492,113270.0,113260.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758549993864,0.81054492,113270.0,113260.0,0.1097575]
["bitfinex-derivatives","BTCF0:USTF0",1758549994260,0.11238492,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549994463,0.11278492,113270.0,113260.0,0.4530975]
["bitfinex-derivatives","BTCF0:USTF0",1758549994657,0.94736075,113270.0,113260.0,0.4530975]
["bitfinex-derivatives","BTCF0:USTF0",1758549994863,0.94696075,113270.0,113260.0,0.1230975]
["bitfinex-derivatives","BTCF0:USTF0",1758549995063,0.94736075,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549998264,0.10896075,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549998467,0.94528075,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549998768,0.94520075,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549999269,0.09064119,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549999472,0.41120119,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549999667,0.92884119,113270.0,113260.0,0.4730975]
["bitfinex-derivatives","BTCF0:USTF0",1758549999868,0.92884119,113270.0,113260.0,0.1230975]
["bitfinex-derivatives","BTCF0:USTF0",1758550000069,0.94190119,113270.0,113260.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758550000366,0.03448,113260.0,113250.0,0.13053675]
["bitfinex-derivatives","BTCF0:USTF0",1758550000669,0.03448,113260.0,113250.0,0.42053675]
["bitfinex-derivatives","BTCF0:USTF0",1758550001666,0.03448,113260.0,113250.0,0.42153675]
["bitfinex-derivatives","BTCF0:USTF0",1758550002670,0.03448,113260.0,113250.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1758550002867,0.03448,113260.0,113250.0,0.4007654]
["bitfinex-derivatives","BTCF0:USTF0",1758550004474,0.03448,113260.0,113250.0,0.3997654]
["bitfinex-derivatives","BTCF0:USTF0",1758550005274,0.03448,113260.0,113250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758550005572,0.03448,113260.0,113250.0,0.3782269]
["bitfinex-derivatives","BTCF0:USTF0",1758550005771,0.03448,113260.0,113250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758550005979,0.03448,113260.0,113250.0,0.3782269]
["bitfinex-derivatives","BTCF0:USTF0",1758550006269,0.03448,113260.0,113250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758550006666,0.64369227,113260.0,113250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758550006876,0.28448,113260.0,113250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758550007067,0.28448,113260.0,113250.0,0.1297669]
["bitfinex-derivatives","BTCF0:USTF0",1758550007272,0.87248,113260.0,113250.0,0.1297669]
["bitfinex-derivatives","BTCF0:USTF0",1758550007469,0.87288,113260.0,113250.0,0.1297669]
["bitfinex-derivatives","BTCF0:USTF0",1758550007669,0.87288,113260.0,113250.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758550008573,0.87288,113260.0,113250.0,0.129767]
["bitfinex-derivatives","BTCF0:USTF0",1758550008775,0.03488,113260.0,113250.0,0.129767]
["bitfinex-derivatives","BTCF0:USTF0",1758550008971,0.02182,113260.0,113250.0,0.143107]
["bitfinex-derivatives","BTCF0:USTF0",1758550009576,0.27798,113260.0,113250.0,0.143107]
["bitfinex-derivatives","BTCF0:USTF0",1758550009873,0.27798,113260.0,113250.0,0.343107]
["bitfinex-derivatives","BTCF0:USTF0",1758550010174,0.85942,113260.0,113250.0,0.343107]
["bitfinex-derivatives","BTCF0:USTF0",1758550010370,0.85978,113260.0,113250.0,0.343107]
["bitfinex-derivatives","BTCF0:USTF0",1758550010564,0.85988,113260.0,113250.0,0.60023219]
["bitfinex-derivatives","BTCF0:USTF0",1758550010770,0.83806,113260.0,113250.0,0.60023219]
["bitfinex-derivatives","BTCF0:USTF0",1758550010971,0.83846,113260.0,113250.0,0.60023219]
["bitfinex-derivatives","BTCF0:USTF0",1758550011270,0.83806,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550011465,0.0005,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550012176,0.0005,113260.0,113250.0,0.593107]
["bitfinex-derivatives","BTCF0:USTF0",1758550012473,0.0005,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550012768,0.0001,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550013074,0.0005,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550013271,0.0001,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550013475,0.0005,113260.0,113250.0,1.10735738]
["bitfinex-derivatives","BTCF0:USTF0",1758550013675,0.0005,113260.0,113250.0,1.12202155]
["bitfinex-derivatives","BTCF0:USTF0",1758550014475,0.0005,113260.0,113250.0,1.12402155]
["bitfinex-derivatives","BTCF0:USTF0",1758550014778,0.0005,113260.0,113250.0,1.10935738]
["bitfinex-derivatives","BTCF0:USTF0",1758550015169,0.0005,113260.0,113250.0,1.11235738]
["bitfinex-derivatives","BTCF0:USTF0",1758550016072,0.07268438,113280.0,113260.0,0.0882183]
["bitfinex-derivatives","BTCF0:USTF0",1758550016276,0.07188438,113280.0,113270.0,0.38047649]
["bitfinex-derivatives","BTCF0:USTF0",1758550016478,0.22466161,113290.0,113280.0,0.1233436]
["bitfinex-derivatives","BTCF0:USTF0",1758550016677,0.22466161,113290.0,113280.0,0.38046879]
["bitfinex-derivatives","BTCF0:USTF0",1758550016876,0.4817868,113290.0,113280.0,0.43046879]
["bitfinex-derivatives","BTCF0:USTF0",1758550017074,0.4817868,113290.0,113280.0,0.38046879]
["bitfinex-derivatives","BTCF0:USTF0",1758550017670,0.3114268,113290.0,113280.0,0.46046879]
["bitfinex-derivatives","BTCF0:USTF0",1758550017866,0.01797056,113290.0,113280.0,1.21471917]
["bitfinex-derivatives","BTCF0:USTF0",1758550018071,0.0008,113300.0,113290.0,0.1233358]
["bitfinex-derivatives","BTCF0:USTF0",1758550018274,0.71018,113310.0,113300.0,0.123328]
["bitfinex-derivatives","BTCF0:USTF0",1758550018474,0.71018,113310.0,113300.0,0.72045319]
["bitfinex-derivatives","BTCF0:USTF0",1758550018769,0.02186,113310.0,113300.0,0.97757838]
["bitfinex-derivatives","BTCF0:USTF0",1758550018977,0.0004,113310.0,113300.0,0.97757838]
["bitfinex-derivatives","BTCF0:USTF0",1758550019275,0.43384402,113310.0,113300.0,0.97757838]
["bitfinex-derivatives","BTCF0:USTF0",1758550019574,0.37716472,113310.0,113300.0,0.97757838]
["bitfinex-derivatives","BTCF0:USTF0",1758550019977,0.39902472,113310.0,113300.0,0.463328]
["bitfinex-derivatives","BTCF0:USTF0",1758550020176,0.01540472,113310.0,113300.0,0.97757838]
["bitfinex-derivatives","BTCF0:USTF0",1758550020371,0.0004,113310.0,113300.0,0.97757838]
["bitfinex-derivatives","BTCF0:USTF0",1758550020570,0.0004,113310.0,113300.0,0.463328]
["bitfinex-derivatives","BTCF0:USTF0",1758550020777,0.74250519,113330.0,113320.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1758550020973,0.74330519,113330.0,113320.0,0.1233125]
["bitfinex-derivatives","BTCF0:USTF0",1758550021178,0.75662519,113330.0,113320.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1758550021578,0.77170388,113330.0,113320.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1758550022075,0.77970388,113330.0,113320.0,0.36882769]
["bitfinex-derivatives","BTCF0:USTF0",1758550022578,0.77970388,113330.0,113320.0,0.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1758550022780,0.88333869,113330.0,113320.0,0.38143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550023075,1.15378388,113330.0,113320.0,0.36882769]
["bitfinex-derivatives","BTCF0:USTF0",1758550023282,1.15378388,113330.0,113320.0,0.48143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550023575,1.15378388,113330.0,113320.0,0.38143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550023576,1.22603151,113330.0,113320.0,0.38143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550024077,1.22603151,113330.0,113320.0,0.48143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550024379,1.22603151,113330.0,113320.0,0.85856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550024380,0.11798632,113330.0,113320.0,0.85856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550024579,0.95554632,113330.0,113320.0,0.57143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550024781,0.95554632,113330.0,113320.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1758550025080,0.95554632,113330.0,113320.0,0.38143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550025379,1.21267151,113330.0,113320.0,0.38143769]
["bitfinex-derivatives","BTCF0:USTF0",1758550025571,1.21267151,113330.0,113320.0,0.1243125]
["bitfinex-derivatives","BTCF0:USTF0",1758550025772,1.22599151,113330.0,113320.0,0.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1758550025972,1.22599151,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550026274,1.22591151,113330.0,113320.0,0.36882769]
["bitfinex-derivatives","BTCF0:USTF0",1758550026579,0.95546632,113330.0,113320.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550026777,0.11718632,113330.0,113320.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550027082,0.61336632,113330.0,113320.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550027383,0.61376632,113330.0,113320.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550027575,0.61336632,113330.0,113320.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550027768,0.63562632,113330.0,113320.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1758550028173,0.63262632,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550028670,0.61076632,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550029073,0.63262632,113330.0,113320.0,0.4033125]
["bitfinex-derivatives","BTCF0:USTF0",1758550029271,0.63262632,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550030179,0.0054,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550030577,0.02726,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550030784,0.02686,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550030985,0.02726,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550032274,0.04235541,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550034287,0.04235541,113330.0,113320.0,0.4033125]
["bitfinex-derivatives","BTCF0:USTF0",1758550034485,0.04235541,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550035185,0.02049541,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550035385,0.02059541,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550035690,0.04192541,113330.0,113320.0,0.91756288]
["bitfinex-derivatives","BTCF0:USTF0",1758550035879,0.05516541,113330.0,113320.0,0.39043769]
["bitfinex-derivatives","BTCF0:USTF0",1758550036193,0.5622906,113330.0,113310.0,0.37819384]
["bitfinex-derivatives","BTCF0:USTF0",1758550036386,0.29169519,113320.0,113310.0,0.72932384]
["bitfinex-derivatives","BTCF0:USTF0",1758550036690,0.29179519,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550036881,0.03467,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550037081,0.02143,113320.0,113310.0,0.72958384]
["bitfinex-derivatives","BTCF0:USTF0",1758550037278,0.02143,113320.0,113310.0,0.47245865]
["bitfinex-derivatives","BTCF0:USTF0",1758550037486,0.02143,113320.0,113310.0,0.72958384]
["bitfinex-derivatives","BTCF0:USTF0",1758550039003,0.02543,113320.0,113310.0,0.72958384]
["bitfinex-derivatives","BTCF0:USTF0",1758550040283,0.02543,113320.0,113310.0,0.47245865]
["bitfinex-derivatives","BTCF0:USTF0",1758550040490,0.29579519,113320.0,113310.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1758550040695,0.29579519,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550040891,0.03867,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550041085,0.29579519,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550041590,0.03867,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550041789,0.88059,113320.0,113310.0,0.72958384]
["bitfinex-derivatives","BTCF0:USTF0",1758550042989,0.88059,113320.0,113310.0,0.47245865]
["bitfinex-derivatives","BTCF0:USTF0",1758550043293,1.13771519,113320.0,113310.0,0.72958384]
["bitfinex-derivatives","BTCF0:USTF0",1758550043494,1.13771519,113320.0,113310.0,0.47245865]
["bitfinex-derivatives","BTCF0:USTF0",1758550043691,1.13771519,113320.0,113310.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1758550043891,0.03867,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550044086,0.80711519,113320.0,113310.0,0.73031384]
["bitfinex-derivatives","BTCF0:USTF0",1758550044580,0.80711519,113320.0,113310.0,0.45948865]
["bitfinex-derivatives","BTCF0:USTF0",1758550044783,0.80711519,113320.0,113310.0,0.71661384]
["bitfinex-derivatives","BTCF0:USTF0",1758550044980,0.80711519,113320.0,113310.0,0.37132445]
["bitfinex-derivatives","BTCF0:USTF0",1758550044981,1.06424038,113320.0,113310.0,0.37132445]
["bitfinex-derivatives","BTCF0:USTF0",1758550045184,1.31424038,113320.0,113310.0,0.35019445]
["bitfinex-derivatives","BTCF0:USTF0",1758550046503,1.31424038,113320.0,113310.0,0.46001685]
["bitfinex-derivatives","BTCF0:USTF0",1758550046997,0.54579519,113320.0,113310.0,0.46001685]
["bitfinex-derivatives","BTCF0:USTF0",1758550047195,1.38655519,113320.0,113310.0,0.71714204]
["bitfinex-derivatives","BTCF0:USTF0",1758550047496,0.54579519,113320.0,113310.0,0.46001685]
["bitfinex-derivatives","BTCF0:USTF0",1758550047685,1.38607519,113320.0,113310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758550047884,1.91840886,113320.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550048093,0.54851038,113310.0,113300.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1758550048289,0.54861038,113310.0,113300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550048496,0.79861038,113310.0,113300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550048695,0.03426,113300.0,113290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550048885,1.63861038,113300.0,113290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758550049093,1.63877038,113300.0,113290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758550049402,0.03426,113290.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550049590,0.03426,113280.0,113270.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1758550049789,0.54861038,113280.0,113270.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1758550050285,0.86890018,113280.0,113270.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1758550050493,3.57010018,113280.0,113270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758550050790,3.45770026,113280.0,113260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550051097,0.43611046,113270.0,113260.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1758550051290,0.43621046,113270.0,113250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550051493,1.27411046,113260.0,113250.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1758550051694,0.43621046,113260.0,113250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550051894,1.27821046,113260.0,113250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550052597,0.43621046,113260.0,113250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550052792,1.27813046,113260.0,113250.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758550052992,1.27789046,113260.0,113250.0,0.32365]
["bitfinex-derivatives","BTCF0:USTF0",1758550053297,0.43621046,113260.0,113250.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758550053495,1.27777046,113260.0,113250.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758550053792,1.27773046,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550054299,1.27777046,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550054997,1.29279414,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550055499,0.45131414,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550055697,1.29247414,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550055997,1.29239414,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550056299,0.45131414,113260.0,113250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758550056602,0.45131414,113260.0,113250.0,0.1902191]
["bitfinex-derivatives","BTCF0:USTF0",1758550056794,1.07467414,113260.0,113250.0,0.2118691]
["bitfinex-derivatives","BTCF0:USTF0",1758550057198,0.04946368,113260.0,113250.0,0.2118691]
["bitfinex-derivatives","BTCF0:USTF0",1758550057391,0.03679368,113260.0,113250.0,0.6655691]
["bitfinex-derivatives","BTCF0:USTF0",1758550057592,0.56781,113260.0,113250.0,0.6645691]
["bitfinex-derivatives","BTCF0:USTF0",1758550057788,0.56821,113260.0,113250.0,0.6645691]
["bitfinex-derivatives","BTCF0:USTF0",1758550058002,0.86349,113260.0,113250.0,0.6645691]
["bitfinex-derivatives","BTCF0:USTF0",1758550058402,0.86449,113260.0,113250.0,0.6635691]
["bitfinex-derivatives","BTCF0:USTF0",1758550059006,0.86349,113260.0,113250.0,0.6635691]
["bitfinex-derivatives","BTCF0:USTF0",1758550059200,0.87840211,113260.0,113250.0,0.6645691]
["bitfinex-derivatives","BTCF0:USTF0",1758550059498,0.87840211,113260.0,113250.0,0.4145691]
["bitfinex-derivatives","BTCF0:USTF0",1758550061499,1.29292257,113260.0,113250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758550061701,1.29292257,113260.0,113250.0,0.1992191]
["bitfinex-derivatives","BTCF0:USTF0",1758550062100,1.29292257,113260.0,113250.0,0.2208691]
["bitfinex-derivatives","BTCF0:USTF0",1758550062401,1.29292257,113260.0,113250.0,0.2198691]
["bitfinex-derivatives","BTCF0:USTF0",1758550062605,1.29292257,113260.0,113250.0,0.2208691]
["bitfinex-derivatives","BTCF0:USTF0",1758550062805,1.29292257,113260.0,113250.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1758550062998,1.29292257,113260.0,113250.0,0.2208692]
["bitfinex-derivatives","BTCF0:USTF0",1758550063304,1.29292257,113260.0,113250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758550063699,1.54292257,113260.0,113250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758550064205,1.54392257,113260.0,113250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550065107,0.70220257,113260.0,113250.0,0.1982191]
["bitfinex-derivatives","BTCF0:USTF0",1758550065406,1.29204257,113260.0,113250.0,0.2198691]
["bitfinex-derivatives","BTCF0:USTF0",1758550065595,1.29244257,113260.0,113250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550065801,1.29204257,113260.0,113250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550066005,1.29244257,113260.0,113250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550066505,0.45220257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550067005,1.18504257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550067405,1.18504257,113260.0,113250.0,0.1982192]
["bitfinex-derivatives","BTCF0:USTF0",1758550067804,0.45220257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550068006,1.29176257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550068206,0.45220257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550068395,0.89023211,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550068705,0.88983211,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550068907,1.29168257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550069110,0.45180257,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550069409,0.78015211,113260.0,113250.0,0.2335692]
["bitfinex-derivatives","BTCF0:USTF0",1758550069799,0.04995211,113260.0,113250.0,0.2335692]
["bitfinex-derivatives","BTCF0:USTF0",1758550070005,0.88983211,113260.0,113250.0,0.2335692]
["bitfinex-derivatives","BTCF0:USTF0",1758550070407,0.88943211,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550070606,0.88983211,113260.0,113250.0,0.2198692]
["bitfinex-derivatives","BTCF0:USTF0",1758550070913,1.29168257,113260.0,113250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550071114,1.54168257,113260.0,113250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758550071616,1.54168257,113260.0,113250.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1758550072406,1.54168257,113260.0,113250.0,0.1982193]
["bitfinex-derivatives","BTCF0:USTF0",1758550072607,1.23254789,113260.0,113250.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1758550073312,0.88919211,113260.0,113250.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1758550073512,1.23254789,113260.0,113250.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1758550073811,1.23166789,113260.0,113250.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1758550074112,1.23206789,113260.0,113250.0,0.1982193]
["bitfinex-derivatives","BTCF0:USTF0",1758550074807,0.05035211,113260.0,113250.0,0.4842393]
["bitfinex-derivatives","BTCF0:USTF0",1758550075007,0.61464211,113260.0,113250.0,0.4842393]
["bitfinex-derivatives","BTCF0:USTF0",1758550075201,0.95719789,113260.0,113250.0,0.4842393]
["bitfinex-derivatives","BTCF0:USTF0",1758550075714,0.95759789,113260.0,113250.0,0.4842393]
["bitfinex-derivatives","BTCF0:USTF0",1758550076010,0.02309,113260.0,113250.0,1.03719508]
["bitfinex-derivatives","BTCF0:USTF0",1758550076208,0.08844679,113280.0,113260.0,0.0882102]
["bitfinex-derivatives","BTCF0:USTF0",1758550076414,0.11083679,113280.0,113270.0,0.1242237]
["bitfinex-derivatives","BTCF0:USTF0",1758550076714,0.94083062,113280.0,113270.0,0.4442237]
["bitfinex-derivatives","BTCF0:USTF0",1758550077118,0.94123062,113280.0,113270.0,0.4442237]
["bitfinex-derivatives","BTCF0:USTF0",1758550077612,1.3184164,113280.0,113270.0,0.1104837]
["bitfinex-derivatives","BTCF0:USTF0",1758550077917,1.3224164,113280.0,113270.0,0.0882037]
["bitfinex-derivatives","BTCF0:USTF0",1758550078311,1.43247184,113280.0,113270.0,0.04053239]
["bitfinex-derivatives","BTCF0:USTF0",1758550078515,1.42847184,113280.0,113270.0,0.04053239]
["bitfinex-derivatives","BTCF0:USTF0",1758550078710,1.42847184,113280.0,113260.0,0.0882102]
["bitfinex-derivatives","BTCF0:USTF0",1758550078912,0.37718578,113270.0,113260.0,0.1982045]
["bitfinex-derivatives","BTCF0:USTF0",1758550079216,0.40804167,113270.0,113260.0,0.1982045]
["bitfinex-derivatives","BTCF0:USTF0",1758550079618,0.47142681,113270.0,113260.0,0.2204845]
["bitfinex-derivatives","BTCF0:USTF0",1758550079817,0.37718578,113270.0,113260.0,0.2234845]
["bitfinex-derivatives","BTCF0:USTF0",1758550080119,0.47104457,113270.0,113260.0,0.2234845]
["bitfinex-derivatives","BTCF0:USTF0",1758550080810,0.40765988,113270.0,113260.0,0.2244845]
["bitfinex-derivatives","BTCF0:USTF0",1758550081318,0.40965988,113270.0,113260.0,0.1114845]
["bitfinex-derivatives","BTCF0:USTF0",1758550081512,0.40965988,113270.0,113260.0,0.0892045]
["bitfinex-derivatives","BTCF0:USTF0",1758550081712,0.73885943,113270.0,113260.0,0.0892116]
["bitfinex-derivatives","BTCF0:USTF0",1758550081917,0.65965988,113270.0,113260.0,0.0892116]
["bitfinex-derivatives","BTCF0:USTF0",1758550082115,0.01264,113260.0,113250.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1758550082411,0.01264,113260.0,113250.0,0.430494]
["bitfinex-derivatives","BTCF0:USTF0",1758550082412,1.32517241,113260.0,113250.0,0.430494]
["bitfinex-derivatives","BTCF0:USTF0",1758550083718,1.32517241,113260.0,113250.0,0.502894]
["bitfinex-derivatives","BTCF0:USTF0",1758550084518,1.32717241,113260.0,113250.0,0.502894]
["bitfinex-derivatives","BTCF0:USTF0",1758550085021,1.32717241,113260.0,113250.0,0.480614]
["bitfinex-derivatives","BTCF0:USTF0",1758550085525,1.57717241,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550086521,1.57717241,113260.0,113250.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1758550086822,1.49793988,113260.0,113250.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1758550087124,1.49793988,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550087310,0.73890806,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550087510,1.57718806,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550087714,0.65965988,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550087921,1.57718806,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550088321,0.73890806,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550088621,1.57518806,113260.0,113250.0,0.4806194]
["bitfinex-derivatives","BTCF0:USTF0",1758550088925,1.58418806,113260.0,113250.0,0.40909369]
["bitfinex-derivatives","BTCF0:USTF0",1758550089227,0.74590806,113260.0,113250.0,0.40909369]
["bitfinex-derivatives","BTCF0:USTF0",1758550089420,1.50493988,113260.0,113250.0,0.40909369]
["bitfinex-derivatives","BTCF0:USTF0",1758550089616,1.50493988,113260.0,113250.0,0.43137369]
["bitfinex-derivatives","BTCF0:USTF0",1758550089816,1.50593988,113260.0,113250.0,0.43137369]
["bitfinex-derivatives","BTCF0:USTF0",1758550090421,1.50593988,113260.0,113250.0,0.40909369]
["bitfinex-derivatives","BTCF0:USTF0",1758550090629,1.50793988,113260.0,113250.0,0.32087429]
["bitfinex-derivatives","BTCF0:USTF0",1758550091728,1.50793988,113260.0,113250.0,0.40909369]
["bitfinex-derivatives","BTCF0:USTF0",1758550092026,1.33718806,113260.0,113250.0,0.32087429]
["bitfinex-derivatives","BTCF0:USTF0",1758550092217,0.01264,113240.0,113230.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1758550092522,1.24593988,113240.0,113230.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1758550092918,1.24593988,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758550093426,1.30933706,113240.0,113230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758550094327,1.24593988,113240.0,113230.0,0.418235]
["bitfinex-derivatives","BTCF0:USTF0",1758550094525,0.01264,113230.0,113220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758550094725,0.47105544,113230.0,113220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758550094922,0.47105544,113230.0,113210.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1758550094923,0.03423,113220.0,113210.0,0.116871]
["bitfinex-derivatives","BTCF0:USTF0",1758550095131,0.5400307,113220.0,113210.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1758550095426,1.3783107,113220.0,113210.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1758550095931,1.31491281,113220.0,113210.0,0.3162444]
["bitfinex-derivatives","BTCF0:USTF0",1758550096124,0.47663281,113220.0,113210.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1758550096329,0.55379354,113220.0,113210.0,0.429965]
["bitfinex-derivatives","BTCF0:USTF0",1758550096625,1.39207354,113220.0,113210.0,0.429965]
["bitfinex-derivatives","BTCF0:USTF0",1758550097020,1.39207354,113220.0,113210.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1758550097530,0.55379354,113220.0,113210.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1758550097729,1.64211354,113220.0,113210.0,0.0102444]
["bitfinex-derivatives","BTCF0:USTF0",1758550098029,1.64211354,113220.0,113200.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758550098030,0.03587,113210.0,113200.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1758550098234,1.08151301,113210.0,113200.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1758550098426,1.00235566,113210.0,113200.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1758550098628,0.01389,113200.0,113190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550098825,1.66981892,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550099129,1.59067566,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550099330,1.58367566,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550099531,1.90977892,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550099725,1.83067566,113200.0,113190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550100229,3.69087566,113200.0,113190.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758550100631,3.36471527,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550101033,3.36471527,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758550101525,0.01389,113190.0,113180.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1758550101721,0.01389,113190.0,113180.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1758550101722,0.48934475,113190.0,113180.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1758550101925,1.20562475,113190.0,113180.0,0.322084]
["bitfinex-derivatives","BTCF0:USTF0",1758550102129,0.12959358,113190.0,113180.0,0.344554]
["bitfinex-derivatives","BTCF0:USTF0",1758550102326,0.0668441,113190.0,113180.0,0.26985]
["bitfinex-derivatives","BTCF0:USTF0",1758550102531,0.0668441,113190.0,113180.0,0.358124]
["bitfinex-derivatives","BTCF0:USTF0",1758550102736,0.6837641,113190.0,113180.0,0.358124]
["bitfinex-derivatives","BTCF0:USTF0",1758550102921,0.6837641,113190.0,113180.0,0.359124]
["bitfinex-derivatives","BTCF0:USTF0",1758550103123,0.11717406,113190.0,113180.0,0.359124]
["bitfinex-derivatives","BTCF0:USTF0",1758550103324,0.77789406,113190.0,113180.0,0.359124]
["bitfinex-derivatives","BTCF0:USTF0",1758550104032,0.77789406,113190.0,113180.0,0.345554]
["bitfinex-derivatives","BTCF0:USTF0",1758550104234,1.13764523,113190.0,113180.0,0.345554]
["bitfinex-derivatives","BTCF0:USTF0",1758550104431,1.13764523,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550104640,1.09031527,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550105530,3.17590641,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550105737,3.19388504,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550106638,0.49484504,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550106837,1.12936504,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550107540,0.13509387,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550107837,0.76961387,113190.0,113180.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1758550108038,0.95745158,113190.0,113180.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1758550108241,1.2856939,113190.0,113180.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1758550108440,1.2856939,113190.0,113180.0,0.3230839]
["bitfinex-derivatives","BTCF0:USTF0",1758550108640,1.31760275,113190.0,113180.0,0.3230839]
["bitfinex-derivatives","BTCF0:USTF0",1758550108837,1.31720275,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550109038,1.31760275,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550109240,1.2860939,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550109440,1.31760275,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550109935,0.46110412,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550110138,1.26811527,113190.0,113180.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1758550110945,1.26811527,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550111143,1.29962412,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550112846,0.46110412,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550113145,0.98930412,113190.0,113180.0,0.3455339]
["bitfinex-derivatives","BTCF0:USTF0",1758550114645,1.02094475,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550114949,1.28689853,113190.0,113180.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1758550115246,1.28689853,113190.0,113180.0,0.18709459]
["bitfinex-derivatives","BTCF0:USTF0",1758550115744,1.25642443,113190.0,113180.0,0.18709459]
["bitfinex-derivatives","BTCF0:USTF0",1758550115940,1.3045836,113190.0,113180.0,0.01709459]
["bitfinex-derivatives","BTCF0:USTF0",1758550116547,1.3045836,113190.0,113180.0,0.10536849]
["bitfinex-derivatives","BTCF0:USTF0",1758550116945,1.3045836,113190.0,113180.0,0.01709459]
["bitfinex-derivatives","BTCF0:USTF0",1758550117847,0.39576117,113180.0,113170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758550118043,1.34401683,113180.0,113170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550118248,1.26491357,113180.0,113170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550118650,1.34401683,113180.0,113170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550119142,0.50557683,113180.0,113170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758550119341,1.25993683,113180.0,113170.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758550120448,1.33089601,113180.0,113170.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758550121248,1.33089601,113180.0,113170.0,0.3322322]
["bitfinex-derivatives","BTCF0:USTF0",1758550121249,1.03942276,113180.0,113170.0,0.3322322]
["bitfinex-derivatives","BTCF0:USTF0",1758550121445,1.39917393,113180.0,113170.0,0.3322322]
["bitfinex-derivatives","BTCF0:USTF0",1758550121951,1.39957393,113180.0,113170.0,0.3322322]
["bitfinex-derivatives","BTCF0:USTF0",1758550122249,1.39957393,113180.0,113170.0,0.3192922]
["bitfinex-derivatives","BTCF0:USTF0",1758550122645,1.38328497,113180.0,113170.0,0.3192922]
["bitfinex-derivatives","BTCF0:USTF0",1758550123448,1.38328497,113180.0,113170.0,0.2085605]
["bitfinex-derivatives","BTCF0:USTF0",1758550123649,1.32002379,113180.0,113170.0,0.2085605]
["bitfinex-derivatives","BTCF0:USTF0",1758550123851,1.43090317,113180.0,113170.0,0.2085605]
["bitfinex-derivatives","BTCF0:USTF0",1758550124149,1.43090317,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550124450,3.29194317,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550124749,1.43082317,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550125049,1.31994379,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550125853,1.39920084,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550126247,3.26036084,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550126550,0.56080084,113180.0,113170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758550126954,1.39920084,113180.0,113170.0,0.1022817]
["bitfinex-derivatives","BTCF0:USTF0",1758550127440,0.21733863,113180.0,113170.0,0.1247317]
["bitfinex-derivatives","BTCF0:USTF0",1758550127646,1.15422379,113180.0,113170.0,0.31381404]
["bitfinex-derivatives","BTCF0:USTF0",1758550127842,0.59202317,113180.0,113170.0,0.42454574]
["bitfinex-derivatives","BTCF0:USTF0",1758550128049,1.51010288,113180.0,113170.0,0.42454574]
["bitfinex-derivatives","BTCF0:USTF0",1758550128250,1.31950379,113180.0,113170.0,0.42454574]
["bitfinex-derivatives","BTCF0:USTF0",1758550128440,1.3992235,113180.0,113170.0,0.42454574]
["bitfinex-derivatives","BTCF0:USTF0",1758550128951,1.05580129,113180.0,113170.0,0.43278574]
["bitfinex-derivatives","BTCF0:USTF0",1758550129145,1.03994291,113180.0,113170.0,0.43278574]
["bitfinex-derivatives","BTCF0:USTF0",1758550129341,1.03954291,113180.0,113170.0,0.43278574]
["bitfinex-derivatives","BTCF0:USTF0",1758550129650,1.38340512,113180.0,113170.0,0.43278574]
["bitfinex-derivatives","BTCF0:USTF0",1758550132651,1.29745838,113180.0,113170.0,0.43278574]
["bitfinex-derivatives","BTCF0:USTF0",1758550132849,1.55497385,113180.0,113170.0,0.43278574]
["bitfinex-derivatives","BTCF0:USTF0",1758550133052,1.55497385,113180.0,113170.0,0.42454574]
["bitfinex-derivatives","BTCF0:USTF0",1758550133552,1.52769848,113180.0,113170.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1758550134355,1.52769848,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550134548,1.59115981,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550135654,1.59215981,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550136051,1.59815981,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550136349,1.53469848,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550137051,1.01966754,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550137254,1.53449848,113180.0,113170.0,0.4407717]
["bitfinex-derivatives","BTCF0:USTF0",1758550138150,1.58209177,113180.0,113170.0,0.4407717]
["bitfinex-derivatives","BTCF0:USTF0",1758550138753,1.58209177,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550138954,1.53449848,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550139256,1.58209375,113180.0,113170.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1758550142256,0.45667751,113180.0,113170.0,0.70122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550142662,1.00101608,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550142863,1.25813155,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550143163,1.25853155,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550143458,0.10907158,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550143854,0.10580241,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550144063,0.10620241,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550144263,0.10580241,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550144464,0.10620241,113180.0,113170.0,0.95122717]
["bitfinex-derivatives","BTCF0:USTF0",1758550144661,0.04827188,113180.0,113170.0,1.20874264]
["bitfinex-derivatives","BTCF0:USTF0",1758550144864,0.52544997,113200.0,113190.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1758550145065,0.59017099,113200.0,113190.0,0.71995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550145265,0.32143649,113200.0,113190.0,0.71995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550145470,1.15983649,113200.0,113190.0,0.71995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550145671,0.90232102,113200.0,113190.0,0.71995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550145874,0.90232102,113200.0,113190.0,0.96995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550146068,0.91532102,113200.0,113190.0,0.96995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550146466,0.91528102,113200.0,113190.0,0.96995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550146863,0.04113506,113200.0,113190.0,0.96995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550147070,0.04513506,113200.0,113190.0,0.96995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550147267,0.01821552,113200.0,113190.0,0.96995147]
["bitfinex-derivatives","BTCF0:USTF0",1758550147470,0.01861552,113200.0,113190.0,2.06538694]
["bitfinex-derivatives","BTCF0:USTF0",1758550147667,0.08349147,113220.0,113210.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1758550147867,0.55718062,113220.0,113210.0,0.71993597]
["bitfinex-derivatives","BTCF0:USTF0",1758550148172,0.55798062,113220.0,113210.0,0.4624205]
["bitfinex-derivatives","BTCF0:USTF0",1758550148365,0.82818609,113220.0,113210.0,0.4494805]
["bitfinex-derivatives","BTCF0:USTF0",1758550148565,0.82818609,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550148566,1.07818609,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550148770,1.09118609,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550148973,0.58315515,113220.0,113210.0,0.1104805]
["bitfinex-derivatives","BTCF0:USTF0",1758550149171,0.96614609,113220.0,113210.0,0.1104805]
["bitfinex-derivatives","BTCF0:USTF0",1758550149372,1.80394609,113220.0,113210.0,0.1104805]
["bitfinex-derivatives","BTCF0:USTF0",1758550150573,1.80394609,113220.0,113210.0,0.1104804]
["bitfinex-derivatives","BTCF0:USTF0",1758550150775,2.06146156,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550151167,2.09319606,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550151367,2.0570101,113220.0,113190.0,0.05307504]
["bitfinex-derivatives","BTCF0:USTF0",1758550151573,0.54877094,113200.0,113190.0,0.35307504]
["bitfinex-derivatives","BTCF0:USTF0",1758550151772,1.41416903,113200.0,113190.0,0.35307504]
["bitfinex-derivatives","BTCF0:USTF0",1758550152177,1.66416903,113200.0,113190.0,0.35307504]
["bitfinex-derivatives","BTCF0:USTF0",1758550152877,1.66416903,113200.0,113190.0,0.35607504]
["bitfinex-derivatives","BTCF0:USTF0",1758550153478,0.12023147,113220.0,113210.0,0.0882505]
["bitfinex-derivatives","BTCF0:USTF0",1758550153778,1.24226629,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550153980,1.47250241,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550154376,0.63186241,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550154679,1.46950241,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550154980,1.47550241,113220.0,113210.0,0.1094805]
["bitfinex-derivatives","BTCF0:USTF0",1758550155180,1.48246241,113220.0,113210.0,0.1104805]
["bitfinex-derivatives","BTCF0:USTF0",1758550155780,1.48246241,113220.0,113210.0,0.0892505]
["bitfinex-derivatives","BTCF0:USTF0",1758550156170,2.01732352,113220.0,113210.0,0.0892505]
["bitfinex-derivatives","BTCF0:USTF0",1758550156377,1.75980805,113220.0,113210.0,0.0892505]
["bitfinex-derivatives","BTCF0:USTF0",1758550156682,1.66465452,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550157076,1.66457452,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550157275,1.66457452,113220.0,113210.0,0.1106705]
["bitfinex-derivatives","BTCF0:USTF0",1758550157276,0.42483394,113220.0,113210.0,0.1106705]
["bitfinex-derivatives","BTCF0:USTF0",1758550157581,0.88773857,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550157777,0.88127293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550157981,0.89523293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550158178,0.88167293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550158380,0.08227293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550158580,0.91975293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550158985,0.08227293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550159178,0.95374625,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550160276,0.10355293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550160482,0.73399293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550160684,0.74646767,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550160983,0.09474767,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550161284,0.91967293,113220.0,113210.0,0.6689105]
["bitfinex-derivatives","BTCF0:USTF0",1758550161485,0.0657045,113250.0,113240.0,0.1096471]
["bitfinex-derivatives","BTCF0:USTF0",1758550161783,1.37003595,113250.0,113240.0,0.1096471]
["bitfinex-derivatives","BTCF0:USTF0",1758550161978,1.37043595,113250.0,113240.0,0.1096471]
["bitfinex-derivatives","BTCF0:USTF0",1758550162485,1.38331184,113250.0,113240.0,0.3996471]
["bitfinex-derivatives","BTCF0:USTF0",1758550162680,0.91287108,113250.0,113240.0,0.4125871]
["bitfinex-derivatives","BTCF0:USTF0",1758550163179,0.91487108,113250.0,113240.0,0.4125871]
["bitfinex-derivatives","BTCF0:USTF0",1758550163380,0.91497108,113250.0,113240.0,0.4125871]
["bitfinex-derivatives","BTCF0:USTF0",1758550164177,0.90897108,113250.0,113240.0,0.4125871]
["bitfinex-derivatives","BTCF0:USTF0",1758550164383,0.90697108,113250.0,113240.0,0.4175871]
["bitfinex-derivatives","BTCF0:USTF0",1758550164783,0.90697108,113250.0,113240.0,0.4145871]
["bitfinex-derivatives","BTCF0:USTF0",1758550164986,0.96963484,113250.0,113240.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1758550165188,0.09694484,113250.0,113240.0,0.4274671]
["bitfinex-derivatives","BTCF0:USTF0",1758550165486,0.95661484,113250.0,113240.0,0.4274671]
["bitfinex-derivatives","BTCF0:USTF0",1758550165877,0.92932108,113250.0,113240.0,0.4274671]
["bitfinex-derivatives","BTCF0:USTF0",1758550166075,0.95660825,113250.0,113240.0,0.4234671]
["bitfinex-derivatives","BTCF0:USTF0",1758550166882,0.95656825,113250.0,113240.0,0.4224671]
["bitfinex-derivatives","BTCF0:USTF0",1758550167280,0.02778717,113250.0,113240.0,0.82468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550167486,0.86490717,113250.0,113240.0,0.82468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550167684,0.83722,113250.0,113240.0,0.82468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550167880,0.0001,113250.0,113240.0,1.07468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550168085,0.0005,113250.0,113240.0,1.07468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550168284,0.0001,113250.0,113240.0,1.07468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550168585,0.0005,113250.0,113240.0,1.07468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550171087,0.0005,113250.0,113240.0,0.6724671]
["bitfinex-derivatives","BTCF0:USTF0",1758550172186,0.0005,113250.0,113240.0,1.07468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550172681,0.02777118,113250.0,113240.0,1.07468768]
["bitfinex-derivatives","BTCF0:USTF0",1758550173284,0.0008,113270.0,113260.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1758550173588,0.0008,113270.0,113260.0,0.4625615]
["bitfinex-derivatives","BTCF0:USTF0",1758550173784,0.07232117,113270.0,113260.0,0.4625615]
["bitfinex-derivatives","BTCF0:USTF0",1758550173982,0.05515327,113280.0,113270.0,0.0882037]
["bitfinex-derivatives","BTCF0:USTF0",1758550174187,5e-08,113290.0,113280.0,0.1074959]
["bitfinex-derivatives","BTCF0:USTF0",1758550174384,0.07636133,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550174385,0.03537,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550174681,0.03537,113310.0,113300.0,0.4374804]
["bitfinex-derivatives","BTCF0:USTF0",1758550175085,0.03577,113310.0,113300.0,0.4374804]
["bitfinex-derivatives","BTCF0:USTF0",1758550175876,0.43799058,113310.0,113300.0,0.4374804]
["bitfinex-derivatives","BTCF0:USTF0",1758550176282,0.10856862,113310.0,113300.0,0.4374804]
["bitfinex-derivatives","BTCF0:USTF0",1758550183889,0.08609862,113310.0,113300.0,0.4374804]
["bitfinex-derivatives","BTCF0:USTF0",1758550184191,0.10856862,113310.0,113300.0,0.4374804]
["bitfinex-derivatives","BTCF0:USTF0",1758550184695,0.10856862,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550185292,0.13452084,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550190502,0.97044084,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550192304,0.97051528,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550192493,0.97061528,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550192789,1.31318358,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550193497,0.97061528,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550193994,1.31318358,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550194599,0.47726358,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550194794,1.02802358,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550194997,0.68545528,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550196103,0.13469528,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550196303,0.64401528,113310.0,113300.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1758550197508,0.11222528,113310.0,113300.0,0.7900487]
["bitfinex-derivatives","BTCF0:USTF0",1758550197808,0.09932528,113310.0,113300.0,0.8021087]
["bitfinex-derivatives","BTCF0:USTF0",1758550198105,0.09892528,113310.0,113300.0,0.8021087]
["bitfinex-derivatives","BTCF0:USTF0",1758550198296,0.11239528,113310.0,113300.0,0.4474804]
["bitfinex-derivatives","BTCF0:USTF0",1758550198496,0.09932528,113310.0,113300.0,0.7900487]
["bitfinex-derivatives","BTCF0:USTF0",1758550199705,0.09892528,113310.0,113300.0,0.7900487]
["bitfinex-derivatives","BTCF0:USTF0",1758550200105,0.09932528,113310.0,113300.0,0.4474804]
["bitfinex-derivatives","BTCF0:USTF0",1758550200402,0.09932528,113310.0,113300.0,0.7900487]
["bitfinex-derivatives","BTCF0:USTF0",1758550201096,0.47739358,113310.0,113300.0,0.4474804]
["bitfinex-derivatives","BTCF0:USTF0",1758550201307,0.47739358,113310.0,113300.0,0.1774804]
["bitfinex-derivatives","BTCF0:USTF0",1758550203007,0.52498885,113310.0,113300.0,0.1774804]
["bitfinex-derivatives","BTCF0:USTF0",1758550203506,1.36050885,113310.0,113300.0,0.1774804]
["bitfinex-derivatives","BTCF0:USTF0",1758550204000,1.01794055,113310.0,113300.0,0.1774804]
["bitfinex-derivatives","BTCF0:USTF0",1758550204504,0.97034528,113310.0,113300.0,0.1774804]
["bitfinex-derivatives","BTCF0:USTF0",1758550206102,1.01788707,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550206507,0.97026528,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550206706,0.97018528,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550206908,1.01780837,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550207103,1.01780837,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550207304,1.01740837,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550207500,0.18244837,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550209801,0.15961837,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550209997,0.16001837,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550210202,0.18244837,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550211798,0.18244837,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550212003,0.18244837,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550212202,0.14694837,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550212507,0.0608764,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550212904,0.0612764,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550213105,0.11224975,113310.0,113300.0,0.7700487]
["bitfinex-derivatives","BTCF0:USTF0",1758550213305,0.14440002,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550213810,0.09677693,113310.0,113300.0,0.4274804]
["bitfinex-derivatives","BTCF0:USTF0",1758550214303,0.68934544,113310.0,113300.0,0.0881803]
["bitfinex-derivatives","BTCF0:USTF0",1758550214509,0.72105629,113310.0,113300.0,0.0881803]
["bitfinex-derivatives","BTCF0:USTF0",1758550214911,0.72105629,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550215907,0.47105629,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550216212,1.30613629,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550216410,1.24267496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550216908,0.94768573,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550217612,0.94728573,113310.0,113300.0,0.3674803]
["bitfinex-derivatives","BTCF0:USTF0",1758550217805,0.11224573,113310.0,113300.0,0.3674803]
["bitfinex-derivatives","BTCF0:USTF0",1758550218005,0.77308573,113310.0,113300.0,0.3674803]
["bitfinex-derivatives","BTCF0:USTF0",1758550218204,0.09021573,113310.0,113300.0,0.7100486]
["bitfinex-derivatives","BTCF0:USTF0",1758550218411,0.09593319,113310.0,113300.0,0.3674803]
["bitfinex-derivatives","BTCF0:USTF0",1758550218606,0.12195985,113310.0,113300.0,0.3674803]
["bitfinex-derivatives","BTCF0:USTF0",1758550218814,0.06087078,113310.0,113300.0,0.9721086]
["bitfinex-derivatives","BTCF0:USTF0",1758550219004,0.06127078,113310.0,113300.0,0.9721086]
["bitfinex-derivatives","BTCF0:USTF0",1758550219603,0.09572078,113310.0,113300.0,0.6174803]
["bitfinex-derivatives","BTCF0:USTF0",1758550220407,0.06397666,113310.0,113300.0,0.6174803]
["bitfinex-derivatives","BTCF0:USTF0",1758550223009,0.40654496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550223208,0.65654496,113310.0,113300.0,0.0881803]
["bitfinex-derivatives","BTCF0:USTF0",1758550223414,0.68828908,113310.0,113300.0,0.0881803]
["bitfinex-derivatives","BTCF0:USTF0",1758550223713,0.65654496,113310.0,113300.0,0.0881803]
["bitfinex-derivatives","BTCF0:USTF0",1758550224118,0.65654496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550225311,0.89881666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550225803,0.06397666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550226011,0.64649666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550226210,0.89877666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550226617,0.06397666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550226818,0.62889666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550228017,0.97146496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550228519,0.62889666,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550228818,0.97146496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550229015,0.40654496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550229220,1.24130496,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550229410,0.89865666,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550230018,0.02952666,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550230211,0.02952666,113310.0,113300.0,0.7200486]
["bitfinex-derivatives","BTCF0:USTF0",1758550230417,0.02952666,113310.0,113300.0,0.7321086]
["bitfinex-derivatives","BTCF0:USTF0",1758550230418,0.0035,113310.0,113300.0,0.7321086]
["bitfinex-derivatives","BTCF0:USTF0",1758550230619,0.0035,113310.0,113300.0,0.3895403]
["bitfinex-derivatives","BTCF0:USTF0",1758550230922,0.03784,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550231820,0.3804083,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550232019,0.03784,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550232220,0.0163,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550232420,0.03784,113310.0,113300.0,0.3774803]
["bitfinex-derivatives","BTCF0:USTF0",1758550232617,0.03784,113310.0,113300.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1758550232823,0.03784,113310.0,113290.0,0.20073172]
["bitfinex-derivatives","BTCF0:USTF0",1758550232824,0.03434,113300.0,113290.0,0.20073172]
["bitfinex-derivatives","BTCF0:USTF0",1758550233123,0.3770083,113300.0,113290.0,0.55063172]
["bitfinex-derivatives","BTCF0:USTF0",1758550233328,1.2116083,113300.0,113290.0,0.55063172]
["bitfinex-derivatives","BTCF0:USTF0",1758550233627,0.86904,113300.0,113290.0,0.55063172]
["bitfinex-derivatives","BTCF0:USTF0",1758550233828,0.03444,113300.0,113290.0,0.89320002]
["bitfinex-derivatives","BTCF0:USTF0",1758550234023,0.03644,113300.0,113290.0,0.55063172]
["bitfinex-derivatives","BTCF0:USTF0",1758550234626,0.03644,113300.0,113290.0,0.55059172]
["bitfinex-derivatives","BTCF0:USTF0",1758550234825,0.0021,113300.0,113290.0,0.89316002]
["bitfinex-derivatives","BTCF0:USTF0",1758550235221,0.0021,113300.0,113290.0,0.82083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550235624,0.0149,113300.0,113290.0,0.82083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550236529,0.03644,113300.0,113290.0,0.47826172]
["bitfinex-derivatives","BTCF0:USTF0",1758550237830,0.03644,113300.0,113290.0,0.82083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550238634,0.0149,113300.0,113290.0,0.82083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550240236,0.0021,113300.0,113290.0,1.07083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550240639,0.0025,113300.0,113290.0,1.07083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550240834,0.0021,113300.0,113290.0,1.07083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550241134,0.0021,113300.0,113290.0,0.72826172]
["bitfinex-derivatives","BTCF0:USTF0",1758550241535,0.0025,113300.0,113290.0,0.72826172]
["bitfinex-derivatives","BTCF0:USTF0",1758550241736,0.0025,113300.0,113290.0,1.07083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550242134,0.0153,113300.0,113290.0,1.07083002]
["bitfinex-derivatives","BTCF0:USTF0",1758550242531,0.0153,113300.0,113290.0,0.72826172]
["bitfinex-derivatives","BTCF0:USTF0",1758550242927,0.3794083,113300.0,113290.0,0.47826172]
["bitfinex-derivatives","BTCF0:USTF0",1758550243634,1.2137283,113300.0,113290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758550243835,1.49025392,113300.0,113290.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758550244035,1.50793906,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758550244239,0.0128,113290.0,113280.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1758550244543,0.40353392,113290.0,113280.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1758550245444,0.40453392,113290.0,113280.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1758550245838,0.40453392,113290.0,113280.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1758550247042,0.65453392,113290.0,113280.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1758550247542,0.02762562,113290.0,113280.0,0.8046159]
["bitfinex-derivatives","BTCF0:USTF0",1758550247746,0.0011,113290.0,113280.0,1.1592442]
["bitfinex-derivatives","BTCF0:USTF0",1758550247938,0.0015,113290.0,113280.0,1.1592442]
["bitfinex-derivatives","BTCF0:USTF0",1758550249035,0.0015,113290.0,113280.0,1.1591642]
["bitfinex-derivatives","BTCF0:USTF0",1758550252244,0.0011,113290.0,113280.0,1.1591642]
["bitfinex-derivatives","BTCF0:USTF0",1758550252444,0.0015,113290.0,113280.0,1.1591642]
["bitfinex-derivatives","BTCF0:USTF0",1758550254550,0.0015,113290.0,113280.0,1.33044436]
["bitfinex-derivatives","BTCF0:USTF0",1758550258957,0.0015,113290.0,113280.0,1.08044436]
["bitfinex-derivatives","BTCF0:USTF0",1758550259257,0.0011,113290.0,113280.0,1.08044436]
["bitfinex-derivatives","BTCF0:USTF0",1758550259456,0.0015,113290.0,113280.0,1.08044436]
["bitfinex-derivatives","BTCF0:USTF0",1758550261051,0.29464423,113290.0,113280.0,0.5545359]
["bitfinex-derivatives","BTCF0:USTF0",1758550261758,0.29464423,113290.0,113280.0,0.81146013]
["bitfinex-derivatives","BTCF0:USTF0",1758550262159,0.29464423,113290.0,113280.0,0.72972013]
["bitfinex-derivatives","BTCF0:USTF0",1758550262352,0.29464423,113290.0,113280.0,0.4727959]
["bitfinex-derivatives","BTCF0:USTF0",1758550262556,0.29464423,113290.0,113280.0,0.72972013]
["bitfinex-derivatives","BTCF0:USTF0",1758550263160,0.54464423,113290.0,113280.0,0.4727959]
["bitfinex-derivatives","BTCF0:USTF0",1758550263361,0.54464423,113290.0,113280.0,0.72972013]
["bitfinex-derivatives","BTCF0:USTF0",1758550263658,0.54464423,113290.0,113280.0,0.4935739]
["bitfinex-derivatives","BTCF0:USTF0",1758550263959,0.54464423,113290.0,113280.0,0.72972013]
["bitfinex-derivatives","BTCF0:USTF0",1758550264154,0.54464423,113290.0,113280.0,0.72964013]
["bitfinex-derivatives","BTCF0:USTF0",1758550264556,0.54464423,113290.0,113280.0,0.4727159]
["bitfinex-derivatives","BTCF0:USTF0",1758550264955,0.54464423,113290.0,113280.0,0.72964013]
["bitfinex-derivatives","BTCF0:USTF0",1758550265155,0.54464423,113290.0,113280.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758550265552,1.63536846,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550265752,1.37844423,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550265949,0.82826373,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550266354,0.5713395,113290.0,113280.0,0.4534159]
["bitfinex-derivatives","BTCF0:USTF0",1758550266860,0.28772,113290.0,113280.0,0.4727159]
["bitfinex-derivatives","BTCF0:USTF0",1758550267055,0.95376423,113290.0,113280.0,0.72964013]
["bitfinex-derivatives","BTCF0:USTF0",1758550267560,0.95376423,113290.0,113280.0,0.4727159]
["bitfinex-derivatives","BTCF0:USTF0",1758550267958,0.03772,113290.0,113280.0,0.72964013]
["bitfinex-derivatives","BTCF0:USTF0",1758550268159,1.12844423,113290.0,113280.0,0.72964013]
["bitfinex-derivatives","BTCF0:USTF0",1758550268462,1.12844423,113290.0,113280.0,0.4727159]
["bitfinex-derivatives","BTCF0:USTF0",1758550269358,1.12844423,113290.0,113280.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758550269958,1.12844423,113290.0,113280.0,0.4727159]
["bitfinex-derivatives","BTCF0:USTF0",1758550270767,1.12844423,113290.0,113280.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758550270968,1.12844423,113290.0,113280.0,0.4727159]
["bitfinex-derivatives","BTCF0:USTF0",1758550271160,0.87152,113290.0,113280.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758550271468,1.12844423,113290.0,113280.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758550272063,1.15512576,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550272264,1.12844423,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550274467,1.66204844,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550274868,1.40512421,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550275065,1.66204844,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550276974,0.82824844,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550277175,1.66192844,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550277374,1.40500421,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550278377,0.57132421,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550278573,1.40500421,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550280079,1.37832423,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550281478,1.37832423,113290.0,113280.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1758550282179,1.37832423,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550285477,1.4050101,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550285677,1.66193433,113290.0,113280.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1758550287082,1.66193433,113290.0,113280.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1758550287581,1.66193433,113290.0,113280.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1758550287784,1.66193433,113290.0,113280.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1758550289382,1.91885856,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758550289577,0.03519,113240.0,113230.0,0.36445363]
["bitfinex-derivatives","BTCF0:USTF0",1758550289782,1.12555423,113240.0,113230.0,0.68445363]
["bitfinex-derivatives","BTCF0:USTF0",1758550289975,1.12555423,113240.0,113230.0,0.68445903]
["bitfinex-derivatives","BTCF0:USTF0",1758550290176,1.19715333,113240.0,113230.0,0.68445903]
["bitfinex-derivatives","BTCF0:USTF0",1758550290370,1.19715333,113240.0,113230.0,0.4275348]
["bitfinex-derivatives","BTCF0:USTF0",1758550290581,1.19715333,113240.0,113230.0,0.68445903]
["bitfinex-derivatives","BTCF0:USTF0",1758550290780,1.19715333,113240.0,113230.0,0.4275348]
["bitfinex-derivatives","BTCF0:USTF0",1758550290983,1.19715333,113240.0,113230.0,0.69045903]
["bitfinex-derivatives","BTCF0:USTF0",1758550291177,1.45407756,113240.0,113230.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1758550291382,0.9402291,113240.0,113230.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1758550291581,1.48078462,113240.0,113230.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758550291782,1.48078462,113240.0,113230.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1758550292081,1.48074462,113240.0,113230.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1758550292284,0.9779572,113240.0,113230.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1758550292479,1.49180566,113240.0,113230.0,0.4385348]
["bitfinex-derivatives","BTCF0:USTF0",1758550292785,1.4650986,113240.0,113230.0,0.4395348]
["bitfinex-derivatives","BTCF0:USTF0",1758550293185,1.4650986,113240.0,113230.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1758550293380,1.49179101,113240.0,113230.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1758550293581,1.49279101,113240.0,113230.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758550293780,1.49283101,113240.0,113230.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758550294182,1.4661386,113240.0,113230.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758550294385,0.6326986,113240.0,113230.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758550294685,1.4660986,113240.0,113230.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758550296284,1.4660986,113240.0,113230.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758550297186,1.49275234,113240.0,113230.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758550297886,1.49275234,113240.0,113230.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1758550298583,1.49275234,113240.0,113230.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758550299678,1.49271234,113240.0,113230.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758550300486,0.02765374,113240.0,113230.0,1.19538516]
["bitfinex-derivatives","BTCF0:USTF0",1758550300693,0.001,113240.0,113230.0,1.19538516]
["bitfinex-derivatives","BTCF0:USTF0",1758550300894,0.0014,113240.0,113230.0,1.19538516]
["bitfinex-derivatives","BTCF0:USTF0",1758550301193,0.0014,113240.0,113230.0,0.6815367]
["bitfinex-derivatives","BTCF0:USTF0",1758550301490,0.0014,113240.0,113230.0,0.93846093]
["bitfinex-derivatives","BTCF0:USTF0",1758550301690,0.0014,113240.0,113230.0,1.20675765]
["bitfinex-derivatives","BTCF0:USTF0",1758550302289,0.0014,113240.0,113230.0,0.94983342]
["bitfinex-derivatives","BTCF0:USTF0",1758550302485,0.0014,113240.0,113230.0,0.6815367]
["bitfinex-derivatives","BTCF0:USTF0",1758550302690,0.0014,113240.0,113230.0,0.93846093]
["bitfinex-derivatives","BTCF0:USTF0",1758550303091,0.0014,113240.0,113230.0,1.19538516]
["bitfinex-derivatives","BTCF0:USTF0",1758550303489,1.13733397,113260.0,113250.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1758550303702,1.13733397,113260.0,113250.0,0.36444533]
["bitfinex-derivatives","BTCF0:USTF0",1758550303884,0.02573974,113260.0,113250.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1758550304085,0.0008,113260.0,113250.0,0.71466003]
["bitfinex-derivatives","BTCF0:USTF0",1758550304285,0.01388,113280.0,113270.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758550304286,0.05808,113280.0,113270.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1758550304492,0.05888,113280.0,113270.0,0.69442973]
["bitfinex-derivatives","BTCF0:USTF0",1758550304795,0.07014571,113280.0,113270.0,0.69442973]
["bitfinex-derivatives","BTCF0:USTF0",1758550305385,0.0008,113280.0,113270.0,1.20135396]
["bitfinex-derivatives","BTCF0:USTF0",1758550305799,0.0008,113280.0,113270.0,1.20235396]
["bitfinex-derivatives","BTCF0:USTF0",1758550306100,0.46276498,113290.0,113280.0,0.1074977]
["bitfinex-derivatives","BTCF0:USTF0",1758550306300,0.46276498,113290.0,113280.0,0.66442193]
["bitfinex-derivatives","BTCF0:USTF0",1758550306501,0.36319498,113290.0,113280.0,0.66442193]
["bitfinex-derivatives","BTCF0:USTF0",1758550306697,1.19639498,113290.0,113280.0,0.66442193]
["bitfinex-derivatives","BTCF0:USTF0",1758550307002,0.93947075,113290.0,113280.0,0.66442193]
["bitfinex-derivatives","BTCF0:USTF0",1758550307503,1.19639498,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550308095,1.12531423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550308300,1.12541423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550309401,0.29221423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550309604,1.12529423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550309900,1.12525423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550311204,0.86833,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550311501,1.12525423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550312802,1.12525423,113290.0,113280.0,0.4114977]
["bitfinex-derivatives","BTCF0:USTF0",1758550313005,1.12525423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550314206,0.86833,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550314397,1.12525423,113290.0,113280.0,0.66842193]
["bitfinex-derivatives","BTCF0:USTF0",1758550314598,0.86833,113290.0,113280.0,0.4114977]
["bitfinex-derivatives","BTCF0:USTF0",1758550316007,0.03529,113290.0,113280.0,0.4114977]
["bitfinex-derivatives","BTCF0:USTF0",1758550316309,0.60369,113290.0,113280.0,0.75416616]
["bitfinex-derivatives","BTCF0:USTF0",1758550319015,0.60369,113290.0,113280.0,0.4114977]
["bitfinex-derivatives","BTCF0:USTF0",1758550319207,0.60369,113290.0,113280.0,0.75416616]
["bitfinex-derivatives","BTCF0:USTF0",1758550320414,0.60369,113290.0,113280.0,0.51416616]
["bitfinex-derivatives","BTCF0:USTF0",1758550320614,0.60369,113290.0,113280.0,0.1714977]
["bitfinex-derivatives","BTCF0:USTF0",1758550321813,1.19635846,113290.0,113280.0,0.1714974]
["bitfinex-derivatives","BTCF0:USTF0",1758550322020,1.19635846,113290.0,113280.0,0.1114974]
["bitfinex-derivatives","BTCF0:USTF0",1758550322213,0.85369,113290.0,113280.0,0.1114974]
["bitfinex-derivatives","BTCF0:USTF0",1758550322413,1.19635846,113290.0,113280.0,0.1114974]
["bitfinex-derivatives","BTCF0:USTF0",1758550323122,1.19628846,113290.0,113280.0,0.1114974]
["bitfinex-derivatives","BTCF0:USTF0",1758550326323,1.19628846,113290.0,113280.0,0.0921974]
["bitfinex-derivatives","BTCF0:USTF0",1758550327224,0.88019278,113290.0,113280.0,0.0921974]
["bitfinex-derivatives","BTCF0:USTF0",1758550327524,1.22287077,113290.0,113280.0,0.0921974]
["bitfinex-derivatives","BTCF0:USTF0",1758550329627,0.97287077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550329931,1.22287077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550331528,1.59728335,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550331728,0.68621489,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550331931,3.37769489,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550332921,0.43621489,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550333223,1.19353489,113290.0,113280.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758550333419,1.19353489,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550334130,0.43621489,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550334428,0.09354643,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550334626,0.40447077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550334822,0.83615077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550335528,0.83615077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550336424,1.23663077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550336722,1.23655077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550337223,0.40447077,113290.0,113280.0,0.0921977]
["bitfinex-derivatives","BTCF0:USTF0",1758550337425,1.23655077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550338627,0.40447077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550338816,1.09967077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550339221,0.40447077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550339528,1.09927077,113290.0,113280.0,0.1116077]
["bitfinex-derivatives","BTCF0:USTF0",1758550340424,1.09927077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550340928,1.09927077,113290.0,113280.0,0.0921977]
["bitfinex-derivatives","BTCF0:USTF0",1758550343221,1.09927077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550343825,1.23675077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550344218,1.23671077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550344424,0.40487077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550344623,1.22231077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550344921,1.23671077,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550346128,1.51845489,113290.0,113280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550346829,3.37777489,113290.0,113280.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1758550348231,0.68661489,113290.0,113280.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1758550348427,3.37777489,113290.0,113280.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1758550351128,0.43661489,113290.0,113280.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1758550351334,1.20419077,113290.0,113280.0,0.860208]
["bitfinex-derivatives","BTCF0:USTF0",1758550351836,1.23607077,113290.0,113280.0,0.860208]
["bitfinex-derivatives","BTCF0:USTF0",1758550352027,1.23607077,113290.0,113280.0,0.932588]
["bitfinex-derivatives","BTCF0:USTF0",1758550352227,1.23607077,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550352429,1.23647077,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550354343,1.26821489,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550354743,0.43661489,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550354945,1.26813489,113290.0,113280.0,0.913178]
["bitfinex-derivatives","BTCF0:USTF0",1758550355243,1.26813489,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550355444,1.23639077,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550355645,1.26813489,113290.0,113280.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1758550356644,1.26813489,113290.0,113280.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1758550357343,1.26813489,113290.0,113280.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1758550358245,1.86080335,113290.0,113280.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1758550358552,1.51813489,113290.0,113280.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1758550359251,1.26813489,113290.0,113280.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1758550359747,1.23639077,113290.0,113280.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1758550363354,1.26813489,113290.0,113280.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1758550364353,1.61080335,113290.0,113280.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1758550364549,1.26813489,113290.0,113280.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1758550364750,1.86080335,113290.0,113280.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1758550365059,1.8766783,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550368261,1.90840909,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550368556,1.88182678,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550368762,1.90884137,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550369261,1.8612223,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550372268,1.51855384,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550372463,1.8612223,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550374671,1.69024006,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550375670,1.9474174,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550376970,1.99503647,113290.0,113280.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1758550377871,0.01318,113260.0,113250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758550378170,1.40774927,113260.0,113250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758550378370,1.22037314,113260.0,113250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758550378964,0.37643314,113260.0,113250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758550379166,0.85959938,113330.0,113300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758550379365,0.0016,113310.0,113300.0,0.3746424]
["bitfinex-derivatives","BTCF0:USTF0",1758550379571,0.62352,113310.0,113300.0,0.88899708]
["bitfinex-derivatives","BTCF0:USTF0",1758550379967,0.62392,113310.0,113300.0,0.88899708]
["bitfinex-derivatives","BTCF0:USTF0",1758550380568,0.64636,113310.0,113300.0,0.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1758550380761,0.64636,113310.0,113300.0,0.38181974]
["bitfinex-derivatives","BTCF0:USTF0",1758550380970,0.64636,113310.0,113300.0,0.63899708]
["bitfinex-derivatives","BTCF0:USTF0",1758550381165,0.64636,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550384975,0.64636,113310.0,113300.0,0.1266424]
["bitfinex-derivatives","BTCF0:USTF0",1758550385175,0.64636,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550386166,0.64636,113310.0,113300.0,0.38381974]
["bitfinex-derivatives","BTCF0:USTF0",1758550386373,0.96146112,113310.0,113300.0,0.28238734]
["bitfinex-derivatives","BTCF0:USTF0",1758550386573,0.08076378,113310.0,113300.0,0.28238734]
["bitfinex-derivatives","BTCF0:USTF0",1758550386769,0.08076378,113310.0,113300.0,0.62774708]
["bitfinex-derivatives","BTCF0:USTF0",1758550386966,0.51442378,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550387572,0.06758378,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550387773,0.50470378,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550387969,0.06758378,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550388278,0.50470378,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550388875,0.51788378,113310.0,113300.0,0.64099708]
["bitfinex-derivatives","BTCF0:USTF0",1758550389874,0.92079337,113310.0,113300.0,0.28238734]
["bitfinex-derivatives","BTCF0:USTF0",1758550390178,1.17079337,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550391061,1.19694121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550391865,0.93976387,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550392066,3.44902121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550392466,3.45002121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550392875,0.76082121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550393073,3.44998121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550393274,3.45198121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550393578,0.76282121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550393877,3.45198121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550394576,0.76282121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550394874,3.45198121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550395677,3.70915855,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550395875,0.76282121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550396177,3.45190121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550396378,0.76282121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550396580,3.45200121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550396979,0.76292121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550397182,3.19482387,113310.0,113300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758550397481,3.45200121,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550399283,3.45917855,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550399481,3.70880328,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758550399685,0.03548,113290.0,113280.0,0.01963434]
["bitfinex-derivatives","BTCF0:USTF0",1758550399878,0.03548,113260.0,113250.0,0.36764474]
["bitfinex-derivatives","BTCF0:USTF0",1758550400075,1.12245734,113260.0,113250.0,0.58942734]
["bitfinex-derivatives","BTCF0:USTF0",1758550400282,1.12245734,113260.0,113250.0,0.67764854]
["bitfinex-derivatives","BTCF0:USTF0",1758550400483,0.87562201,113260.0,113250.0,0.67764854]
["bitfinex-derivatives","BTCF0:USTF0",1758550401278,0.87562201,113260.0,113250.0,0.4204712]
["bitfinex-derivatives","BTCF0:USTF0",1758550401479,0.87262201,113260.0,113250.0,0.67764854]
["bitfinex-derivatives","BTCF0:USTF0",1758550401884,0.04282201,113260.0,113250.0,0.67764854]
["bitfinex-derivatives","BTCF0:USTF0",1758550402183,0.04282201,113260.0,113250.0,0.70325854]
["bitfinex-derivatives","BTCF0:USTF0",1758550402184,0.87258201,113260.0,113250.0,0.70325854]
["bitfinex-derivatives","BTCF0:USTF0",1758550402686,0.87258201,113260.0,113250.0,0.70725854]
["bitfinex-derivatives","BTCF0:USTF0",1758550403084,0.02212,113270.0,113260.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1758550403283,0.85188,113270.0,113260.0,0.1230734]
["bitfinex-derivatives","BTCF0:USTF0",1758550403478,0.85188,113270.0,113260.0,0.63742808]
["bitfinex-derivatives","BTCF0:USTF0",1758550403879,0.02212,113270.0,113260.0,0.63742808]
["bitfinex-derivatives","BTCF0:USTF0",1758550404182,0.02292,113280.0,113270.0,0.1235456]
["bitfinex-derivatives","BTCF0:USTF0",1758550404387,0.17072,113280.0,113270.0,0.38072294]
["bitfinex-derivatives","BTCF0:USTF0",1758550404589,0.83984514,113280.0,113270.0,1.16790028]
["bitfinex-derivatives","BTCF0:USTF0",1758550404780,0.86346514,113280.0,113270.0,0.91072294]
["bitfinex-derivatives","BTCF0:USTF0",1758550404976,0.86306514,113280.0,113270.0,0.3735456]
["bitfinex-derivatives","BTCF0:USTF0",1758550405182,1.13310248,113280.0,113270.0,0.63072294]
["bitfinex-derivatives","BTCF0:USTF0",1758550405489,0.03608,113270.0,113260.0,0.1127534]
["bitfinex-derivatives","BTCF0:USTF0",1758550405786,0.36730226,113270.0,113260.0,0.36993074]
["bitfinex-derivatives","BTCF0:USTF0",1758550405977,0.36730226,113270.0,113260.0,0.36793074]
["bitfinex-derivatives","BTCF0:USTF0",1758550406388,0.11012492,113270.0,113260.0,0.36793074]
["bitfinex-derivatives","BTCF0:USTF0",1758550406687,0.92798492,113270.0,113260.0,0.63790808]
["bitfinex-derivatives","BTCF0:USTF0",1758550406886,0.92794492,113270.0,113260.0,0.38073074]
["bitfinex-derivatives","BTCF0:USTF0",1758550407085,0.92794492,113270.0,113260.0,0.63790808]
["bitfinex-derivatives","BTCF0:USTF0",1758550407387,0.92794492,113270.0,113260.0,0.38073074]
["bitfinex-derivatives","BTCF0:USTF0",1758550407583,0.94080492,113270.0,113260.0,0.36793074]
["bitfinex-derivatives","BTCF0:USTF0",1758550407783,0.94080492,113270.0,113260.0,0.37193074]
["bitfinex-derivatives","BTCF0:USTF0",1758550407784,1.01050816,113270.0,113260.0,0.37193074]
["bitfinex-derivatives","BTCF0:USTF0",1758550407990,0.4380055,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550408177,0.16796816,113270.0,113260.0,0.64390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550408383,0.88666324,113270.0,113260.0,0.38673074]
["bitfinex-derivatives","BTCF0:USTF0",1758550408884,0.89934324,113270.0,113260.0,0.90390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550409085,0.92256324,113270.0,113260.0,0.90390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550409286,0.09292324,113270.0,113260.0,0.90390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550409584,0.09332324,113270.0,113260.0,1.15390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550409784,0.07010324,113270.0,113260.0,1.15390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550409986,0.51124324,113270.0,113260.0,0.3795534]
["bitfinex-derivatives","BTCF0:USTF0",1758550410184,0.51124324,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550410185,0.78128058,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550410389,0.78088058,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550410690,0.52410324,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550410884,0.78128058,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550411391,0.89970324,113270.0,113260.0,1.16390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550411985,0.92292324,113270.0,113260.0,0.89390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550412298,0.89970324,113270.0,113260.0,1.12390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550412891,0.89930324,113270.0,113260.0,1.12390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550413192,0.89970324,113270.0,113260.0,1.12390808]
["bitfinex-derivatives","BTCF0:USTF0",1758550413988,0.92292324,113270.0,113260.0,0.63673074]
["bitfinex-derivatives","BTCF0:USTF0",1758550414194,1.2680055,113270.0,113260.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1758550414591,1.2680055,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550414992,0.4384055,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550415188,1.2679255,113270.0,113260.0,0.37393074]
["bitfinex-derivatives","BTCF0:USTF0",1758550417095,1.2679255,113270.0,113260.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1758550417910,1.2937604,113270.0,113260.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1758550418796,1.2937604,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758550419003,1.2938604,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758550419203,1.03668306,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758550419506,1.2938604,113270.0,113260.0,0.0942133]
["bitfinex-derivatives","BTCF0:USTF0",1758550419806,1.2938604,113270.0,113260.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1758550422105,1.2937004,113270.0,113260.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1758550422403,1.2937004,113270.0,113260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758550423495,1.2937004,113270.0,113240.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758550423496,0.01286,113260.0,113240.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1758550423695,0.02322,113210.0,113200.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758550423898,0.02322,113210.0,113200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758550423899,1.19374372,113210.0,113200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758550424097,0.29325734,113210.0,113200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758550424299,1.12257734,113210.0,113200.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758550424796,1.12257734,113210.0,113200.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758550424797,1.25964629,113210.0,113200.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1758550424997,1.28581223,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550425191,1.29616248,113210.0,113200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758550425597,0.03608,113200.0,113190.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1758550425797,1.12261734,113200.0,113190.0,0.3808071]
["bitfinex-derivatives","BTCF0:USTF0",1758550426199,1.12261734,113200.0,113190.0,0.3936071]
["bitfinex-derivatives","BTCF0:USTF0",1758550427001,1.12257734,113200.0,113190.0,0.3936071]
["bitfinex-derivatives","BTCF0:USTF0",1758550427606,1.12357734,113200.0,113190.0,0.3936071]
["bitfinex-derivatives","BTCF0:USTF0",1758550427801,1.12457734,113200.0,113190.0,0.3936071]
["bitfinex-derivatives","BTCF0:USTF0",1758550428002,1.38175468,113200.0,113190.0,0.3808071]
["bitfinex-derivatives","BTCF0:USTF0",1758550428203,1.45292106,113200.0,113190.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1758550428400,0.62360106,113200.0,113190.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1758550428704,1.45296106,113200.0,113190.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1758550428902,1.45296106,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550429102,1.47906502,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550429608,0.64970502,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550429810,1.47906502,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550430804,0.64970502,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550431005,0.39252768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550431202,1.22184768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550431910,0.39252768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550432112,1.22188768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550432303,1.47906502,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550432500,1.22188768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550432708,1.1507213,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550433010,0.39252768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550433210,1.22188768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550433405,0.39252768,113200.0,113190.0,0.3808077]
["bitfinex-derivatives","BTCF0:USTF0",1758550433607,0.39252768,113200.0,113190.0,0.3936077]
["bitfinex-derivatives","BTCF0:USTF0",1758550433608,1.15546768,113200.0,113190.0,0.3936077]
["bitfinex-derivatives","BTCF0:USTF0",1758550433807,1.16832768,113200.0,113190.0,0.3936077]
["bitfinex-derivatives","BTCF0:USTF0",1758550434306,1.42550502,113200.0,113190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758550434505,1.42550502,113200.0,113190.0,0.3582677]
["bitfinex-derivatives","BTCF0:USTF0",1758550434811,1.47902502,113200.0,113190.0,0.3806677]
["bitfinex-derivatives","BTCF0:USTF0",1758550436111,1.47902502,113200.0,113190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758550436319,0.03467,113190.0,113180.0,0.18141476]
["bitfinex-derivatives","BTCF0:USTF0",1758550436613,0.03467,113190.0,113180.0,0.52371476]
["bitfinex-derivatives","BTCF0:USTF0",1758550436614,0.47529364,113190.0,113180.0,0.52371476]
["bitfinex-derivatives","BTCF0:USTF0",1758550437413,0.47529364,113190.0,113180.0,0.53747476]
["bitfinex-derivatives","BTCF0:USTF0",1758550437811,0.96126034,113190.0,113180.0,0.53947476]
["bitfinex-derivatives","BTCF0:USTF0",1758550438013,0.96122034,113190.0,113180.0,0.53947476]
["bitfinex-derivatives","BTCF0:USTF0",1758550438415,0.47529364,113190.0,113180.0,0.53947476]
["bitfinex-derivatives","BTCF0:USTF0",1758550438610,1.29131364,113190.0,113180.0,0.53947476]
["bitfinex-derivatives","BTCF0:USTF0",1758550438811,1.30457364,113190.0,113180.0,0.53947476]
["bitfinex-derivatives","BTCF0:USTF0",1758550439114,1.30457364,113190.0,113180.0,0.53747476]
["bitfinex-derivatives","BTCF0:USTF0",1758550439315,1.30557364,113190.0,113180.0,0.53747476]
["bitfinex-derivatives","BTCF0:USTF0",1758550439814,1.30657364,113190.0,113180.0,0.53747476]
["bitfinex-derivatives","BTCF0:USTF0",1758550440520,1.30657364,113190.0,113180.0,0.52371476]
["bitfinex-derivatives","BTCF0:USTF0",1758550440820,1.30557364,113190.0,113180.0,0.41304566]
["bitfinex-derivatives","BTCF0:USTF0",1758550441018,1.30557364,113190.0,113180.0,0.50132126]
["bitfinex-derivatives","BTCF0:USTF0",1758550441019,0.47729364,113190.0,113180.0,0.50132126]
["bitfinex-derivatives","BTCF0:USTF0",1758550441224,0.13394034,113190.0,113180.0,0.53748126]
["bitfinex-derivatives","BTCF0:USTF0",1758550441416,0.83656034,113190.0,113180.0,0.53748126]
["bitfinex-derivatives","BTCF0:USTF0",1758550441918,0.12108034,113190.0,113180.0,0.53748126]
["bitfinex-derivatives","BTCF0:USTF0",1758550442119,0.04991396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550442319,0.02860396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550442520,0.58120396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550442720,0.58160396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550443118,0.85780396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550443810,0.87921396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550444610,0.05001396,113190.0,113180.0,0.78748126]
["bitfinex-derivatives","BTCF0:USTF0",1758550444916,0.87881396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550445209,0.87921396,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550445419,6e-08,113190.0,113180.0,1.13083456]
["bitfinex-derivatives","BTCF0:USTF0",1758550445717,0.82916,113200.0,113190.0,0.1020278]
["bitfinex-derivatives","BTCF0:USTF0",1758550445924,0.08105282,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550446118,0.82992,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550446314,0.85133,113210.0,113200.0,0.7577733]
["bitfinex-derivatives","BTCF0:USTF0",1758550446712,0.0008,113210.0,113200.0,0.7577733]
["bitfinex-derivatives","BTCF0:USTF0",1758550446919,0.1313363,113210.0,113200.0,0.7577733]
["bitfinex-derivatives","BTCF0:USTF0",1758550447416,0.1519463,113210.0,113200.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1758550447622,0.1523463,113210.0,113200.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1758550448328,0.1603463,113210.0,113200.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1758550448713,0.23107489,113210.0,113200.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1758550448913,0.24733489,113210.0,113200.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1758550449118,0.24733489,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550450616,0.23407489,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550452719,0.23407489,113210.0,113200.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758550452918,0.23407489,113210.0,113200.0,0.7477733]
["bitfinex-derivatives","BTCF0:USTF0",1758550453325,0.26569405,113210.0,113200.0,0.7477733]
["bitfinex-derivatives","BTCF0:USTF0",1758550453729,0.33686043,113210.0,113200.0,0.7477733]
["bitfinex-derivatives","BTCF0:USTF0",1758550455024,0.30524127,113210.0,113200.0,0.7477733]
["bitfinex-derivatives","BTCF0:USTF0",1758550455225,1.01636127,113210.0,113200.0,0.7477733]
["bitfinex-derivatives","BTCF0:USTF0",1758550455523,1.01636127,113210.0,113200.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1758550456330,1.02512127,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550456735,1.05674043,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550457532,1.05115894,113210.0,113200.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758550459335,1.05115894,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550461136,1.05115606,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550462835,0.97998968,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550463036,1.05115606,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550466135,0.97998968,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550466331,0.98008968,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550469645,1.32344298,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550471945,0.49468298,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550472144,1.32276298,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550472345,0.97940968,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550473340,1.32276298,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550473746,1.05053606,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550474045,0.22249606,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550474244,1.05049606,113210.0,113200.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1758550474646,1.05049606,113210.0,113200.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1758550474841,0.20873606,113210.0,113200.0,0.5475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550475038,0.56448606,113210.0,113200.0,0.7575133]
["bitfinex-derivatives","BTCF0:USTF0",1758550475243,0.20859606,113210.0,113200.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1758550475446,0.10286338,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550475649,0.39330859,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550475849,0.39290859,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550476149,0.39330859,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550478441,0.07722859,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550478647,0.19902,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550478848,0.19862,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550479045,0.19902,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550479242,0.19902,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550482450,0.0065,113210.0,113200.0,1.3908666]
["bitfinex-derivatives","BTCF0:USTF0",1758550482852,0.0061,113210.0,113200.0,1.3908666]
["bitfinex-derivatives","BTCF0:USTF0",1758550483053,0.0065,113210.0,113200.0,1.0475133]
["bitfinex-derivatives","BTCF0:USTF0",1758550483640,0.0065,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550486753,0.02817,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550486957,0.0065,113210.0,113200.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1758550487254,0.0065,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550491858,0.02817,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550494157,0.0065,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550496161,0.0065,113210.0,113200.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1758550496458,0.0065,113210.0,113200.0,0.7975133]
["bitfinex-derivatives","BTCF0:USTF0",1758550496659,0.0065,113210.0,113200.0,0.96874568]
["bitfinex-derivatives","BTCF0:USTF0",1758550497759,0.07766638,113210.0,113200.0,0.96874568]
["bitfinex-derivatives","BTCF0:USTF0",1758550499664,0.0065,113210.0,113200.0,1.47603852]
["bitfinex-derivatives","BTCF0:USTF0",1758550499857,0.0061,113210.0,113200.0,1.47603852]
["bitfinex-derivatives","BTCF0:USTF0",1758550500053,0.80744,113230.0,113220.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1758550500258,0.01766889,113250.0,113240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758550500563,0.86646889,113250.0,113240.0,0.72144034]
["bitfinex-derivatives","BTCF0:USTF0",1758550500860,0.93763527,113250.0,113240.0,0.79385034]
["bitfinex-derivatives","BTCF0:USTF0",1758550501065,0.93803527,113250.0,113240.0,0.79385034]
["bitfinex-derivatives","BTCF0:USTF0",1758550501565,1.22410473,113250.0,113240.0,0.59385034]
["bitfinex-derivatives","BTCF0:USTF0",1758550501765,1.47410473,113250.0,113240.0,0.1832475]
["bitfinex-derivatives","BTCF0:USTF0",1758550501967,1.47410473,113250.0,113240.0,0.00124362]
["bitfinex-derivatives","BTCF0:USTF0",1758550501968,1.73479863,113250.0,113240.0,0.00124362]
["bitfinex-derivatives","BTCF0:USTF0",1758550502162,2.0182136,113250.0,113240.0,0.00124362]
["bitfinex-derivatives","BTCF0:USTF0",1758550502361,0.29714284,113230.0,113220.0,0.02074919]
["bitfinex-derivatives","BTCF0:USTF0",1758550502560,1.12390284,113230.0,113220.0,0.02064919]
["bitfinex-derivatives","BTCF0:USTF0",1758550502762,1.37390284,113230.0,113220.0,0.02064919]
["bitfinex-derivatives","BTCF0:USTF0",1758550503162,1.39503578,113230.0,113220.0,0.02064919]
["bitfinex-derivatives","BTCF0:USTF0",1758550503558,0.03485,113220.0,113210.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1758550503765,0.03485,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550504067,0.89498284,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550504676,0.89498284,113220.0,113210.0,0.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1758550504873,0.28485,113220.0,113210.0,0.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1758550505069,0.54714284,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550505272,0.86689,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550505774,0.86649,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550505973,1.12418284,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550506178,0.854,113220.0,113210.0,0.68146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550506372,0.02736,113220.0,113210.0,0.68146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550506572,0.854,113220.0,113210.0,0.68146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550506773,0.8566,113220.0,113210.0,0.68146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550506975,0.857,113220.0,113210.0,0.68146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550507873,0.03036,113220.0,113210.0,0.68146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550508078,0.86985,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550508271,1.12714284,113220.0,113210.0,0.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1758550508473,1.37714284,113220.0,113210.0,0.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1758550509079,1.37714284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550509872,1.37714284,113220.0,113210.0,0.64554144]
["bitfinex-derivatives","BTCF0:USTF0",1758550510082,1.37714284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550511277,1.63443568,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550511581,1.37714284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550512279,1.11985,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550512478,1.37714284,113220.0,113210.0,0.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1758550512679,0.55054284,113220.0,113210.0,0.4108586]
["bitfinex-derivatives","BTCF0:USTF0",1758550512878,0.55054284,113220.0,113210.0,0.66815144]
["bitfinex-derivatives","BTCF0:USTF0",1758550513379,0.8564,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550513586,0.8568,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550513872,0.8564,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550514077,0.8568,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550514784,0.8568,113220.0,113210.0,0.6741686]
["bitfinex-derivatives","BTCF0:USTF0",1758550514970,0.87076,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550515175,1.12805284,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550515474,0.87076,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550515680,1.12805284,113220.0,113210.0,0.93146144]
["bitfinex-derivatives","BTCF0:USTF0",1758550516280,1.12805284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550517386,1.12805284,113220.0,113210.0,0.64554144]
["bitfinex-derivatives","BTCF0:USTF0",1758550517680,1.12805284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550517882,1.37805284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550518181,1.63534568,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550518382,1.37805284,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550519582,0.55161284,113220.0,113210.0,0.4094486]
["bitfinex-derivatives","BTCF0:USTF0",1758550519784,1.37799284,113220.0,113210.0,0.4094486]
["bitfinex-derivatives","BTCF0:USTF0",1758550520790,1.1207,113220.0,113210.0,0.4094486]
["bitfinex-derivatives","BTCF0:USTF0",1758550520989,1.63528568,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550522688,0.80900568,113220.0,113210.0,0.4094486]
["bitfinex-derivatives","BTCF0:USTF0",1758550522889,1.63516568,113220.0,113210.0,0.4094486]
["bitfinex-derivatives","BTCF0:USTF0",1758550523384,1.63516568,113220.0,113210.0,0.3882486]
["bitfinex-derivatives","BTCF0:USTF0",1758550524884,0.80900568,113220.0,113210.0,0.4098686]
["bitfinex-derivatives","BTCF0:USTF0",1758550525082,1.12054,113220.0,113210.0,0.4098686]
["bitfinex-derivatives","BTCF0:USTF0",1758550525284,1.63512568,113220.0,113210.0,0.4098686]
["bitfinex-derivatives","BTCF0:USTF0",1758550527386,0.29442,113220.0,113210.0,0.4098686]
["bitfinex-derivatives","BTCF0:USTF0",1758550527590,0.04442,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550527890,0.03006,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550528092,0.72438,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550528785,0.03046,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550528988,0.7285,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550529387,0.85606,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550529586,0.85646,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550530293,0.28775284,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550530484,0.03046,113220.0,113210.0,0.67977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550530680,0.0081,113220.0,113210.0,0.92977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550530885,0.42706,113220.0,113210.0,0.92977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550531188,0.0085,113220.0,113210.0,0.92977144]
["bitfinex-derivatives","BTCF0:USTF0",1758550531381,0.0085,113220.0,113210.0,1.18706428]
["bitfinex-derivatives","BTCF0:USTF0",1758550531581,0.54642,113220.0,113210.0,1.18706428]
["bitfinex-derivatives","BTCF0:USTF0",1758550531786,0.54602,113220.0,113210.0,1.18706428]
["bitfinex-derivatives","BTCF0:USTF0",1758550531981,0.0085,113220.0,113210.0,1.18706428]
["bitfinex-derivatives","BTCF0:USTF0",1758550532190,0.12064066,113230.0,113220.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1758550532488,0.10857406,113250.0,113240.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1758550532684,0.93445406,113250.0,113240.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1758550532888,1.1917469,113250.0,113240.0,0.65975094]
["bitfinex-derivatives","BTCF0:USTF0",1758550533193,0.93445406,113250.0,113240.0,0.65975094]
["bitfinex-derivatives","BTCF0:USTF0",1758550533397,0.93485406,113250.0,113240.0,0.69975094]
["bitfinex-derivatives","BTCF0:USTF0",1758550533993,0.94870406,113250.0,113240.0,0.69975094]
["bitfinex-derivatives","BTCF0:USTF0",1758550534692,1.2059969,113250.0,113240.0,0.37975094]
["bitfinex-derivatives","BTCF0:USTF0",1758550534888,1.2059969,113250.0,113240.0,0.36714094]
["bitfinex-derivatives","BTCF0:USTF0",1758550535090,1.2059969,113250.0,113240.0,0.1098481]
["bitfinex-derivatives","BTCF0:USTF0",1758550535091,1.2129969,113250.0,113240.0,0.1098481]
["bitfinex-derivatives","BTCF0:USTF0",1758550535794,1.4629969,113250.0,113240.0,0.1098481]
["bitfinex-derivatives","BTCF0:USTF0",1758550536292,1.4891921,113250.0,113240.0,0.1098481]
["bitfinex-derivatives","BTCF0:USTF0",1758550536791,1.2391921,113250.0,113240.0,0.0882281]
["bitfinex-derivatives","BTCF0:USTF0",1758550537295,1.4891921,113250.0,113240.0,0.0882281]
["bitfinex-derivatives","BTCF0:USTF0",1758550539295,1.2391921,113250.0,113240.0,0.0882281]
["bitfinex-derivatives","BTCF0:USTF0",1758550539995,1.2391921,113250.0,113230.0,0.0882317]
["bitfinex-derivatives","BTCF0:USTF0",1758550539996,0.03697,113240.0,113230.0,0.0882317]
["bitfinex-derivatives","BTCF0:USTF0",1758550540193,0.57774104,113240.0,113230.0,0.0882317]
["bitfinex-derivatives","BTCF0:USTF0",1758550541193,0.06315536,113240.0,113230.0,0.1098517]
["bitfinex-derivatives","BTCF0:USTF0",1758550541398,1.11978284,113240.0,113230.0,0.1098517]
["bitfinex-derivatives","BTCF0:USTF0",1758550541596,0.29426284,113240.0,113230.0,0.39714454]
["bitfinex-derivatives","BTCF0:USTF0",1758550541801,0.86245,113240.0,113230.0,0.37975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550541994,0.86785,113240.0,113230.0,0.37975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550542193,0.85356,113240.0,113230.0,0.89975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550542393,0.85356,113240.0,113230.0,0.62975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550542600,0.85356,113240.0,113230.0,0.71975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550542900,0.85396,113240.0,113230.0,0.71975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550543102,0.85356,113240.0,113230.0,0.71975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550543401,0.85396,113240.0,113230.0,0.71975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550543796,0.02852,113240.0,113230.0,0.71975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550543996,0.0054,113240.0,113230.0,0.90975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550544188,0.525,113240.0,113230.0,0.90975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550544700,0.5254,113240.0,113230.0,0.90975454]
["bitfinex-derivatives","BTCF0:USTF0",1758550545793,0.0054,113240.0,113230.0,1.18288571]
["bitfinex-derivatives","BTCF0:USTF0",1758550545999,1e-07,113240.0,113230.0,1.18288571]
["bitfinex-derivatives","BTCF0:USTF0",1758550546193,0.46844744,113250.0,113240.0,0.0882281]
["bitfinex-derivatives","BTCF0:USTF0",1758550546392,0.46844744,113250.0,113240.0,0.96704378]
["bitfinex-derivatives","BTCF0:USTF0",1758550546789,0.0008,113260.0,113250.0,0.1224503]
["bitfinex-derivatives","BTCF0:USTF0",1758550546991,0.82612,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550547391,0.82532,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550547599,0.82572,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550548701,0.84884,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550548896,0.82572,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550549097,0.84884,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550549303,0.84984,113260.0,113250.0,0.70974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550550497,0.84984,113260.0,113250.0,0.69974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550550498,1.12098284,113260.0,113250.0,0.69974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550550701,0.86369,113260.0,113250.0,0.69974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550551009,0.86379,113260.0,113250.0,0.69974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550551400,0.82682,113260.0,113250.0,0.69974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550551701,0.89664937,113260.0,113250.0,0.69974314]
["bitfinex-derivatives","BTCF0:USTF0",1758550552007,0.89664937,113260.0,113250.0,0.77214314]
["bitfinex-derivatives","BTCF0:USTF0",1758550552208,0.89624937,113260.0,113250.0,0.77214314]
["bitfinex-derivatives","BTCF0:USTF0",1758550552600,0.89664937,113260.0,113250.0,0.77214314]
["bitfinex-derivatives","BTCF0:USTF0",1758550553504,0.07132937,113260.0,113250.0,0.79307242]
["bitfinex-derivatives","BTCF0:USTF0",1758550553713,0.89632937,113260.0,113250.0,0.79307242]
["bitfinex-derivatives","BTCF0:USTF0",1758550553902,0.89632937,113260.0,113250.0,1.05036526]
["bitfinex-derivatives","BTCF0:USTF0",1758550554103,0.89632937,113260.0,113250.0,0.79307242]
["bitfinex-derivatives","BTCF0:USTF0",1758550554304,0.89592937,113260.0,113250.0,0.79307242]
["bitfinex-derivatives","BTCF0:USTF0",1758550554505,0.89632937,113260.0,113250.0,0.79307242]
["bitfinex-derivatives","BTCF0:USTF0",1758550554807,0.0015,113260.0,113250.0,1.05036526]
["bitfinex-derivatives","BTCF0:USTF0",1758550555008,0.82646,113260.0,113250.0,1.05036526]
["bitfinex-derivatives","BTCF0:USTF0",1758550555203,0.82606,113260.0,113250.0,1.05036526]
["bitfinex-derivatives","BTCF0:USTF0",1758550555403,0.82646,113260.0,113250.0,1.05036526]
["bitfinex-derivatives","BTCF0:USTF0",1758550556615,0.82646,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550557216,0.0015,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550557514,0.82638,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550558316,0.0015,113260.0,113250.0,1.12853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550558908,0.0011,113260.0,113250.0,1.12853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550559109,0.0015,113260.0,113250.0,1.12853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550559607,0.02372,113260.0,113250.0,1.12853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550560316,0.02372,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550562118,0.02372,113260.0,113250.0,0.21577958]
["bitfinex-derivatives","BTCF0:USTF0",1758550562417,0.02372,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550564420,0.0015,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550565321,0.0011,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550565622,0.0015,113260.0,113250.0,0.87853122]
["bitfinex-derivatives","BTCF0:USTF0",1758550565823,0.0015,113260.0,113250.0,0.53577958]
["bitfinex-derivatives","BTCF0:USTF0",1758550566123,0.0008,113280.0,113270.0,0.1230454]
["bitfinex-derivatives","BTCF0:USTF0",1758550566316,0.03581,113310.0,113300.0,0.0881821]
["bitfinex-derivatives","BTCF0:USTF0",1758550566620,0.30546619,113310.0,113300.0,0.1094521]
["bitfinex-derivatives","BTCF0:USTF0",1758550566819,0.57939961,113310.0,113300.0,0.3194521]
["bitfinex-derivatives","BTCF0:USTF0",1758550567123,0.88672797,113310.0,113300.0,0.3094521]
["bitfinex-derivatives","BTCF0:USTF0",1758550567326,0.88672797,113310.0,113300.0,0.3194521]
["bitfinex-derivatives","BTCF0:USTF0",1758550568020,0.88672797,113310.0,113300.0,0.1094521]
["bitfinex-derivatives","BTCF0:USTF0",1758550568218,0.89372797,113310.0,113300.0,0.1094521]
["bitfinex-derivatives","BTCF0:USTF0",1758550568624,0.03351797,113310.0,113300.0,0.81577374]
["bitfinex-derivatives","BTCF0:USTF0",1758550568823,0.03311797,113310.0,113300.0,0.81577374]
["bitfinex-derivatives","BTCF0:USTF0",1758550569120,0.0074,113310.0,113300.0,0.81577374]
["bitfinex-derivatives","BTCF0:USTF0",1758550570419,0.0074,113310.0,113300.0,0.4730221]
["bitfinex-derivatives","BTCF0:USTF0",1758550570420,0.03348937,113310.0,113300.0,0.4730221]
["bitfinex-derivatives","BTCF0:USTF0",1758550570618,0.05570937,113310.0,113300.0,0.81577374]
["bitfinex-derivatives","BTCF0:USTF0",1758550570813,0.12784261,113310.0,113300.0,0.4730221]
["bitfinex-derivatives","BTCF0:USTF0",1758550571010,0.05570937,113310.0,113300.0,0.81577374]
["bitfinex-derivatives","BTCF0:USTF0",1758550572417,0.05570937,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550575230,0.1279909,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550575432,0.05570937,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550575931,0.03348937,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550576230,0.007,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550576430,0.007,113310.0,113300.0,1.13814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550576630,0.0074,113310.0,113300.0,1.13814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550576830,0.0074,113310.0,113300.0,0.7953921]
["bitfinex-derivatives","BTCF0:USTF0",1758550577029,0.0074,113310.0,113300.0,1.13814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550577430,0.0014,113310.0,113300.0,1.13814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550578430,0.09460473,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550578632,0.12062088,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550580532,0.09933088,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550581032,0.07331473,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550581232,0.09932538,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550581434,0.07331473,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550581828,0.07291473,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550582333,0.07331473,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550582534,0.09932964,113310.0,113300.0,0.88814374]
["bitfinex-derivatives","BTCF0:USTF0",1758550583930,0.09932964,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550586037,0.07331473,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550586238,0.07301473,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550586737,0.07341473,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550592243,0.09946706,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550597353,0.09906706,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550597558,0.09946706,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550602350,0.07341473,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550604855,0.0015,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550605252,0.0015,113310.0,113300.0,2.43254374]
["bitfinex-derivatives","BTCF0:USTF0",1758550605858,0.0015,113310.0,113300.0,1.60974374]
["bitfinex-derivatives","BTCF0:USTF0",1758550606251,0.0015,113310.0,113300.0,2.43250374]
["bitfinex-derivatives","BTCF0:USTF0",1758550606451,0.02247,113330.0,113320.0,0.1235007]
["bitfinex-derivatives","BTCF0:USTF0",1758550606653,0.02247,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550606852,0.04756282,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550607053,0.04796282,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550607455,0.11990718,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550607650,0.12390718,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550611359,0.12350718,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550611565,0.12390718,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550612364,0.09801436,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550614366,0.09801436,113330.0,113320.0,1.1751007]
["bitfinex-derivatives","BTCF0:USTF0",1758550614964,0.09801436,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550615368,0.11165436,113330.0,113320.0,1.51785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550615661,0.09801436,113330.0,113320.0,3.01785234]
["bitfinex-derivatives","BTCF0:USTF0",1758550616667,0.11165436,113330.0,113320.0,2.67455234]
["bitfinex-derivatives","BTCF0:USTF0",1758550616862,0.36165436,113330.0,113320.0,2.3318007]
["bitfinex-derivatives","BTCF0:USTF0",1758550617061,0.704406,113330.0,113310.0,0.46979173]
["bitfinex-derivatives","BTCF0:USTF0",1758550617254,0.704406,113330.0,113310.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1758550617255,0.03562,113320.0,113310.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1758550617460,0.06140891,113320.0,113310.0,0.7289836]
["bitfinex-derivatives","BTCF0:USTF0",1758550617656,0.31140891,113320.0,113310.0,0.5116836]
["bitfinex-derivatives","BTCF0:USTF0",1758550617860,0.31140891,113320.0,113310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758550618065,0.31140891,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550618266,0.03562,113310.0,113300.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758550618469,0.40416055,113310.0,113300.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758550618666,0.56836724,113310.0,113300.0,0.32932833]
["bitfinex-derivatives","BTCF0:USTF0",1758550619166,0.56836724,113310.0,113300.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758550619362,0.92916724,113310.0,113300.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758550619567,0.56836724,113310.0,113300.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758550619967,0.92916724,113310.0,113300.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758550620267,0.03562,113290.0,113280.0,0.4490039]
["bitfinex-derivatives","BTCF0:USTF0",1758550620476,1.11489833,113290.0,113280.0,0.95596223]
["bitfinex-derivatives","BTCF0:USTF0",1758550620675,1.11489833,113290.0,113280.0,0.4990039]
["bitfinex-derivatives","BTCF0:USTF0",1758550620882,0.29257833,113290.0,113280.0,0.77866223]
["bitfinex-derivatives","BTCF0:USTF0",1758550621083,0.06138238,113290.0,113280.0,0.77866223]
["bitfinex-derivatives","BTCF0:USTF0",1758550621291,0.8447,113290.0,113280.0,1.20869056]
["bitfinex-derivatives","BTCF0:USTF0",1758550621790,0.84474,113290.0,113280.0,1.20869056]
["bitfinex-derivatives","BTCF0:USTF0",1758550622179,0.03603231,113290.0,113280.0,1.20869056]
["bitfinex-derivatives","BTCF0:USTF0",1758550622481,0.03603231,113290.0,113280.0,0.6817039]
["bitfinex-derivatives","BTCF0:USTF0",1758550622482,0.87203231,113290.0,113280.0,0.6817039]
["bitfinex-derivatives","BTCF0:USTF0",1758550622684,0.87203231,113290.0,113280.0,0.93866223]
["bitfinex-derivatives","BTCF0:USTF0",1758550623185,0.87303231,113290.0,113280.0,0.93866223]
["bitfinex-derivatives","BTCF0:USTF0",1758550623387,0.05067231,113290.0,113280.0,0.93866223]
["bitfinex-derivatives","BTCF0:USTF0",1758550623578,0.83727231,113290.0,113280.0,0.74866223]
["bitfinex-derivatives","BTCF0:USTF0",1758550623774,1.09423064,113290.0,113280.0,0.72596223]
["bitfinex-derivatives","BTCF0:USTF0",1758550623983,1.34423064,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550624177,0.30067231,113290.0,113280.0,1.02866513]
["bitfinex-derivatives","BTCF0:USTF0",1758550624484,0.89780232,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550624684,0.93088232,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550624878,0.94412232,113290.0,113280.0,0.4847768]
["bitfinex-derivatives","BTCF0:USTF0",1758550625079,1.20158065,113290.0,113280.0,0.72866513]
["bitfinex-derivatives","BTCF0:USTF0",1758550625275,0.94462232,113290.0,113280.0,0.72866513]
["bitfinex-derivatives","BTCF0:USTF0",1758550625475,0.12226232,113290.0,113280.0,0.89866513]
["bitfinex-derivatives","BTCF0:USTF0",1758550625686,0.64226232,113290.0,113280.0,1.16869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550625888,0.64185001,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550626088,0.91733001,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550626283,0.89535001,113290.0,113280.0,1.54869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550626888,0.89495001,113290.0,113280.0,1.54869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550627188,0.93097001,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550627389,0.91633001,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550627893,0.82286,113290.0,113280.0,1.80565179]
["bitfinex-derivatives","BTCF0:USTF0",1758550628083,0.82286,113290.0,113280.0,1.54869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550628282,0.8361,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550628594,0.85848,113290.0,113280.0,0.7847768]
["bitfinex-derivatives","BTCF0:USTF0",1758550628785,0.85848,113290.0,113280.0,1.29869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550628987,0.84484,113290.0,113280.0,1.30269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550629386,0.91544812,113290.0,113280.0,1.30269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550629587,0.91544812,113290.0,113280.0,1.30469346]
["bitfinex-derivatives","BTCF0:USTF0",1758550633795,0.91544812,113290.0,113280.0,1.30269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550633992,0.09308812,113290.0,113280.0,1.30269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550634194,0.07110812,113290.0,113280.0,1.30269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550634390,0.07110812,113290.0,113280.0,1.80965179]
["bitfinex-derivatives","BTCF0:USTF0",1758550634592,0.07110812,113290.0,113280.0,1.55269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550634795,0.07070812,113290.0,113280.0,1.55269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550634995,0.07110812,113290.0,113280.0,1.55269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550635194,0.07110812,113290.0,113280.0,1.54869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550635396,0.0005,113290.0,113280.0,1.54869346]
["bitfinex-derivatives","BTCF0:USTF0",1758550635898,0.0005,113290.0,113280.0,1.55269346]
["bitfinex-derivatives","BTCF0:USTF0",1758550636794,0.0005,113290.0,113280.0,1.55469346]
["bitfinex-derivatives","BTCF0:USTF0",1758550637790,0.01394,113290.0,113280.0,1.30469346]
["bitfinex-derivatives","BTCF0:USTF0",1758550639290,0.01394,113290.0,113280.0,1.30469286]
["bitfinex-derivatives","BTCF0:USTF0",1758550639489,0.03608,113290.0,113280.0,1.30069286]
["bitfinex-derivatives","BTCF0:USTF0",1758550639692,0.03608,113290.0,113280.0,1.29869286]
["bitfinex-derivatives","BTCF0:USTF0",1758550640090,0.28608,113290.0,113280.0,1.04173453]
["bitfinex-derivatives","BTCF0:USTF0",1758550640397,0.28608,113290.0,113280.0,0.7847762]
["bitfinex-derivatives","BTCF0:USTF0",1758550640600,0.28608,113290.0,113280.0,1.29869286]
["bitfinex-derivatives","BTCF0:USTF0",1758550641393,0.84488,113290.0,113280.0,1.29869286]
["bitfinex-derivatives","BTCF0:USTF0",1758550642300,0.0005,113290.0,113280.0,1.29869286]
["bitfinex-derivatives","BTCF0:USTF0",1758550642798,0.0001,113290.0,113280.0,1.80565119]
["bitfinex-derivatives","BTCF0:USTF0",1758550642988,0.0005,113290.0,113280.0,1.80565119]
["bitfinex-derivatives","BTCF0:USTF0",1758550643188,0.0001,113290.0,113280.0,1.80565119]
["bitfinex-derivatives","BTCF0:USTF0",1758550643597,0.0005,113290.0,113280.0,1.54869286]
["bitfinex-derivatives","BTCF0:USTF0",1758550643898,0.0001,113290.0,113280.0,1.30069286]
["bitfinex-derivatives","BTCF0:USTF0",1758550644101,0.0005,113290.0,113280.0,1.30069286]
["bitfinex-derivatives","BTCF0:USTF0",1758550645100,0.0005,113290.0,113280.0,1.30469286]
["bitfinex-derivatives","BTCF0:USTF0",1758550647102,0.0005,113290.0,113280.0,1.56165119]
["bitfinex-derivatives","BTCF0:USTF0",1758550647300,0.0005,113290.0,113280.0,1.81165119]
["bitfinex-derivatives","BTCF0:USTF0",1758550647301,0.0001,113290.0,113280.0,1.81165119]
["bitfinex-derivatives","BTCF0:USTF0",1758550647501,0.0005,113290.0,113280.0,1.81165119]
["bitfinex-derivatives","BTCF0:USTF0",1758550647705,0.0001,113290.0,113280.0,1.81165119]
["bitfinex-derivatives","BTCF0:USTF0",1758550647912,0.03635654,113320.0,113310.0,0.1236429]
["bitfinex-derivatives","BTCF0:USTF0",1758550648202,0.22567313,113320.0,113310.0,0.74140123]
["bitfinex-derivatives","BTCF0:USTF0",1758550648394,0.06243313,113320.0,113310.0,0.74140123]
["bitfinex-derivatives","BTCF0:USTF0",1758550648596,0.87091659,113320.0,113310.0,0.74140123]
["bitfinex-derivatives","BTCF0:USTF0",1758550648791,1.36561833,113320.0,113310.0,0.4709929]
["bitfinex-derivatives","BTCF0:USTF0",1758550648997,1.3795472,113320.0,113310.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758550649196,1.40722295,113320.0,113310.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758550649403,1.40722295,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550649607,1.40722295,113320.0,113310.0,0.61775833]
["bitfinex-derivatives","BTCF0:USTF0",1758550650812,1.40722295,113320.0,113310.0,0.63976833]
["bitfinex-derivatives","BTCF0:USTF0",1758550651102,1.40722295,113320.0,113310.0,0.72795113]
["bitfinex-derivatives","BTCF0:USTF0",1758550652006,1.40722295,113320.0,113310.0,0.63976833]
["bitfinex-derivatives","BTCF0:USTF0",1758550652207,1.66418128,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550652605,1.40722295,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550653104,1.66418128,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550653503,1.40722295,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550653805,0.0365,113310.0,113300.0,0.72795333]
["bitfinex-derivatives","BTCF0:USTF0",1758550654011,0.29345833,113310.0,113300.0,0.72795333]
["bitfinex-derivatives","BTCF0:USTF0",1758550654402,0.29345833,113310.0,113300.0,0.63976833]
["bitfinex-derivatives","BTCF0:USTF0",1758550654908,0.29345833,113310.0,113300.0,0.72795893]
["bitfinex-derivatives","BTCF0:USTF0",1758550655208,0.31914385,113310.0,113300.0,0.72795893]
["bitfinex-derivatives","BTCF0:USTF0",1758550655508,0.32014385,113310.0,113300.0,0.72795893]
["bitfinex-derivatives","BTCF0:USTF0",1758550657204,0.32014385,113310.0,113300.0,0.63976833]
["bitfinex-derivatives","BTCF0:USTF0",1758550657403,0.0365,113300.0,113290.0,0.72796363]
["bitfinex-derivatives","BTCF0:USTF0",1758550657710,1.11549833,113300.0,113290.0,0.4710053]
["bitfinex-derivatives","BTCF0:USTF0",1758550658012,1.11549833,113300.0,113290.0,0.72796363]
["bitfinex-derivatives","BTCF0:USTF0",1758550658404,1.14118868,113300.0,113290.0,0.72796363]
["bitfinex-derivatives","BTCF0:USTF0",1758550658804,1.14118868,113300.0,113290.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758550659110,1.64814756,113300.0,113280.0,0.72680887]
["bitfinex-derivatives","BTCF0:USTF0",1758550659401,0.27077833,113290.0,113280.0,0.83186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550659611,0.0365,113290.0,113280.0,1.08881887]
["bitfinex-derivatives","BTCF0:USTF0",1758550659997,0.06219019,113290.0,113280.0,1.08881887]
["bitfinex-derivatives","BTCF0:USTF0",1758550660212,0.31914852,113290.0,113280.0,1.06796763]
["bitfinex-derivatives","BTCF0:USTF0",1758550660414,0.31914852,113290.0,113280.0,0.83796763]
["bitfinex-derivatives","BTCF0:USTF0",1758550660602,0.39085736,113290.0,113280.0,0.83796763]
["bitfinex-derivatives","BTCF0:USTF0",1758550660803,0.95589903,113290.0,113280.0,0.83796763]
["bitfinex-derivatives","BTCF0:USTF0",1758550661013,0.95589357,113290.0,113280.0,1.09492596]
["bitfinex-derivatives","BTCF0:USTF0",1758550661406,0.95589357,113290.0,113280.0,1.10837596]
["bitfinex-derivatives","BTCF0:USTF0",1758550661704,0.95589357,113290.0,113280.0,0.85141763]
["bitfinex-derivatives","BTCF0:USTF0",1758550661905,0.13389357,113290.0,113280.0,0.85141763]
["bitfinex-derivatives","BTCF0:USTF0",1758550662107,0.95589357,113290.0,113280.0,0.85141763]
["bitfinex-derivatives","BTCF0:USTF0",1758550662709,0.13489357,113290.0,113280.0,0.85141763]
["bitfinex-derivatives","BTCF0:USTF0",1758550662910,0.95689357,113290.0,113280.0,0.5944593]
["bitfinex-derivatives","BTCF0:USTF0",1758550663209,0.93120884,113290.0,113280.0,0.85141763]
["bitfinex-derivatives","BTCF0:USTF0",1758550663708,0.93120884,113290.0,113280.0,1.10837596]
["bitfinex-derivatives","BTCF0:USTF0",1758550664710,0.09538884,113290.0,113280.0,1.10837596]
["bitfinex-derivatives","BTCF0:USTF0",1758550664904,0.09438884,113290.0,113280.0,1.35837596]
["bitfinex-derivatives","BTCF0:USTF0",1758550665213,0.90798884,113290.0,113280.0,1.35837596]
["bitfinex-derivatives","BTCF0:USTF0",1758550665806,0.09578884,113290.0,113280.0,1.63363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550666004,0.89510884,113290.0,113280.0,1.63363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550666304,0.0014,113290.0,113280.0,1.63363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550666510,0.8225,113290.0,113280.0,1.63363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550666711,0.0001,113290.0,113280.0,1.63363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550666915,0.8225,113290.0,113280.0,1.63363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550667410,0.8221,113290.0,113280.0,1.38363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550667602,0.8225,113290.0,113280.0,1.38363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550667806,0.8225,113290.0,113280.0,1.38763596]
["bitfinex-derivatives","BTCF0:USTF0",1758550668611,0.8225,113290.0,113280.0,1.38963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550668813,0.8225,113290.0,113280.0,0.8757193]
["bitfinex-derivatives","BTCF0:USTF0",1758550669007,0.84518,113290.0,113280.0,1.38963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550670816,0.84518,113290.0,113280.0,1.18963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550671011,0.84518,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550672614,0.859,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550673817,0.0005,113290.0,113280.0,1.36763596]
["bitfinex-derivatives","BTCF0:USTF0",1758550674005,0.82246,113290.0,113280.0,1.36363596]
["bitfinex-derivatives","BTCF0:USTF0",1758550675011,0.82246,113290.0,113280.0,1.36763596]
["bitfinex-derivatives","BTCF0:USTF0",1758550675317,0.0005,113290.0,113280.0,1.36763596]
["bitfinex-derivatives","BTCF0:USTF0",1758550675514,0.8947143,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550675719,0.82202,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550676019,0.82242,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550676719,0.82202,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550676911,0.82242,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550677418,0.82238,113290.0,113280.0,1.36963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550677914,0.82238,113290.0,113280.0,1.87659429]
["bitfinex-derivatives","BTCF0:USTF0",1758550677915,0.0005,113290.0,113280.0,1.87659429]
["bitfinex-derivatives","BTCF0:USTF0",1758550678313,0.0001,113290.0,113280.0,1.61963596]
["bitfinex-derivatives","BTCF0:USTF0",1758550678518,0.0005,113290.0,113280.0,1.44826227]
["bitfinex-derivatives","BTCF0:USTF0",1758550678711,0.0005,113290.0,113280.0,1.79080524]
["bitfinex-derivatives","BTCF0:USTF0",1758550679219,0.0005,113290.0,113280.0,2.61268524]
["bitfinex-derivatives","BTCF0:USTF0",1758550679821,0.0001,113290.0,113280.0,2.61268524]
["bitfinex-derivatives","BTCF0:USTF0",1758550680017,0.0005,113290.0,113280.0,2.61268524]
["bitfinex-derivatives","BTCF0:USTF0",1758550680815,0.0005,113290.0,113280.0,2.61264524]
["bitfinex-derivatives","BTCF0:USTF0",1758550682419,0.00671887,113320.0,113310.0,0.1240889]
["bitfinex-derivatives","BTCF0:USTF0",1758550682613,0.02155,113320.0,113310.0,1.48823187]
["bitfinex-derivatives","BTCF0:USTF0",1758550682922,0.03462383,113320.0,113310.0,1.51823187]
["bitfinex-derivatives","BTCF0:USTF0",1758550683126,0.10246819,113330.0,113320.0,0.1240811]
["bitfinex-derivatives","BTCF0:USTF0",1758550683425,0.10246819,113330.0,113320.0,0.7948811]
["bitfinex-derivatives","BTCF0:USTF0",1758550683613,0.10246819,113330.0,113320.0,0.5448811]
["bitfinex-derivatives","BTCF0:USTF0",1758550683815,0.10246819,113330.0,113320.0,0.5348811]
["bitfinex-derivatives","BTCF0:USTF0",1758550684014,0.10246819,113330.0,113320.0,0.7248811]
["bitfinex-derivatives","BTCF0:USTF0",1758550684619,0.11487637,113330.0,113320.0,0.7248811]
["bitfinex-derivatives","BTCF0:USTF0",1758550684919,0.11487637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550685724,0.11807637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550686321,0.11847637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550686821,0.09692637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550687427,0.09652637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550687632,0.09692637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550688126,0.11847637,113330.0,113320.0,0.7248811]
["bitfinex-derivatives","BTCF0:USTF0",1758550688426,0.11847637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550690015,0.03148637,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550690216,0.01640818,113330.0,113320.0,1.06742407]
["bitfinex-derivatives","BTCF0:USTF0",1758550690416,0.00015,113340.0,113330.0,0.1240658]
["bitfinex-derivatives","BTCF0:USTF0",1758550690417,0.00095,113340.0,113330.0,0.1240658]
["bitfinex-derivatives","BTCF0:USTF0",1758550690727,0.00015,113340.0,113330.0,1.15740877]
["bitfinex-derivatives","BTCF0:USTF0",1758550691130,0.00055,113340.0,113330.0,1.15740877]
["bitfinex-derivatives","BTCF0:USTF0",1758550691518,0.0008,113350.0,113340.0,0.1240575]
["bitfinex-derivatives","BTCF0:USTF0",1758550691720,0.02155,113360.0,113350.0,0.1008065]
["bitfinex-derivatives","BTCF0:USTF0",1758550691926,0.02155,113360.0,113350.0,0.93738947]
["bitfinex-derivatives","BTCF0:USTF0",1758550692623,0.09371505,113360.0,113350.0,0.99738947]
["bitfinex-derivatives","BTCF0:USTF0",1758550692814,0.09371505,113360.0,113350.0,0.73925297]
["bitfinex-derivatives","BTCF0:USTF0",1758550692815,0.02155,113360.0,113350.0,0.73925297]
["bitfinex-derivatives","BTCF0:USTF0",1758550693223,0.02355,113360.0,113350.0,0.4848496]
["bitfinex-derivatives","BTCF0:USTF0",1758550693521,0.36609297,113360.0,113350.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758550693723,0.36609297,113360.0,113340.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758550693724,0.64753026,113360.0,113340.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1758550693926,0.85677,113350.0,113340.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758550694126,0.85677,113350.0,113340.0,0.4848574]
["bitfinex-derivatives","BTCF0:USTF0",1758550694425,0.84307,113350.0,113340.0,0.4848574]
["bitfinex-derivatives","BTCF0:USTF0",1758550694826,0.84307,113350.0,113340.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758550696023,0.85671,113350.0,113340.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758550696222,1.45125297,113350.0,113340.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758550696932,1.09499,113350.0,113340.0,0.4848574]
["bitfinex-derivatives","BTCF0:USTF0",1758550698729,1.10863,113350.0,113340.0,0.4848574]
["bitfinex-derivatives","BTCF0:USTF0",1758550698932,1.45117297,113350.0,113340.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1758550699827,1.45117297,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550700028,0.0318,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550700332,0.37434297,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550700531,0.37434297,113340.0,113330.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1758550700832,0.37434297,113340.0,113330.0,0.4704552]
["bitfinex-derivatives","BTCF0:USTF0",1758550701029,0.37444297,113340.0,113330.0,0.4704552]
["bitfinex-derivatives","BTCF0:USTF0",1758550701525,0.0319,113340.0,113330.0,0.4704552]
["bitfinex-derivatives","BTCF0:USTF0",1758550701728,0.0323,113340.0,113330.0,0.4832052]
["bitfinex-derivatives","BTCF0:USTF0",1758550702330,0.0343,113340.0,113330.0,0.4832052]
["bitfinex-derivatives","BTCF0:USTF0",1758550702528,0.0343,113340.0,113330.0,0.4704552]
["bitfinex-derivatives","BTCF0:USTF0",1758550703025,0.87144351,113340.0,113330.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1758550703231,0.87104351,113340.0,113330.0,1.13574817]
["bitfinex-derivatives","BTCF0:USTF0",1758550703427,0.84583,113340.0,113330.0,0.82574817]
["bitfinex-derivatives","BTCF0:USTF0",1758550703630,0.87144853,113340.0,113330.0,0.4832052]
["bitfinex-derivatives","BTCF0:USTF0",1758550703823,0.87104853,113340.0,113330.0,0.4832052]
["bitfinex-derivatives","BTCF0:USTF0",1758550704027,0.87144853,113340.0,113330.0,0.4832052]
["bitfinex-derivatives","BTCF0:USTF0",1758550704227,0.87144853,113340.0,113330.0,0.4704552]
["bitfinex-derivatives","BTCF0:USTF0",1758550704228,1.2238615,113340.0,113330.0,0.4704552]
["bitfinex-derivatives","BTCF0:USTF0",1758550704429,0.88131853,113340.0,113330.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758550704833,0.87144853,113340.0,113330.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758550705021,0.84583,113340.0,113330.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758550705332,0.05005943,113340.0,113330.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758550705531,0.87225943,113340.0,113330.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758550705936,0.8565,113340.0,113330.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758550706237,1.22467392,113340.0,113330.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1758550706431,1.22467392,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550706739,1.19904297,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550706933,1.47468319,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550707936,1.47468319,113340.0,113330.0,0.4717853]
["bitfinex-derivatives","BTCF0:USTF0",1758550708635,1.13214022,113340.0,113330.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758550708835,1.47468319,113340.0,113330.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758550709933,1.47468319,113340.0,113320.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758550709934,0.01343,113330.0,113320.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758550710134,0.40345989,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550710939,0.03515,113320.0,113310.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758550711139,1.22509989,113320.0,113310.0,0.7818009]
["bitfinex-derivatives","BTCF0:USTF0",1758550711437,0.88255692,113320.0,113310.0,0.7818009]
["bitfinex-derivatives","BTCF0:USTF0",1758550712636,0.88255692,113320.0,113310.0,0.7828009]
["bitfinex-derivatives","BTCF0:USTF0",1758550713425,0.40345989,113320.0,113310.0,0.7828009]
["bitfinex-derivatives","BTCF0:USTF0",1758550713628,0.88239692,113320.0,113310.0,0.7828009]
["bitfinex-derivatives","BTCF0:USTF0",1758550714031,0.88239692,113320.0,113310.0,0.7967709]
["bitfinex-derivatives","BTCF0:USTF0",1758550714632,0.88239692,113320.0,113310.0,0.7828009]
["bitfinex-derivatives","BTCF0:USTF0",1758550715533,0.04748692,113320.0,113310.0,0.7957709]
["bitfinex-derivatives","BTCF0:USTF0",1758550715735,0.94013703,113320.0,113310.0,0.7957709]
["bitfinex-derivatives","BTCF0:USTF0",1758550716433,0.11869703,113320.0,113310.0,0.8610509]
["bitfinex-derivatives","BTCF0:USTF0",1758550716738,0.81023011,113320.0,113310.0,1.45359387]
["bitfinex-derivatives","BTCF0:USTF0",1758550717039,0.91447011,113320.0,113310.0,1.45359387]
["bitfinex-derivatives","BTCF0:USTF0",1758550717238,0.91487011,113320.0,113310.0,1.45359387]
["bitfinex-derivatives","BTCF0:USTF0",1758550717439,0.91447011,113320.0,113310.0,1.45359387]
["bitfinex-derivatives","BTCF0:USTF0",1758550717737,0.91487011,113320.0,113310.0,1.45359387]
["bitfinex-derivatives","BTCF0:USTF0",1758550718440,0.07171011,113320.0,113310.0,1.45359387]
["bitfinex-derivatives","BTCF0:USTF0",1758550718841,0.66963011,113320.0,113310.0,1.1120509]
["bitfinex-derivatives","BTCF0:USTF0",1758550719047,0.66963011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550719339,0.66963011,113320.0,113310.0,1.20459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550721330,0.66963011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550721331,0.89347011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550721532,0.89535011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550721744,0.89495011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550721941,0.89535011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550722943,0.89535011,113320.0,113310.0,1.1120509]
["bitfinex-derivatives","BTCF0:USTF0",1758550723143,0.89535011,113320.0,113310.0,1.45459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550723842,0.91707011,113320.0,113310.0,0.8620509]
["bitfinex-derivatives","BTCF0:USTF0",1758550724044,0.91707011,113320.0,113310.0,1.20459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550724244,0.91707011,113320.0,113310.0,0.8620509]
["bitfinex-derivatives","BTCF0:USTF0",1758550724444,0.91707011,113320.0,113310.0,1.20459387]
["bitfinex-derivatives","BTCF0:USTF0",1758550725147,0.91707011,113320.0,113310.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1758550725441,1.27304308,113320.0,113310.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1758550725746,0.93050011,113320.0,113310.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1758550725941,1.18050011,113320.0,113310.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1758550726141,1.18050011,113320.0,113310.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1758550726646,1.18050011,113320.0,113310.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1758550727349,1.16707011,113320.0,113310.0,0.5910511]
["bitfinex-derivatives","BTCF0:USTF0",1758550727538,1.16707011,113320.0,113310.0,0.8710511]
["bitfinex-derivatives","BTCF0:USTF0",1758550727849,1.18050011,113320.0,113310.0,0.8710511]
["bitfinex-derivatives","BTCF0:USTF0",1758550728546,1.16707011,113320.0,113310.0,0.8710511]
["bitfinex-derivatives","BTCF0:USTF0",1758550728743,0.34343011,113320.0,113310.0,0.8710511]
["bitfinex-derivatives","BTCF0:USTF0",1758550728948,1.16739011,113320.0,113310.0,1.21359407]
["bitfinex-derivatives","BTCF0:USTF0",1758550729252,1.16699011,113320.0,113310.0,1.14831407]
["bitfinex-derivatives","BTCF0:USTF0",1758550729448,1.16739011,113320.0,113310.0,1.14831407]
["bitfinex-derivatives","BTCF0:USTF0",1758550729951,1.16739011,113320.0,113310.0,0.8057711]
["bitfinex-derivatives","BTCF0:USTF0",1758550730646,1.16739011,113320.0,113310.0,0.8067711]
["bitfinex-derivatives","BTCF0:USTF0",1758550731348,0.09303011,113320.0,113310.0,1.14931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550731652,0.71139011,113320.0,113310.0,1.14931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550731844,0.71099011,113320.0,113310.0,1.14931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550732152,0.89539011,113320.0,113310.0,1.39931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550732351,0.89499011,113320.0,113310.0,1.39931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550732651,0.89539011,113320.0,113310.0,1.39831407]
["bitfinex-derivatives","BTCF0:USTF0",1758550733250,0.91711011,113320.0,113310.0,1.14831407]
["bitfinex-derivatives","BTCF0:USTF0",1758550733549,0.91711011,113320.0,113310.0,1.14931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550737653,0.91711011,113320.0,113310.0,0.8067711]
["bitfinex-derivatives","BTCF0:USTF0",1758550737847,0.91711011,113320.0,113310.0,1.14931407]
["bitfinex-derivatives","BTCF0:USTF0",1758550738054,0.91711011,113320.0,113310.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1758550738252,0.91711011,113320.0,113310.0,0.7767712]
["bitfinex-derivatives","BTCF0:USTF0",1758550738856,0.91711011,113320.0,113310.0,1.03362189]
["bitfinex-derivatives","BTCF0:USTF0",1758550739544,1.4367408,113320.0,113310.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1758550739854,1.69359149,113320.0,113310.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1758550740054,1.4367408,113320.0,113310.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1758550740553,1.4367408,113320.0,113310.0,0.73148069]
["bitfinex-derivatives","BTCF0:USTF0",1758550740950,1.4367408,113320.0,113310.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1758550741551,1.7192771,113320.0,113310.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758550741855,0.01278,113310.0,113300.0,0.4490746]
["bitfinex-derivatives","BTCF0:USTF0",1758550742052,0.54820138,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550742252,0.0344,113300.0,113290.0,0.38115053]
["bitfinex-derivatives","BTCF0:USTF0",1758550742558,1.39944338,113300.0,113290.0,0.75923763]
["bitfinex-derivatives","BTCF0:USTF0",1758550742750,1.39944338,113300.0,113290.0,0.67105053]
["bitfinex-derivatives","BTCF0:USTF0",1758550743148,1.37276138,113300.0,113290.0,0.67105053]
["bitfinex-derivatives","BTCF0:USTF0",1758550743348,1.39842877,113300.0,113290.0,0.67105053]
["bitfinex-derivatives","BTCF0:USTF0",1758550743758,0.57286877,113300.0,113290.0,0.78196763]
["bitfinex-derivatives","BTCF0:USTF0",1758550743960,1.39842877,113300.0,113290.0,0.78196763]
["bitfinex-derivatives","BTCF0:USTF0",1758550744160,1.37276138,113300.0,113290.0,0.69378053]
["bitfinex-derivatives","BTCF0:USTF0",1758550744361,1.37276138,113300.0,113290.0,0.50378053]
["bitfinex-derivatives","BTCF0:USTF0",1758550744560,1.11591069,113300.0,113290.0,0.59196763]
["bitfinex-derivatives","BTCF0:USTF0",1758550744957,1.37276138,113300.0,113290.0,0.50378053]
["bitfinex-derivatives","BTCF0:USTF0",1758550745259,1.62276138,113300.0,113290.0,0.50578053]
["bitfinex-derivatives","BTCF0:USTF0",1758550746060,1.62276138,113300.0,113290.0,0.59396763]
["bitfinex-derivatives","BTCF0:USTF0",1758550746061,0.79720138,113300.0,113290.0,0.59396763]
["bitfinex-derivatives","BTCF0:USTF0",1758550746261,1.62264138,113300.0,113290.0,0.59396763]
["bitfinex-derivatives","BTCF0:USTF0",1758550746457,1.62264138,113300.0,113290.0,0.50578053]
["bitfinex-derivatives","BTCF0:USTF0",1758550747562,1.62268138,113300.0,113290.0,0.50578053]
["bitfinex-derivatives","BTCF0:USTF0",1758550747764,1.64831042,113300.0,113290.0,0.50578053]
["bitfinex-derivatives","BTCF0:USTF0",1758550748062,1.64831042,113300.0,113290.0,0.40578053]
["bitfinex-derivatives","BTCF0:USTF0",1758550749361,1.64831042,113300.0,113290.0,0.02225053]
["bitfinex-derivatives","BTCF0:USTF0",1758550749758,1.64831042,113300.0,113280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758550749759,2.26596111,113300.0,113280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758550749960,0.54810138,113290.0,113280.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1758550750267,1.11711069,113290.0,113280.0,0.4989951]
["bitfinex-derivatives","BTCF0:USTF0",1758550750452,1.13988943,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550750864,0.31412943,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550751066,1.13960943,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550751460,1.14060943,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550752166,1.14060943,113290.0,113280.0,0.79139579]
["bitfinex-derivatives","BTCF0:USTF0",1758550752167,0.30234943,113290.0,113280.0,0.79139579]
["bitfinex-derivatives","BTCF0:USTF0",1758550752471,1.12822943,113290.0,113280.0,0.5345451]
["bitfinex-derivatives","BTCF0:USTF0",1758550753167,0.31552943,113290.0,113280.0,0.5345451]
["bitfinex-derivatives","BTCF0:USTF0",1758550753373,1.14080943,113290.0,113280.0,0.5345451]
["bitfinex-derivatives","BTCF0:USTF0",1758550753872,1.14080943,113290.0,113280.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1758550754072,1.39766012,113290.0,113280.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1758550754272,0.88395874,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550754572,1.14080943,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550754772,1.14140943,113290.0,113280.0,0.5217251]
["bitfinex-derivatives","BTCF0:USTF0",1758550755369,1.14140943,113290.0,113280.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1758550755573,1.14140943,113290.0,113280.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758550755967,1.14140943,113290.0,113280.0,0.4717251]
["bitfinex-derivatives","BTCF0:USTF0",1758550756168,1.14140943,113290.0,113280.0,0.4489951]
["bitfinex-derivatives","BTCF0:USTF0",1758550756768,1.14140943,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550757072,1.14140943,113290.0,113280.0,0.4489953]
["bitfinex-derivatives","BTCF0:USTF0",1758550757274,1.16719559,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550757473,1.14140943,113290.0,113280.0,0.4489953]
["bitfinex-derivatives","BTCF0:USTF0",1758550758177,1.16719368,113290.0,113280.0,0.4489953]
["bitfinex-derivatives","BTCF0:USTF0",1758550758371,1.14140943,113290.0,113280.0,0.4489953]
["bitfinex-derivatives","BTCF0:USTF0",1758550758564,1.16719356,113290.0,113280.0,0.4489953]
["bitfinex-derivatives","BTCF0:USTF0",1758550759374,1.42404425,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550759574,0.03605,113280.0,113270.0,0.40374574]
["bitfinex-derivatives","BTCF0:USTF0",1758550759777,0.54985138,113280.0,113270.0,0.72364574]
["bitfinex-derivatives","BTCF0:USTF0",1758550759972,0.01293,113270.0,113260.0,0.4491051]
["bitfinex-derivatives","BTCF0:USTF0",1758550760176,1.11816069,113270.0,113260.0,0.7810151]
["bitfinex-derivatives","BTCF0:USTF0",1758550760373,0.29300069,113270.0,113260.0,0.7810151]
["bitfinex-derivatives","BTCF0:USTF0",1758550760675,0.29300069,113270.0,113260.0,0.7590109]
["bitfinex-derivatives","BTCF0:USTF0",1758550760676,1.37397138,113270.0,113260.0,0.7590109]
["bitfinex-derivatives","BTCF0:USTF0",1758550761066,1.11712069,113270.0,113260.0,0.7590109]
["bitfinex-derivatives","BTCF0:USTF0",1758550761265,0.29200069,113270.0,113260.0,0.7590109]
["bitfinex-derivatives","BTCF0:USTF0",1758550761470,0.31778289,113270.0,113260.0,0.4222209]
["bitfinex-derivatives","BTCF0:USTF0",1758550761677,1.14290289,113270.0,113260.0,0.4222209]
["bitfinex-derivatives","BTCF0:USTF0",1758550761867,1.14290289,113270.0,113260.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1758550762269,1.14290289,113270.0,113260.0,0.4222209]
["bitfinex-derivatives","BTCF0:USTF0",1758550763075,1.14290289,113270.0,113260.0,0.4262209]
["bitfinex-derivatives","BTCF0:USTF0",1758550763467,1.21429262,113270.0,113260.0,0.4262209]
["bitfinex-derivatives","BTCF0:USTF0",1758550763672,1.21377262,113270.0,113260.0,0.4262209]
["bitfinex-derivatives","BTCF0:USTF0",1758550765689,1.21377262,113270.0,113260.0,0.7870209]
["bitfinex-derivatives","BTCF0:USTF0",1758550766584,0.38917262,113270.0,113260.0,0.7870209]
["bitfinex-derivatives","BTCF0:USTF0",1758550766771,1.21317262,113270.0,113260.0,0.7870209]
["bitfinex-derivatives","BTCF0:USTF0",1758550767382,0.13232193,113270.0,113260.0,0.8007409]
["bitfinex-derivatives","BTCF0:USTF0",1758550767587,1.21317262,113270.0,113260.0,0.8007409]
["bitfinex-derivatives","BTCF0:USTF0",1758550767789,0.38917262,113270.0,113260.0,0.8007409]
["bitfinex-derivatives","BTCF0:USTF0",1758550768283,1.20128262,113270.0,113260.0,1.30759159]
["bitfinex-derivatives","BTCF0:USTF0",1758550768488,0.94443193,113270.0,113260.0,1.30759159]
["bitfinex-derivatives","BTCF0:USTF0",1758550768681,1.20168262,113270.0,113260.0,1.30759159]
["bitfinex-derivatives","BTCF0:USTF0",1758550768982,1.20128262,113270.0,113260.0,1.30759159]
["bitfinex-derivatives","BTCF0:USTF0",1758550769184,1.20168262,113270.0,113260.0,1.30759159]
["bitfinex-derivatives","BTCF0:USTF0",1758550769481,1.20168262,113270.0,113260.0,1.0507409]
["bitfinex-derivatives","BTCF0:USTF0",1758550769885,1.21434262,113270.0,113260.0,0.4042109]
["bitfinex-derivatives","BTCF0:USTF0",1758550770076,1.47119331,113270.0,113260.0,0.4042109]
["bitfinex-derivatives","BTCF0:USTF0",1758550770482,1.21434262,113270.0,113260.0,0.7650109]
["bitfinex-derivatives","BTCF0:USTF0",1758550770682,1.21434262,113270.0,113260.0,0.7869909]
["bitfinex-derivatives","BTCF0:USTF0",1758550770884,1.21434262,113270.0,113260.0,0.7650109]
["bitfinex-derivatives","BTCF0:USTF0",1758550771385,1.21434262,113270.0,113260.0,0.4042109]
["bitfinex-derivatives","BTCF0:USTF0",1758550771886,1.21434262,113270.0,113260.0,0.7650109]
["bitfinex-derivatives","BTCF0:USTF0",1758550772089,1.21434262,113270.0,113260.0,0.7869909]
["bitfinex-derivatives","BTCF0:USTF0",1758550772887,0.39030262,113270.0,113260.0,0.7869909]
["bitfinex-derivatives","BTCF0:USTF0",1758550773079,1.21402262,113270.0,113260.0,0.7869909]
["bitfinex-derivatives","BTCF0:USTF0",1758550773275,0.39030262,113270.0,113260.0,0.7869909]
["bitfinex-derivatives","BTCF0:USTF0",1758550773483,1.21386262,113270.0,113260.0,0.8007109]
["bitfinex-derivatives","BTCF0:USTF0",1758550773876,0.12079193,113270.0,113260.0,0.8007109]
["bitfinex-derivatives","BTCF0:USTF0",1758550774089,1.06612262,113270.0,113260.0,1.30756159]
["bitfinex-derivatives","BTCF0:USTF0",1758550774384,1.06572262,113270.0,113260.0,1.30756159]
["bitfinex-derivatives","BTCF0:USTF0",1758550774582,1.04300262,113270.0,113260.0,1.28558159]
["bitfinex-derivatives","BTCF0:USTF0",1758550774987,1.17792262,113270.0,113260.0,1.28558159]
["bitfinex-derivatives","BTCF0:USTF0",1758550775290,0.35452262,113270.0,113260.0,1.28558159]
["bitfinex-derivatives","BTCF0:USTF0",1758550775595,1.17784262,113270.0,113260.0,1.28558159]
["bitfinex-derivatives","BTCF0:USTF0",1758550775982,1.17784262,113270.0,113260.0,1.0287309]
["bitfinex-derivatives","BTCF0:USTF0",1758550776191,1.17784262,113270.0,113260.0,0.7787309]
["bitfinex-derivatives","BTCF0:USTF0",1758550777284,1.43469331,113270.0,113260.0,0.7787309]
["bitfinex-derivatives","BTCF0:USTF0",1758550777487,1.17784262,113270.0,113260.0,0.7787309]
["bitfinex-derivatives","BTCF0:USTF0",1758550778081,2.663044,113270.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550778280,0.51370138,113240.0,113220.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758550778491,1.08065069,113230.0,113220.0,0.449142]
["bitfinex-derivatives","BTCF0:USTF0",1758550778691,1.12883295,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550778877,1.38568364,113230.0,113210.0,0.4491496]
["bitfinex-derivatives","BTCF0:USTF0",1758550779085,0.25685069,113220.0,113210.0,0.7891496]
["bitfinex-derivatives","BTCF0:USTF0",1758550779392,0.28163289,113220.0,113210.0,1.04590029]
["bitfinex-derivatives","BTCF0:USTF0",1758550779587,0.0257822,113220.0,113210.0,1.04590029]
["bitfinex-derivatives","BTCF0:USTF0",1758550779792,0.28063289,113220.0,113210.0,1.04590029]
["bitfinex-derivatives","BTCF0:USTF0",1758550780183,0.28063289,113220.0,113210.0,1.04890029]
["bitfinex-derivatives","BTCF0:USTF0",1758550780393,0.35028221,113220.0,113210.0,0.7970496]
["bitfinex-derivatives","BTCF0:USTF0",1758550780687,0.35028221,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550781390,0.09543152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550783189,0.35228221,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550783785,0.09543152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550783993,1.17604221,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550784291,0.91959152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550784991,0.91959152,113220.0,113210.0,0.7970496]
["bitfinex-derivatives","BTCF0:USTF0",1758550785184,0.91959152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550785185,1.17644221,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550786392,0.91959152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550786589,0.09583152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550786784,0.42327152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550787280,0.42287152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550787484,0.42327152,113220.0,113210.0,1.05390029]
["bitfinex-derivatives","BTCF0:USTF0",1758550789882,0.68012221,113220.0,113210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758550790088,0.68012221,113220.0,113210.0,1.05390049]
["bitfinex-derivatives","BTCF0:USTF0",1758550791588,0.35268221,113220.0,113210.0,1.05390049]
["bitfinex-derivatives","BTCF0:USTF0",1758550792283,0.89451152,113220.0,113210.0,1.05390049]
["bitfinex-derivatives","BTCF0:USTF0",1758550792693,1.4322129,113220.0,113210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758550792993,1.6822129,113220.0,113210.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1758550793786,1.6822129,113220.0,113210.0,0.7970495]
["bitfinex-derivatives","BTCF0:USTF0",1758550793995,1.17536221,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550794294,0.35268221,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550794497,1.17536221,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550794687,1.17536221,113220.0,113210.0,0.7970495]
["bitfinex-derivatives","BTCF0:USTF0",1758550794887,1.17536221,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550795686,0.91855152,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550795890,0.91815152,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550796092,0.91855152,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550796294,0.91850998,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550796494,1.17536067,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550797597,0.09578998,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550797800,1.17546067,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550798297,0.09588998,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550798498,0.86810932,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550798696,0.09589433,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550798899,0.89286932,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550799089,0.91861935,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550799593,0.07014932,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550799789,0.89286932,113220.0,113210.0,1.05390019]
["bitfinex-derivatives","BTCF0:USTF0",1758550800399,0.0008,113240.0,113220.0,0.0882399]
["bitfinex-derivatives","BTCF0:USTF0",1758550800595,0.0008,113240.0,113230.0,1.15268404]
["bitfinex-derivatives","BTCF0:USTF0",1758550800796,0.54015228,113250.0,113240.0,0.0882262]
["bitfinex-derivatives","BTCF0:USTF0",1758550801003,0.60554646,113250.0,113240.0,1.12187624]
["bitfinex-derivatives","BTCF0:USTF0",1758550801195,0.9226492,113250.0,113240.0,0.5690262]
["bitfinex-derivatives","BTCF0:USTF0",1758550801394,0.60554735,113250.0,113240.0,0.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1758550801605,0.94839739,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550801902,1.19839739,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550802100,0.60554735,113250.0,113240.0,0.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1758550802299,0.58079916,113250.0,113240.0,0.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1758550802803,0.9236492,113250.0,113240.0,0.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1758550803106,0.9494031,113250.0,113240.0,0.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1758550803301,1.1994031,113250.0,113240.0,0.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1758550803612,1.1994031,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550804007,1.2768125,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550804310,1.6376125,113250.0,113220.0,0.4491368]
["bitfinex-derivatives","BTCF0:USTF0",1758550804497,0.34285004,113240.0,113220.0,0.7591368]
["bitfinex-derivatives","BTCF0:USTF0",1758550804701,0.82268,113230.0,113220.0,0.7591368]
["bitfinex-derivatives","BTCF0:USTF0",1758550804901,0.8484339,113230.0,113220.0,0.7590368]
["bitfinex-derivatives","BTCF0:USTF0",1758550805508,0.8484339,113230.0,113220.0,0.7600368]
["bitfinex-derivatives","BTCF0:USTF0",1758550805910,0.8484339,113230.0,113220.0,0.7610368]
["bitfinex-derivatives","BTCF0:USTF0",1758550806410,0.8483939,113230.0,113220.0,1.10288684]
["bitfinex-derivatives","BTCF0:USTF0",1758550806611,0.8483939,113230.0,113220.0,1.10388684]
["bitfinex-derivatives","BTCF0:USTF0",1758550806809,0.8483939,113230.0,113220.0,0.7610368]
["bitfinex-derivatives","BTCF0:USTF0",1758550807007,0.8487939,113230.0,113220.0,0.7610368]
["bitfinex-derivatives","BTCF0:USTF0",1758550809407,0.8487939,113230.0,113220.0,1.10388684]
["bitfinex-derivatives","BTCF0:USTF0",1758550810811,0.0261539,113230.0,113220.0,1.10388684]
["bitfinex-derivatives","BTCF0:USTF0",1758550811010,0.8487939,113230.0,113220.0,1.10388684]
["bitfinex-derivatives","BTCF0:USTF0",1758550811204,0.0004,113230.0,113220.0,1.10388684]
["bitfinex-derivatives","BTCF0:USTF0",1758550811404,0.0004,113230.0,113220.0,0.7610368]
["bitfinex-derivatives","BTCF0:USTF0",1758550811607,0.0004,113230.0,113220.0,1.10388684]
["bitfinex-derivatives","BTCF0:USTF0",1758550811808,0.11105628,113250.0,113240.0,0.0882261]
["bitfinex-derivatives","BTCF0:USTF0",1758550812008,0.84925059,113250.0,113240.0,0.4490261]
["bitfinex-derivatives","BTCF0:USTF0",1758550812209,0.84845059,113250.0,113240.0,0.4490261]
["bitfinex-derivatives","BTCF0:USTF0",1758550812408,0.84885059,113250.0,113240.0,0.4490261]
["bitfinex-derivatives","BTCF0:USTF0",1758550812613,1.19170063,113250.0,113240.0,0.4490261]
["bitfinex-derivatives","BTCF0:USTF0",1758550812910,1.19170063,113250.0,113240.0,0.0882261]
["bitfinex-derivatives","BTCF0:USTF0",1758550813107,1.44170063,113250.0,113230.0,0.4490288]
["bitfinex-derivatives","BTCF0:USTF0",1758550813312,0.34285004,113240.0,113230.0,0.4490288]
["bitfinex-derivatives","BTCF0:USTF0",1758550813508,0.36866063,113240.0,113230.0,0.4490288]
["bitfinex-derivatives","BTCF0:USTF0",1758550813708,0.02581059,113240.0,113230.0,0.4490288]
["bitfinex-derivatives","BTCF0:USTF0",1758550813909,0.02581059,113240.0,113230.0,0.4490279]
["bitfinex-derivatives","BTCF0:USTF0",1758550814110,1.23883064,113250.0,113230.0,0.4490279]
["bitfinex-derivatives","BTCF0:USTF0",1758550814709,1.23783064,113250.0,113230.0,0.4490279]
["bitfinex-derivatives","BTCF0:USTF0",1758550815314,0.8919806,113250.0,113230.0,0.4490279]
["bitfinex-derivatives","BTCF0:USTF0",1758550815516,1.23483064,113250.0,113230.0,0.4490263]
["bitfinex-derivatives","BTCF0:USTF0",1758550815714,1.30456032,113250.0,113230.0,0.4490263]
["bitfinex-derivatives","BTCF0:USTF0",1758550816617,0.96171028,113250.0,113230.0,0.4490263]
["bitfinex-derivatives","BTCF0:USTF0",1758550817116,0.96171028,113250.0,113230.0,0.5372531]
["bitfinex-derivatives","BTCF0:USTF0",1758550817319,1.30456032,113250.0,113240.0,0.4490261]
["bitfinex-derivatives","BTCF0:USTF0",1758550817517,0.13907028,113250.0,113240.0,0.4490261]
["bitfinex-derivatives","BTCF0:USTF0",1758550817815,0.13867028,113250.0,113240.0,0.79187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550818012,0.96195028,113250.0,113240.0,0.79187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550818209,0.96155028,113250.0,113240.0,0.79187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550818409,0.96155028,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550818410,0.13967028,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550818709,0.83259028,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550818909,0.83299028,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550819218,0.80027969,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550819416,0.80327969,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550820320,0.80287969,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550820621,0.80327969,113250.0,113240.0,1.33187614]
["bitfinex-derivatives","BTCF0:USTF0",1758550820820,0.76314968,113250.0,113240.0,1.35283921]
["bitfinex-derivatives","BTCF0:USTF0",1758550821319,0.07322968,113250.0,113240.0,1.35283921]
["bitfinex-derivatives","BTCF0:USTF0",1758550821820,0.06982968,113250.0,113240.0,1.35383921]
["bitfinex-derivatives","BTCF0:USTF0",1758550822222,0.07022968,113250.0,113240.0,1.69668925]
["bitfinex-derivatives","BTCF0:USTF0",1758550822422,0.06982968,113250.0,113240.0,1.35383921]
["bitfinex-derivatives","BTCF0:USTF0",1758550822718,0.07022968,113250.0,113240.0,1.35383921]
["bitfinex-derivatives","BTCF0:USTF0",1758550822919,0.06982968,113250.0,113240.0,1.35383921]
["bitfinex-derivatives","BTCF0:USTF0",1758550823111,0.07022968,113250.0,113240.0,1.35383921]
["bitfinex-derivatives","BTCF0:USTF0",1758550823713,0.07022968,113250.0,113240.0,1.35483921]
["bitfinex-derivatives","BTCF0:USTF0",1758550824820,0.07022968,113250.0,113240.0,1.35783921]
["bitfinex-derivatives","BTCF0:USTF0",1758550825322,0.07022968,113250.0,113240.0,1.35383921]
["bitfinex-derivatives","BTCF0:USTF0",1758550826426,0.0008,113270.0,113260.0,0.0882106]
["bitfinex-derivatives","BTCF0:USTF0",1758550826722,0.82248,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550826914,0.82288,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550827720,0.86341993,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550828423,0.86841993,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550828622,0.93745487,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550828824,0.93545487,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550831219,0.82548,113270.0,113260.0,1.69266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550831527,0.0034,113270.0,113260.0,1.69266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550831723,0.003,113270.0,113260.0,1.69266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550831912,0.0034,113270.0,113260.0,1.69266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550832116,0.07411229,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550832317,0.0004,113270.0,113260.0,1.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1758550832516,0.0004,113270.0,113260.0,1.44666064]
["bitfinex-derivatives","BTCF0:USTF0",1758550832924,0.0004,113270.0,113260.0,1.44266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550833324,0.0004,113270.0,113260.0,1.16266064]
["bitfinex-derivatives","BTCF0:USTF0",1758550833528,0.0004,113270.0,113260.0,1.16566064]
["bitfinex-derivatives","BTCF0:USTF0",1758550833722,0.0004,113270.0,113260.0,0.9928106]
["bitfinex-derivatives","BTCF0:USTF0",1758550833916,0.59325004,113270.0,113260.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1758550834117,0.59325004,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758550834321,0.59325004,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550834625,0.82496,113260.0,113250.0,1.03186734]
["bitfinex-derivatives","BTCF0:USTF0",1758550835022,0.0014,113270.0,113260.0,0.0882105]
["bitfinex-derivatives","BTCF0:USTF0",1758550835227,0.004,113270.0,113260.0,1.05186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550835429,0.82988,113270.0,113260.0,1.05186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550835724,0.82948,113270.0,113260.0,1.05186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550835934,0.82988,113270.0,113260.0,0.99186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550836128,0.82688,113270.0,113260.0,0.99186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550836627,0.82588,113270.0,113260.0,0.99186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550836932,0.82888,113270.0,113260.0,0.99186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550837325,0.90007208,113270.0,113260.0,0.99186054]
["bitfinex-derivatives","BTCF0:USTF0",1758550838132,0.90007208,113270.0,113260.0,1.02597054]
["bitfinex-derivatives","BTCF0:USTF0",1758550838433,0.89707208,113270.0,113260.0,1.02597054]
["bitfinex-derivatives","BTCF0:USTF0",1758550839036,0.07159208,113270.0,113260.0,1.02597054]
["bitfinex-derivatives","BTCF0:USTF0",1758550839233,0.89623208,113270.0,113260.0,1.02597054]
["bitfinex-derivatives","BTCF0:USTF0",1758550839534,0.89663208,113270.0,113260.0,1.02597054]
["bitfinex-derivatives","BTCF0:USTF0",1758550839730,0.89663208,113270.0,113260.0,1.02697054]
["bitfinex-derivatives","BTCF0:USTF0",1758550840628,0.90985208,113270.0,113260.0,1.01449054]
["bitfinex-derivatives","BTCF0:USTF0",1758550840836,0.93096208,113270.0,113260.0,0.4816405]
["bitfinex-derivatives","BTCF0:USTF0",1758550841129,0.93096208,113270.0,113260.0,0.4500105]
["bitfinex-derivatives","BTCF0:USTF0",1758550841130,1.52381212,113270.0,113260.0,0.4500105]
["bitfinex-derivatives","BTCF0:USTF0",1758550841733,1.18096208,113270.0,113260.0,0.4500105]
["bitfinex-derivatives","BTCF0:USTF0",1758550842326,1.20672002,113270.0,113260.0,0.4500105]
["bitfinex-derivatives","BTCF0:USTF0",1758550842531,1.20672002,113270.0,113260.0,0.4490105]
["bitfinex-derivatives","BTCF0:USTF0",1758550842727,1.20672002,113270.0,113260.0,0.4716405]
["bitfinex-derivatives","BTCF0:USTF0",1758550842932,1.21172002,113270.0,113260.0,0.4716405]
["bitfinex-derivatives","BTCF0:USTF0",1758550843235,1.55457006,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758550843430,1.55457006,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550843735,0.03433,113260.0,113250.0,0.4490181]
["bitfinex-derivatives","BTCF0:USTF0",1758550844038,0.03433,113260.0,113250.0,0.6490181]
["bitfinex-derivatives","BTCF0:USTF0",1758550844227,0.06010263,113260.0,113250.0,0.6490181]
["bitfinex-derivatives","BTCF0:USTF0",1758550844733,0.40295267,113260.0,113250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758550844936,0.65295267,113260.0,113250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758550845137,0.65305267,113260.0,113250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758550845435,0.65605267,113260.0,113250.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758550845732,0.65605267,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758550846131,0.65605267,113260.0,113250.0,0.4490182]
["bitfinex-derivatives","BTCF0:USTF0",1758550846332,0.31320263,113260.0,113250.0,0.4490182]
["bitfinex-derivatives","BTCF0:USTF0",1758550846935,0.06320263,113260.0,113250.0,0.4706482]
["bitfinex-derivatives","BTCF0:USTF0",1758550847127,0.06320263,113260.0,113250.0,0.81349824]
["bitfinex-derivatives","BTCF0:USTF0",1758550847430,0.87546263,113260.0,113250.0,0.82597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550847638,0.84969,113260.0,113250.0,1.16597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550847831,0.84997,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550848332,0.0031,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550848525,0.82922,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550848836,0.82882,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550849034,0.82922,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550849239,0.82922,113260.0,113250.0,1.41697824]
["bitfinex-derivatives","BTCF0:USTF0",1758550850037,0.82922,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550850235,0.0035,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550850445,0.55874,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550850635,0.0035,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550850836,0.0031,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550851037,0.0035,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550851842,0.0005,113260.0,113250.0,1.41597824]
["bitfinex-derivatives","BTCF0:USTF0",1758550852334,0.0005,113260.0,113250.0,1.41697824]
["bitfinex-derivatives","BTCF0:USTF0",1758550854841,0.0001,113260.0,113250.0,1.41697824]
["bitfinex-derivatives","BTCF0:USTF0",1758550855042,0.0005,113260.0,113250.0,1.41697824]
["bitfinex-derivatives","BTCF0:USTF0",1758550856239,0.0001,113260.0,113250.0,1.41697824]
["bitfinex-derivatives","BTCF0:USTF0",1758550856846,0.0005,113260.0,113250.0,1.41697824]
["bitfinex-derivatives","BTCF0:USTF0",1758550857946,0.0005,113260.0,113250.0,1.45175373]
["bitfinex-derivatives","BTCF0:USTF0",1758550858655,0.0005,113260.0,113250.0,2.27571373]
["bitfinex-derivatives","BTCF0:USTF0",1758550858954,0.0005,113260.0,113250.0,2.27651373]
["bitfinex-derivatives","BTCF0:USTF0",1758550860548,0.0005,113260.0,113250.0,1.62296659]
["bitfinex-derivatives","BTCF0:USTF0",1758550860756,0.0005,113260.0,113250.0,2.44772659]
["bitfinex-derivatives","BTCF0:USTF0",1758550860958,0.0005,113260.0,113250.0,0.8241282]
["bitfinex-derivatives","BTCF0:USTF0",1758550861146,0.0368,113260.0,113250.0,1.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1758550861446,0.0005,113260.0,113250.0,1.08115965]
["bitfinex-derivatives","BTCF0:USTF0",1758550864054,0.0005,113260.0,113250.0,1.3381911]
["bitfinex-derivatives","BTCF0:USTF0",1758550869362,0.0005,113260.0,113250.0,1.5881911]
["bitfinex-derivatives","BTCF0:USTF0",1758550869858,0.0001,113260.0,113250.0,1.5881911]
["bitfinex-derivatives","BTCF0:USTF0",1758550870066,0.0005,113260.0,113250.0,1.5881911]
["bitfinex-derivatives","BTCF0:USTF0",1758550870865,0.0005,113260.0,113250.0,1.84522255]
["bitfinex-derivatives","BTCF0:USTF0",1758550871062,0.0005,113260.0,113250.0,1.5881911]
["bitfinex-derivatives","BTCF0:USTF0",1758550871271,0.0001,113260.0,113250.0,1.5881911]
["bitfinex-derivatives","BTCF0:USTF0",1758550871966,0.0005,113260.0,113250.0,1.5881911]
["bitfinex-derivatives","BTCF0:USTF0",1758550872962,0.0008,113280.0,113270.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758550873161,0.15542752,113290.0,113280.0,0.1098449]
["bitfinex-derivatives","BTCF0:USTF0",1758550873362,0.13234752,113290.0,113280.0,1.3247078]
["bitfinex-derivatives","BTCF0:USTF0",1758550873762,0.13234752,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550874062,0.38937897,113290.0,113280.0,0.97948145]
["bitfinex-derivatives","BTCF0:USTF0",1758550874257,0.38937897,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550875064,0.13234752,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550875263,0.38937897,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550875470,0.13234752,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550875661,0.38937897,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550875963,0.28609897,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550876170,0.02906752,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550876469,0.32000183,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550876674,0.28609897,113290.0,113280.0,0.8106449]
["bitfinex-derivatives","BTCF0:USTF0",1758550876865,0.28609897,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550877170,0.38288975,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550877371,0.3828891,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550877765,0.3838891,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550878370,0.3838891,113290.0,113280.0,0.8106449]
["bitfinex-derivatives","BTCF0:USTF0",1758550878559,0.3838891,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550878959,0.12685765,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550879577,0.3838891,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550879769,0.95061765,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550879969,1.24266924,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550880673,1.24166924,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550881070,0.98463779,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550881374,1.24166924,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550881572,1.23966924,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550882663,1.23666924,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550882866,1.23966924,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550884177,1.21383288,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550884573,1.23966862,113290.0,113280.0,1.08112635]
["bitfinex-derivatives","BTCF0:USTF0",1758550885969,1.23966862,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550886468,1.24066862,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550886669,0.41690862,113290.0,113280.0,1.06767635]
["bitfinex-derivatives","BTCF0:USTF0",1758550886967,1.23950862,113290.0,113280.0,1.08104635]
["bitfinex-derivatives","BTCF0:USTF0",1758550887169,1.23850862,113290.0,113280.0,1.08104635]
["bitfinex-derivatives","BTCF0:USTF0",1758550887668,0.41590862,113290.0,113280.0,1.08104635]
["bitfinex-derivatives","BTCF0:USTF0",1758550887978,1.23850862,113290.0,113280.0,1.08104635]
["bitfinex-derivatives","BTCF0:USTF0",1758550888274,0.98147717,113290.0,113280.0,1.08104635]
["bitfinex-derivatives","BTCF0:USTF0",1758550888476,0.41590862,113290.0,113280.0,1.08104635]
["bitfinex-derivatives","BTCF0:USTF0",1758550888771,0.89655377,113290.0,113280.0,1.3380778]
["bitfinex-derivatives","BTCF0:USTF0",1758550888970,0.07435377,113290.0,113280.0,1.3380778]
["bitfinex-derivatives","BTCF0:USTF0",1758550889279,0.07435377,113290.0,113280.0,1.5880778]
["bitfinex-derivatives","BTCF0:USTF0",1758550889973,0.07435377,113290.0,113280.0,1.60988208]
["bitfinex-derivatives","BTCF0:USTF0",1758550890875,0.09737377,113290.0,113280.0,0.84581918]
["bitfinex-derivatives","BTCF0:USTF0",1758550891078,0.36777522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550891286,0.36777522,113290.0,113280.0,0.83244918]
["bitfinex-derivatives","BTCF0:USTF0",1758550891779,0.36477522,113290.0,113280.0,0.83244918]
["bitfinex-derivatives","BTCF0:USTF0",1758550892076,0.09447377,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550892378,0.91707377,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550892773,0.91703377,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550893286,0.93040377,113290.0,113280.0,0.84581918]
["bitfinex-derivatives","BTCF0:USTF0",1758550893584,1.18743522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550893973,0.36487522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550894174,1.18743522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550894877,1.18743522,113290.0,113280.0,0.84581918]
["bitfinex-derivatives","BTCF0:USTF0",1758550895076,1.18743522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550896682,0.36487522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550896978,1.18743522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550897181,0.36487522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550897383,1.18743522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550898379,0.36487522,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550898582,0.09447377,113290.0,113280.0,1.10285063]
["bitfinex-derivatives","BTCF0:USTF0",1758550899082,0.71771377,113290.0,113280.0,1.35988208]
["bitfinex-derivatives","BTCF0:USTF0",1758550899276,0.09407377,113290.0,113280.0,1.35988208]
["bitfinex-derivatives","BTCF0:USTF0",1758550899479,0.71655377,113290.0,113280.0,1.35988208]
["bitfinex-derivatives","BTCF0:USTF0",1758550899673,0.07145377,113290.0,113280.0,1.60988208]
["bitfinex-derivatives","BTCF0:USTF0",1758550899984,1e-07,113290.0,113280.0,2.68947353]
["bitfinex-derivatives","BTCF0:USTF0",1758550900278,0.03649,113330.0,113320.0,0.1103537]
["bitfinex-derivatives","BTCF0:USTF0",1758550900483,0.88634047,113330.0,113320.0,0.74155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550900884,0.88634047,113330.0,113320.0,0.4711537]
["bitfinex-derivatives","BTCF0:USTF0",1758550901182,0.92059949,113330.0,113320.0,0.4711537]
["bitfinex-derivatives","BTCF0:USTF0",1758550901388,1.15180047,113330.0,113320.0,0.4711537]
["bitfinex-derivatives","BTCF0:USTF0",1758550901680,1.15180047,113330.0,113320.0,0.72818515]
["bitfinex-derivatives","BTCF0:USTF0",1758550901873,1.15788047,113330.0,113320.0,0.72818515]
["bitfinex-derivatives","BTCF0:USTF0",1758550902079,1.232767,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550902279,0.13664555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550902475,0.13704555,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550902676,0.96012555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550902883,0.96148555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550903184,1.218517,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550903380,1.218517,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550903381,0.96148555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550903585,1.218517,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550903981,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550904378,1.226887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550904579,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550905075,0.98726092,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550905284,0.96148555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550905483,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550905684,0.97485555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550906188,0.97485555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550906387,0.97485555,113330.0,113320.0,1.02818515]
["bitfinex-derivatives","BTCF0:USTF0",1758550906589,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550906890,0.97485555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550907181,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550907387,0.97485555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550907980,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550908181,0.97485555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550908382,0.97485555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550908579,1.231887,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550908787,0.97485555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550909091,0.97485555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550909491,1.231887,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550909692,0.97485555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550910193,0.14741555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550910391,0.13404555,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550910589,0.13404555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550910786,0.56704555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550911191,0.86280225,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550911394,0.86280225,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550911595,0.6057708,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550911895,0.6061708,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550912089,0.6061708,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550912090,0.6057708,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550912297,0.6061708,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550913192,0.58041555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550913392,0.58041555,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550913590,0.58041555,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550913992,0.56704555,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550914391,0.5927999,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550914592,0.56704555,113330.0,113320.0,1.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1758550916195,0.56704555,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550916402,0.836847,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550917904,0.86260812,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550918401,0.60557667,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550918602,0.86260812,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550918897,0.60567667,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550919104,0.86270812,113330.0,113320.0,1.04155515]
["bitfinex-derivatives","BTCF0:USTF0",1758550919305,0.86270812,113330.0,113320.0,0.7845237]
["bitfinex-derivatives","BTCF0:USTF0",1758550919607,1.26006812,113330.0,113320.0,0.7711537]
["bitfinex-derivatives","BTCF0:USTF0",1758550920094,1.26006812,113330.0,113320.0,0.7711542]
["bitfinex-derivatives","BTCF0:USTF0",1758550920402,1.26006812,113330.0,113320.0,0.7489642]
["bitfinex-derivatives","BTCF0:USTF0",1758550920606,1.34553986,113330.0,113320.0,0.7489642]
["bitfinex-derivatives","BTCF0:USTF0",1758550920794,1.36334003,113330.0,113320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1758550920991,1.61334003,113330.0,113320.0,0.4489642]
["bitfinex-derivatives","BTCF0:USTF0",1758550921193,1.61334003,113330.0,113310.0,0.4490672]
["bitfinex-derivatives","BTCF0:USTF0",1758550921396,0.37701319,113320.0,113310.0,0.7490672]
["bitfinex-derivatives","BTCF0:USTF0",1758550921600,0.40287431,113320.0,113310.0,0.3881722]
["bitfinex-derivatives","BTCF0:USTF0",1758550921899,1.48371431,113320.0,113310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758550922101,0.03451,113310.0,113300.0,0.4490765]
["bitfinex-derivatives","BTCF0:USTF0",1758550922409,0.40287431,113310.0,113300.0,0.7589765]
["bitfinex-derivatives","BTCF0:USTF0",1758550922603,0.65287431,113310.0,113300.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1758550923103,0.31037112,113310.0,113300.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1758550923410,1.48343431,113310.0,113300.0,0.5921965]
["bitfinex-derivatives","BTCF0:USTF0",1758550923703,1.14093112,113310.0,113300.0,0.5921965]
["bitfinex-derivatives","BTCF0:USTF0",1758550924104,1.48343431,113310.0,113300.0,0.5921965]
["bitfinex-derivatives","BTCF0:USTF0",1758550924310,1.48343431,113310.0,113300.0,0.5931965]
["bitfinex-derivatives","BTCF0:USTF0",1758550924504,1.48343431,113310.0,113300.0,0.5699765]
["bitfinex-derivatives","BTCF0:USTF0",1758550925013,1.48443431,113310.0,113300.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1758550925202,1.48943431,113310.0,113300.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1758550925501,1.85023431,113310.0,113290.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1758550925705,0.37701319,113300.0,113290.0,0.4082878]
["bitfinex-derivatives","BTCF0:USTF0",1758550925905,0.40287431,113300.0,113290.0,0.4081878]
["bitfinex-derivatives","BTCF0:USTF0",1758550926906,0.40587431,113300.0,113290.0,0.4081878]
["bitfinex-derivatives","BTCF0:USTF0",1758550928008,1.23715431,113300.0,113290.0,0.4314078]
["bitfinex-derivatives","BTCF0:USTF0",1758550928205,0.89513112,113300.0,113290.0,1.14804099]
["bitfinex-derivatives","BTCF0:USTF0",1758550928606,0.89569112,113300.0,113290.0,0.8055378]
["bitfinex-derivatives","BTCF0:USTF0",1758550928801,0.06377112,113300.0,113290.0,0.8055378]
["bitfinex-derivatives","BTCF0:USTF0",1758550928997,0.69577112,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550929409,0.06377112,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550929604,0.65764,113300.0,113290.0,1.14804099]
["bitfinex-derivatives","BTCF0:USTF0",1758550930404,0.67041,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550930708,0.03801,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550931008,0.87013,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550932813,0.03801,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550933112,0.63157,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550934211,0.97407319,113300.0,113290.0,0.7922078]
["bitfinex-derivatives","BTCF0:USTF0",1758550934411,0.97407319,113300.0,113290.0,0.7689878]
["bitfinex-derivatives","BTCF0:USTF0",1758550934814,0.99985124,113300.0,113290.0,0.7689878]
["bitfinex-derivatives","BTCF0:USTF0",1758550935007,0.99985124,113300.0,113290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758550935308,1.24985548,113300.0,113290.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758550935511,0.90735229,113300.0,113290.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1758550935709,1.48941548,113300.0,113290.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1758550936217,0.03645,113290.0,113280.0,0.4707407]
["bitfinex-derivatives","BTCF0:USTF0",1758550936409,0.03655,113290.0,113280.0,0.7806407]
["bitfinex-derivatives","BTCF0:USTF0",1758550936907,0.86967,113290.0,113280.0,0.7806407]
["bitfinex-derivatives","BTCF0:USTF0",1758550937111,0.03655,113290.0,113280.0,0.7806407]
["bitfinex-derivatives","BTCF0:USTF0",1758550937314,0.86951,113290.0,113280.0,0.7806407]
["bitfinex-derivatives","BTCF0:USTF0",1758550937502,0.86951,113290.0,113280.0,0.7816407]
["bitfinex-derivatives","BTCF0:USTF0",1758550937908,0.93836843,113290.0,113280.0,0.7816407]
["bitfinex-derivatives","BTCF0:USTF0",1758550938310,0.96414389,113290.0,113280.0,0.7816407]
["bitfinex-derivatives","BTCF0:USTF0",1758550938813,1.30664708,113290.0,113280.0,0.7816407]
["bitfinex-derivatives","BTCF0:USTF0",1758550939004,1.30664708,113290.0,113280.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1758550939205,1.30664708,113290.0,113280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758550939406,1.91744717,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550939607,1.57494398,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550939808,1.91744717,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758550940009,1.91744717,113290.0,113280.0,0.0891963]
["bitfinex-derivatives","BTCF0:USTF0",1758550940614,0.03645,113280.0,113270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758550940824,0.03645,113270.0,113260.0,0.4707585]
["bitfinex-derivatives","BTCF0:USTF0",1758550941010,0.37905319,113270.0,113260.0,0.7906585]
["bitfinex-derivatives","BTCF0:USTF0",1758550941520,0.87063,113270.0,113260.0,0.7906585]
["bitfinex-derivatives","BTCF0:USTF0",1758550942010,0.03695,113270.0,113260.0,0.7906585]
["bitfinex-derivatives","BTCF0:USTF0",1758550942216,0.03655,113270.0,113260.0,0.7906585]
["bitfinex-derivatives","BTCF0:USTF0",1758550942417,0.78006594,113270.0,113260.0,1.14648169]
["bitfinex-derivatives","BTCF0:USTF0",1758550942614,0.05250594,113270.0,113260.0,1.0539785]
["bitfinex-derivatives","BTCF0:USTF0",1758550942812,0.89078594,113270.0,113260.0,1.0539785]
["bitfinex-derivatives","BTCF0:USTF0",1758550943013,0.89118594,113270.0,113260.0,1.39648169]
["bitfinex-derivatives","BTCF0:USTF0",1758550943316,0.43226301,113270.0,113260.0,0.7906585]
["bitfinex-derivatives","BTCF0:USTF0",1758550943516,1.2926266,113270.0,113260.0,0.7906585]
["bitfinex-derivatives","BTCF0:USTF0",1758550943916,1.29162719,113270.0,113260.0,0.7690085]
["bitfinex-derivatives","BTCF0:USTF0",1758550944514,0.01317,113260.0,113250.0,0.4491179]
["bitfinex-derivatives","BTCF0:USTF0",1758550944712,0.37837319,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550944908,0.03587,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550945317,0.87047,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550946107,0.89623074,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550946513,0.04846074,113260.0,113250.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1758550946719,0.85754,113260.0,113250.0,1.14620109]
["bitfinex-derivatives","BTCF0:USTF0",1758550947013,0.8575,113260.0,113250.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1758550947213,0.0227,113260.0,113250.0,1.14620109]
["bitfinex-derivatives","BTCF0:USTF0",1758550947420,0.62579,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550947620,0.65155315,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550947818,0.65455315,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550948718,0.02886315,113260.0,113250.0,1.39620109]
["bitfinex-derivatives","BTCF0:USTF0",1758550948917,0.32702,113260.0,113250.0,1.39620109]
["bitfinex-derivatives","BTCF0:USTF0",1758550949920,0.36279,113260.0,113250.0,0.8036979]
["bitfinex-derivatives","BTCF0:USTF0",1758550950616,0.38857127,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550950811,0.73107446,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550951419,0.38857127,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550951820,0.73107446,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550952119,0.70529319,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550952322,0.72867017,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550952715,0.70529319,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550952917,0.73167057,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550953323,0.98167057,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550953524,0.63916738,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550953722,0.98167057,113260.0,113250.0,0.7902979]
["bitfinex-derivatives","BTCF0:USTF0",1758550954231,0.98167057,113260.0,113250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758550954424,0.35567319,113250.0,113240.0,0.4704027]
["bitfinex-derivatives","BTCF0:USTF0",1758550954725,0.37837319,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550955120,0.40174678,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550955326,0.40174678,113250.0,113240.0,0.7290227]
["bitfinex-derivatives","BTCF0:USTF0",1758550955628,0.40174678,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550955828,0.9649965,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550956525,0.1175865,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550956728,0.9527465,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550956922,0.9661165,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550957429,0.9663165,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550957632,0.9713165,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550958730,1.31381969,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550959032,0.9713165,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550959730,1.31381969,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550959936,0.9710365,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550960125,0.9578665,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550960430,0.9710365,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550960924,0.1367565,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550961132,0.9706765,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550961334,0.1367565,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550961929,0.9707965,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550962930,0.9707965,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550963839,0.9707965,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550964134,0.9579465,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550964333,0.9572665,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550964531,0.9576665,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550964929,0.1235865,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550965131,0.9579865,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550965331,0.93461291,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550965527,0.9570733,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550966434,0.9569133,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550966623,0.9569533,113250.0,113240.0,1.10620589]
["bitfinex-derivatives","BTCF0:USTF0",1758550968136,0.9701233,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550969031,0.9701233,113250.0,113240.0,0.7503027]
["bitfinex-derivatives","BTCF0:USTF0",1758550970339,0.9701233,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550977337,0.1228333,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550977544,0.9551133,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550977946,0.9679833,113250.0,113240.0,0.7637027]
["bitfinex-derivatives","BTCF0:USTF0",1758550980845,1.56048649,113250.0,113240.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758550981045,0.01287,113240.0,113230.0,0.4491352]
["bitfinex-derivatives","BTCF0:USTF0",1758550981252,0.37682319,113240.0,113230.0,0.7707052]
["bitfinex-derivatives","BTCF0:USTF0",1758550981443,0.39944358,113240.0,113230.0,0.7707052]
["bitfinex-derivatives","BTCF0:USTF0",1758550982542,0.88830039,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550982742,1.14554068,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550983048,0.88830039,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550983352,1.14854068,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550983653,1.14854068,113240.0,113230.0,0.7707052]
["bitfinex-derivatives","BTCF0:USTF0",1758550983855,1.14854068,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550984047,1.14954068,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550984246,0.86968,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550984555,1.12992029,113240.0,113230.0,0.7707052]
["bitfinex-derivatives","BTCF0:USTF0",1758550984745,1.12892029,113240.0,113230.0,0.7707052]
["bitfinex-derivatives","BTCF0:USTF0",1758550984945,1.13192029,113240.0,113230.0,0.7707052]
["bitfinex-derivatives","BTCF0:USTF0",1758550985144,1.13192029,113240.0,113230.0,1.02794549]
["bitfinex-derivatives","BTCF0:USTF0",1758550985956,1.38916058,113240.0,113230.0,0.7707056]
["bitfinex-derivatives","BTCF0:USTF0",1758550986553,1.38916058,113240.0,113230.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1758550986950,1.63916058,113240.0,113230.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1758550987155,1.63916058,113240.0,113230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550987156,1.6602335,113240.0,113230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758550987642,0.8288735,113240.0,113230.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758550987847,1.6606735,113240.0,113230.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758550988049,1.6606735,113240.0,113230.0,0.7707057]
["bitfinex-derivatives","BTCF0:USTF0",1758550988248,1.63960058,113240.0,113230.0,0.7707057]
["bitfinex-derivatives","BTCF0:USTF0",1758550988451,1.63960058,113240.0,113230.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1758550989058,1.66067068,113240.0,113230.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758550989454,1.63960058,113240.0,113230.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758550989955,0.80780058,113240.0,113230.0,0.4099057]
["bitfinex-derivatives","BTCF0:USTF0",1758550990151,1.63996058,113240.0,113230.0,0.4099057]
["bitfinex-derivatives","BTCF0:USTF0",1758550990658,1.63996058,113240.0,113230.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1758550991869,1.63996058,113240.0,113220.0,0.70647809]
["bitfinex-derivatives","BTCF0:USTF0",1758550991870,0.03422,113230.0,113220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758550992155,0.54880058,113230.0,113220.0,0.65247]
["bitfinex-derivatives","BTCF0:USTF0",1758550992358,0.03432,113230.0,113220.0,0.7407134]
["bitfinex-derivatives","BTCF0:USTF0",1758550992555,1.12364029,113230.0,113220.0,0.7407134]
["bitfinex-derivatives","BTCF0:USTF0",1758550993057,0.29256029,113230.0,113220.0,1.01078369]
["bitfinex-derivatives","BTCF0:USTF0",1758550993260,1.12760029,113230.0,113220.0,1.01078369]
["bitfinex-derivatives","BTCF0:USTF0",1758550993760,1.12760029,113230.0,113220.0,0.99795369]
["bitfinex-derivatives","BTCF0:USTF0",1758550994058,1.12764029,113230.0,113220.0,0.99795369]
["bitfinex-derivatives","BTCF0:USTF0",1758550994762,0.29556029,113230.0,113220.0,0.99795369]
["bitfinex-derivatives","BTCF0:USTF0",1758550995360,0.29556029,113230.0,113220.0,1.01163369]
["bitfinex-derivatives","BTCF0:USTF0",1758550995559,1.12708029,113230.0,113220.0,1.01163369]
["bitfinex-derivatives","BTCF0:USTF0",1758550995953,0.0045,113230.0,113220.0,1.26887398]
["bitfinex-derivatives","BTCF0:USTF0",1758550996153,0.0045,113230.0,113220.0,1.51887398]
["bitfinex-derivatives","BTCF0:USTF0",1758550996353,0.67362,113230.0,113220.0,1.0043934]
["bitfinex-derivatives","BTCF0:USTF0",1758550996554,0.0045,113230.0,113220.0,1.51887398]
["bitfinex-derivatives","BTCF0:USTF0",1758550996760,0.83554,113230.0,113220.0,1.51887398]
["bitfinex-derivatives","BTCF0:USTF0",1758550996961,0.83594,113230.0,113220.0,1.51887398]
["bitfinex-derivatives","BTCF0:USTF0",1758550997161,0.83566,113230.0,113220.0,1.51887398]
["bitfinex-derivatives","BTCF0:USTF0",1758550997461,0.83266,113230.0,113220.0,1.51987398]
["bitfinex-derivatives","BTCF0:USTF0",1758550997956,0.83266,113230.0,113220.0,1.0053934]
["bitfinex-derivatives","BTCF0:USTF0",1758550998156,1.08890029,113230.0,113220.0,1.0053934]
["bitfinex-derivatives","BTCF0:USTF0",1758550998460,1.10248029,113230.0,113220.0,1.26263369]
["bitfinex-derivatives","BTCF0:USTF0",1758550999963,1.12976029,113230.0,113220.0,0.9907134]
["bitfinex-derivatives","BTCF0:USTF0",1758551000264,1.12976029,113230.0,113220.0,0.7407134]
["bitfinex-derivatives","BTCF0:USTF0",1758551001556,1.12976029,113230.0,113220.0,0.65247]
["bitfinex-derivatives","BTCF0:USTF0",1758551002665,1.12976029,113230.0,113220.0,0.7407134]
["bitfinex-derivatives","BTCF0:USTF0",1758551008463,0.04136,113230.0,113220.0,0.7538534]
["bitfinex-derivatives","BTCF0:USTF0",1758551008662,1.11406029,113230.0,113220.0,1.01109369]
["bitfinex-derivatives","BTCF0:USTF0",1758551009862,1.11366029,113230.0,113220.0,1.01109369]
["bitfinex-derivatives","BTCF0:USTF0",1758551010069,1.11406029,113230.0,113220.0,1.07461301]
["bitfinex-derivatives","BTCF0:USTF0",1758551010569,0.0045,113230.0,113220.0,1.5818533]
["bitfinex-derivatives","BTCF0:USTF0",1758551010869,0.0041,113230.0,113220.0,1.60269545]
["bitfinex-derivatives","BTCF0:USTF0",1758551011060,0.78754,113230.0,113220.0,1.53917613]
["bitfinex-derivatives","BTCF0:USTF0",1758551011969,0.78654,113230.0,113220.0,1.60264958]
["bitfinex-derivatives","BTCF0:USTF0",1758551012158,0.83226,113230.0,113220.0,1.60264958]
["bitfinex-derivatives","BTCF0:USTF0",1758551012467,0.8319,113230.0,113220.0,1.60264958]
["bitfinex-derivatives","BTCF0:USTF0",1758551013157,0.0035,113230.0,113220.0,1.60264958]
["bitfinex-derivatives","BTCF0:USTF0",1758551013366,0.71186,113230.0,113220.0,1.60264958]
["bitfinex-derivatives","BTCF0:USTF0",1758551013667,0.8287,113230.0,113220.0,1.54017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551013869,0.8283,113230.0,113220.0,1.54017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551014054,0.8287,113230.0,113220.0,1.54017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551014761,0.8285,113230.0,113220.0,1.54017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551015162,0.8285,113230.0,113220.0,1.6036298]
["bitfinex-derivatives","BTCF0:USTF0",1758551017565,0.8279,113230.0,113220.0,1.6036298]
["bitfinex-derivatives","BTCF0:USTF0",1758551017765,0.0005,113230.0,113220.0,1.79741642]
["bitfinex-derivatives","BTCF0:USTF0",1758551018068,0.0005,113230.0,113220.0,1.87651432]
["bitfinex-derivatives","BTCF0:USTF0",1758551018264,0.0005,113230.0,113220.0,1.61927403]
["bitfinex-derivatives","BTCF0:USTF0",1758551018474,0.0005,113230.0,113220.0,1.6035914]
["bitfinex-derivatives","BTCF0:USTF0",1758551018771,0.0001,113230.0,113220.0,1.54017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551018957,0.0005,113230.0,113220.0,1.54017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551019270,0.0005,113230.0,113220.0,1.29017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551019970,0.0005,113230.0,113220.0,1.35358054]
["bitfinex-derivatives","BTCF0:USTF0",1758551023571,0.0005,113230.0,113220.0,1.61082083]
["bitfinex-derivatives","BTCF0:USTF0",1758551023964,0.0005,113230.0,113220.0,1.35358054]
["bitfinex-derivatives","BTCF0:USTF0",1758551025266,0.0005,113230.0,113220.0,1.29017613]
["bitfinex-derivatives","BTCF0:USTF0",1758551025462,0.0005,113230.0,113220.0,1.35358054]
["bitfinex-derivatives","BTCF0:USTF0",1758551029272,0.25774029,113230.0,113220.0,1.09634025]
["bitfinex-derivatives","BTCF0:USTF0",1758551029577,0.25774029,113230.0,113220.0,1.09630669]
["bitfinex-derivatives","BTCF0:USTF0",1758551029578,0.50774029,113230.0,113220.0,1.09630669]
["bitfinex-derivatives","BTCF0:USTF0",1758551030170,0.53028029,113230.0,113220.0,1.09630669]
["bitfinex-derivatives","BTCF0:USTF0",1758551030376,0.54417029,113230.0,113220.0,1.09630669]
["bitfinex-derivatives","BTCF0:USTF0",1758551030869,0.54817029,113230.0,113220.0,1.09530669]
["bitfinex-derivatives","BTCF0:USTF0",1758551031271,0.54817029,113230.0,113220.0,1.03193584]
["bitfinex-derivatives","BTCF0:USTF0",1758551031473,0.29093,113230.0,113220.0,1.03193584]
["bitfinex-derivatives","BTCF0:USTF0",1758551031671,1.11677,113230.0,113220.0,1.03193584]
["bitfinex-derivatives","BTCF0:USTF0",1758551032078,1.37401029,113230.0,113220.0,0.77469555]
["bitfinex-derivatives","BTCF0:USTF0",1758551032281,1.37401029,113230.0,113220.0,1.03193584]
["bitfinex-derivatives","BTCF0:USTF0",1758551033782,1.37401029,113230.0,113220.0,1.09530669]
["bitfinex-derivatives","BTCF0:USTF0",1758551034483,1.37401029,113230.0,113220.0,0.76155555]
["bitfinex-derivatives","BTCF0:USTF0",1758551034782,1.11677,113230.0,113220.0,0.67331215]
["bitfinex-derivatives","BTCF0:USTF0",1758551034983,1.37401029,113230.0,113220.0,0.67331215]
["bitfinex-derivatives","BTCF0:USTF0",1758551035380,1.63125058,113230.0,113220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758551035577,0.03682,113220.0,113210.0,0.4707044]
["bitfinex-derivatives","BTCF0:USTF0",1758551035773,0.03682,113220.0,113210.0,0.7805044]
["bitfinex-derivatives","BTCF0:USTF0",1758551035774,0.29416029,113220.0,113210.0,0.7805044]
["bitfinex-derivatives","BTCF0:USTF0",1758551035970,1.12000029,113220.0,113210.0,1.03774469]
["bitfinex-derivatives","BTCF0:USTF0",1758551036383,1.12000029,113220.0,113210.0,0.7805044]
["bitfinex-derivatives","BTCF0:USTF0",1758551036772,0.28058029,113220.0,113210.0,0.7805044]
["bitfinex-derivatives","BTCF0:USTF0",1758551036975,0.07296456,113270.0,113260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758551037185,0.86426,113290.0,113280.0,0.1096567]
["bitfinex-derivatives","BTCF0:USTF0",1758551037385,0.09497048,113300.0,113290.0,0.1226686]
["bitfinex-derivatives","BTCF0:USTF0",1758551037581,0.85048,113300.0,113290.0,0.37990889]
["bitfinex-derivatives","BTCF0:USTF0",1758551037778,0.03682,113300.0,113290.0,0.37990889]
["bitfinex-derivatives","BTCF0:USTF0",1758551038086,0.03682,113300.0,113290.0,0.99794918]
["bitfinex-derivatives","BTCF0:USTF0",1758551038087,0.59092,113300.0,113290.0,0.99794918]
["bitfinex-derivatives","BTCF0:USTF0",1758551038285,0.27324,113300.0,113290.0,1.28794918]
["bitfinex-derivatives","BTCF0:USTF0",1758551038477,0.01325,113310.0,113300.0,0.1226613]
["bitfinex-derivatives","BTCF0:USTF0",1758551038478,0.04587104,113310.0,113300.0,0.1226613]
["bitfinex-derivatives","BTCF0:USTF0",1758551038673,0.53085104,113310.0,113300.0,0.4834613]
["bitfinex-derivatives","BTCF0:USTF0",1758551038978,0.53125104,113310.0,113300.0,0.4834613]
["bitfinex-derivatives","BTCF0:USTF0",1758551040077,0.53425104,113310.0,113300.0,0.4834613]
["bitfinex-derivatives","BTCF0:USTF0",1758551040389,0.02523104,113310.0,113300.0,0.88485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551040580,0.02523104,113310.0,113300.0,1.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551040782,0.02483104,113310.0,113300.0,1.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551041087,0.39019104,113310.0,113300.0,1.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551041285,0.85315104,113310.0,113300.0,1.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551042183,0.02623104,113310.0,113300.0,1.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551042380,0.0044,113310.0,113300.0,1.17485042]
["bitfinex-derivatives","BTCF0:USTF0",1758551042684,0.0044,113310.0,113300.0,1.13216096]
["bitfinex-derivatives","BTCF0:USTF0",1758551042885,0.03117399,113330.0,113300.0,1.13216096]
["bitfinex-derivatives","BTCF0:USTF0",1758551042886,1.89081399,113330.0,113320.0,0.1011857]
["bitfinex-derivatives","BTCF0:USTF0",1758551043081,2.02925399,113330.0,113320.0,0.4834457]
["bitfinex-derivatives","BTCF0:USTF0",1758551043389,2.05093915,113330.0,113320.0,0.8442457]
["bitfinex-derivatives","BTCF0:USTF0",1758551043595,2.76325915,113330.0,113320.0,0.8442457]
["bitfinex-derivatives","BTCF0:USTF0",1758551043885,0.13240419,113330.0,113320.0,0.8442457]
["bitfinex-derivatives","BTCF0:USTF0",1758551044087,0.44904419,113330.0,113320.0,1.20294536]
["bitfinex-derivatives","BTCF0:USTF0",1758551044286,0.46302419,113330.0,113320.0,1.20294536]
["bitfinex-derivatives","BTCF0:USTF0",1758551044485,0.16038419,113330.0,113320.0,0.8312257]
["bitfinex-derivatives","BTCF0:USTF0",1758551044883,2.42770419,113330.0,113320.0,0.8312257]
["bitfinex-derivatives","BTCF0:USTF0",1758551045088,2.67770419,113330.0,113320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551045785,0.41038419,113330.0,113320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551045986,3.09846419,113330.0,113320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551050689,0.03682,113320.0,113310.0,0.4704286]
["bitfinex-derivatives","BTCF0:USTF0",1758551050885,0.03682,113320.0,113310.0,0.4804286]
["bitfinex-derivatives","BTCF0:USTF0",1758551051090,2.72414,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551051390,0.03682,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551051586,2.7241,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551051785,0.03682,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551051986,0.64742,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551052188,2.72874,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551052793,0.86946,113320.0,113310.0,0.85214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551052989,0.83536,113320.0,113310.0,1.10214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551053586,0.83576,113320.0,113310.0,1.10214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551054599,0.83532,113320.0,113310.0,1.10214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551054987,0.0074,113320.0,113310.0,1.10214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551055188,0.83532,113320.0,113310.0,1.10214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551055896,0.0074,113320.0,113310.0,1.0334486]
["bitfinex-derivatives","BTCF0:USTF0",1758551056094,0.40162,113320.0,113310.0,1.09214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551056296,0.4247,113320.0,113310.0,0.7534486]
["bitfinex-derivatives","BTCF0:USTF0",1758551056493,0.4247,113320.0,113310.0,1.11214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551056693,0.03058,113320.0,113310.0,1.11214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551056896,0.85818,113320.0,113310.0,1.11214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551057296,0.85802,113320.0,113310.0,1.11214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551057898,0.03058,113320.0,113310.0,1.11214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551058101,0.0075,113320.0,113310.0,1.11214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551058290,0.0071,113320.0,113310.0,1.09214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551058493,0.32022,113320.0,113310.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551059500,0.0075,113320.0,113310.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551059701,0.8347,113320.0,113310.0,1.30214826]
["bitfinex-derivatives","BTCF0:USTF0",1758551060596,0.8347,113320.0,113310.0,1.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1758551060898,0.85778,113320.0,113310.0,1.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1758551061497,0.8347,113320.0,113310.0,1.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1758551067207,0.85634086,113320.0,113310.0,1.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1758551067400,0.86963086,113320.0,113310.0,1.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1758551067706,0.86891086,113320.0,113310.0,1.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1758551067906,0.89204086,113320.0,113310.0,1.0358151]
["bitfinex-derivatives","BTCF0:USTF0",1758551068499,0.89204086,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551068899,0.89204568,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551069803,0.05227568,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551070007,0.87859568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551070305,0.05227568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551070612,0.48686568,113320.0,113310.0,1.3789516]
["bitfinex-derivatives","BTCF0:USTF0",1758551070800,0.85726568,113320.0,113310.0,1.3789516]
["bitfinex-derivatives","BTCF0:USTF0",1758551071002,0.85766568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551071206,0.85726568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551071608,0.88039568,113320.0,113310.0,0.6942186]
["bitfinex-derivatives","BTCF0:USTF0",1758551071808,0.88039568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551072105,0.88079568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551074405,0.88135568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551075703,0.05227568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551076007,0.55987568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551076205,0.85758568,113320.0,113310.0,1.0365851]
["bitfinex-derivatives","BTCF0:USTF0",1758551077312,0.87087568,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551077513,1.12087568,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551077711,1.14400568,113320.0,113310.0,0.6804286]
["bitfinex-derivatives","BTCF0:USTF0",1758551078113,1.14400568,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551079413,0.89400568,113320.0,113310.0,1.0227951]
["bitfinex-derivatives","BTCF0:USTF0",1758551079714,0.89400568,113320.0,113310.0,0.6589686]
["bitfinex-derivatives","BTCF0:USTF0",1758551079916,0.89400568,113320.0,113310.0,1.0013351]
["bitfinex-derivatives","BTCF0:USTF0",1758551081110,1.14400568,113320.0,113310.0,0.9131665]
["bitfinex-derivatives","BTCF0:USTF0",1758551081310,0.01329,113310.0,113300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551081511,0.03642,113300.0,113290.0,0.7914556]
["bitfinex-derivatives","BTCF0:USTF0",1758551081713,2.74556568,113300.0,113290.0,1.0313556]
["bitfinex-derivatives","BTCF0:USTF0",1758551081921,2.99556568,113300.0,113290.0,0.7104691]
["bitfinex-derivatives","BTCF0:USTF0",1758551082422,2.99556568,113300.0,113290.0,1.0528356]
["bitfinex-derivatives","BTCF0:USTF0",1758551082819,2.99556568,113300.0,113290.0,0.7124691]
["bitfinex-derivatives","BTCF0:USTF0",1758551083022,2.99556568,113300.0,113290.0,1.0548356]
["bitfinex-derivatives","BTCF0:USTF0",1758551083626,0.30816568,113300.0,113290.0,1.0548356]
["bitfinex-derivatives","BTCF0:USTF0",1758551083829,2.99560568,113300.0,113290.0,0.7124691]
["bitfinex-derivatives","BTCF0:USTF0",1758551084119,2.99588568,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551084318,2.99580568,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551084519,2.99584568,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551084818,2.99592568,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551085018,0.30816568,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551085321,2.99584568,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551085623,2.99584568,113300.0,113290.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1758551085819,0.30816568,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551086021,2.99564568,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551086423,0.05816568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551086623,2.74608568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551086925,2.74648568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551087115,2.74628568,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551087719,2.74636568,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551089028,2.74636568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551089322,0.05856568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551089524,2.74648568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551089725,2.74648568,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551089926,2.74648568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551090928,0.05856568,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551091129,2.74588568,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551091532,2.72408,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551091723,2.72408,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551091924,0.03692,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551092221,2.72412,113300.0,113290.0,0.8148356]
["bitfinex-derivatives","BTCF0:USTF0",1758551092418,2.72412,113300.0,113290.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1758551092632,2.74524542,113300.0,113290.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1758551093220,2.72412,113300.0,113290.0,0.4724691]
["bitfinex-derivatives","BTCF0:USTF0",1758551093830,2.72412,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551094032,2.74524464,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551094328,3.71627911,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551094525,3.35547911,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551094730,3.01311261,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551094933,2.99198868,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551095129,2.99198868,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551096427,2.99198868,113300.0,113290.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758551096626,0.30478868,113300.0,113290.0,0.4732091]
["bitfinex-derivatives","BTCF0:USTF0",1758551096831,0.30478868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551097030,2.74190868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551097328,2.74150868,113300.0,113290.0,0.4732091]
["bitfinex-derivatives","BTCF0:USTF0",1758551097531,2.74190868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551097930,0.05478868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551098131,2.74174868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551098333,0.05438868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551098637,2.74162868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551098836,0.05438868,113300.0,113290.0,0.8155756]
["bitfinex-derivatives","BTCF0:USTF0",1758551099134,2.72969868,113300.0,113290.0,0.8285956]
["bitfinex-derivatives","BTCF0:USTF0",1758551099323,0.04109868,113300.0,113290.0,0.8285956]
["bitfinex-derivatives","BTCF0:USTF0",1758551099527,0.84712868,113300.0,113290.0,1.3285956]
["bitfinex-derivatives","BTCF0:USTF0",1758551099735,0.84712868,113300.0,113290.0,1.3885956]
["bitfinex-derivatives","BTCF0:USTF0",1758551099936,0.84752868,113300.0,113290.0,1.0785956]
["bitfinex-derivatives","BTCF0:USTF0",1758551100136,0.84712868,113300.0,113290.0,1.0785956]
["bitfinex-derivatives","BTCF0:USTF0",1758551100435,0.86097868,113300.0,113290.0,1.0785956]
["bitfinex-derivatives","BTCF0:USTF0",1758551100827,0.86097868,113300.0,113290.0,1.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1758551101939,0.88409868,113300.0,113290.0,0.7232091]
["bitfinex-derivatives","BTCF0:USTF0",1758551102236,0.88409868,113300.0,113290.0,1.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1758551102432,0.86623,113300.0,113290.0,1.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1758551102827,0.86623,113300.0,113290.0,0.7232091]
["bitfinex-derivatives","BTCF0:USTF0",1758551103030,0.86623,113300.0,113290.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758551104535,1.38025022,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551104834,1.48404011,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551105337,1.99105022,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551105731,1.73404011,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551106127,1.47703,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551106335,1.73404011,113300.0,113290.0,0.25901011]
["bitfinex-derivatives","BTCF0:USTF0",1758551106733,1.73404011,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551106936,1.75519715,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551107142,1.75519715,113300.0,113290.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758551108029,1.71862715,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551109136,1.46161704,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551109347,1.71862715,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551109746,1.35782715,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551110241,1.10081704,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551110434,1.35782715,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551111230,1.97563726,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551111436,1.97563726,113300.0,113260.0,0.51238085]
["bitfinex-derivatives","BTCF0:USTF0",1758551111437,1.97553726,113300.0,113260.0,0.51238085]
["bitfinex-derivatives","BTCF0:USTF0",1758551111636,0.25701011,113280.0,113260.0,1.08939096]
["bitfinex-derivatives","BTCF0:USTF0",1758551111935,0.83192,113270.0,113260.0,1.08939096]
["bitfinex-derivatives","BTCF0:USTF0",1758551112142,0.83192,113270.0,113260.0,1.19482022]
["bitfinex-derivatives","BTCF0:USTF0",1758551112341,0.83192,113270.0,113260.0,0.93781011]
["bitfinex-derivatives","BTCF0:USTF0",1758551112534,1.15940956,113270.0,113260.0,0.93781011]
["bitfinex-derivatives","BTCF0:USTF0",1758551112738,1.15940956,113270.0,113260.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1758551113044,1.21716833,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551113241,0.38524833,113270.0,113260.0,0.75403011]
["bitfinex-derivatives","BTCF0:USTF0",1758551113544,2.79836945,113270.0,113260.0,0.84224281]
["bitfinex-derivatives","BTCF0:USTF0",1758551113740,2.79836945,113270.0,113260.0,0.5852327]
["bitfinex-derivatives","BTCF0:USTF0",1758551113939,0.10704945,113270.0,113260.0,1.09925292]
["bitfinex-derivatives","BTCF0:USTF0",1758551114142,2.56452945,113270.0,113260.0,1.09925292]
["bitfinex-derivatives","BTCF0:USTF0",1758551114543,2.56452945,113270.0,113260.0,0.84224281]
["bitfinex-derivatives","BTCF0:USTF0",1758551114745,2.56752945,113270.0,113260.0,0.84224281]
["bitfinex-derivatives","BTCF0:USTF0",1758551114945,2.80180945,113270.0,113260.0,0.84224281]
["bitfinex-derivatives","BTCF0:USTF0",1758551115148,2.80280945,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551116046,2.80344945,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551116248,2.80344945,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551116249,2.80316945,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551116445,0.13035882,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551116646,2.82239882,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551117542,2.82239882,113270.0,113260.0,0.5812327]
["bitfinex-derivatives","BTCF0:USTF0",1758551117749,2.82239882,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551118048,2.82239882,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551118749,2.82239882,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551119241,2.82283882,113270.0,113260.0,0.5812327]
["bitfinex-derivatives","BTCF0:USTF0",1758551119441,2.82283882,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551119649,2.82331882,113270.0,113260.0,1.10847292]
["bitfinex-derivatives","BTCF0:USTF0",1758551119951,2.82351882,113270.0,113260.0,1.10847292]
["bitfinex-derivatives","BTCF0:USTF0",1758551120248,2.82351882,113270.0,113260.0,0.5812327]
["bitfinex-derivatives","BTCF0:USTF0",1758551120548,2.82351882,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551120748,2.82351882,113270.0,113260.0,1.10847292]
["bitfinex-derivatives","BTCF0:USTF0",1758551121050,0.13075882,113270.0,113260.0,1.10847292]
["bitfinex-derivatives","BTCF0:USTF0",1758551121248,2.82347882,113270.0,113260.0,1.10847292]
["bitfinex-derivatives","BTCF0:USTF0",1758551121543,2.82347882,113270.0,113260.0,1.09525292]
["bitfinex-derivatives","BTCF0:USTF0",1758551122444,2.82347882,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551122949,2.82347882,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551123142,2.82347882,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551123543,2.82347882,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551124450,2.82347882,113270.0,113260.0,0.5812327]
["bitfinex-derivatives","BTCF0:USTF0",1758551124646,2.82347882,113270.0,113260.0,0.83824281]
["bitfinex-derivatives","BTCF0:USTF0",1758551125347,2.82347882,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551125649,3.08048893,113270.0,113260.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1758551125844,3.08048893,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551126150,2.82347882,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551126350,3.08048893,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551126649,3.07948893,113270.0,113260.0,0.75003011]
["bitfinex-derivatives","BTCF0:USTF0",1758551127045,3.07948893,113270.0,113260.0,0.72781011]
["bitfinex-derivatives","BTCF0:USTF0",1758551127246,3.32948893,113270.0,113250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758551127447,0.54802022,113260.0,113250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758551127652,0.29101011,113260.0,113250.0,0.61781011]
["bitfinex-derivatives","BTCF0:USTF0",1758551127951,0.29101011,113260.0,113250.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551128441,0.29101011,113260.0,113250.0,0.61781011]
["bitfinex-derivatives","BTCF0:USTF0",1758551128846,2.98337011,113260.0,113250.0,0.61781011]
["bitfinex-derivatives","BTCF0:USTF0",1758551129046,2.98337011,113260.0,113250.0,0.64075011]
["bitfinex-derivatives","BTCF0:USTF0",1758551129245,2.98337011,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758551129441,2.98337011,113260.0,113250.0,0.61881011]
["bitfinex-derivatives","BTCF0:USTF0",1758551129646,2.98337011,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758551129950,3.87256,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551130148,3.87266,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551130349,3.35863978,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551130551,3.87266,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551131847,0.034,113240.0,113230.0,0.64075011]
["bitfinex-derivatives","BTCF0:USTF0",1758551132049,1.14317977,113240.0,113230.0,0.98075011]
["bitfinex-derivatives","BTCF0:USTF0",1758551132250,1.14317977,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551132445,1.14317977,113240.0,113230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1758551132649,1.14317977,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551132650,1.76098988,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551132852,0.29101011,113230.0,113220.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758551133056,0.034,113230.0,113220.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1758551133248,0.28801011,113230.0,113220.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1758551133453,2.98581011,113230.0,113220.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1758551133962,2.98581011,113230.0,113220.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1758551134162,2.7218,113230.0,113220.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1758551134456,2.97881011,113230.0,113220.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1758551134654,3.04988618,113230.0,113220.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1758551134953,3.04988618,113230.0,113220.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1758551135256,3.04988618,113230.0,113220.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758551135562,3.07124849,113230.0,113220.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758551136058,0.37344849,113230.0,113220.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758551136261,3.07096136,113230.0,113220.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758551138467,0.034,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551138660,0.54802022,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551139059,0.56563682,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551139255,0.58697626,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551139462,2.77727604,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551139664,3.03428615,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551139966,3.03628615,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551140362,0.0536166,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551140562,3.02698671,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551141066,0.32262671,113220.0,113210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551141367,0.02133497,113220.0,113210.0,1.84614953]
["bitfinex-derivatives","BTCF0:USTF0",1758551141664,0.0001,113250.0,113240.0,0.1242958]
["bitfinex-derivatives","BTCF0:USTF0",1758551141867,0.04961726,113270.0,113240.0,0.72130591]
["bitfinex-derivatives","BTCF0:USTF0",1758551142062,1.93116726,113270.0,113260.0,0.98597042]
["bitfinex-derivatives","BTCF0:USTF0",1758551142266,2.12392726,113270.0,113260.0,0.72896031]
["bitfinex-derivatives","BTCF0:USTF0",1758551142470,2.38093737,113270.0,113260.0,0.72896031]
["bitfinex-derivatives","BTCF0:USTF0",1758551142671,2.12392726,113270.0,113260.0,0.72896011]
["bitfinex-derivatives","BTCF0:USTF0",1758551142873,2.38093737,113270.0,113260.0,0.72896011]
["bitfinex-derivatives","BTCF0:USTF0",1758551143170,2.38093737,113270.0,113260.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1758551143371,2.38093737,113270.0,113260.0,0.72896011]
["bitfinex-derivatives","BTCF0:USTF0",1758551143558,2.12592726,113270.0,113260.0,0.72896011]
["bitfinex-derivatives","BTCF0:USTF0",1758551143758,2.12592726,113270.0,113260.0,0.74209011]
["bitfinex-derivatives","BTCF0:USTF0",1758551143958,2.12592726,113270.0,113260.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1758551144165,2.38593737,113270.0,113260.0,0.72896011]
["bitfinex-derivatives","BTCF0:USTF0",1758551144366,2.38593737,113270.0,113260.0,0.74209011]
["bitfinex-derivatives","BTCF0:USTF0",1758551144672,2.12892726,113270.0,113260.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1758551144874,2.12892726,113270.0,113260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551146968,2.19773434,113270.0,113260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551147166,2.59947809,113270.0,113260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551148068,2.19773434,113270.0,113260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551154667,2.59947809,113270.0,113260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758551154871,2.59957809,113270.0,113260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758551155070,2.59957809,113270.0,113260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758551155778,2.59957809,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551155779,2.19783434,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551155979,2.59957809,113270.0,113260.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551156172,0.03451,113260.0,113250.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758551156379,0.03461,113260.0,113250.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551157270,0.03461,113260.0,113250.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1758551157469,0.03461,113260.0,113250.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1758551159677,0.43635375,113260.0,113250.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1758551160073,0.03461,113260.0,113250.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1758551160270,0.43635375,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551160775,0.68635375,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551161572,1.06845377,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551162274,0.03451,113250.0,113240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551162479,0.03451,113240.0,113230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758551162679,0.03451,113240.0,113230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758551162680,0.03461,113240.0,113230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758551162976,0.01321,113230.0,113220.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1758551163277,2.73997,113230.0,113220.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1758551163577,2.73597,113230.0,113220.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1758551163781,2.8042414,113230.0,113220.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1758551164274,3.20598515,113230.0,113220.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1758551164474,3.20698515,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551164681,2.8082414,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551165078,0.1028814,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551165278,3.20950515,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551165479,2.8077614,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551165681,3.20950515,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551166375,3.20950515,113230.0,113220.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758551166680,3.15052071,113230.0,113220.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758551167174,0.1028814,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551167570,0.0956714,113230.0,113220.0,0.73877931]
["bitfinex-derivatives","BTCF0:USTF0",1758551167775,0.0960714,113230.0,113220.0,0.73877931]
["bitfinex-derivatives","BTCF0:USTF0",1758551167981,2.8002314,113230.0,113220.0,0.73877931]
["bitfinex-derivatives","BTCF0:USTF0",1758551168188,2.8002314,113230.0,113220.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551168383,2.8130414,113230.0,113220.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551168680,2.8134414,113230.0,113220.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551168882,2.8134414,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551169383,3.15656071,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551169683,0.45240071,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551169881,3.15788071,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551170382,2.8147614,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551170586,3.15788071,113230.0,113220.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551170877,0.0045,113230.0,113220.0,0.7439006]
["bitfinex-derivatives","BTCF0:USTF0",1758551171078,0.0016,113250.0,113240.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1758551171277,0.68792,113260.0,113250.0,0.1230772]
["bitfinex-derivatives","BTCF0:USTF0",1758551171478,0.01930937,113270.0,113260.0,0.0882094]
["bitfinex-derivatives","BTCF0:USTF0",1758551171671,0.03461,113300.0,113290.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758551171877,0.03451,113300.0,113290.0,0.73877931]
["bitfinex-derivatives","BTCF0:USTF0",1758551172075,2.74420035,113300.0,113290.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551172280,2.74460035,113300.0,113290.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551172782,0.86658,113300.0,113290.0,0.7338461]
["bitfinex-derivatives","BTCF0:USTF0",1758551173184,0.03890379,113300.0,113290.0,0.64566]
["bitfinex-derivatives","BTCF0:USTF0",1758551173479,2.74378379,113300.0,113290.0,0.64566]
["bitfinex-derivatives","BTCF0:USTF0",1758551173685,2.8256102,113300.0,113290.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551174383,2.8266102,113300.0,113290.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551174882,2.8400502,113300.0,113290.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551175081,2.8410502,113300.0,113290.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758551175385,2.8410502,113300.0,113290.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758551177380,0.03502,113290.0,113280.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758551177584,0.03935035,113290.0,113280.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551178384,0.04135035,113290.0,113280.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551179187,2.74771035,113290.0,113280.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551180386,0.03502,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551180595,0.03935035,113280.0,113260.0,0.38118812]
["bitfinex-derivatives","BTCF0:USTF0",1758551180894,0.03935035,113280.0,113260.0,0.71345812]
["bitfinex-derivatives","BTCF0:USTF0",1758551180895,0.88423035,113270.0,113260.0,0.71345812]
["bitfinex-derivatives","BTCF0:USTF0",1758551182291,0.88423035,113270.0,113260.0,0.71645812]
["bitfinex-derivatives","BTCF0:USTF0",1758551182481,0.03935035,113270.0,113260.0,0.72919812]
["bitfinex-derivatives","BTCF0:USTF0",1758551182681,2.73962,113270.0,113260.0,0.71645812]
["bitfinex-derivatives","BTCF0:USTF0",1758551182884,2.73962,113270.0,113260.0,0.71345812]
["bitfinex-derivatives","BTCF0:USTF0",1758551183196,2.74395035,113270.0,113260.0,0.73019812]
["bitfinex-derivatives","BTCF0:USTF0",1758551183685,0.03136923,113290.0,113260.0,1.42735027]
["bitfinex-derivatives","BTCF0:USTF0",1758551183891,2.50871035,113280.0,113270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758551184291,2.50478,113280.0,113270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758551185092,2.52186035,113280.0,113270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758551185888,0.03906035,113280.0,113270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758551186093,2.74610035,113280.0,113270.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758551190291,2.74510035,113280.0,113270.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551190488,2.74520035,113280.0,113270.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551193994,2.76658125,113280.0,113270.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551194195,2.74520035,113280.0,113270.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1758551195395,2.74520035,113280.0,113260.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758551195604,0.03876035,113270.0,113260.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1758551195899,0.03886035,113270.0,113260.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1758551196099,2.42030035,113270.0,113260.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1758551196394,2.73035035,113270.0,113260.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1758551196603,2.73035035,113270.0,113260.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1758551196900,2.73035035,113270.0,113260.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1758551197297,2.74282035,113270.0,113260.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1758551197491,2.74322035,113270.0,113260.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1758551198093,2.74322035,113270.0,113260.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1758551198299,2.74322035,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551198897,2.74326035,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551199097,2.74310035,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551199802,2.74310035,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551199998,0.03926035,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551200203,2.74298035,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551200399,2.76400775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551201304,2.76400775,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551202007,2.76332775,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551202602,0.06072775,113270.0,113260.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1758551202805,2.76308775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551203208,0.06072775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551203406,2.76284775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551203807,0.06072775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551204007,2.76284775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551205911,0.06072775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551206111,2.76264775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551207310,0.04797775,113270.0,113260.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1758551207505,2.75013775,113270.0,113260.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1758551207712,2.74973775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551207911,2.76248775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551208112,2.76288775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551209606,0.06072775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551209810,2.76232775,113270.0,113260.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1758551210409,0.0219674,113270.0,113260.0,1.36686235]
["bitfinex-derivatives","BTCF0:USTF0",1758551210610,0.2923,113270.0,113260.0,1.36686235]
["bitfinex-derivatives","BTCF0:USTF0",1758551210915,0.2919,113270.0,113260.0,1.01606235]
["bitfinex-derivatives","BTCF0:USTF0",1758551211114,0.2923,113270.0,113260.0,1.73766235]
["bitfinex-derivatives","BTCF0:USTF0",1758551211612,0.2923,113270.0,113260.0,1.3787196]
["bitfinex-derivatives","BTCF0:USTF0",1758551211812,0.34869656,113270.0,113260.0,0.79051]
["bitfinex-derivatives","BTCF0:USTF0",1758551212804,0.32673,113270.0,113260.0,0.79051]
["bitfinex-derivatives","BTCF0:USTF0",1758551213012,0.32673,113270.0,113260.0,1.10051]
["bitfinex-derivatives","BTCF0:USTF0",1758551213421,0.31398,113270.0,113260.0,1.10051]
["bitfinex-derivatives","BTCF0:USTF0",1758551213621,0.33594678,113270.0,113260.0,1.45945275]
["bitfinex-derivatives","BTCF0:USTF0",1758551213922,0.31831035,113270.0,113260.0,1.54766235]
["bitfinex-derivatives","BTCF0:USTF0",1758551214624,0.31831035,113270.0,113260.0,1.53146596]
["bitfinex-derivatives","BTCF0:USTF0",1758551214826,0.31831035,113270.0,113260.0,1.13325636]
["bitfinex-derivatives","BTCF0:USTF0",1758551216426,0.31831035,113270.0,113260.0,1.22146596]
["bitfinex-derivatives","BTCF0:USTF0",1758551216726,0.31831035,113270.0,113260.0,1.13325636]
["bitfinex-derivatives","BTCF0:USTF0",1758551216918,0.31831035,113270.0,113260.0,1.13225636]
["bitfinex-derivatives","BTCF0:USTF0",1758551218222,0.31831035,113270.0,113260.0,1.10225636]
["bitfinex-derivatives","BTCF0:USTF0",1758551218528,0.31831035,113270.0,113260.0,1.19046596]
["bitfinex-derivatives","BTCF0:USTF0",1758551218926,0.31831035,113270.0,113260.0,1.10225636]
["bitfinex-derivatives","BTCF0:USTF0",1758551219123,0.33103035,113270.0,113260.0,1.08892636]
["bitfinex-derivatives","BTCF0:USTF0",1758551219530,0.33103035,113270.0,113260.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1758551220026,0.94574206,113270.0,113260.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1758551220225,0.94574206,113270.0,113260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758551220822,0.6029957,113270.0,113260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758551221024,0.94574206,113270.0,113260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758551221628,1.30654206,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758551224629,3.71150206,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758551225432,0.6719957,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758551225628,3.1192357,113270.0,113260.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758551225828,0.4219957,113270.0,113260.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758551226034,3.46214206,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758551226824,0.40394206,113270.0,113260.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758551227025,0.0611957,113270.0,113260.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758551227221,2.7591957,113270.0,113260.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758551227425,2.7587957,113270.0,113260.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1758551227732,2.7587957,113270.0,113260.0,0.74290636]
["bitfinex-derivatives","BTCF0:USTF0",1758551227927,2.7591957,113270.0,113260.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1758551228635,3.01633375,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551228931,3.01657469,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551229834,1.92119664,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551230132,3.01693469,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551230332,0.06103664,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551230529,2.75979664,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551230739,2.75951664,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551231735,0.06143664,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551232034,2.75911664,113270.0,113260.0,0.64445805]
["bitfinex-derivatives","BTCF0:USTF0",1758551232239,0.02178,113270.0,113260.0,1.5526457]
["bitfinex-derivatives","BTCF0:USTF0",1758551232430,0.86014,113270.0,113260.0,1.5526457]
["bitfinex-derivatives","BTCF0:USTF0",1758551232628,0.86014,113270.0,113260.0,1.61601655]
["bitfinex-derivatives","BTCF0:USTF0",1758551232930,0.86014,113270.0,113260.0,1.2526457]
["bitfinex-derivatives","BTCF0:USTF0",1758551233131,0.85994,113270.0,113260.0,1.5526457]
["bitfinex-derivatives","BTCF0:USTF0",1758551233935,0.85994,113270.0,113260.0,1.2726457]
["bitfinex-derivatives","BTCF0:USTF0",1758551234836,0.85994,113270.0,113260.0,1.2526457]
["bitfinex-derivatives","BTCF0:USTF0",1758551235634,0.02218,113270.0,113260.0,1.5726457]
["bitfinex-derivatives","BTCF0:USTF0",1758551235836,0.0001,113270.0,113260.0,1.5726457]
["bitfinex-derivatives","BTCF0:USTF0",1758551236038,0.30522,113270.0,113260.0,1.5726457]
["bitfinex-derivatives","BTCF0:USTF0",1758551236241,0.01887439,113280.0,113270.0,0.1015018]
["bitfinex-derivatives","BTCF0:USTF0",1758551236542,0.88180474,113280.0,113270.0,1.05213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551236737,0.88100474,113280.0,113270.0,1.05213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551237034,0.88140474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551237238,0.88140474,113280.0,113270.0,0.76213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551237740,0.89468474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551238339,0.04488474,113280.0,113270.0,1.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551238534,0.57244474,113280.0,113270.0,1.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551238941,0.57244474,113280.0,113270.0,0.7450018]
["bitfinex-derivatives","BTCF0:USTF0",1758551239141,0.57244474,113280.0,113270.0,1.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551239640,0.57244474,113280.0,113270.0,0.7450018]
["bitfinex-derivatives","BTCF0:USTF0",1758551240037,0.57244474,113280.0,113270.0,1.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551240433,0.57244474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551240629,0.58572474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551241937,0.57244474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551242437,0.88056474,113280.0,113270.0,1.01213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551242743,0.87623439,113280.0,113270.0,1.01213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551242943,0.88056474,113280.0,113270.0,1.01213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551243242,0.88056474,113280.0,113270.0,1.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551245745,0.88056474,113280.0,113270.0,0.76213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551245946,0.88056474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551246246,0.89384474,113280.0,113270.0,0.74213985]
["bitfinex-derivatives","BTCF0:USTF0",1758551250144,0.89384474,113280.0,113270.0,0.4850018]
["bitfinex-derivatives","BTCF0:USTF0",1758551250351,0.89384474,113280.0,113270.0,0.65393805]
["bitfinex-derivatives","BTCF0:USTF0",1758551250748,2.75012474,113280.0,113270.0,0.74214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551251344,0.89068474,113280.0,113270.0,0.74214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551251549,0.87712474,113280.0,113270.0,0.74214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551251751,0.01807439,113280.0,113270.0,1.5392784]
["bitfinex-derivatives","BTCF0:USTF0",1758551251950,0.85027439,113280.0,113270.0,1.5392784]
["bitfinex-derivatives","BTCF0:USTF0",1758551252150,0.87328439,113280.0,113270.0,0.7350023]
["bitfinex-derivatives","BTCF0:USTF0",1758551252450,0.87328439,113280.0,113270.0,1.31214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551252752,0.87328439,113280.0,113270.0,1.5692784]
["bitfinex-derivatives","BTCF0:USTF0",1758551253453,0.87328439,113280.0,113270.0,1.2692784]
["bitfinex-derivatives","BTCF0:USTF0",1758551253654,0.87328439,113280.0,113270.0,0.99214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551254747,0.87328439,113280.0,113270.0,1.2492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551255053,0.85101439,113280.0,113270.0,1.5492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551256154,0.87362439,113280.0,113270.0,1.0350023]
["bitfinex-derivatives","BTCF0:USTF0",1758551256453,0.87362439,113280.0,113270.0,1.5492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551256656,0.85101439,113280.0,113270.0,1.5492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551258355,0.85009439,113280.0,113270.0,1.5492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551258853,0.85442474,113280.0,113270.0,1.5492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551259252,0.87703474,113280.0,113270.0,0.7850023]
["bitfinex-derivatives","BTCF0:USTF0",1758551259461,0.87703474,113280.0,113270.0,1.2992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551259650,0.87703474,113280.0,113270.0,1.04214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551259853,0.87703474,113280.0,113270.0,1.2992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551260153,0.89031474,113280.0,113270.0,0.79214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551260658,0.87703474,113280.0,113270.0,0.79214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551261050,0.87723474,113280.0,113270.0,0.79214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551261452,0.87723474,113280.0,113270.0,0.5350023]
["bitfinex-derivatives","BTCF0:USTF0",1758551261653,0.87723474,113280.0,113270.0,0.79214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551262160,0.04551474,113280.0,113270.0,1.0492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551262461,0.73338474,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551263258,0.02290474,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551263464,0.01857439,113280.0,113270.0,1.85641645]
["bitfinex-derivatives","BTCF0:USTF0",1758551263654,0.26437439,113280.0,113270.0,1.5992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551263854,0.26397439,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551264055,0.26437439,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551266764,0.85029439,113280.0,113270.0,1.4283763]
["bitfinex-derivatives","BTCF0:USTF0",1758551266964,0.85029439,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551267762,0.85029439,113280.0,113270.0,1.4283763]
["bitfinex-derivatives","BTCF0:USTF0",1758551270565,0.85029439,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551271066,0.85005439,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551271666,0.85438474,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551272665,0.85005439,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551272962,0.85438474,113280.0,113270.0,1.3492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551274266,0.84961439,113280.0,113270.0,1.5992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551274566,0.85001439,113280.0,113270.0,1.5992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551274769,0.84961439,113280.0,113270.0,1.5992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551275068,0.85001439,113280.0,113270.0,1.5992784]
["bitfinex-derivatives","BTCF0:USTF0",1758551278068,0.85001439,113280.0,113270.0,1.5492784]
["bitfinex-derivatives","BTCF0:USTF0",1758551279970,0.87574474,113280.0,113270.0,0.7850023]
["bitfinex-derivatives","BTCF0:USTF0",1758551280158,0.87574474,113280.0,113270.0,0.78214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551280362,0.87574474,113280.0,113270.0,0.5250023]
["bitfinex-derivatives","BTCF0:USTF0",1758551280664,0.87574474,113280.0,113270.0,1.0392784]
["bitfinex-derivatives","BTCF0:USTF0",1758551281768,0.87574474,113280.0,113270.0,1.2292784]
["bitfinex-derivatives","BTCF0:USTF0",1758551282565,0.04430474,113280.0,113270.0,1.2292784]
["bitfinex-derivatives","BTCF0:USTF0",1758551282965,0.62630474,113280.0,113270.0,1.2292784]
["bitfinex-derivatives","BTCF0:USTF0",1758551283966,0.63952474,113280.0,113270.0,1.0292784]
["bitfinex-derivatives","BTCF0:USTF0",1758551284563,0.62630474,113280.0,113270.0,0.77214035]
["bitfinex-derivatives","BTCF0:USTF0",1758551284768,0.63952474,113280.0,113270.0,0.68393805]
["bitfinex-derivatives","BTCF0:USTF0",1758551284972,1.14666279,113280.0,113270.0,0.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1758551285271,0.88952474,113280.0,113270.0,0.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1758551285473,1.14666279,113280.0,113270.0,0.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1758551285672,0.88952474,113280.0,113270.0,0.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1758551285972,0.88952474,113280.0,113270.0,0.72884075]
["bitfinex-derivatives","BTCF0:USTF0",1758551286669,0.88952474,113280.0,113270.0,0.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1758551286871,0.87145035,113280.0,113270.0,0.64063805]
["bitfinex-derivatives","BTCF0:USTF0",1758551287174,1.10759035,113280.0,113270.0,0.74153085]
["bitfinex-derivatives","BTCF0:USTF0",1758551287375,0.85759035,113280.0,113270.0,0.8243928]
["bitfinex-derivatives","BTCF0:USTF0",1758551287567,0.85759035,113280.0,113270.0,1.3386689]
["bitfinex-derivatives","BTCF0:USTF0",1758551287868,0.02623035,113280.0,113270.0,1.35913239]
["bitfinex-derivatives","BTCF0:USTF0",1758551288074,0.83579035,113280.0,113270.0,1.35913239]
["bitfinex-derivatives","BTCF0:USTF0",1758551288270,0.00443035,113280.0,113270.0,1.35913239]
["bitfinex-derivatives","BTCF0:USTF0",1758551288475,0.39163035,113280.0,113270.0,1.35913239]
["bitfinex-derivatives","BTCF0:USTF0",1758551288676,0.39123035,113280.0,113270.0,1.18750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551288870,0.0005,113280.0,113270.0,1.18750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551289067,0.35794,113280.0,113270.0,1.26659946]
["bitfinex-derivatives","BTCF0:USTF0",1758551289876,0.0005,113280.0,113270.0,1.26659946]
["bitfinex-derivatives","BTCF0:USTF0",1758551290066,0.8319,113280.0,113270.0,1.26659946]
["bitfinex-derivatives","BTCF0:USTF0",1758551290271,0.0001,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551290575,0.83186,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551290878,0.83146,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551291070,0.83186,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551291267,0.0005,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551291476,0.2509,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551292179,0.0005,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551292374,0.17238,113280.0,113270.0,1.85924473]
["bitfinex-derivatives","BTCF0:USTF0",1758551292579,0.74322,113280.0,113270.0,1.51659946]
["bitfinex-derivatives","BTCF0:USTF0",1758551293175,0.0005,113280.0,113270.0,1.51659946]
["bitfinex-derivatives","BTCF0:USTF0",1758551293377,0.83186,113280.0,113270.0,1.85924473]
["bitfinex-derivatives","BTCF0:USTF0",1758551293579,0.83186,113280.0,113270.0,1.51959946]
["bitfinex-derivatives","BTCF0:USTF0",1758551293779,0.83186,113280.0,113270.0,1.44050156]
["bitfinex-derivatives","BTCF0:USTF0",1758551294676,0.83186,113280.0,113270.0,1.44150156]
["bitfinex-derivatives","BTCF0:USTF0",1758551295785,0.83186,113280.0,113270.0,1.43850156]
["bitfinex-derivatives","BTCF0:USTF0",1758551295981,0.83186,113280.0,113270.0,1.43750156]
["bitfinex-derivatives","BTCF0:USTF0",1758551296483,0.83186,113280.0,113270.0,1.78014683]
["bitfinex-derivatives","BTCF0:USTF0",1758551296681,0.0005,113280.0,113270.0,1.78014683]
["bitfinex-derivatives","BTCF0:USTF0",1758551296992,0.0001,113280.0,113270.0,2.22004473]
["bitfinex-derivatives","BTCF0:USTF0",1758551297176,0.0005,113280.0,113270.0,2.14094683]
["bitfinex-derivatives","BTCF0:USTF0",1758551297374,0.0001,113280.0,113270.0,1.79830156]
["bitfinex-derivatives","BTCF0:USTF0",1758551297580,0.0005,113280.0,113270.0,1.54830156]
["bitfinex-derivatives","BTCF0:USTF0",1758551297888,0.0005,113280.0,113270.0,1.54930156]
["bitfinex-derivatives","BTCF0:USTF0",1758551298086,0.0005,113280.0,113270.0,1.89194683]
["bitfinex-derivatives","BTCF0:USTF0",1758551298688,0.0005,113280.0,113270.0,1.89094683]
["bitfinex-derivatives","BTCF0:USTF0",1758551299388,0.0005,113280.0,113270.0,1.89394683]
["bitfinex-derivatives","BTCF0:USTF0",1758551300086,0.0005,113280.0,113270.0,2.14394683]
["bitfinex-derivatives","BTCF0:USTF0",1758551300286,0.0001,113280.0,113270.0,2.14394683]
["bitfinex-derivatives","BTCF0:USTF0",1758551300482,0.0005,113280.0,113270.0,2.14494683]
["bitfinex-derivatives","BTCF0:USTF0",1758551300677,0.0005,113280.0,113270.0,2.1587992]
["bitfinex-derivatives","BTCF0:USTF0",1758551301276,0.90253606,113300.0,113290.0,0.1244472]
["bitfinex-derivatives","BTCF0:USTF0",1758551301485,0.90686641,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551301888,0.00433035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551302090,0.83597035,113300.0,113290.0,1.61779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551302282,0.83557035,113300.0,113290.0,1.61779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551302482,0.83597035,113300.0,113290.0,1.61779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551302684,0.83164,113300.0,113290.0,1.61779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551303086,0.83597035,113300.0,113290.0,1.61779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551303289,0.83597035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551303591,0.83997035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551303888,0.84197035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551305191,0.84193035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551305392,0.01073035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551305592,0.84193035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551305794,0.01033035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551305991,0.84189035,113300.0,113290.0,1.61779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551306687,0.0064,113300.0,113290.0,1.86779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551307191,0.006,113300.0,113290.0,1.86779037]
["bitfinex-derivatives","BTCF0:USTF0",1758551307396,0.0064,113300.0,113290.0,1.78869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551307795,0.006,113300.0,113290.0,1.78869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551308096,0.0064,113300.0,113290.0,1.78869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551309785,0.0064,113300.0,113290.0,1.85861629]
["bitfinex-derivatives","BTCF0:USTF0",1758551309987,0.0064,113300.0,113290.0,1.60861629]
["bitfinex-derivatives","BTCF0:USTF0",1758551310186,0.006,113300.0,113290.0,1.60861629]
["bitfinex-derivatives","BTCF0:USTF0",1758551310493,0.0064,113300.0,113290.0,1.60861629]
["bitfinex-derivatives","BTCF0:USTF0",1758551312288,0.01073035,113300.0,113290.0,1.60861629]
["bitfinex-derivatives","BTCF0:USTF0",1758551313088,0.01073035,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551316798,0.0064,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551317394,0.006,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551317699,0.0064,113300.0,113290.0,1.53869247]
["bitfinex-derivatives","BTCF0:USTF0",1758551319704,0.0064,113300.0,113290.0,1.60994253]
["bitfinex-derivatives","BTCF0:USTF0",1758551320799,0.006,113300.0,113290.0,1.60994253]
["bitfinex-derivatives","BTCF0:USTF0",1758551321004,0.0065,113300.0,113290.0,1.60994253]
["bitfinex-derivatives","BTCF0:USTF0",1758551326403,0.0008,113320.0,113310.0,0.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1758551326599,0.00513035,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551326799,0.00433035,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551326995,0.00473035,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551327609,0.00873035,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551327803,0.01973035,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551328808,0.03413663,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551329307,0.01973035,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551332112,0.03384669,113320.0,113310.0,1.1866121]
["bitfinex-derivatives","BTCF0:USTF0",1758551332311,0.03384669,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551332603,0.02951634,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551333013,0.03384669,113320.0,113310.0,1.52925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551333208,0.03384669,113320.0,113310.0,1.33925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551333504,0.28384669,113320.0,113310.0,1.48925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551335412,1.11456669,113320.0,113310.0,1.48925737]
["bitfinex-derivatives","BTCF0:USTF0",1758551336410,1.14915669,113320.0,113310.0,1.10108527]
["bitfinex-derivatives","BTCF0:USTF0",1758551336710,1.14915669,113320.0,113310.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1758551337316,1.14915669,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551338013,1.17184648,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551338213,0.34112648,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551338416,3.03036648,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551339218,3.00767669,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551339518,3.35032196,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551340206,3.02574797,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551340411,3.39107553,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551340914,3.39111553,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551341102,0.70183553,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551341306,3.39107553,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551342216,3.04843026,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551342416,3.39107553,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551342716,3.39111553,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551343104,3.39111553,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758551343816,3.39111553,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551344214,3.37304425,113320.0,113310.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1758551344721,3.39068043,113320.0,113310.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758551344916,0.03397,113310.0,113300.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758551345217,0.03830035,113310.0,113300.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1758551346210,0.87186035,113310.0,113300.0,0.90385497]
["bitfinex-derivatives","BTCF0:USTF0",1758551346410,0.87186035,113310.0,113300.0,0.91761497]
["bitfinex-derivatives","BTCF0:USTF0",1758551346611,0.87686035,113310.0,113300.0,0.91761497]
["bitfinex-derivatives","BTCF0:USTF0",1758551347115,0.87686035,113310.0,113300.0,0.81567527]
["bitfinex-derivatives","BTCF0:USTF0",1758551347314,0.87686035,113310.0,113300.0,0.91761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551347618,0.04630035,113310.0,113300.0,0.91761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551348015,0.87686035,113310.0,113300.0,0.91761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551349813,0.03355035,113310.0,113300.0,0.91761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551350019,0.86411035,113310.0,113300.0,0.91761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551350218,0.86407035,113310.0,113300.0,0.91761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551350416,0.03355035,113310.0,113300.0,1.11761507]
["bitfinex-derivatives","BTCF0:USTF0",1758551350617,0.86407035,113310.0,113300.0,1.28873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551351019,0.03355035,113310.0,113300.0,1.28873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551351215,0.01233035,113310.0,113300.0,1.28873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551351719,0.55096,113310.0,113300.0,1.53873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551352213,0.83852,113310.0,113300.0,1.53873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551352421,0.0084,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551352720,0.83892,113310.0,113300.0,1.53873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551352921,0.0084,113310.0,113300.0,1.53873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551353220,0.25212,113310.0,113300.0,1.53873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551353816,0.83888,113310.0,113300.0,1.53873746]
["bitfinex-derivatives","BTCF0:USTF0",1758551354213,0.0084,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551354820,0.008,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551355323,0.0084,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551357324,0.0084,113310.0,113300.0,1.86686506]
["bitfinex-derivatives","BTCF0:USTF0",1758551358126,0.0084,113310.0,113300.0,1.54562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551359517,0.0084,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551359718,0.008,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551360024,0.0084,113310.0,113300.0,1.79562129]
["bitfinex-derivatives","BTCF0:USTF0",1758551361623,0.00981,113380.0,113370.0,0.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1758551361922,0.16244,113420.0,113410.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758551362117,0.03488,113420.0,113410.0,0.36699813]
["bitfinex-derivatives","BTCF0:USTF0",1758551362318,0.02588035,113420.0,113410.0,0.37730813]
["bitfinex-derivatives","BTCF0:USTF0",1758551362514,0.83453035,113420.0,113410.0,0.33657139]
["bitfinex-derivatives","BTCF0:USTF0",1758551362820,0.85215,113420.0,113410.0,1.14626569]
["bitfinex-derivatives","BTCF0:USTF0",1758551363022,0.85608035,113420.0,113410.0,1.15898915]
["bitfinex-derivatives","BTCF0:USTF0",1758551363314,0.55972061,113420.0,113410.0,0.7981677]
["bitfinex-derivatives","BTCF0:USTF0",1758551363518,1.38992061,113420.0,113410.0,1.04474153]
["bitfinex-derivatives","BTCF0:USTF0",1758551363822,1.40088061,113420.0,113410.0,1.04474153]
["bitfinex-derivatives","BTCF0:USTF0",1758551364025,1.40088061,113420.0,113410.0,1.03201807]
["bitfinex-derivatives","BTCF0:USTF0",1758551364321,1.14399678,113420.0,113410.0,1.00050383]
["bitfinex-derivatives","BTCF0:USTF0",1758551364723,1.13299678,113420.0,113410.0,1.00050383]
["bitfinex-derivatives","BTCF0:USTF0",1758551364920,1.13899678,113420.0,113410.0,1.00050383]
["bitfinex-derivatives","BTCF0:USTF0",1758551365118,0.29550678,113420.0,113410.0,1.00050383]
["bitfinex-derivatives","BTCF0:USTF0",1758551365420,0.02395678,113420.0,113410.0,1.09890813]
["bitfinex-derivatives","BTCF0:USTF0",1758551365626,0.85395678,113420.0,113410.0,1.09890813]
["bitfinex-derivatives","BTCF0:USTF0",1758551365817,0.85355678,113420.0,113410.0,1.09890813]
["bitfinex-derivatives","BTCF0:USTF0",1758551366018,0.85395678,113420.0,113410.0,1.35579196]
["bitfinex-derivatives","BTCF0:USTF0",1758551366226,0.01922643,113420.0,113410.0,1.78579196]
["bitfinex-derivatives","BTCF0:USTF0",1758551366417,0.01362643,113420.0,113410.0,1.78579196]
["bitfinex-derivatives","BTCF0:USTF0",1758551366614,0.01962643,113420.0,113410.0,1.78579196]
["bitfinex-derivatives","BTCF0:USTF0",1758551366817,0.01922643,113420.0,113410.0,1.78579196]
["bitfinex-derivatives","BTCF0:USTF0",1758551367034,0.01962643,113420.0,113410.0,1.78579196]
["bitfinex-derivatives","BTCF0:USTF0",1758551367420,0.0064,113420.0,113410.0,1.80643016]
["bitfinex-derivatives","BTCF0:USTF0",1758551367622,0.0008,113440.0,113430.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1758551367817,0.01333,113450.0,113430.0,1.09871223]
["bitfinex-derivatives","BTCF0:USTF0",1758551368024,0.0366,113450.0,113440.0,0.64100383]
["bitfinex-derivatives","BTCF0:USTF0",1758551368223,2.11796,113450.0,113440.0,0.64100383]
["bitfinex-derivatives","BTCF0:USTF0",1758551368422,2.12269035,113450.0,113440.0,0.64100383]
["bitfinex-derivatives","BTCF0:USTF0",1758551368632,2.37957418,113450.0,113440.0,0.64100383]
["bitfinex-derivatives","BTCF0:USTF0",1758551369723,2.98877418,113450.0,113440.0,0.64100383]
["bitfinex-derivatives","BTCF0:USTF0",1758551369930,2.98877418,113450.0,113440.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551370117,3.24077418,113450.0,113440.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551370319,0.03300035,113450.0,113440.0,0.72907483]
["bitfinex-derivatives","BTCF0:USTF0",1758551370521,0.37581,113480.0,113440.0,0.72907483]
["bitfinex-derivatives","BTCF0:USTF0",1758551370522,0.45476,113480.0,113450.0,0.1253032]
["bitfinex-derivatives","BTCF0:USTF0",1758551370726,0.25688383,113500.0,113480.0,0.0880349]
["bitfinex-derivatives","BTCF0:USTF0",1758551370931,0.02327,113500.0,113490.0,0.65492383]
["bitfinex-derivatives","BTCF0:USTF0",1758551371125,0.28015383,113500.0,113490.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551371322,0.28015383,113500.0,113490.0,0.65492383]
["bitfinex-derivatives","BTCF0:USTF0",1758551371522,1.08656383,113500.0,113490.0,0.74295593]
["bitfinex-derivatives","BTCF0:USTF0",1758551371723,2.13787383,113510.0,113500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758551371933,2.981223,113510.0,113500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551372234,2.72433917,113510.0,113500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551372528,2.72425917,113510.0,113500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551372726,2.73766917,113510.0,113500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551373030,1.90806917,113510.0,113500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551373227,2.72425917,113510.0,113500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551373423,1.88179,113510.0,113500.0,0.7981346]
["bitfinex-derivatives","BTCF0:USTF0",1758551373624,2.68808,113510.0,113500.0,0.886159]
["bitfinex-derivatives","BTCF0:USTF0",1758551373823,0.00015,113520.0,113510.0,0.1252566]
["bitfinex-derivatives","BTCF0:USTF0",1758551374032,0.49255,113520.0,113510.0,0.8861512]
["bitfinex-derivatives","BTCF0:USTF0",1758551374227,0.82971,113520.0,113510.0,0.7981346]
["bitfinex-derivatives","BTCF0:USTF0",1758551374425,0.86719,113520.0,113510.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551374625,1.11639,113520.0,113510.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551374823,1.11679,113520.0,113510.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551375223,0.28723,113520.0,113510.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551375431,0.01341,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551375627,0.03668,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551375833,0.03668,113500.0,113490.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551376133,0.86756,113500.0,113490.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551376325,2.97444,113500.0,113490.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551376526,0.03668,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551377034,0.03668,113480.0,113470.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551377431,0.86752,113480.0,113470.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551377734,0.03668,113480.0,113470.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551377925,0.8604,113480.0,113470.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551378434,1.5104946,113480.0,113470.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551378633,1.5104946,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551378829,1.5104946,113480.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551379029,0.4367746,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551379235,1.2670946,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551379732,1.2610946,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551380232,1.5110946,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551380439,1.5111946,113470.0,113460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758551381029,1.5110346,113470.0,113460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758551381329,1.5107946,113470.0,113460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758551381533,1.58085401,113470.0,113460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758551382934,1.11173401,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551383135,1.94137401,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551384834,0.71163941,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551385036,1.94097401,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551386133,1.11173401,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551386335,0.0001,113470.0,113460.0,1.50299]
["bitfinex-derivatives","BTCF0:USTF0",1758551386535,0.82934,113470.0,113460.0,1.1028954]
["bitfinex-derivatives","BTCF0:USTF0",1758551386731,0.4234646,113470.0,113460.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1758551386930,0.03678,113470.0,113460.0,0.8528954]
["bitfinex-derivatives","BTCF0:USTF0",1758551387130,1.2669146,113470.0,113460.0,0.8528954]
["bitfinex-derivatives","BTCF0:USTF0",1758551387534,1.2669146,113470.0,113460.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1758551387831,1.2669146,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551387832,1.33860768,113470.0,113460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551388034,1.33860768,113470.0,113430.0,0.0234401]
["bitfinex-derivatives","BTCF0:USTF0",1758551388035,0.01341,113460.0,113430.0,0.0234401]
["bitfinex-derivatives","BTCF0:USTF0",1758551388237,0.03668,113430.0,113410.0,0.39211031]
["bitfinex-derivatives","BTCF0:USTF0",1758551388435,0.01341,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551388635,0.85323,113410.0,113400.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551388838,0.0001,113450.0,113440.0,0.101991]
["bitfinex-derivatives","BTCF0:USTF0",1758551389028,0.02327,113460.0,113450.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758551389231,1.26684822,113460.0,113450.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758551389427,0.03668,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551389633,0.03668,113440.0,113430.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551389838,0.85343,113440.0,113430.0,0.4861188]
["bitfinex-derivatives","BTCF0:USTF0",1758551390037,0.4367746,113450.0,113440.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758551390238,0.85391,113450.0,113440.0,0.486111]
["bitfinex-derivatives","BTCF0:USTF0",1758551390426,0.85431,113450.0,113440.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551390835,0.85431,113450.0,113440.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1758551391034,1.2544046,113450.0,113440.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1758551391232,0.0008,113470.0,113440.0,0.64937492]
["bitfinex-derivatives","BTCF0:USTF0",1758551391439,0.0008,113470.0,113460.0,1.2469901]
["bitfinex-derivatives","BTCF0:USTF0",1758551391638,0.0008,113470.0,113460.0,1.31013351]
["bitfinex-derivatives","BTCF0:USTF0",1758551391938,0.48267,113480.0,113470.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758551392131,0.8961746,113480.0,113470.0,0.07054787]
["bitfinex-derivatives","BTCF0:USTF0",1758551392337,0.4367746,113480.0,113470.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758551392641,0.86331,113480.0,113470.0,0.4860877]
["bitfinex-derivatives","BTCF0:USTF0",1758551392841,0.02327,113480.0,113470.0,0.4860877]
["bitfinex-derivatives","BTCF0:USTF0",1758551393139,0.86331,113480.0,113470.0,0.4860877]
["bitfinex-derivatives","BTCF0:USTF0",1758551393540,0.86331,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551393541,0.87131,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551393732,0.87131,113480.0,113470.0,0.4860878]
["bitfinex-derivatives","BTCF0:USTF0",1758551394037,0.03327,113480.0,113470.0,0.4860878]
["bitfinex-derivatives","BTCF0:USTF0",1758551394241,0.01,113480.0,113470.0,0.4860878]
["bitfinex-derivatives","BTCF0:USTF0",1758551394442,0.84936,113480.0,113470.0,0.4860878]
["bitfinex-derivatives","BTCF0:USTF0",1758551395036,0.84936,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551395037,0.87232,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551395242,0.87232,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551395243,0.87208,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551395438,0.87208,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551395737,0.87208,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551395738,0.03296,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551395940,0.03296,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551396141,0.87156,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551396646,0.03296,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551396944,0.87132,113480.0,113470.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1758551397437,0.87132,113480.0,113470.0,0.486088]
["bitfinex-derivatives","BTCF0:USTF0",1758551397639,0.88465,113480.0,113470.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758551397842,0.88465,113480.0,113470.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758551399141,0.88465,113480.0,113460.0,0.43078787]
["bitfinex-derivatives","BTCF0:USTF0",1758551399142,0.03629,113470.0,113460.0,0.43078787]
["bitfinex-derivatives","BTCF0:USTF0",1758551399345,0.03629,113470.0,113460.0,0.06998787]
["bitfinex-derivatives","BTCF0:USTF0",1758551399536,0.03629,113470.0,113460.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758551400143,0.03829,113470.0,113460.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758551400342,0.4383846,113470.0,113450.0,0.42194787]
["bitfinex-derivatives","BTCF0:USTF0",1758551400644,0.87381,113460.0,113450.0,0.06998787]
["bitfinex-derivatives","BTCF0:USTF0",1758551400839,0.7762246,113470.0,113450.0,0.06998787]
["bitfinex-derivatives","BTCF0:USTF0",1758551400840,0.37613,113470.0,113450.0,0.5235381]
["bitfinex-derivatives","BTCF0:USTF0",1758551401031,2.6936,113460.0,113450.0,0.8843381]
["bitfinex-derivatives","BTCF0:USTF0",1758551401236,0.02496,113470.0,113460.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758551401436,2.71736,113470.0,113460.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758551401632,2.71736,113470.0,113460.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758551401936,3.09549,113470.0,113460.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758551402134,0.8019846,113470.0,113450.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758551402338,2.71616,113460.0,113450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758551402740,0.02296,113460.0,113450.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758551403040,0.01333,113450.0,113440.0,0.42194787]
["bitfinex-derivatives","BTCF0:USTF0",1758551403246,0.03629,113450.0,113440.0,0.58470787]
["bitfinex-derivatives","BTCF0:USTF0",1758551403445,0.02296,113460.0,113450.0,0.1006835]
["bitfinex-derivatives","BTCF0:USTF0",1758551403646,2.5964,113460.0,113450.0,0.93170444]
["bitfinex-derivatives","BTCF0:USTF0",1758551403847,2.5964,113460.0,113450.0,0.84364094]
["bitfinex-derivatives","BTCF0:USTF0",1758551404044,0.02636,113460.0,113450.0,0.53160984]
["bitfinex-derivatives","BTCF0:USTF0",1758551404243,2.71912,113460.0,113450.0,0.53160984]
["bitfinex-derivatives","BTCF0:USTF0",1758551404450,2.72112,113460.0,113450.0,0.53160984]
["bitfinex-derivatives","BTCF0:USTF0",1758551405041,0.0054,113460.0,113450.0,0.53160984]
["bitfinex-derivatives","BTCF0:USTF0",1758551405239,0.0054,113460.0,113450.0,1.18170444]
["bitfinex-derivatives","BTCF0:USTF0",1758551405240,0.8414,113460.0,113450.0,1.18170444]
["bitfinex-derivatives","BTCF0:USTF0",1758551405444,0.84136,113460.0,113450.0,1.1343381]
["bitfinex-derivatives","BTCF0:USTF0",1758551405639,0.83796,113460.0,113450.0,1.18176132]
["bitfinex-derivatives","BTCF0:USTF0",1758551405841,0.83836,113460.0,113450.0,1.18176132]
["bitfinex-derivatives","BTCF0:USTF0",1758551406044,0.83796,113460.0,113450.0,1.18176132]
["bitfinex-derivatives","BTCF0:USTF0",1758551406350,0.86432,113460.0,113450.0,0.44360322]
["bitfinex-derivatives","BTCF0:USTF0",1758551406650,1.2777446,113460.0,113450.0,0.40822322]
["bitfinex-derivatives","BTCF0:USTF0",1758551406851,1.2778446,113460.0,113450.0,0.40822322]
["bitfinex-derivatives","BTCF0:USTF0",1758551407056,1.5278446,113460.0,113450.0,0.04742322]
["bitfinex-derivatives","BTCF0:USTF0",1758551407255,1.8886446,113460.0,113450.0,0.04742322]
["bitfinex-derivatives","BTCF0:USTF0",1758551407547,1.8886446,113460.0,113440.0,0.40832322]
["bitfinex-derivatives","BTCF0:USTF0",1758551407752,0.03629,113450.0,113440.0,0.40832322]
["bitfinex-derivatives","BTCF0:USTF0",1758551407955,0.03639,113450.0,113440.0,0.43098322]
["bitfinex-derivatives","BTCF0:USTF0",1758551408547,0.10650403,113450.0,113440.0,0.43098322]
["bitfinex-derivatives","BTCF0:USTF0",1758551408747,0.03639,113450.0,113440.0,0.43098322]
["bitfinex-derivatives","BTCF0:USTF0",1758551409141,0.6864846,113450.0,113440.0,0.40822322]
["bitfinex-derivatives","BTCF0:USTF0",1758551409351,0.03629,113440.0,113430.0,0.40832322]
["bitfinex-derivatives","BTCF0:USTF0",1758551409552,1.2715246,113440.0,113430.0,0.40822322]
["bitfinex-derivatives","BTCF0:USTF0",1758551409751,1.2715246,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551410046,1.2715246,113440.0,113420.0,0.4515839]
["bitfinex-derivatives","BTCF0:USTF0",1758551410047,0.03629,113430.0,113420.0,0.4515839]
["bitfinex-derivatives","BTCF0:USTF0",1758551410248,0.03639,113430.0,113420.0,0.4287239]
["bitfinex-derivatives","BTCF0:USTF0",1758551410454,0.7972846,113430.0,113420.0,0.02050068]
["bitfinex-derivatives","BTCF0:USTF0",1758551410746,1.0472846,113430.0,113420.0,0.02050068]
["bitfinex-derivatives","BTCF0:USTF0",1758551410947,0.03629,113420.0,113410.0,0.40832322]
["bitfinex-derivatives","BTCF0:USTF0",1758551411148,3.4884846,113420.0,113410.0,0.04742322]
["bitfinex-derivatives","BTCF0:USTF0",1758551411351,0.03629,113410.0,113400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551411555,0.10731097,113410.0,113390.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758551411751,0.03639,113410.0,113400.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758551411956,0.87103,113410.0,113400.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758551412664,0.03639,113410.0,113400.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758551412862,0.03639,113410.0,113400.0,0.4842824]
["bitfinex-derivatives","BTCF0:USTF0",1758551412863,0.85738,113410.0,113400.0,0.4842824]
["bitfinex-derivatives","BTCF0:USTF0",1758551413063,0.02306,113410.0,113400.0,0.4842824]
["bitfinex-derivatives","BTCF0:USTF0",1758551413263,0.8597,113410.0,113400.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758551413663,0.8627,113410.0,113400.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758551414459,0.02846,113410.0,113400.0,0.4842824]
["bitfinex-derivatives","BTCF0:USTF0",1758551414659,0.0055,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551414862,2.69578,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551415062,0.83934,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551415264,0.0055,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551415463,0.83926,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551415659,0.86156,113410.0,113400.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1758551415860,0.0278,113410.0,113400.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1758551416066,2.30192,113410.0,113400.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1758551416564,0.0055,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551416867,0.4817,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551417058,0.4821,113410.0,113400.0,0.7342824]
["bitfinex-derivatives","BTCF0:USTF0",1758551417254,0.0055,113410.0,113400.0,1.1129066]
["bitfinex-derivatives","BTCF0:USTF0",1758551417566,0.83866,113410.0,113400.0,1.1129066]
["bitfinex-derivatives","BTCF0:USTF0",1758551417760,0.83826,113410.0,113400.0,1.1129066]
["bitfinex-derivatives","BTCF0:USTF0",1758551417961,0.83866,113410.0,113400.0,1.16032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551418463,0.83838,113410.0,113400.0,1.16032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551418860,0.0025,113410.0,113400.0,1.16032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551419370,0.26166,113410.0,113400.0,1.48032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551419665,0.0015,113410.0,113400.0,1.16032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551419865,0.10518,113410.0,113400.0,1.16032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551420065,0.10558,113410.0,113400.0,1.16032982]
["bitfinex-derivatives","BTCF0:USTF0",1758551421361,0.0238,113410.0,113400.0,0.46394911]
["bitfinex-derivatives","BTCF0:USTF0",1758551421568,0.72723,113410.0,113400.0,0.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1758551422171,0.72723,113410.0,113400.0,0.50462829]
["bitfinex-derivatives","BTCF0:USTF0",1758551422469,0.72723,113410.0,113400.0,0.41652589]
["bitfinex-derivatives","BTCF0:USTF0",1758551422869,0.97723,113410.0,113400.0,0.40390589]
["bitfinex-derivatives","BTCF0:USTF0",1758551423166,0.97723,113410.0,113400.0,0.04310589]
["bitfinex-derivatives","BTCF0:USTF0",1758551423773,0.97723,113410.0,113400.0,0.40390589]
["bitfinex-derivatives","BTCF0:USTF0",1758551423968,0.97723,113410.0,113400.0,0.04310589]
["bitfinex-derivatives","BTCF0:USTF0",1758551424872,0.97723,113410.0,113400.0,0.40390589]
["bitfinex-derivatives","BTCF0:USTF0",1758551425279,0.97723,113410.0,113400.0,0.04310589]
["bitfinex-derivatives","BTCF0:USTF0",1758551425572,2.97483,113410.0,113400.0,0.04310589]
["bitfinex-derivatives","BTCF0:USTF0",1758551425964,2.97483,113410.0,113400.0,0.02034589]
["bitfinex-derivatives","BTCF0:USTF0",1758551426972,2.97183,113410.0,113400.0,0.02034589]
["bitfinex-derivatives","BTCF0:USTF0",1758551427369,2.97183,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551427577,0.03677,113390.0,113370.0,0.42084322]
["bitfinex-derivatives","BTCF0:USTF0",1758551427768,0.85458,113380.0,113370.0,0.79301322]
["bitfinex-derivatives","BTCF0:USTF0",1758551428071,0.01351,113400.0,113390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551428072,1.89393,113400.0,113390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551428268,2.72597,113400.0,113390.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551428463,2.72597,113400.0,113390.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551428674,0.03677,113390.0,113380.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551428974,0.86793,113390.0,113380.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551429170,0.02326,113390.0,113380.0,0.4844683]
["bitfinex-derivatives","BTCF0:USTF0",1758551429374,0.0018,113400.0,113390.0,0.1236605]
["bitfinex-derivatives","BTCF0:USTF0",1758551429566,0.44152,113400.0,113390.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551429875,0.02426,113400.0,113390.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551430078,0.02366,113400.0,113390.0,0.4844605]
["bitfinex-derivatives","BTCF0:USTF0",1758551430273,0.39086,113400.0,113390.0,0.4844605]
["bitfinex-derivatives","BTCF0:USTF0",1758551430476,0.02366,113400.0,113390.0,0.4844605]
["bitfinex-derivatives","BTCF0:USTF0",1758551430678,0.85462,113400.0,113390.0,0.4844605]
["bitfinex-derivatives","BTCF0:USTF0",1758551430879,0.02366,113400.0,113390.0,0.4844605]
["bitfinex-derivatives","BTCF0:USTF0",1758551431081,0.0004,113400.0,113390.0,0.84273881]
["bitfinex-derivatives","BTCF0:USTF0",1758551431269,0.56928,113400.0,113390.0,0.4844605]
["bitfinex-derivatives","BTCF0:USTF0",1758551431473,0.01764015,113410.0,113400.0,0.0881027]
["bitfinex-derivatives","BTCF0:USTF0",1758551431773,0.01844015,113410.0,113400.0,0.84273101]
["bitfinex-derivatives","BTCF0:USTF0",1758551431972,0.01764015,113410.0,113400.0,0.84273101]
["bitfinex-derivatives","BTCF0:USTF0",1758551432179,0.01804015,113410.0,113400.0,1.42273101]
["bitfinex-derivatives","BTCF0:USTF0",1758551432386,0.01804015,113410.0,113400.0,1.49015423]
["bitfinex-derivatives","BTCF0:USTF0",1758551432677,0.02704015,113410.0,113400.0,1.49015423]
["bitfinex-derivatives","BTCF0:USTF0",1758551432882,0.55332015,113410.0,113400.0,1.49015423]
["bitfinex-derivatives","BTCF0:USTF0",1758551433084,0.02704015,113410.0,113400.0,1.49015423]
["bitfinex-derivatives","BTCF0:USTF0",1758551433279,0.85752015,113410.0,113400.0,1.49015423]
["bitfinex-derivatives","BTCF0:USTF0",1758551433473,0.85740015,113410.0,113400.0,1.44273101]
["bitfinex-derivatives","BTCF0:USTF0",1758551433677,0.85040015,113410.0,113400.0,1.44273101]
["bitfinex-derivatives","BTCF0:USTF0",1758551433882,0.01964015,113410.0,113400.0,1.44273101]
["bitfinex-derivatives","BTCF0:USTF0",1758551434184,0.02004015,113410.0,113400.0,1.49008691]
["bitfinex-derivatives","BTCF0:USTF0",1758551434374,0.0001,113450.0,113440.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551434686,0.02075362,113470.0,113460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551434879,0.77986287,113470.0,113460.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551435074,0.78026287,113470.0,113460.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551435275,0.01988925,113470.0,113460.0,1.16268441]
["bitfinex-derivatives","BTCF0:USTF0",1758551435475,0.83576,113470.0,113460.0,0.84268441]
["bitfinex-derivatives","BTCF0:USTF0",1758551435777,0.38406,113490.0,113480.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551436076,1.2193,113490.0,113480.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758551436278,0.03997,113510.0,113500.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758551436579,0.03677,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551436776,0.0488177,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551436982,0.2988177,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551437373,0.2992177,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551438877,0.3152177,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551439380,0.0652177,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551440385,0.13486427,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551440686,0.05317,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551441982,0.05317,113500.0,113490.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551442881,0.88613,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551444280,1.14827922,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551444482,1.14827922,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551444983,3.0739491,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551445878,2.8239091,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551446078,2.8240091,113500.0,113490.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551446380,0.01351,113490.0,113480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758551446579,0.03687,113490.0,113480.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551447286,0.03677,113480.0,113470.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1758551447485,0.86859,113480.0,113470.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758551448890,0.0001,113480.0,113470.0,1.45347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551449081,0.0001,113480.0,113470.0,1.77347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551449280,0.1723,113480.0,113470.0,1.77347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551449579,0.1727,113480.0,113470.0,1.77347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551449784,0.1727,113480.0,113470.0,1.4151984]
["bitfinex-derivatives","BTCF0:USTF0",1758551449986,0.1727,113480.0,113470.0,1.77347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551450290,0.0125,113480.0,113470.0,1.3930284]
["bitfinex-derivatives","BTCF0:USTF0",1758551450584,0.86716,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551451091,0.86716,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551451285,0.86716,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551451686,0.86716,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551451889,0.86716,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551452085,0.88067,113480.0,113470.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758551452592,0.88067,113480.0,113470.0,0.4843984]
["bitfinex-derivatives","BTCF0:USTF0",1758551453083,0.86716,113480.0,113470.0,0.4843984]
["bitfinex-derivatives","BTCF0:USTF0",1758551453288,0.84658,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551453492,0.86984,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551453686,0.86984,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551453886,0.84638,113480.0,113470.0,1.51347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551454083,0.84638,113480.0,113470.0,1.20347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551454286,0.84594,113480.0,113470.0,1.78347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551454592,0.84634,113480.0,113470.0,1.45347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551454784,0.84634,113480.0,113470.0,1.20347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551455184,0.84634,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551455884,0.84634,113480.0,113470.0,1.20347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551457291,0.0125,113480.0,113470.0,1.20347671]
["bitfinex-derivatives","BTCF0:USTF0",1758551457596,0.86807,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551457792,0.86807,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551458092,0.86807,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551458296,0.86807,113480.0,113470.0,0.8451984]
["bitfinex-derivatives","BTCF0:USTF0",1758551459585,0.86807,113480.0,113470.0,0.75715]
["bitfinex-derivatives","BTCF0:USTF0",1758551460294,1.13143,113480.0,113470.0,0.74377]
["bitfinex-derivatives","BTCF0:USTF0",1758551460594,1.13143,113480.0,113460.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758551460802,0.03545,113470.0,113460.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1758551460997,0.39382831,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551461190,0.39382831,113470.0,113450.0,0.38113513]
["bitfinex-derivatives","BTCF0:USTF0",1758551461191,0.03545,113460.0,113450.0,0.40275513]
["bitfinex-derivatives","BTCF0:USTF0",1758551461393,0.86839,113460.0,113450.0,0.46265513]
["bitfinex-derivatives","BTCF0:USTF0",1758551461896,0.86863,113460.0,113450.0,0.46265513]
["bitfinex-derivatives","BTCF0:USTF0",1758551462192,1.11863,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551462892,2.79674813,113460.0,113450.0,0.4704839]
["bitfinex-derivatives","BTCF0:USTF0",1758551463085,2.78818813,113460.0,113450.0,0.4831639]
["bitfinex-derivatives","BTCF0:USTF0",1758551463284,2.78858813,113460.0,113450.0,0.4831639]
["bitfinex-derivatives","BTCF0:USTF0",1758551464190,0.08141813,113460.0,113450.0,0.4831639]
["bitfinex-derivatives","BTCF0:USTF0",1758551464399,0.84206,113460.0,113450.0,0.8888091]
["bitfinex-derivatives","BTCF0:USTF0",1758551464592,0.86455,113460.0,113450.0,0.53053079]
["bitfinex-derivatives","BTCF0:USTF0",1758551464898,0.84206,113460.0,113450.0,0.53053079]
["bitfinex-derivatives","BTCF0:USTF0",1758551465098,0.0091,113460.0,113450.0,1.02053079]
["bitfinex-derivatives","BTCF0:USTF0",1758551465293,0.84258,113460.0,113450.0,1.3788091]
["bitfinex-derivatives","BTCF0:USTF0",1758551465499,0.84258,113460.0,113450.0,1.1388091]
["bitfinex-derivatives","BTCF0:USTF0",1758551465796,0.0095,113460.0,113450.0,1.4288091]
["bitfinex-derivatives","BTCF0:USTF0",1758551465993,0.84278,113460.0,113450.0,1.38144221]
["bitfinex-derivatives","BTCF0:USTF0",1758551466301,0.84238,113460.0,113450.0,1.0231639]
["bitfinex-derivatives","BTCF0:USTF0",1758551466592,0.84278,113460.0,113450.0,0.7331639]
["bitfinex-derivatives","BTCF0:USTF0",1758551466795,0.84278,113460.0,113450.0,0.78061699]
["bitfinex-derivatives","BTCF0:USTF0",1758551467000,0.84574,113460.0,113450.0,1.44144221]
["bitfinex-derivatives","BTCF0:USTF0",1758551467194,0.84574,113460.0,113450.0,0.7331639]
["bitfinex-derivatives","BTCF0:USTF0",1758551467396,0.84574,113460.0,113450.0,1.13889157]
["bitfinex-derivatives","BTCF0:USTF0",1758551467598,0.84574,113460.0,113450.0,1.39144221]
["bitfinex-derivatives","BTCF0:USTF0",1758551468103,0.0024,113490.0,113480.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1758551468314,0.03545,113510.0,113500.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758551468599,0.73370427,113510.0,113500.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758551468800,0.81659244,113510.0,113500.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758551469101,0.79669817,113510.0,113500.0,0.42985589]
["bitfinex-derivatives","BTCF0:USTF0",1758551469297,1.04669817,113510.0,113500.0,0.40823589]
["bitfinex-derivatives","BTCF0:USTF0",1758551469599,1.04669817,113510.0,113500.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758551469799,1.05869817,113510.0,113500.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758551470791,0.01336,113500.0,113490.0,0.42985589]
["bitfinex-derivatives","BTCF0:USTF0",1758551471097,0.03545,113490.0,113480.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758551471395,0.87257,113490.0,113480.0,0.58983252]
["bitfinex-derivatives","BTCF0:USTF0",1758551471603,0.03032541,113510.0,113500.0,0.1223251]
["bitfinex-derivatives","BTCF0:USTF0",1758551471797,0.86672541,113510.0,113500.0,0.4831251]
["bitfinex-derivatives","BTCF0:USTF0",1758551471998,0.86712541,113510.0,113500.0,0.4831251]
["bitfinex-derivatives","BTCF0:USTF0",1758551472191,0.85512541,113510.0,113500.0,0.4831251]
["bitfinex-derivatives","BTCF0:USTF0",1758551472797,0.85512541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551473300,0.01792541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551473595,0.85572541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551474993,0.01792541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551475191,0.39800541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551480399,0.85448541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551480707,0.85404541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551480904,0.01792541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551481200,0.85404541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551482695,0.87580541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551483003,0.85404541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551483995,0.85404541,113510.0,113500.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1758551484199,0.85404541,113510.0,113500.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1758551484996,0.85404541,113510.0,113500.0,0.7950873]
["bitfinex-derivatives","BTCF0:USTF0",1758551485212,1.89907271,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551485408,1.89907271,113510.0,113480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551485409,0.03424,113490.0,113480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551485603,1.2316,113490.0,113480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551485804,1.4816,113490.0,113480.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551486906,1.4826,113490.0,113470.0,0.44166791]
["bitfinex-derivatives","BTCF0:USTF0",1758551487107,0.03424,113480.0,113470.0,0.40285995]
["bitfinex-derivatives","BTCF0:USTF0",1758551487310,0.03434,113480.0,113470.0,0.40275995]
["bitfinex-derivatives","BTCF0:USTF0",1758551488309,0.02142,113480.0,113470.0,0.50408885]
["bitfinex-derivatives","BTCF0:USTF0",1758551488511,0.85778,113480.0,113470.0,0.81602725]
["bitfinex-derivatives","BTCF0:USTF0",1758551489107,0.86178,113480.0,113470.0,0.81602725]
["bitfinex-derivatives","BTCF0:USTF0",1758551489611,0.86178,113480.0,113470.0,0.41603995]
["bitfinex-derivatives","BTCF0:USTF0",1758551489911,0.8747,113480.0,113470.0,0.41603995]
["bitfinex-derivatives","BTCF0:USTF0",1758551490610,0.8747,113480.0,113470.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1758551490910,0.8747,113480.0,113470.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758551491900,0.03424,113470.0,113460.0,0.42948796]
["bitfinex-derivatives","BTCF0:USTF0",1758551492099,0.03434,113470.0,113460.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551492806,1.5199273,113470.0,113450.0,0.40830796]
["bitfinex-derivatives","BTCF0:USTF0",1758551493007,0.03424,113460.0,113450.0,0.71948796]
["bitfinex-derivatives","BTCF0:USTF0",1758551493313,0.03434,113460.0,113450.0,0.13858796]
["bitfinex-derivatives","BTCF0:USTF0",1758551493511,0.86994,113460.0,113450.0,0.13858796]
["bitfinex-derivatives","BTCF0:USTF0",1758551493806,0.86994,113460.0,113450.0,0.49938796]
["bitfinex-derivatives","BTCF0:USTF0",1758551494009,0.03424,113450.0,113440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551494219,0.03424,113440.0,113430.0,0.42948796]
["bitfinex-derivatives","BTCF0:USTF0",1758551494409,0.86974,113440.0,113430.0,0.59938796]
["bitfinex-derivatives","BTCF0:USTF0",1758551494706,0.86974,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551494912,0.86674,113440.0,113430.0,0.59938796]
["bitfinex-derivatives","BTCF0:USTF0",1758551495411,0.86674,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551495613,0.87074,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551496409,0.87026,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551496605,0.86022,113440.0,113430.0,0.9652473]
["bitfinex-derivatives","BTCF0:USTF0",1758551497013,0.90916588,113440.0,113430.0,1.3033279]
["bitfinex-derivatives","BTCF0:USTF0",1758551497204,0.90916588,113440.0,113430.0,1.2152473]
["bitfinex-derivatives","BTCF0:USTF0",1758551497406,0.93088588,113440.0,113430.0,0.56526]
["bitfinex-derivatives","BTCF0:USTF0",1758551497617,0.94380588,113440.0,113430.0,0.9652473]
["bitfinex-derivatives","BTCF0:USTF0",1758551497822,0.94380588,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551498219,0.94340588,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551498517,0.93980588,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551498717,0.94080588,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551499018,0.94180588,113440.0,113430.0,0.55198]
["bitfinex-derivatives","BTCF0:USTF0",1758551499218,0.94180588,113440.0,113430.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758551499913,0.01292,113430.0,113420.0,0.42948796]
["bitfinex-derivatives","BTCF0:USTF0",1758551500118,0.03434,113430.0,113420.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1758551500519,0.03434,113430.0,113420.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758551500713,0.28434,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551501114,1.1187,113430.0,113410.0,0.40830796]
["bitfinex-derivatives","BTCF0:USTF0",1758551501309,1.1187,113430.0,113410.0,0.74948796]
["bitfinex-derivatives","BTCF0:USTF0",1758551501310,0.03424,113420.0,113410.0,0.74948796]
["bitfinex-derivatives","BTCF0:USTF0",1758551501617,0.03434,113420.0,113410.0,0.74938796]
["bitfinex-derivatives","BTCF0:USTF0",1758551502321,0.03434,113420.0,113410.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1758551502917,0.86822,113420.0,113410.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1758551503420,0.86822,113420.0,113410.0,0.8083563]
["bitfinex-derivatives","BTCF0:USTF0",1758551503615,0.86822,113420.0,113410.0,0.70698]
["bitfinex-derivatives","BTCF0:USTF0",1758551504014,1.11822,113420.0,113410.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1758551504211,1.5182073,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758551504412,1.8790073,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758551504917,1.89691555,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758551505217,3.75347555,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758551505410,3.75347555,113420.0,113400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551505611,3.75347555,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551505817,3.75359555,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551506025,3.50359555,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551506722,0.81303555,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551506923,3.50355555,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551507322,3.50423555,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551507518,0.03424,113410.0,113400.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758551507827,0.03434,113410.0,113400.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758551508023,0.86902,113410.0,113400.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758551508216,0.86702,113410.0,113400.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551508722,0.86742,113410.0,113400.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758551508920,0.86742,113410.0,113400.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1758551510622,0.86742,113410.0,113400.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758551511023,1.2674073,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551511216,1.2674073,113410.0,113400.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758551511717,0.86742,113410.0,113400.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758551512424,1.2674073,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551512627,1.8782073,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551513018,1.0435273,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551513217,3.7416473,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551513421,3.4916873,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551513722,3.4936873,113410.0,113400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758551513926,3.4936873,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758551514227,3.4966873,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758551514422,0.03608,113400.0,113390.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758551514618,0.03618,113400.0,113390.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758551515726,0.03918,113400.0,113390.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758551516026,0.03958,113400.0,113390.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758551516222,0.88518,113400.0,113390.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758551516717,0.89118,113400.0,113390.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758551516917,0.96025371,113400.0,113390.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758551517220,0.10113371,113400.0,113390.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1758551517426,0.94669371,113400.0,113390.0,0.484782]
["bitfinex-derivatives","BTCF0:USTF0",1758551518526,0.96021371,113400.0,113390.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758551519726,0.96021371,113400.0,113390.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758551519922,0.03608,113390.0,113380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758551520114,0.4361673,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551520319,0.03608,113380.0,113370.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758551520515,0.88494,113380.0,113370.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1758551520922,1.2849273,113380.0,113370.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1758551521117,1.2962171,113380.0,113370.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758551521323,0.03608,113370.0,113360.0,0.40383667]
["bitfinex-derivatives","BTCF0:USTF0",1758551521523,0.03618,113370.0,113360.0,0.52373667]
["bitfinex-derivatives","BTCF0:USTF0",1758551521923,0.03618,113370.0,113360.0,0.62560197]
["bitfinex-derivatives","BTCF0:USTF0",1758551522426,0.03618,113370.0,113360.0,0.53746667]
["bitfinex-derivatives","BTCF0:USTF0",1758551522729,0.03618,113370.0,113360.0,0.62560197]
["bitfinex-derivatives","BTCF0:USTF0",1758551523331,0.03518,113370.0,113360.0,0.62560197]
["bitfinex-derivatives","BTCF0:USTF0",1758551523824,0.02266,113370.0,113360.0,0.62560197]
["bitfinex-derivatives","BTCF0:USTF0",1758551524429,0.0001,113370.0,113360.0,1.27658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551524730,0.84898,113370.0,113360.0,1.27658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551524927,0.84938,113370.0,113360.0,1.27658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551525231,0.84938,113370.0,113360.0,0.87660197]
["bitfinex-derivatives","BTCF0:USTF0",1758551525433,0.84938,113370.0,113360.0,1.27658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551525929,0.8495,113370.0,113360.0,1.09660197]
["bitfinex-derivatives","BTCF0:USTF0",1758551526134,0.8495,113370.0,113360.0,1.32658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551526433,0.8491,113370.0,113360.0,1.32658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551526820,0.8495,113370.0,113360.0,1.32658927]
["bitfinex-derivatives","BTCF0:USTF0",1758551527027,0.8495,113370.0,113360.0,1.37399723]
["bitfinex-derivatives","BTCF0:USTF0",1758551528130,0.87206,113370.0,113360.0,0.72400993]
["bitfinex-derivatives","BTCF0:USTF0",1758551528342,0.87206,113370.0,113360.0,1.12399723]
["bitfinex-derivatives","BTCF0:USTF0",1758551529133,0.88558,113370.0,113360.0,0.60134796]
["bitfinex-derivatives","BTCF0:USTF0",1758551529430,0.88558,113370.0,113360.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1758551529933,1.5355673,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551530141,1.13558,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551530334,1.13558,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551531332,1.13558,113370.0,113360.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758551531630,1.13558,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551532233,1.13558,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551532534,1.8963673,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551532738,1.91648337,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551534333,1.26649607,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551535638,1.6250752,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551536231,0.4152752,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551536432,3.5000352,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551537238,3.14145607,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551538439,3.5000352,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551538632,3.14145607,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551539034,0.05669607,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551539240,2.77889607,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551539743,2.77929607,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551540532,0.92081607,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551540737,0.92041607,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551540942,0.92085607,113370.0,113360.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758551542840,0.90074,113370.0,113360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758551544047,0.92073764,113370.0,113360.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758551544246,0.92073764,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551544546,1.64011677,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551545348,1.89011677,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551547449,1.89011677,113370.0,113350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551547647,0.39605,113360.0,113350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551547854,0.03525,113350.0,113340.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758551548150,0.89711,113350.0,113340.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1758551548944,0.03535,113350.0,113340.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1758551549145,0.03535,113350.0,113340.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1758551549345,0.0224,113350.0,113340.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1758551549548,0.88332,113350.0,113340.0,0.46681]
["bitfinex-derivatives","BTCF0:USTF0",1758551549846,0.89727,113350.0,113340.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1758551550146,0.90027,113350.0,113340.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1758551550748,0.90027,113350.0,113340.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1758551551055,0.98995806,113350.0,113340.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1758551551450,0.12903806,113350.0,113340.0,0.1814108]
["bitfinex-derivatives","BTCF0:USTF0",1758551551657,0.09606815,113350.0,113340.0,0.1941608]
["bitfinex-derivatives","BTCF0:USTF0",1758551551848,0.07376815,113350.0,113340.0,0.4441608]
["bitfinex-derivatives","BTCF0:USTF0",1758551552043,0.07376815,113350.0,113340.0,0.80273993]
["bitfinex-derivatives","BTCF0:USTF0",1758551552044,0.28868815,113350.0,113340.0,0.80273993]
["bitfinex-derivatives","BTCF0:USTF0",1758551552356,0.93352815,113350.0,113340.0,1.22094789]
["bitfinex-derivatives","BTCF0:USTF0",1758551552552,0.93392815,113350.0,113340.0,1.22094789]
["bitfinex-derivatives","BTCF0:USTF0",1758551553957,0.93324815,113350.0,113340.0,1.22094789]
["bitfinex-derivatives","BTCF0:USTF0",1758551554255,0.93324815,113350.0,113340.0,1.37094789]
["bitfinex-derivatives","BTCF0:USTF0",1758551554651,0.93284815,113350.0,113340.0,1.32353993]
["bitfinex-derivatives","BTCF0:USTF0",1758551554859,0.93324815,113350.0,113340.0,1.32353993]
["bitfinex-derivatives","BTCF0:USTF0",1758551555661,0.93244815,113350.0,113340.0,1.32353993]
["bitfinex-derivatives","BTCF0:USTF0",1758551558164,0.0045,113350.0,113340.0,1.32353993]
["bitfinex-derivatives","BTCF0:USTF0",1758551558376,0.24566,113350.0,113340.0,1.32353993]
["bitfinex-derivatives","BTCF0:USTF0",1758551558569,0.24566,113350.0,113340.0,1.3866945]
["bitfinex-derivatives","BTCF0:USTF0",1758551558773,0.24526,113350.0,113340.0,1.3866945]
["bitfinex-derivatives","BTCF0:USTF0",1758551558975,0.24566,113350.0,113340.0,1.3866945]
["bitfinex-derivatives","BTCF0:USTF0",1758551559382,0.24566,113350.0,113340.0,1.07353993]
["bitfinex-derivatives","BTCF0:USTF0",1758551560976,0.24566,113350.0,113340.0,1.13692421]
["bitfinex-derivatives","BTCF0:USTF0",1758551562782,0.53091,113350.0,113340.0,0.67744428]
["bitfinex-derivatives","BTCF0:USTF0",1758551563380,1.25028913,113350.0,113340.0,0.05930428]
["bitfinex-derivatives","BTCF0:USTF0",1758551563573,0.03525,113340.0,113330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551563777,0.03525,113340.0,113310.0,0.07913738]
["bitfinex-derivatives","BTCF0:USTF0",1758551563778,0.03525,113320.0,113310.0,0.07913738]
["bitfinex-derivatives","BTCF0:USTF0",1758551563975,1.19862913,113320.0,113310.0,0.04755544]
["bitfinex-derivatives","BTCF0:USTF0",1758551564180,1.19862913,113320.0,113300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758551564181,0.01295,113310.0,113300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758551564382,0.03525,113300.0,113290.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1758551564578,0.92289,113300.0,113290.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1758551564888,0.92289,113300.0,113290.0,0.71406]
["bitfinex-derivatives","BTCF0:USTF0",1758551565684,1.24171414,113300.0,113290.0,0.51406]
["bitfinex-derivatives","BTCF0:USTF0",1758551565986,0.71265327,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551566283,1.24107414,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551566681,0.35407414,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551566881,1.24047414,113300.0,113290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758551567585,0.35407414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551567778,1.24051414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551568586,0.35407414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551568785,0.97732414,113300.0,113290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758551569189,0.09152414,113300.0,113290.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1758551569482,0.97708414,113300.0,113290.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1758551570384,0.97708414,113300.0,113290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758551570385,0.99003414,113300.0,113290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758551570775,0.10447414,113300.0,113290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758551571182,0.81887414,113300.0,113290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758551571382,0.10447414,113300.0,113290.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758551571582,0.10447414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551571583,0.81751414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551571983,0.10447414,113300.0,113290.0,0.4742497]
["bitfinex-derivatives","BTCF0:USTF0",1758551572384,0.81659414,113300.0,113290.0,0.4742497]
["bitfinex-derivatives","BTCF0:USTF0",1758551572585,0.81659414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551573092,0.98819414,113300.0,113290.0,0.4742497]
["bitfinex-derivatives","BTCF0:USTF0",1758551573291,0.10447414,113300.0,113290.0,0.4742497]
["bitfinex-derivatives","BTCF0:USTF0",1758551573593,0.98775414,113300.0,113290.0,0.4742497]
["bitfinex-derivatives","BTCF0:USTF0",1758551573891,0.98775414,113300.0,113290.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758551574592,0.98775414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551576490,0.98675414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551576688,0.98675414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551576886,0.10447414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551577195,0.98539414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551577791,0.98539414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551578189,0.98459414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551578689,0.98459414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551578895,1.59317327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551579198,1.95397327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551579488,3.81229327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551579880,1.07385327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551580085,3.81205327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551580281,1.07385327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551580498,3.81177327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551580794,1.07385327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551580998,3.81185327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551581794,3.45323414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551581997,3.81181327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551582693,1.07385327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551582895,3.81155327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551583191,1.07395327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551583396,3.81087327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551583596,3.94505071,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551584398,3.81071327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551585390,3.81019327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551585895,3.80959327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551586092,1.07395327,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551586292,3.20045414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551586599,3.20045414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551586900,3.20045414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551586901,2.83949414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551587395,0.10457414,113300.0,113290.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1758551587601,0.10457414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551587899,0.97969414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551588289,1.34049414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551588489,0.97969414,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551589402,0.10457414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551589699,0.97929414,113300.0,113290.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758551590098,0.97885414,113300.0,113290.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1758551590292,0.97845414,113300.0,113290.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1758551590492,0.97885414,113300.0,113290.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1758551590701,0.10457414,113300.0,113290.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1758551590998,0.97845414,113300.0,113290.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1758551591194,0.10457414,113300.0,113290.0,0.7230298]
["bitfinex-derivatives","BTCF0:USTF0",1758551591698,0.81386414,113300.0,113290.0,0.7360298]
["bitfinex-derivatives","BTCF0:USTF0",1758551591897,0.82746414,113300.0,113290.0,0.7360298]
["bitfinex-derivatives","BTCF0:USTF0",1758551592097,0.82786414,113300.0,113290.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1758551592292,0.09162414,113300.0,113290.0,0.7360298]
["bitfinex-derivatives","BTCF0:USTF0",1758551592596,0.96498414,113300.0,113290.0,0.7360298]
["bitfinex-derivatives","BTCF0:USTF0",1758551592795,0.96458414,113300.0,113290.0,0.7360298]
["bitfinex-derivatives","BTCF0:USTF0",1758551592996,0.96498414,113300.0,113290.0,0.7360298]
["bitfinex-derivatives","BTCF0:USTF0",1758551594396,0.87238,113300.0,113290.0,1.41460893]
["bitfinex-derivatives","BTCF0:USTF0",1758551594602,0.87278,113300.0,113290.0,1.41460893]
["bitfinex-derivatives","BTCF0:USTF0",1758551594900,0.03619,113330.0,113320.0,0.1111764]
["bitfinex-derivatives","BTCF0:USTF0",1758551595099,0.92943806,113330.0,113320.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758551595495,0.92983806,113330.0,113320.0,0.1111764]
["bitfinex-derivatives","BTCF0:USTF0",1758551595697,0.94062888,113330.0,113320.0,0.1111764]
["bitfinex-derivatives","BTCF0:USTF0",1758551595899,0.92767888,113330.0,113320.0,0.7348064]
["bitfinex-derivatives","BTCF0:USTF0",1758551596099,0.93167888,113330.0,113320.0,0.7348064]
["bitfinex-derivatives","BTCF0:USTF0",1758551596293,0.91059082,113330.0,113320.0,0.7348064]
["bitfinex-derivatives","BTCF0:USTF0",1758551596493,0.91019082,113330.0,113320.0,0.7348064]
["bitfinex-derivatives","BTCF0:USTF0",1758551596793,0.98910201,113330.0,113320.0,1.13605737]
["bitfinex-derivatives","BTCF0:USTF0",1758551597203,0.98610201,113330.0,113320.0,1.13605737]
["bitfinex-derivatives","BTCF0:USTF0",1758551597393,0.97710201,113330.0,113320.0,1.13605737]
["bitfinex-derivatives","BTCF0:USTF0",1758551597594,0.97910201,113330.0,113320.0,0.7348064]
["bitfinex-derivatives","BTCF0:USTF0",1758551597898,0.03705,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551598195,0.03705,113300.0,113290.0,0.05644023]
["bitfinex-derivatives","BTCF0:USTF0",1758551598398,0.92157,113300.0,113290.0,0.28452993]
["bitfinex-derivatives","BTCF0:USTF0",1758551598599,0.92157,113300.0,113290.0,0.90494023]
["bitfinex-derivatives","BTCF0:USTF0",1758551598991,0.92157,113300.0,113290.0,0.91777023]
["bitfinex-derivatives","BTCF0:USTF0",1758551599597,0.92157,113300.0,113290.0,1.00595993]
["bitfinex-derivatives","BTCF0:USTF0",1758551599896,0.92157,113300.0,113290.0,1.00895993]
["bitfinex-derivatives","BTCF0:USTF0",1758551600505,0.92157,113300.0,113290.0,0.65515993]
["bitfinex-derivatives","BTCF0:USTF0",1758551601103,0.92157,113300.0,113290.0,0.64815993]
["bitfinex-derivatives","BTCF0:USTF0",1758551601807,0.92157,113300.0,113290.0,0.64515993]
["bitfinex-derivatives","BTCF0:USTF0",1758551602997,0.92157,113300.0,113290.0,0.55697023]
["bitfinex-derivatives","BTCF0:USTF0",1758551604905,0.92157,113300.0,113290.0,0.64515993]
["bitfinex-derivatives","BTCF0:USTF0",1758551605898,0.92157,113300.0,113290.0,0.54414023]
["bitfinex-derivatives","BTCF0:USTF0",1758551606706,0.92157,113300.0,113290.0,0.63232993]
["bitfinex-derivatives","BTCF0:USTF0",1758551606909,0.92157,113300.0,113290.0,0.64542993]
["bitfinex-derivatives","BTCF0:USTF0",1758551608904,0.03516,113290.0,113280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551609096,0.03516,113280.0,113270.0,0.0290744]
["bitfinex-derivatives","BTCF0:USTF0",1758551609295,0.91684,113280.0,113270.0,0.0289744]
["bitfinex-derivatives","BTCF0:USTF0",1758551609603,0.90412,113280.0,113270.0,0.44332537]
["bitfinex-derivatives","BTCF0:USTF0",1758551609805,0.9742052,113280.0,113270.0,0.0420744]
["bitfinex-derivatives","BTCF0:USTF0",1758551610106,0.9869252,113280.0,113270.0,0.0420744]
["bitfinex-derivatives","BTCF0:USTF0",1758551610711,0.9859252,113280.0,113270.0,0.0420744]
["bitfinex-derivatives","BTCF0:USTF0",1758551611312,0.99692669,113280.0,113270.0,0.0460744]
["bitfinex-derivatives","BTCF0:USTF0",1758551612008,0.99692669,113280.0,113270.0,0.0470744]
["bitfinex-derivatives","BTCF0:USTF0",1758551612210,0.99692669,113280.0,113270.0,0.4078744]
["bitfinex-derivatives","BTCF0:USTF0",1758551612599,0.99516669,113280.0,113270.0,0.4960797]
["bitfinex-derivatives","BTCF0:USTF0",1758551612805,0.98244669,113280.0,113270.0,0.4960797]
["bitfinex-derivatives","BTCF0:USTF0",1758551613505,0.99516669,113280.0,113270.0,0.4960797]
["bitfinex-derivatives","BTCF0:USTF0",1758551613709,0.99526669,113280.0,113270.0,0.4078744]
["bitfinex-derivatives","BTCF0:USTF0",1758551614013,0.99526669,113280.0,113270.0,0.4960797]
["bitfinex-derivatives","BTCF0:USTF0",1758551614413,0.98158669,113280.0,113270.0,1.14733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551614914,0.98198669,113280.0,113270.0,1.14733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551615801,0.0705852,113280.0,113270.0,1.14733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551616115,0.87838,113280.0,113270.0,1.14733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551616310,0.87798,113280.0,113270.0,1.21040866]
["bitfinex-derivatives","BTCF0:USTF0",1758551616510,0.87838,113280.0,113270.0,1.21040866]
["bitfinex-derivatives","BTCF0:USTF0",1758551617814,0.87838,113280.0,113270.0,1.56040866]
["bitfinex-derivatives","BTCF0:USTF0",1758551619105,0.87838,113280.0,113270.0,1.49733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551619415,0.87838,113280.0,113270.0,1.24733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551619912,0.90082,113280.0,113270.0,0.8460797]
["bitfinex-derivatives","BTCF0:USTF0",1758551620109,0.90082,113280.0,113270.0,1.24733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551620415,0.87838,113280.0,113270.0,1.24733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551620616,0.90082,113280.0,113270.0,0.90733067]
["bitfinex-derivatives","BTCF0:USTF0",1758551624713,0.90082,113280.0,113270.0,0.76309874]
["bitfinex-derivatives","BTCF0:USTF0",1758551627003,0.87838,113280.0,113270.0,0.98309874]
["bitfinex-derivatives","BTCF0:USTF0",1758551627209,0.87838,113280.0,113270.0,1.04617673]
["bitfinex-derivatives","BTCF0:USTF0",1758551629213,0.90082,113280.0,113270.0,0.88617673]
["bitfinex-derivatives","BTCF0:USTF0",1758551632111,0.90082,113280.0,113270.0,0.82309874]
["bitfinex-derivatives","BTCF0:USTF0",1758551632619,0.90082,113280.0,113270.0,0.88617673]
["bitfinex-derivatives","BTCF0:USTF0",1758551632819,0.90082,113280.0,113270.0,0.82309874]
["bitfinex-derivatives","BTCF0:USTF0",1758551633717,0.90082,113280.0,113270.0,0.88617673]
["bitfinex-derivatives","BTCF0:USTF0",1758551634120,0.91481,113280.0,113270.0,0.88617673]
["bitfinex-derivatives","BTCF0:USTF0",1758551635322,0.90082,113280.0,113270.0,0.88617673]
["bitfinex-derivatives","BTCF0:USTF0",1758551637224,0.90082,113280.0,113270.0,0.88317673]
["bitfinex-derivatives","BTCF0:USTF0",1758551638427,0.90082,113280.0,113270.0,0.82009874]
["bitfinex-derivatives","BTCF0:USTF0",1758551638724,0.0005,113280.0,113270.0,0.99009874]
["bitfinex-derivatives","BTCF0:USTF0",1758551638917,0.86646,113280.0,113270.0,1.05317673]
["bitfinex-derivatives","BTCF0:USTF0",1758551639120,0.889,113280.0,113270.0,1.05317673]
["bitfinex-derivatives","BTCF0:USTF0",1758551639424,0.86526,113280.0,113270.0,1.31019577]
["bitfinex-derivatives","BTCF0:USTF0",1758551641425,0.86526,113280.0,113270.0,1.24711778]
["bitfinex-derivatives","BTCF0:USTF0",1758551641426,0.86402,113280.0,113270.0,1.24711778]
["bitfinex-derivatives","BTCF0:USTF0",1758551641627,0.86402,113280.0,113270.0,1.32625516]
["bitfinex-derivatives","BTCF0:USTF0",1758551641820,0.86362,113280.0,113270.0,1.32168027]
["bitfinex-derivatives","BTCF0:USTF0",1758551642019,0.86402,113280.0,113270.0,1.32168027]
["bitfinex-derivatives","BTCF0:USTF0",1758551642220,0.86402,113280.0,113270.0,1.2582122]
["bitfinex-derivatives","BTCF0:USTF0",1758551642527,0.86422,113280.0,113270.0,1.2582122]
["bitfinex-derivatives","BTCF0:USTF0",1758551642727,0.86382,113280.0,113270.0,1.32169183]
["bitfinex-derivatives","BTCF0:USTF0",1758551643028,0.86422,113280.0,113270.0,1.32169183]
["bitfinex-derivatives","BTCF0:USTF0",1758551643229,0.86422,113280.0,113270.0,1.2582122]
["bitfinex-derivatives","BTCF0:USTF0",1758551643437,0.86422,113280.0,113270.0,1.24711778]
["bitfinex-derivatives","BTCF0:USTF0",1758551644423,0.86422,113280.0,113270.0,1.32625516]
["bitfinex-derivatives","BTCF0:USTF0",1758551645025,0.86422,113280.0,113270.0,1.06923612]
["bitfinex-derivatives","BTCF0:USTF0",1758551645222,0.88676,113280.0,113270.0,1.05361225]
["bitfinex-derivatives","BTCF0:USTF0",1758551645824,0.88676,113280.0,113270.0,0.99009874]
["bitfinex-derivatives","BTCF0:USTF0",1758551648824,0.88676,113280.0,113270.0,1.05362898]
["bitfinex-derivatives","BTCF0:USTF0",1758551649225,0.88676,113280.0,113270.0,0.99009874]
["bitfinex-derivatives","BTCF0:USTF0",1758551649922,0.02304,113280.0,113270.0,0.99009874]
["bitfinex-derivatives","BTCF0:USTF0",1758551650227,0.86018,113280.0,113270.0,1.24711778]
["bitfinex-derivatives","BTCF0:USTF0",1758551651933,1.15372904,113280.0,113270.0,1.05363055]
["bitfinex-derivatives","BTCF0:USTF0",1758551652232,1.15372904,113280.0,113270.0,0.78351151]
["bitfinex-derivatives","BTCF0:USTF0",1758551652429,1.41074808,113280.0,113270.0,0.69530621]
["bitfinex-derivatives","BTCF0:USTF0",1758551652629,1.66074808,113280.0,113270.0,0.6317744]
["bitfinex-derivatives","BTCF0:USTF0",1758551652833,1.66074808,113280.0,113270.0,0.6085444]
["bitfinex-derivatives","BTCF0:USTF0",1758551653131,1.66074808,113280.0,113270.0,0.43207768]
["bitfinex-derivatives","BTCF0:USTF0",1758551653924,2.03956898,113280.0,113270.0,0.0077444]
["bitfinex-derivatives","BTCF0:USTF0",1758551655529,2.06199672,113280.0,113270.0,0.0077444]
["bitfinex-derivatives","BTCF0:USTF0",1758551655729,2.03956898,113280.0,113270.0,0.0077444]
["bitfinex-derivatives","BTCF0:USTF0",1758551656527,1.89081102,113280.0,113270.0,0.0077444]
["bitfinex-derivatives","BTCF0:USTF0",1758551659649,2.23366755,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758551659846,0.0345,113270.0,113260.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1758551660033,0.73825653,113270.0,113260.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1758551660233,1.01065013,113270.0,113260.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1758551661042,1.01065036,113270.0,113260.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1758551661235,0.01277,113260.0,113250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758551661543,0.0345,113250.0,113240.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758551661746,0.37745653,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551662438,1.23693653,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551662835,0.89408,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551663042,1.23693653,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551663645,1.24093653,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758551664148,0.89808,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551664546,1.24093653,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551665449,1.3117482,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551665748,1.32300037,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551667050,0.98010384,113250.0,113240.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758551667353,1.32296037,113250.0,113240.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758551668249,0.46464037,113250.0,113240.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758551668450,1.32244037,113250.0,113240.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758551669252,1.32244037,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551670051,0.46464037,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551670255,1.32192037,113250.0,113240.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1758551670946,1.93272037,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551672150,3.79120037,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551672350,3.81401619,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551672551,1.09825619,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551672750,3.81357619,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551674456,0.75539966,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551674858,3.81281619,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551675349,3.81293619,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551676351,3.81293806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551676657,1.09825806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551677057,3.81221806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551677850,3.81321806,113250.0,113240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758551678757,3.82621806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551679360,3.57573806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551679957,3.23288153,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551680261,3.57573806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551681058,0.86225806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551681265,3.57509806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551683064,0.86225806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551683259,2.87108153,113250.0,113240.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758551683560,0.15860153,113250.0,113240.0,0.27135]
["bitfinex-derivatives","BTCF0:USTF0",1758551683765,2.87084153,113250.0,113240.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1758551683969,3.21369806,113250.0,113240.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1758551685360,3.21369806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551685564,3.57449806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551685954,4.16735459,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551686155,3.82449806,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551687066,3.85614252,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551687868,1.14430252,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551688167,3.85410252,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551691168,1.14430252,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551691361,3.85346252,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551691968,3.90099549,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551692269,3.90099594,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551692469,3.85362258,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551698971,4.19647911,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551699175,3.85362258,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551700078,4.19647911,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551700269,4.21220801,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551700470,0.05344568,113240.0,113230.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1758551700675,0.03552,113230.0,113220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758551700976,0.03552,113220.0,113210.0,0.3895344]
["bitfinex-derivatives","BTCF0:USTF0",1758551701177,0.05859775,113220.0,113210.0,0.477586]
["bitfinex-derivatives","BTCF0:USTF0",1758551701474,0.40145428,113220.0,113210.0,0.477986]
["bitfinex-derivatives","BTCF0:USTF0",1758551701875,0.39545428,113220.0,113210.0,0.3897344]
["bitfinex-derivatives","BTCF0:USTF0",1758551703065,0.39545428,113220.0,113210.0,0.3893344]
["bitfinex-derivatives","BTCF0:USTF0",1758551703474,0.39545428,113220.0,113210.0,0.3897344]
["bitfinex-derivatives","BTCF0:USTF0",1758551703671,0.39545428,113220.0,113210.0,0.3893344]
["bitfinex-derivatives","BTCF0:USTF0",1758551703873,0.39545428,113220.0,113210.0,0.4598444]
["bitfinex-derivatives","BTCF0:USTF0",1758551704071,1.24309428,113220.0,113210.0,0.4598444]
["bitfinex-derivatives","BTCF0:USTF0",1758551704479,1.24509428,113220.0,113210.0,0.4598444]
["bitfinex-derivatives","BTCF0:USTF0",1758551705178,1.24809428,113220.0,113210.0,0.4598444]
["bitfinex-derivatives","BTCF0:USTF0",1758551705479,0.40045428,113220.0,113210.0,0.4598444]
["bitfinex-derivatives","BTCF0:USTF0",1758551705668,1.24805428,113220.0,113210.0,0.4598444]
["bitfinex-derivatives","BTCF0:USTF0",1758551707071,1.24805428,113220.0,113210.0,0.5619859]
["bitfinex-derivatives","BTCF0:USTF0",1758551707072,0.04969775,113220.0,113210.0,0.5619859]
["bitfinex-derivatives","BTCF0:USTF0",1758551707380,0.89769775,113220.0,113210.0,0.8119859]
["bitfinex-derivatives","BTCF0:USTF0",1758551707979,0.05009775,113220.0,113210.0,0.8119859]
["bitfinex-derivatives","BTCF0:USTF0",1758551708170,0.02347775,113220.0,113210.0,1.15484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551708371,0.87067775,113220.0,113210.0,1.15484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551708566,0.8481,113220.0,113210.0,1.15484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551708770,0.0001,113220.0,113210.0,1.43484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551708973,0.4171,113220.0,113210.0,1.47484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551709272,0.4167,113220.0,113210.0,1.47484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551709472,0.4171,113220.0,113210.0,1.47484243]
["bitfinex-derivatives","BTCF0:USTF0",1758551710466,0.0005,113220.0,113210.0,1.47584243]
["bitfinex-derivatives","BTCF0:USTF0",1758551710978,0.0005,113220.0,113210.0,1.47984243]
["bitfinex-derivatives","BTCF0:USTF0",1758551710979,0.49594,113220.0,113210.0,1.47984243]
["bitfinex-derivatives","BTCF0:USTF0",1758551713074,0.49594,113220.0,113210.0,1.22984243]
["bitfinex-derivatives","BTCF0:USTF0",1758551715784,0.49594,113220.0,113210.0,1.47984243]
["bitfinex-derivatives","BTCF0:USTF0",1758551716570,0.49594,113220.0,113210.0,1.65147042]
["bitfinex-derivatives","BTCF0:USTF0",1758551717576,0.49594,113220.0,113210.0,1.51227042]
["bitfinex-derivatives","BTCF0:USTF0",1758551718873,0.0005,113220.0,113210.0,1.51227042]
["bitfinex-derivatives","BTCF0:USTF0",1758551719075,0.01872568,113240.0,113230.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758551719278,0.86520568,113240.0,113230.0,1.31359032]
["bitfinex-derivatives","BTCF0:USTF0",1758551719583,0.86560568,113240.0,113230.0,1.05634806]
["bitfinex-derivatives","BTCF0:USTF0",1758551719782,1.15951794,113240.0,113230.0,0.75782806]
["bitfinex-derivatives","BTCF0:USTF0",1758551719979,1.40951794,113240.0,113230.0,0.5005858]
["bitfinex-derivatives","BTCF0:USTF0",1758551720180,1.40951794,113240.0,113230.0,0.4705858]
["bitfinex-derivatives","BTCF0:USTF0",1758551720383,1.41151794,113240.0,113230.0,0.63959226]
["bitfinex-derivatives","BTCF0:USTF0",1758551720684,1.41151794,113240.0,113230.0,0.72782806]
["bitfinex-derivatives","BTCF0:USTF0",1758551721082,1.41451794,113240.0,113230.0,0.72782806]
["bitfinex-derivatives","BTCF0:USTF0",1758551721480,1.41451794,113240.0,113230.0,0.27879226]
["bitfinex-derivatives","BTCF0:USTF0",1758551721980,1.77531794,113240.0,113230.0,0.27879226]
["bitfinex-derivatives","BTCF0:USTF0",1758551722284,1.26795568,113240.0,113230.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758551722486,1.26795568,113240.0,113230.0,0.27879226]
["bitfinex-derivatives","BTCF0:USTF0",1758551722685,1.52519794,113240.0,113230.0,0.27879226]
["bitfinex-derivatives","BTCF0:USTF0",1758551723473,1.7824402,113240.0,113220.0,0.25734226]
["bitfinex-derivatives","BTCF0:USTF0",1758551723672,0.65471226,113230.0,113220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551723881,0.03667,113220.0,113210.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758551724076,2.00907452,113220.0,113200.0,0.25778226]
["bitfinex-derivatives","BTCF0:USTF0",1758551724275,0.29222226,113210.0,113200.0,0.34068226]
["bitfinex-derivatives","BTCF0:USTF0",1758551724477,0.29222226,113210.0,113200.0,0.34098226]
["bitfinex-derivatives","BTCF0:USTF0",1758551724675,1.13930226,113210.0,113200.0,0.70178226]
["bitfinex-derivatives","BTCF0:USTF0",1758551724884,1.13930226,113210.0,113200.0,0.34098226]
["bitfinex-derivatives","BTCF0:USTF0",1758551725089,0.29222226,113210.0,113200.0,0.34098226]
["bitfinex-derivatives","BTCF0:USTF0",1758551725388,0.03498,113210.0,113200.0,0.34798226]
["bitfinex-derivatives","BTCF0:USTF0",1758551725587,0.88206,113210.0,113200.0,0.34798226]
["bitfinex-derivatives","BTCF0:USTF0",1758551725886,0.88206,113210.0,113200.0,0.34098226]
["bitfinex-derivatives","BTCF0:USTF0",1758551727088,0.89286105,113210.0,113200.0,0.42924166]
["bitfinex-derivatives","BTCF0:USTF0",1758551727386,0.04578105,113210.0,113200.0,0.42924166]
["bitfinex-derivatives","BTCF0:USTF0",1758551727576,0.89282105,113210.0,113200.0,0.42924166]
["bitfinex-derivatives","BTCF0:USTF0",1758551727784,0.89282105,113210.0,113200.0,0.68648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551728185,0.96329549,113210.0,113200.0,0.68648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551728893,0.11625549,113210.0,113200.0,0.68648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551729085,0.96325549,113210.0,113200.0,0.68648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551729285,0.96321549,113210.0,113200.0,0.68648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551729880,0.11625549,113210.0,113200.0,0.68648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551730085,0.92823549,113210.0,113200.0,1.06029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551730287,0.08127549,113210.0,113200.0,1.06029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551730485,0.84736,113210.0,113200.0,1.06029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551730685,0.84736,113210.0,113200.0,1.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551730886,0.84736,113210.0,113200.0,1.21728392]
["bitfinex-derivatives","BTCF0:USTF0",1758551731191,0.84736,113210.0,113200.0,0.59924166]
["bitfinex-derivatives","BTCF0:USTF0",1758551731192,1.13958226,113210.0,113200.0,0.59924166]
["bitfinex-derivatives","BTCF0:USTF0",1758551731592,0.88234,113210.0,113200.0,0.85648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551732291,0.88234,113210.0,113200.0,0.59924166]
["bitfinex-derivatives","BTCF0:USTF0",1758551732493,0.88234,113210.0,113200.0,0.85648392]
["bitfinex-derivatives","BTCF0:USTF0",1758551732994,0.88234,113210.0,113200.0,0.86949392]
["bitfinex-derivatives","BTCF0:USTF0",1758551733185,0.88234,113210.0,113200.0,1.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551733384,0.86871,113210.0,113200.0,1.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551733682,0.87920543,113210.0,113200.0,1.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551734998,0.0004,113210.0,113200.0,1.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551735198,0.01363,113220.0,113200.0,1.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1758551735395,0.04583794,113220.0,113210.0,0.36879376]
["bitfinex-derivatives","BTCF0:USTF0",1758551735595,0.89263794,113220.0,113210.0,0.36879376]
["bitfinex-derivatives","BTCF0:USTF0",1758551736795,1.5106802,113220.0,113210.0,0.1115515]
["bitfinex-derivatives","BTCF0:USTF0",1758551736995,1.5106802,113220.0,113210.0,0.28054226]
["bitfinex-derivatives","BTCF0:USTF0",1758551737195,1.5106802,113220.0,113210.0,0.36879376]
["bitfinex-derivatives","BTCF0:USTF0",1758551737894,1.5106802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551738097,1.5107802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551739607,1.5107802,113220.0,113210.0,0.28094226]
["bitfinex-derivatives","BTCF0:USTF0",1758551741106,1.5107802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551741306,1.25353794,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551741506,1.5107802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551742307,0.6639802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551742497,1.1498202,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551744008,1.1498202,113220.0,113210.0,0.28094226]
["bitfinex-derivatives","BTCF0:USTF0",1758551744401,1.1498202,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551745004,1.1496202,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551745607,0.3031802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551745909,1.1495802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551746208,0.04593794,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551746408,0.89233794,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551746703,0.89533794,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551746907,1.1525802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551747209,1.1529802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551747811,1.1549802,113220.0,113210.0,0.36919376]
["bitfinex-derivatives","BTCF0:USTF0",1758551748108,1.1545802,113220.0,113210.0,0.36879376]
["bitfinex-derivatives","BTCF0:USTF0",1758551748309,1.1545802,113220.0,113210.0,0.28054226]
["bitfinex-derivatives","BTCF0:USTF0",1758551748609,1.16778011,113220.0,113210.0,0.32494192]
["bitfinex-derivatives","BTCF0:USTF0",1758551749010,1.16778011,113220.0,113210.0,0.41319352]
["bitfinex-derivatives","BTCF0:USTF0",1758551749807,1.52858011,113220.0,113210.0,0.32494192]
["bitfinex-derivatives","BTCF0:USTF0",1758551751304,1.52858011,113220.0,113210.0,0.41319352]
["bitfinex-derivatives","BTCF0:USTF0",1758551752404,1.27133785,113220.0,113210.0,0.41319352]
["bitfinex-derivatives","BTCF0:USTF0",1758551752707,1.52858011,113220.0,113210.0,0.15595126]
["bitfinex-derivatives","BTCF0:USTF0",1758551752912,1.52858011,113220.0,113210.0,0.41319352]
["bitfinex-derivatives","BTCF0:USTF0",1758551753107,1.55146865,113220.0,113210.0,0.41319352]
["bitfinex-derivatives","BTCF0:USTF0",1758551754814,1.55146865,113220.0,113210.0,0.32494192]
["bitfinex-derivatives","BTCF0:USTF0",1758551755609,1.55146865,113220.0,113210.0,0.06769966]
["bitfinex-derivatives","BTCF0:USTF0",1758551755812,1.80871091,113220.0,113210.0,0.06809966]
["bitfinex-derivatives","BTCF0:USTF0",1758551756715,1.55146865,113220.0,113210.0,0.06809966]
["bitfinex-derivatives","BTCF0:USTF0",1758551756916,1.80871091,113220.0,113210.0,0.06809966]
["bitfinex-derivatives","BTCF0:USTF0",1758551758817,2.05871091,113220.0,113210.0,0.04439966]
["bitfinex-derivatives","BTCF0:USTF0",1758551759011,2.05871091,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551760913,3.91843091,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551761113,3.91831091,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551761314,3.93593729,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551761623,3.93594523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551761813,1.22994523,113220.0,113210.0,0.04439966]
["bitfinex-derivatives","BTCF0:USTF0",1758551762122,3.93590523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551762721,1.22994523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551762917,3.93590523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551763414,3.93582523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551763614,3.93586523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551765915,1.22994523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551766117,3.93586523,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551766423,4.19310749,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551766819,4.19310749,113220.0,113210.0,0.04439966]
["bitfinex-derivatives","BTCF0:USTF0",1758551767219,4.19310749,113220.0,113210.0,0.04479966]
["bitfinex-derivatives","BTCF0:USTF0",1758551767423,4.19310749,113220.0,113190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758551767424,0.01311,113180.0,113170.0,0.47006258]
["bitfinex-derivatives","BTCF0:USTF0",1758551767620,1.13728226,113180.0,113170.0,0.78306258]
["bitfinex-derivatives","BTCF0:USTF0",1758551767820,1.13728226,113180.0,113170.0,1.04030484]
["bitfinex-derivatives","BTCF0:USTF0",1758551768120,1.13728226,113180.0,113170.0,1.04070484]
["bitfinex-derivatives","BTCF0:USTF0",1758551768616,1.13728226,113180.0,113170.0,0.69918338]
["bitfinex-derivatives","BTCF0:USTF0",1758551768819,1.13728226,113180.0,113170.0,0.68390864]
["bitfinex-derivatives","BTCF0:USTF0",1758551769322,1.13728226,113180.0,113170.0,0.33798338]
["bitfinex-derivatives","BTCF0:USTF0",1758551769626,1.13728226,113180.0,113170.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758551769627,1.4635489,113180.0,113170.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758551769819,1.8243489,113180.0,113170.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1758551770017,1.8243489,113180.0,113170.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1758551770215,1.8243489,113180.0,113170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758551770523,1.8243489,113180.0,113170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758551770710,1.8243489,113180.0,113170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758551770915,1.23635116,113180.0,113170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758551771116,3.42042438,113180.0,113170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758551771315,3.42042438,113180.0,113170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758551771316,3.9349089,113180.0,113170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758551771512,3.9349089,113180.0,113170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758551771921,3.95774514,113180.0,113170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758551772326,3.9349089,113180.0,113170.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758551772820,3.95773098,113180.0,113170.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758551773026,3.95773098,113180.0,113170.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758551773725,3.95773098,113180.0,113170.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758551774028,0.73744646,113180.0,113170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758551774231,1.25193098,113180.0,113170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758551774419,3.44332646,113180.0,113170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758551774620,3.95781098,113180.0,113170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758551778323,3.95781098,113180.0,113170.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758551778523,3.78685605,113180.0,113170.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758551779117,0.03428,113160.0,113150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551779322,1.58344959,113160.0,113150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551779527,1.58344959,113160.0,113150.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551779716,1.95460208,113160.0,113150.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551780521,1.95460208,113160.0,113150.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758551780722,1.95460208,113160.0,113150.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758551780918,1.95460208,113160.0,113150.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758551781124,1.95460208,113160.0,113150.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758551782725,1.95460208,113160.0,113150.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758551782928,1.95460208,113160.0,113150.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758551783440,0.03428,113150.0,113140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758551783620,0.03428,113150.0,113130.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1758551783621,0.01284,113140.0,113130.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1758551783823,1.58328959,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758551784019,0.73860959,113140.0,113130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758551784225,1.58328959,113140.0,113130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758551784731,1.58228959,113140.0,113130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758551784924,0.73760959,113140.0,113130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758551785126,3.44360959,113140.0,113130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758551785724,3.57540712,113140.0,113130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758551785925,3.89672338,113140.0,113130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758551786230,0.03548,113120.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551786427,1.58440959,113110.0,113100.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1758551786729,1.24088,113110.0,113100.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1758551786928,0.39628,113110.0,113100.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758551787121,1.23172,113110.0,113100.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758551787318,1.24084,113110.0,113100.0,0.70542749]
["bitfinex-derivatives","BTCF0:USTF0",1758551787529,1.24084,113110.0,113100.0,0.70742749]
["bitfinex-derivatives","BTCF0:USTF0",1758551787832,0.4063106,113110.0,113100.0,0.70742749]
["bitfinex-derivatives","BTCF0:USTF0",1758551788027,1.2508706,113110.0,113100.0,0.70742749]
["bitfinex-derivatives","BTCF0:USTF0",1758551788329,1.2508706,113110.0,113100.0,0.71042749]
["bitfinex-derivatives","BTCF0:USTF0",1758551788526,0.4063106,113110.0,113100.0,0.71042749]
["bitfinex-derivatives","BTCF0:USTF0",1758551788733,0.8765406,113110.0,113100.0,0.72324749]
["bitfinex-derivatives","BTCF0:USTF0",1758551789230,1.2512706,113110.0,113100.0,0.62508959]
["bitfinex-derivatives","BTCF0:USTF0",1758551789430,1.2512706,113110.0,113100.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1758551790131,0.4067106,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551790639,1.2511906,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551790939,0.4067106,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551791230,1.2512306,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551791633,0.4067106,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551791827,1.2512306,113110.0,113100.0,0.71342749]
["bitfinex-derivatives","BTCF0:USTF0",1758551792025,1.2511906,113110.0,113100.0,0.71342749]
["bitfinex-derivatives","BTCF0:USTF0",1758551792224,0.8903906,113110.0,113100.0,0.72624749]
["bitfinex-derivatives","BTCF0:USTF0",1758551793226,0.8903906,113110.0,113100.0,0.3827179]
["bitfinex-derivatives","BTCF0:USTF0",1758551793432,0.8903906,113110.0,113100.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1758551793622,0.8903906,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551794026,0.8903906,113110.0,113100.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1758551794228,1.2511906,113110.0,113100.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1758551794434,1.2511906,113110.0,113100.0,0.3698979]
["bitfinex-derivatives","BTCF0:USTF0",1758551794734,1.2511906,113110.0,113100.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1758551794931,1.2510706,113110.0,113100.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1758551795229,1.2510706,113110.0,113100.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1758551795431,1.2510706,113110.0,113100.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1758551796131,1.59460019,113110.0,113100.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1758551796333,1.2510706,113110.0,113100.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1758551796530,1.2510706,113110.0,113100.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1758551796531,1.59460019,113110.0,113100.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1758551796735,1.61767695,113110.0,113100.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1758551796937,1.61767695,113110.0,113100.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1758551797236,1.86767695,113110.0,113100.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1758551797831,1.86767695,113110.0,113100.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1758551798029,1.86767695,113110.0,113100.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1758551798629,1.89942604,113110.0,113100.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1758551798942,1.89942604,113110.0,113100.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1758551799330,1.64942604,113110.0,113100.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1758551799730,0.03548,113090.0,113080.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758551799940,1.60708635,113090.0,113080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758551800237,0.03548,113070.0,113060.0,0.40478582]
["bitfinex-derivatives","BTCF0:USTF0",1758551800435,1.60711292,113070.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551800631,0.03548,113060.0,113050.0,0.4214364]
["bitfinex-derivatives","BTCF0:USTF0",1758551800830,0.03548,113060.0,113050.0,0.4218364]
["bitfinex-derivatives","BTCF0:USTF0",1758551801034,0.03548,113060.0,113050.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1758551801231,0.73980959,113060.0,113050.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1758551801530,0.73980959,113060.0,113050.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1758551801737,0.73980959,113060.0,113050.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1758551801937,0.73980959,113060.0,113050.0,0.2114369]
["bitfinex-derivatives","BTCF0:USTF0",1758551802134,0.73980959,113060.0,113050.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1758551802438,1.41875855,113060.0,113050.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1758551802739,1.33038945,113060.0,113050.0,0.55496649]
["bitfinex-derivatives","BTCF0:USTF0",1758551802940,1.33038945,113060.0,113050.0,0.55536649]
["bitfinex-derivatives","BTCF0:USTF0",1758551803142,1.44184487,113060.0,113050.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1758551803338,1.41875855,113060.0,113050.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1758551803644,0.57963855,113060.0,113050.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1758551803942,0.97858945,113060.0,113050.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1758551804338,0.13046945,113060.0,113050.0,0.2118369]
["bitfinex-derivatives","BTCF0:USTF0",1758551804544,0.98958945,113060.0,113050.0,0.80536649]
["bitfinex-derivatives","BTCF0:USTF0",1758551804838,0.98798945,113060.0,113050.0,0.81818649]
["bitfinex-derivatives","BTCF0:USTF0",1758551805039,0.98798945,113060.0,113050.0,0.4618369]
["bitfinex-derivatives","BTCF0:USTF0",1758551805337,0.98798945,113060.0,113050.0,0.80536649]
["bitfinex-derivatives","BTCF0:USTF0",1758551805739,0.14386945,113060.0,113050.0,1.16616649]
["bitfinex-derivatives","BTCF0:USTF0",1758551805946,0.14386945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551805947,0.11493945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551806134,0.96901945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551806448,0.98294945,113060.0,113050.0,0.4618369]
["bitfinex-derivatives","BTCF0:USTF0",1758551806636,0.98254945,113060.0,113050.0,0.80536649]
["bitfinex-derivatives","BTCF0:USTF0",1758551806838,0.98294945,113060.0,113050.0,1.16616649]
["bitfinex-derivatives","BTCF0:USTF0",1758551807038,0.97194945,113060.0,113050.0,1.16616649]
["bitfinex-derivatives","BTCF0:USTF0",1758551807239,0.97794945,113060.0,113050.0,1.16616649]
["bitfinex-derivatives","BTCF0:USTF0",1758551807444,0.97794945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551808135,0.97794945,113060.0,113050.0,0.8354569]
["bitfinex-derivatives","BTCF0:USTF0",1758551808338,0.97794945,113060.0,113050.0,0.4746569]
["bitfinex-derivatives","BTCF0:USTF0",1758551808538,0.13386945,113060.0,113050.0,0.81818649]
["bitfinex-derivatives","BTCF0:USTF0",1758551808743,0.97786945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551808944,0.97786945,113060.0,113050.0,0.8354569]
["bitfinex-derivatives","BTCF0:USTF0",1758551809148,0.97786945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551809442,0.11993945,113060.0,113050.0,1.17898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551809638,0.09838945,113060.0,113050.0,1.07898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551809846,0.09838945,113060.0,113050.0,1.37898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551810040,0.85232,113060.0,113050.0,1.37898649]
["bitfinex-derivatives","BTCF0:USTF0",1758551810242,0.85192,113060.0,113050.0,1.39944359]
["bitfinex-derivatives","BTCF0:USTF0",1758551810443,0.85232,113060.0,113050.0,1.39944359]
["bitfinex-derivatives","BTCF0:USTF0",1758551810643,0.008,113060.0,113050.0,1.39944359]
["bitfinex-derivatives","BTCF0:USTF0",1758551810835,0.21532,113060.0,113050.0,1.39944359]
["bitfinex-derivatives","BTCF0:USTF0",1758551811340,0.0084,113060.0,113050.0,1.39944359]
["bitfinex-derivatives","BTCF0:USTF0",1758551811541,0.85028,113060.0,113050.0,1.39944359]
["bitfinex-derivatives","BTCF0:USTF0",1758551812137,0.0008,113080.0,113060.0,0.0883668]
["bitfinex-derivatives","BTCF0:USTF0",1758551812347,0.02155,113080.0,113070.0,0.82853089]
["bitfinex-derivatives","BTCF0:USTF0",1758551812542,0.0004,113080.0,113070.0,0.82853089]
["bitfinex-derivatives","BTCF0:USTF0",1758551812749,0.69196,113090.0,113080.0,0.1011727]
["bitfinex-derivatives","BTCF0:USTF0",1758551812944,0.69196,113090.0,113080.0,1.13550229]
["bitfinex-derivatives","BTCF0:USTF0",1758551813546,0.71391,113090.0,113080.0,1.15852229]
["bitfinex-derivatives","BTCF0:USTF0",1758551814143,0.71136,113090.0,113080.0,1.15852229]
["bitfinex-derivatives","BTCF0:USTF0",1758551815744,0.71136,113090.0,113080.0,0.82852229]
["bitfinex-derivatives","BTCF0:USTF0",1758551815745,0.73413,113090.0,113080.0,0.82852229]
["bitfinex-derivatives","BTCF0:USTF0",1758551815943,1.35759,113090.0,113080.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758551816244,0.03543,113080.0,113070.0,0.47483512]
["bitfinex-derivatives","BTCF0:USTF0",1758551816445,0.03543,113080.0,113070.0,0.53563512]
["bitfinex-derivatives","BTCF0:USTF0",1758551816639,0.03543,113080.0,113070.0,0.44727392]
["bitfinex-derivatives","BTCF0:USTF0",1758551816640,0.39623,113080.0,113070.0,0.44727392]
["bitfinex-derivatives","BTCF0:USTF0",1758551816945,0.39623,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758551816946,0.98975959,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758551817151,0.98975959,113080.0,113070.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758551817350,0.67194592,113080.0,113070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758551817650,0.06114592,113080.0,113070.0,0.45448089]
["bitfinex-derivatives","BTCF0:USTF0",1758551817847,0.03843,113080.0,113070.0,0.45448089]
["bitfinex-derivatives","BTCF0:USTF0",1758551818052,0.02577,113080.0,113070.0,0.46835089]
["bitfinex-derivatives","BTCF0:USTF0",1758551818354,0.84648,113080.0,113070.0,1.07915089]
["bitfinex-derivatives","BTCF0:USTF0",1758551818545,0.84698,113080.0,113070.0,1.07915089]
["bitfinex-derivatives","BTCF0:USTF0",1758551818749,0.85398,113080.0,113070.0,1.07915089]
["bitfinex-derivatives","BTCF0:USTF0",1758551819253,0.85358,113080.0,113070.0,1.07915089]
["bitfinex-derivatives","BTCF0:USTF0",1758551819553,0.85398,113080.0,113070.0,1.07915089]
["bitfinex-derivatives","BTCF0:USTF0",1758551820447,0.0105,113080.0,113070.0,1.07915089]
["bitfinex-derivatives","BTCF0:USTF0",1758551820645,0.8539,113080.0,113070.0,1.09586962]
["bitfinex-derivatives","BTCF0:USTF0",1758551823451,0.8539,113080.0,113070.0,0.7356213]
["bitfinex-derivatives","BTCF0:USTF0",1758551823649,0.8539,113080.0,113070.0,1.09586962]
["bitfinex-derivatives","BTCF0:USTF0",1758551824461,0.0105,113080.0,113070.0,1.09586962]
["bitfinex-derivatives","BTCF0:USTF0",1758551824755,0.56738,113080.0,113070.0,1.39586962]
["bitfinex-derivatives","BTCF0:USTF0",1758551824959,0.85362,113080.0,113070.0,1.39586962]
["bitfinex-derivatives","BTCF0:USTF0",1758551825151,0.0101,113080.0,113070.0,1.41659394]
["bitfinex-derivatives","BTCF0:USTF0",1758551825351,0.0105,113080.0,113070.0,1.41659394]
["bitfinex-derivatives","BTCF0:USTF0",1758551825552,0.12168,113100.0,113090.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758551825756,0.12248,113100.0,113090.0,0.84513402]
["bitfinex-derivatives","BTCF0:USTF0",1758551826357,0.14525,113100.0,113090.0,0.84513402]
["bitfinex-derivatives","BTCF0:USTF0",1758551826856,0.16525,113100.0,113090.0,0.4848857]
["bitfinex-derivatives","BTCF0:USTF0",1758551827160,0.17791,113100.0,113090.0,0.4848857]
["bitfinex-derivatives","BTCF0:USTF0",1758551829355,0.16525,113100.0,113090.0,0.4848857]
["bitfinex-derivatives","BTCF0:USTF0",1758551829661,0.17791,113100.0,113090.0,0.4848857]
["bitfinex-derivatives","BTCF0:USTF0",1758551830760,0.78871,113100.0,113090.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758551831057,0.78871,113100.0,113090.0,0.1105357]
["bitfinex-derivatives","BTCF0:USTF0",1758551831252,0.78871,113100.0,113090.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758551833953,0.81144637,113100.0,113090.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758551834152,0.81144796,113100.0,113090.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758551834855,0.68976796,113100.0,113090.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758551835061,0.03517,113090.0,113080.0,0.1105614]
["bitfinex-derivatives","BTCF0:USTF0",1758551835363,0.03517,113090.0,113080.0,0.2105614]
["bitfinex-derivatives","BTCF0:USTF0",1758551835557,0.03517,113090.0,113080.0,0.1105614]
["bitfinex-derivatives","BTCF0:USTF0",1758551836061,0.03517,113090.0,113080.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758551836361,0.03517,113080.0,113070.0,0.13129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551836656,1.23841,113080.0,113070.0,0.19129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551837055,1.23841,113080.0,113070.0,0.13129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551837455,1.23841,113080.0,113070.0,0.04293432]
["bitfinex-derivatives","BTCF0:USTF0",1758551837655,1.23841,113080.0,113070.0,0.13129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551837961,1.23841,113080.0,113070.0,0.02072432]
["bitfinex-derivatives","BTCF0:USTF0",1758551838463,1.24041,113080.0,113070.0,0.02072432]
["bitfinex-derivatives","BTCF0:USTF0",1758551838962,1.26592802,113080.0,113070.0,0.02072432]
["bitfinex-derivatives","BTCF0:USTF0",1758551839156,1.26592802,113080.0,113070.0,0.13129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551839954,1.26588802,113080.0,113070.0,0.13129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551840157,1.26576802,113080.0,113070.0,0.13129562]
["bitfinex-derivatives","BTCF0:USTF0",1758551840565,1.5237579,113080.0,113070.0,0.25798988]
["bitfinex-derivatives","BTCF0:USTF0",1758551840751,0.01267,113070.0,113060.0,0.36856378]
["bitfinex-derivatives","BTCF0:USTF0",1758551841066,0.65395988,113070.0,113060.0,0.52856378]
["bitfinex-derivatives","BTCF0:USTF0",1758551841362,0.39597,113070.0,113060.0,0.52856378]
["bitfinex-derivatives","BTCF0:USTF0",1758551841559,0.03517,113060.0,113050.0,0.72980928]
["bitfinex-derivatives","BTCF0:USTF0",1758551841757,1.13539988,113060.0,113050.0,0.72940928]
["bitfinex-derivatives","BTCF0:USTF0",1758551841959,1.13539988,113060.0,113050.0,0.85980928]
["bitfinex-derivatives","BTCF0:USTF0",1758551842163,0.87741,113060.0,113050.0,0.85980928]
["bitfinex-derivatives","BTCF0:USTF0",1758551842761,0.87741,113060.0,113050.0,0.86380928]
["bitfinex-derivatives","BTCF0:USTF0",1758551843265,0.88041,113060.0,113050.0,0.85980928]
["bitfinex-derivatives","BTCF0:USTF0",1758551843566,0.03817,113060.0,113050.0,0.85980928]
["bitfinex-derivatives","BTCF0:USTF0",1758551843863,1.04025194,113060.0,113050.0,0.49900928]
["bitfinex-derivatives","BTCF0:USTF0",1758551844066,0.9687791,113060.0,113050.0,0.49900928]
["bitfinex-derivatives","BTCF0:USTF0",1758551844266,0.9688791,113060.0,113050.0,0.49900928]
["bitfinex-derivatives","BTCF0:USTF0",1758551844458,1.22686898,113060.0,113050.0,0.41063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551844664,1.58766898,113060.0,113050.0,0.49901688]
["bitfinex-derivatives","BTCF0:USTF0",1758551844860,1.58766898,113060.0,113050.0,0.49861688]
["bitfinex-derivatives","BTCF0:USTF0",1758551845060,1.58766898,113060.0,113050.0,0.49901688]
["bitfinex-derivatives","BTCF0:USTF0",1758551845261,1.58966898,113060.0,113050.0,0.49901688]
["bitfinex-derivatives","BTCF0:USTF0",1758551845870,1.58966898,113060.0,113050.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1758551846057,1.58966898,113060.0,113050.0,0.49901688]
["bitfinex-derivatives","BTCF0:USTF0",1758551846464,1.58966898,113060.0,113050.0,0.36901688]
["bitfinex-derivatives","BTCF0:USTF0",1758551846769,1.58966898,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551847661,1.58966898,113060.0,113050.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758551847866,1.58966898,113060.0,113050.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758551848061,0.74742898,113060.0,113050.0,0.28023988]
["bitfinex-derivatives","BTCF0:USTF0",1758551848260,1.58942898,113060.0,113050.0,0.28023988]
["bitfinex-derivatives","BTCF0:USTF0",1758551848462,1.58942898,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551848664,1.65890822,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551849066,0.81690822,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551849267,1.65882822,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551849869,1.65882822,113060.0,113050.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758551850066,1.65882822,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551850263,1.65882822,113060.0,113050.0,0.28023988]
["bitfinex-derivatives","BTCF0:USTF0",1758551850460,1.65882822,113060.0,113050.0,0.28063988]
["bitfinex-derivatives","BTCF0:USTF0",1758551850666,1.9168181,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551850861,2.1668181,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551851066,2.1668181,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551851263,1.03995834,113060.0,113050.0,0.36840688]
["bitfinex-derivatives","BTCF0:USTF0",1758551851468,0.95158924,113060.0,113050.0,0.36840688]
["bitfinex-derivatives","BTCF0:USTF0",1758551851667,0.95158924,113060.0,113050.0,0.36800688]
["bitfinex-derivatives","BTCF0:USTF0",1758551851970,1.20997912,113060.0,113050.0,0.44002988]
["bitfinex-derivatives","BTCF0:USTF0",1758551852166,1.31278924,113060.0,113050.0,0.52840688]
["bitfinex-derivatives","BTCF0:USTF0",1758551852365,0.95194924,113060.0,113050.0,0.52840688]
["bitfinex-derivatives","BTCF0:USTF0",1758551852667,0.11014924,113060.0,113050.0,0.54216688]
["bitfinex-derivatives","BTCF0:USTF0",1758551852867,0.09747924,113060.0,113050.0,1.41095676]
["bitfinex-derivatives","BTCF0:USTF0",1758551853065,0.93923924,113060.0,113050.0,1.41095676]
["bitfinex-derivatives","BTCF0:USTF0",1758551853266,0.93883924,113060.0,113050.0,1.41095676]
["bitfinex-derivatives","BTCF0:USTF0",1758551853463,0.93923924,113060.0,113050.0,1.41095676]
["bitfinex-derivatives","BTCF0:USTF0",1758551853662,1.04089834,113060.0,113050.0,1.33296688]
["bitfinex-derivatives","BTCF0:USTF0",1758551854071,1.04089834,113060.0,113050.0,0.97216688]
["bitfinex-derivatives","BTCF0:USTF0",1758551854872,1.04089834,113060.0,113050.0,0.95840688]
["bitfinex-derivatives","BTCF0:USTF0",1758551855373,1.03989834,113060.0,113050.0,0.97216688]
["bitfinex-derivatives","BTCF0:USTF0",1758551855574,1.03689834,113060.0,113050.0,0.97216688]
["bitfinex-derivatives","BTCF0:USTF0",1758551856277,1.65568822,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551856578,2.1636781,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551856765,2.1636781,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551857074,2.1636781,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551857277,1.39749834,113060.0,113050.0,0.36840678]
["bitfinex-derivatives","BTCF0:USTF0",1758551857467,0.94828924,113060.0,113050.0,0.38216678]
["bitfinex-derivatives","BTCF0:USTF0",1758551857871,0.94788924,113060.0,113050.0,0.36840678]
["bitfinex-derivatives","BTCF0:USTF0",1758551858066,0.94824924,113060.0,113050.0,0.36840678]
["bitfinex-derivatives","BTCF0:USTF0",1758551858274,0.94824924,113060.0,113050.0,0.38216678]
["bitfinex-derivatives","BTCF0:USTF0",1758551858574,1.03661834,113060.0,113050.0,0.38216678]
["bitfinex-derivatives","BTCF0:USTF0",1758551859170,1.39741834,113060.0,113050.0,0.36840678]
["bitfinex-derivatives","BTCF0:USTF0",1758551859875,1.03661834,113060.0,113050.0,0.36840678]
["bitfinex-derivatives","BTCF0:USTF0",1758551863876,1.29460822,113060.0,113050.0,0.36840678]
["bitfinex-derivatives","BTCF0:USTF0",1758551866175,1.65540822,113060.0,113050.0,0.28002988]
["bitfinex-derivatives","BTCF0:USTF0",1758551866369,2.18607122,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551866766,2.18607122,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551867370,1.34459122,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551867570,4.04867122,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551867767,4.04867122,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551869376,3.53269146,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551869577,4.04867122,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551869975,4.3066611,113060.0,113050.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551870170,4.3066611,113060.0,113030.0,0.00637091]
["bitfinex-derivatives","BTCF0:USTF0",1758551870171,0.01329,113040.0,113030.0,0.00637091]
["bitfinex-derivatives","BTCF0:USTF0",1758551870371,2.11292976,113040.0,113030.0,0.00547091]
["bitfinex-derivatives","BTCF0:USTF0",1758551870580,2.36292976,113040.0,113030.0,0.00547091]
["bitfinex-derivatives","BTCF0:USTF0",1758551870975,2.36292976,113040.0,113030.0,0.00587091]
["bitfinex-derivatives","BTCF0:USTF0",1758551871173,2.38562039,113040.0,113030.0,0.00547091]
["bitfinex-derivatives","BTCF0:USTF0",1758551871479,4.24870039,113040.0,113030.0,0.00547091]
["bitfinex-derivatives","BTCF0:USTF0",1758551871678,4.24870039,113040.0,113030.0,0.00587091]
["bitfinex-derivatives","BTCF0:USTF0",1758551871981,1.54478039,113040.0,113030.0,0.00587091]
["bitfinex-derivatives","BTCF0:USTF0",1758551872183,1.54478039,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551872479,1.02880063,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551872681,3.73272063,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551872882,4.136301,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551873675,1.432381,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551873877,1.02880063,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551874080,4.136341,113040.0,113030.0,0.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1758551875472,0.02255,113000.0,112990.0,1.32868737]
["bitfinex-derivatives","BTCF0:USTF0",1758551875681,0.02255,113000.0,112990.0,1.33468737]
["bitfinex-derivatives","BTCF0:USTF0",1758551875984,0.85303,113000.0,112990.0,1.35268737]
["bitfinex-derivatives","BTCF0:USTF0",1758551876784,0.9545834,113000.0,112990.0,1.35268737]
["bitfinex-derivatives","BTCF0:USTF0",1758551877271,0.87296683,113000.0,112990.0,1.35268737]
["bitfinex-derivatives","BTCF0:USTF0",1758551877582,0.03232683,113000.0,112990.0,0.99188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551877984,0.86311,113000.0,112990.0,0.99188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551878184,0.86311,113000.0,112990.0,0.588307]
["bitfinex-derivatives","BTCF0:USTF0",1758551878575,0.93372956,113000.0,112990.0,0.99188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551879681,0.93372956,113000.0,112990.0,0.80188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551879883,0.94390193,113000.0,112990.0,0.80188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551881385,1.03232533,113000.0,112990.0,0.80188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551882787,1.04545533,113000.0,112990.0,0.80188737]
["bitfinex-derivatives","BTCF0:USTF0",1758551883285,1.04545533,113000.0,112990.0,0.385077]
["bitfinex-derivatives","BTCF0:USTF0",1758551883688,1.04545533,113000.0,112990.0,0.384677]
["bitfinex-derivatives","BTCF0:USTF0",1758551883888,1.40625533,113000.0,112990.0,0.1350813]
["bitfinex-derivatives","BTCF0:USTF0",1758551884285,1.40625533,113000.0,112990.0,0.1346813]
["bitfinex-derivatives","BTCF0:USTF0",1758551884586,1.40625533,113000.0,112990.0,0.1350813]
["bitfinex-derivatives","BTCF0:USTF0",1758551884787,1.40625533,113000.0,112990.0,0.1346813]
["bitfinex-derivatives","BTCF0:USTF0",1758551885085,1.40625533,113000.0,112990.0,0.1350813]
["bitfinex-derivatives","BTCF0:USTF0",1758551885580,1.40625533,113000.0,112990.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1758551885786,1.40625533,113000.0,112990.0,0.1346813]
["bitfinex-derivatives","BTCF0:USTF0",1758551886088,1.40625533,113000.0,112990.0,0.1357789]
["bitfinex-derivatives","BTCF0:USTF0",1758551886285,1.40625533,113000.0,112990.0,0.0255376]
["bitfinex-derivatives","BTCF0:USTF0",1758551886783,1.40625533,113000.0,112990.0,0.0251376]
["bitfinex-derivatives","BTCF0:USTF0",1758551886979,1.40625533,113000.0,112990.0,0.02564744]
["bitfinex-derivatives","BTCF0:USTF0",1758551887982,1.40625533,113000.0,112990.0,0.02575696]
["bitfinex-derivatives","BTCF0:USTF0",1758551888286,1.65625533,113000.0,112990.0,0.02575696]
["bitfinex-derivatives","BTCF0:USTF0",1758551888684,1.65625533,113000.0,112990.0,0.04756696]
["bitfinex-derivatives","BTCF0:USTF0",1758551888882,0.81569533,113000.0,112990.0,0.04767648]
["bitfinex-derivatives","BTCF0:USTF0",1758551889084,1.65577533,113000.0,112990.0,0.04807648]
["bitfinex-derivatives","BTCF0:USTF0",1758551889284,1.65577533,113000.0,112990.0,0.02586648]
["bitfinex-derivatives","BTCF0:USTF0",1758551889880,1.67377443,113000.0,112990.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758551890183,2.0773548,113000.0,112990.0,0.025576]
["bitfinex-derivatives","BTCF0:USTF0",1758551890588,2.0773548,113000.0,112990.0,0.025976]
["bitfinex-derivatives","BTCF0:USTF0",1758551890785,2.0773548,113000.0,112990.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758551890987,2.0773548,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551891380,1.2372748,113000.0,112990.0,0.02568552]
["bitfinex-derivatives","BTCF0:USTF0",1758551891581,2.0772748,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551892586,2.19052049,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551893588,1.67369443,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551893885,1.35052049,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551894081,1.67357443,113000.0,112990.0,0.04866552]
["bitfinex-derivatives","BTCF0:USTF0",1758551894296,1.93198746,113000.0,112990.0,0.04866552]
["bitfinex-derivatives","BTCF0:USTF0",1758551894491,1.93198746,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551894790,1.93194746,113000.0,112990.0,0.04866552]
["bitfinex-derivatives","BTCF0:USTF0",1758551894995,1.35052049,113000.0,112990.0,0.04866552]
["bitfinex-derivatives","BTCF0:USTF0",1758551895294,2.19036049,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551895488,2.21297132,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551896494,1.96297132,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551896884,1.96297132,113000.0,112990.0,0.02568552]
["bitfinex-derivatives","BTCF0:USTF0",1758551897082,1.96297132,113000.0,112990.0,0.02608552]
["bitfinex-derivatives","BTCF0:USTF0",1758551898186,0.01398,112990.0,112980.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758551898385,0.65530303,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758551898590,0.65530303,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551898887,1.51772889,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551899091,1.5337288,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551899293,1.5337288,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551899492,1.5347288,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551899889,0.6950088,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551900093,1.5346488,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551900595,1.62086967,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551901400,1.63186967,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551901697,1.88186967,112990.0,112980.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758551901899,3.74598967,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551902098,1.93126791,112990.0,112980.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758551902401,0.46532492,112990.0,112980.0,0.1118587]
["bitfinex-derivatives","BTCF0:USTF0",1758551902697,0.46532492,112990.0,112980.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758551902698,1.30488492,112990.0,112980.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758551902888,1.32428492,112990.0,112980.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758551903085,0.48472492,112990.0,112980.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1758551903385,1.32428492,112990.0,112980.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1758551903588,0.48472492,112990.0,112980.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1758551903789,0.48472492,112990.0,112980.0,0.3775187]
["bitfinex-derivatives","BTCF0:USTF0",1758551903997,0.96244492,112990.0,112980.0,0.7221526]
["bitfinex-derivatives","BTCF0:USTF0",1758551904292,0.96700492,112990.0,112980.0,0.7221526]
["bitfinex-derivatives","BTCF0:USTF0",1758551904699,0.12792492,112990.0,112980.0,0.7221526]
["bitfinex-derivatives","BTCF0:USTF0",1758551904997,0.11394492,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551905294,0.93127492,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551905794,0.90816906,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551905996,0.90856906,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551906196,0.90816906,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551906594,0.90856906,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551906792,0.90816906,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551906991,0.90856906,112990.0,112980.0,1.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1758551907893,0.06912906,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551908299,0.06872906,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551908498,0.06912906,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551908699,0.06872906,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551909093,0.05139991,112990.0,112980.0,1.7675865]
["bitfinex-derivatives","BTCF0:USTF0",1758551909294,0.05099991,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551909494,0.05139991,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551909998,0.05139991,112990.0,112980.0,2.2621526]
["bitfinex-derivatives","BTCF0:USTF0",1758551910397,0.05139991,112990.0,112980.0,1.4229526]
["bitfinex-derivatives","BTCF0:USTF0",1758551911198,0.05139991,112990.0,112980.0,1.43259359]
["bitfinex-derivatives","BTCF0:USTF0",1758551911398,0.25584,113010.0,113000.0,0.1246532]
["bitfinex-derivatives","BTCF0:USTF0",1758551911592,0.25584,113010.0,113000.0,1.174721]
["bitfinex-derivatives","BTCF0:USTF0",1758551911788,0.25504,113010.0,113000.0,1.174721]
["bitfinex-derivatives","BTCF0:USTF0",1758551911993,0.25221,113010.0,113000.0,1.174721]
["bitfinex-derivatives","BTCF0:USTF0",1758551912200,0.25221,113010.0,113000.0,0.8300871]
["bitfinex-derivatives","BTCF0:USTF0",1758551912593,0.27321,113010.0,113000.0,0.8320871]
["bitfinex-derivatives","BTCF0:USTF0",1758551912994,0.29604,113010.0,113000.0,0.8320871]
["bitfinex-derivatives","BTCF0:USTF0",1758551913193,0.27321,113010.0,113000.0,0.8320871]
["bitfinex-derivatives","BTCF0:USTF0",1758551913696,0.28021,113010.0,113000.0,0.8320871]
["bitfinex-derivatives","BTCF0:USTF0",1758551913897,0.27981,113010.0,113000.0,0.8320871]
["bitfinex-derivatives","BTCF0:USTF0",1758551914096,0.28021,113010.0,113000.0,0.8320871]
["bitfinex-derivatives","BTCF0:USTF0",1758551914399,0.25921,113010.0,113000.0,1.177721]
["bitfinex-derivatives","BTCF0:USTF0",1758551914600,0.28204,113010.0,113000.0,0.8330871]
["bitfinex-derivatives","BTCF0:USTF0",1758551914901,0.27804,113010.0,113000.0,0.8330871]
["bitfinex-derivatives","BTCF0:USTF0",1758551919406,0.25521,113010.0,113000.0,0.8330871]
["bitfinex-derivatives","BTCF0:USTF0",1758551919907,0.27804,113010.0,113000.0,0.8330871]
["bitfinex-derivatives","BTCF0:USTF0",1758551921304,0.25521,113010.0,113000.0,0.8330871]
["bitfinex-derivatives","BTCF0:USTF0",1758551921503,0.27804,113010.0,113000.0,0.8330871]
["bitfinex-derivatives","BTCF0:USTF0",1758551921700,0.27804,113010.0,113000.0,0.3699039]
["bitfinex-derivatives","BTCF0:USTF0",1758551921701,0.7401946,113010.0,113000.0,0.3699039]
["bitfinex-derivatives","BTCF0:USTF0",1758551921901,1.3348285,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551922109,1.3348285,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551922400,1.35752505,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551922602,1.35752505,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551922806,1.35752505,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551923102,1.35752505,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551925207,1.35752505,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551925406,1.35752505,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551927304,1.01289115,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551927504,1.10571505,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551927704,3.80803505,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551928701,3.55803505,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551931905,0.51108115,113010.0,113000.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758551932110,1.3265046,113010.0,113000.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758551932303,1.3261046,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551932604,1.69383319,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551935709,1.69383319,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551936110,1.69383319,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551936710,1.34919929,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551936912,1.69383319,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551937207,3.21291929,113010.0,113000.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758551937407,1.34863929,113010.0,113000.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758551937911,1.34903929,113010.0,113000.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758551938110,1.34863929,113010.0,113000.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758551938315,1.34903929,113010.0,113000.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758551940305,1.6709785,113010.0,113000.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1758551940812,1.69367556,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551941213,1.69367556,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551941412,1.69367556,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551942006,1.94367556,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551942202,1.94367556,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551942413,1.94367556,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551942815,1.94367556,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758551943018,1.94367556,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551943512,3.55767556,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758551947009,0.1251078,112980.0,112970.0,0.02763416]
["bitfinex-derivatives","BTCF0:USTF0",1758551947208,1.3234678,112980.0,112970.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1758551947414,1.3234678,112980.0,112970.0,0.02793416]
["bitfinex-derivatives","BTCF0:USTF0",1758551948101,1.3234678,112980.0,112970.0,0.02893416]
["bitfinex-derivatives","BTCF0:USTF0",1758551948518,1.3234678,112980.0,112970.0,0.04193416]
["bitfinex-derivatives","BTCF0:USTF0",1758551948710,0.4859078,112980.0,112970.0,0.04193416]
["bitfinex-derivatives","BTCF0:USTF0",1758551948910,0.4879078,112980.0,112970.0,0.11637966]
["bitfinex-derivatives","BTCF0:USTF0",1758551949118,1.3253878,112980.0,112970.0,0.37856806]
["bitfinex-derivatives","BTCF0:USTF0",1758551949915,1.3253878,112980.0,112970.0,0.03393416]
["bitfinex-derivatives","BTCF0:USTF0",1758551950416,1.39601986,112980.0,112970.0,0.03393416]
["bitfinex-derivatives","BTCF0:USTF0",1758551951214,1.41878545,112980.0,112970.0,0.03353416]
["bitfinex-derivatives","BTCF0:USTF0",1758551951408,1.41878545,112980.0,112970.0,0.03393416]
["bitfinex-derivatives","BTCF0:USTF0",1758551952318,1.41878545,112980.0,112970.0,0.03503186]
["bitfinex-derivatives","BTCF0:USTF0",1758551953421,1.41878545,112980.0,112970.0,0.03514161]
["bitfinex-derivatives","BTCF0:USTF0",1758551953720,2.01342133,112980.0,112970.0,0.01360161]
["bitfinex-derivatives","BTCF0:USTF0",1758551954221,2.01342133,112980.0,112970.0,0.01320161]
["bitfinex-derivatives","BTCF0:USTF0",1758551954519,2.01342133,112980.0,112950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758551954520,0.03624,112960.0,112950.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758551954721,0.03624,112960.0,112950.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758551954722,1.23432,112960.0,112950.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758551955015,1.23432,112960.0,112950.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758551955524,0.39704,112960.0,112950.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758551955724,0.39704,112960.0,112950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758551955923,0.39704,112960.0,112950.0,0.1114412]
["bitfinex-derivatives","BTCF0:USTF0",1758551956125,1.23428,112960.0,112950.0,0.4560751]
["bitfinex-derivatives","BTCF0:USTF0",1758551956721,0.39704,112960.0,112950.0,0.1114412]
["bitfinex-derivatives","BTCF0:USTF0",1758551956921,1.24385297,112960.0,112950.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1758551957121,1.24381297,112960.0,112950.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1758551957626,1.24381297,112960.0,112950.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1758551958121,1.33226577,112960.0,112950.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1758551958822,1.33226577,112960.0,112950.0,0.1208412]
["bitfinex-derivatives","BTCF0:USTF0",1758551960321,0.49506577,112960.0,112950.0,0.1341912]
["bitfinex-derivatives","BTCF0:USTF0",1758551960623,0.03278297,112960.0,112950.0,1.00347928]
["bitfinex-derivatives","BTCF0:USTF0",1758551960811,0.86033,112960.0,112950.0,1.26196736]
["bitfinex-derivatives","BTCF0:USTF0",1758551961017,0.39704,112970.0,112960.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1758551961214,0.89646319,112970.0,112960.0,0.38183148]
["bitfinex-derivatives","BTCF0:USTF0",1758551961411,0.87332,112970.0,112960.0,0.38183148]
["bitfinex-derivatives","BTCF0:USTF0",1758551961926,0.88302312,112970.0,112960.0,0.38183148]
["bitfinex-derivatives","BTCF0:USTF0",1758551962725,1.5023112,112970.0,112960.0,0.38183148]
["bitfinex-derivatives","BTCF0:USTF0",1758551963116,1.1415112,112970.0,112960.0,0.38183148]
["bitfinex-derivatives","BTCF0:USTF0",1758551963431,1.24482312,112970.0,112960.0,0.64031956]
["bitfinex-derivatives","BTCF0:USTF0",1758551963723,1.24482312,112970.0,112960.0,0.64531956]
["bitfinex-derivatives","BTCF0:USTF0",1758551963922,1.24482312,112970.0,112960.0,0.38683148]
["bitfinex-derivatives","BTCF0:USTF0",1758551964222,1.24482312,112970.0,112960.0,0.64531956]
["bitfinex-derivatives","BTCF0:USTF0",1758551964423,0.40774312,112970.0,112960.0,0.64531956]
["bitfinex-derivatives","BTCF0:USTF0",1758551964626,0.87091312,112970.0,112960.0,0.64531956]
["bitfinex-derivatives","BTCF0:USTF0",1758551966826,1.5034412,112970.0,112960.0,0.37348148]
["bitfinex-derivatives","BTCF0:USTF0",1758551967327,1.24495312,112970.0,112960.0,0.37348148]
["bitfinex-derivatives","BTCF0:USTF0",1758551967526,1.5034412,112970.0,112960.0,0.37348148]
["bitfinex-derivatives","BTCF0:USTF0",1758551968027,1.5034412,112970.0,112960.0,0.37348138]
["bitfinex-derivatives","BTCF0:USTF0",1758551968527,1.5034412,112970.0,112960.0,0.37388138]
["bitfinex-derivatives","BTCF0:USTF0",1758551968730,1.5034412,112970.0,112960.0,0.37348138]
["bitfinex-derivatives","BTCF0:USTF0",1758551969028,1.5034412,112970.0,112960.0,0.37388138]
["bitfinex-derivatives","BTCF0:USTF0",1758551971130,0.40795312,112970.0,112960.0,0.63236946]
["bitfinex-derivatives","BTCF0:USTF0",1758551971336,0.88387312,112970.0,112960.0,0.64536946]
["bitfinex-derivatives","BTCF0:USTF0",1758551971535,0.88387312,112970.0,112960.0,0.1153933]
["bitfinex-derivatives","BTCF0:USTF0",1758551971736,0.88387312,112970.0,112960.0,0.63236946]
["bitfinex-derivatives","BTCF0:USTF0",1758551972037,0.13560302,112970.0,112960.0,0.64536946]
["bitfinex-derivatives","BTCF0:USTF0",1758551972226,0.97228302,112970.0,112960.0,0.64536946]
["bitfinex-derivatives","BTCF0:USTF0",1758551973939,0.97228302,112970.0,112960.0,0.1283933]
["bitfinex-derivatives","BTCF0:USTF0",1758551974138,0.97228302,112970.0,112960.0,0.64536946]
["bitfinex-derivatives","BTCF0:USTF0",1758551974539,1.2307711,112970.0,112960.0,0.37388138]
["bitfinex-derivatives","BTCF0:USTF0",1758551974839,1.5915711,112970.0,112960.0,0.28542808]
["bitfinex-derivatives","BTCF0:USTF0",1758551975035,1.5915711,112970.0,112960.0,0.37388128]
["bitfinex-derivatives","BTCF0:USTF0",1758551975228,1.5915711,112970.0,112960.0,0.28542808]
["bitfinex-derivatives","BTCF0:USTF0",1758551975433,1.5915711,112970.0,112960.0,0.26388808]
["bitfinex-derivatives","BTCF0:USTF0",1758551975636,0.49640302,112970.0,112960.0,0.63326946]
["bitfinex-derivatives","BTCF0:USTF0",1758551975832,1.33292302,112970.0,112960.0,0.38738138]
["bitfinex-derivatives","BTCF0:USTF0",1758551976028,1.5914111,112970.0,112960.0,0.38778138]
["bitfinex-derivatives","BTCF0:USTF0",1758551976434,1.33288302,112970.0,112960.0,0.64626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551976738,0.49640302,112970.0,112960.0,0.64626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551976940,1.33288302,112970.0,112960.0,0.64626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551977132,0.49640302,112970.0,112960.0,0.64626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551977338,0.03391312,112970.0,112960.0,0.64626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551977535,0.001,112970.0,112960.0,0.89626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551977740,0.8374,112970.0,112960.0,0.89626946]
["bitfinex-derivatives","BTCF0:USTF0",1758551978536,0.8374,112970.0,112960.0,1.27794729]
["bitfinex-derivatives","BTCF0:USTF0",1758551978930,0.8374,112970.0,112960.0,1.28733266]
["bitfinex-derivatives","BTCF0:USTF0",1758551979344,0.8374,112970.0,112960.0,1.03733266]
["bitfinex-derivatives","BTCF0:USTF0",1758551979735,0.8374,112970.0,112960.0,1.02794729]
["bitfinex-derivatives","BTCF0:USTF0",1758551980134,0.001,112970.0,112960.0,1.62643537]
["bitfinex-derivatives","BTCF0:USTF0",1758551980338,0.83736,112970.0,112960.0,1.62643537]
["bitfinex-derivatives","BTCF0:USTF0",1758551981340,0.83728,112970.0,112960.0,1.88589059]
["bitfinex-derivatives","BTCF0:USTF0",1758551981538,0.40348264,112990.0,112980.0,0.1238776]
["bitfinex-derivatives","BTCF0:USTF0",1758551981842,1.63250232,112990.0,112980.0,0.36936568]
["bitfinex-derivatives","BTCF0:USTF0",1758551982342,1.63290232,112990.0,112980.0,0.36936568]
["bitfinex-derivatives","BTCF0:USTF0",1758551982738,1.63690232,112990.0,112980.0,0.36936568]
["bitfinex-derivatives","BTCF0:USTF0",1758551982935,1.88690232,112990.0,112980.0,0.36936568]
["bitfinex-derivatives","BTCF0:USTF0",1758551983443,1.88690232,112990.0,112980.0,0.36976568]
["bitfinex-derivatives","BTCF0:USTF0",1758551983643,1.88690232,112990.0,112980.0,0.1112776]
["bitfinex-derivatives","BTCF0:USTF0",1758551983841,2.1473904,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758551984142,1.88890313,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758551984748,0.1249076,112980.0,112970.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758551985044,0.74419568,112980.0,112970.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758551985546,0.4857076,112980.0,112970.0,0.1108854]
["bitfinex-derivatives","BTCF0:USTF0",1758551985751,0.4857076,112980.0,112970.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758551985752,1.00268376,112980.0,112970.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758551986043,1.00468376,112980.0,112970.0,0.1108854]
["bitfinex-derivatives","BTCF0:USTF0",1758551986247,0.74619568,112980.0,112970.0,0.0884454]
["bitfinex-derivatives","BTCF0:USTF0",1758551986443,0.74619568,112980.0,112970.0,0.1108854]
["bitfinex-derivatives","BTCF0:USTF0",1758551986740,0.1249154,112970.0,112960.0,0.39115411]
["bitfinex-derivatives","BTCF0:USTF0",1758551986948,1.58016348,112970.0,112960.0,0.13256603]
["bitfinex-derivatives","BTCF0:USTF0",1758551987144,1.58016348,112970.0,112960.0,0.39105411]
["bitfinex-derivatives","BTCF0:USTF0",1758551987334,1.58016348,112970.0,112960.0,0.39025411]
["bitfinex-derivatives","BTCF0:USTF0",1758551987648,1.3196754,112970.0,112960.0,0.39065411]
["bitfinex-derivatives","BTCF0:USTF0",1758551987843,1.57816348,112970.0,112960.0,0.39065411]
["bitfinex-derivatives","BTCF0:USTF0",1758551988154,0.72296568,112980.0,112960.0,0.39065411]
["bitfinex-derivatives","BTCF0:USTF0",1758551988155,0.86115,112980.0,112970.0,0.1238854]
["bitfinex-derivatives","BTCF0:USTF0",1758551988441,0.85915,112980.0,112970.0,0.74317348]
["bitfinex-derivatives","BTCF0:USTF0",1758551989445,0.86115,112980.0,112970.0,0.74517348]
["bitfinex-derivatives","BTCF0:USTF0",1758551990846,0.83792,112980.0,112970.0,0.99717348]
["bitfinex-derivatives","BTCF0:USTF0",1758551991047,0.83792,112980.0,112970.0,1.25566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551991548,0.86123024,112980.0,112970.0,1.25566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551991848,0.86023024,112980.0,112970.0,1.25566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551992149,0.02431024,112980.0,112970.0,1.25566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551992450,0.83672,112980.0,112970.0,1.25566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551992943,0.001,112980.0,112970.0,1.59566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551993147,0.83672,112980.0,112970.0,1.25566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551993344,0.85995,112980.0,112970.0,0.74717348]
["bitfinex-derivatives","BTCF0:USTF0",1758551994151,0.85995,112980.0,112970.0,1.00566156]
["bitfinex-derivatives","BTCF0:USTF0",1758551998343,0.87293,112980.0,112970.0,0.74717348]
["bitfinex-derivatives","BTCF0:USTF0",1758551998543,0.87293,112980.0,112970.0,0.38637348]
["bitfinex-derivatives","BTCF0:USTF0",1758551998945,0.87293,112980.0,112970.0,0.1152854]
["bitfinex-derivatives","BTCF0:USTF0",1758551999150,0.87293,112980.0,112970.0,0.37377348]
["bitfinex-derivatives","BTCF0:USTF0",1758551999348,0.02423,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758551999552,0.02423,112980.0,112970.0,0.64616156]
["bitfinex-derivatives","BTCF0:USTF0",1758551999754,0.85955,112980.0,112970.0,0.64616156]
["bitfinex-derivatives","BTCF0:USTF0",1758551999956,0.02423,112980.0,112970.0,0.64616156]
["bitfinex-derivatives","BTCF0:USTF0",1758552000162,0.85955,112980.0,112970.0,0.64616156]
["bitfinex-derivatives","BTCF0:USTF0",1758552000453,0.85955,112980.0,112970.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1758552000654,0.85955,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552001245,0.85955,112980.0,112970.0,1.00696156]
["bitfinex-derivatives","BTCF0:USTF0",1758552001458,0.85955,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552001646,0.85955,112980.0,112970.0,0.74847348]
["bitfinex-derivatives","BTCF0:USTF0",1758552002147,0.83624,112980.0,112970.0,1.25696156]
["bitfinex-derivatives","BTCF0:USTF0",1758552002655,0.8362,112980.0,112970.0,1.25696156]
["bitfinex-derivatives","BTCF0:USTF0",1758552002952,0.001,112980.0,112970.0,1.60696156]
["bitfinex-derivatives","BTCF0:USTF0",1758552003248,0.001,112980.0,112970.0,1.61659706]
["bitfinex-derivatives","BTCF0:USTF0",1758552003847,0.001,112980.0,112970.0,1.60696156]
["bitfinex-derivatives","BTCF0:USTF0",1758552004047,0.001,112980.0,112970.0,1.67907164]
["bitfinex-derivatives","BTCF0:USTF0",1758552008547,0.001,112980.0,112970.0,1.16209548]
["bitfinex-derivatives","BTCF0:USTF0",1758552008747,0.001,112980.0,112970.0,1.67907164]
["bitfinex-derivatives","BTCF0:USTF0",1758552009246,0.1116976,112980.0,112970.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1758552009443,0.02326,112980.0,112970.0,0.39767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552012256,0.1116976,112980.0,112970.0,0.39767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552012551,0.1116976,112980.0,112970.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1758552012859,0.1116976,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552013755,0.02326,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552013953,0.02326,112980.0,112970.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1758552014263,0.02326,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552016151,0.1116976,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552016352,0.1247876,112980.0,112970.0,0.38727348]
["bitfinex-derivatives","BTCF0:USTF0",1758552016560,0.1247876,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552016759,0.1247876,112980.0,112970.0,0.38727348]
["bitfinex-derivatives","BTCF0:USTF0",1758552017558,0.1116976,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552017757,0.1247876,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552018057,0.1247876,112980.0,112970.0,0.38727348]
["bitfinex-derivatives","BTCF0:USTF0",1758552018253,0.1247876,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552019561,0.1116976,112980.0,112970.0,0.38767348]
["bitfinex-derivatives","BTCF0:USTF0",1758552020659,0.1116976,112980.0,112970.0,0.47374112]
["bitfinex-derivatives","BTCF0:USTF0",1758552020852,0.1116976,112980.0,112970.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1758552021051,0.1247876,112980.0,112970.0,0.47374112]
["bitfinex-derivatives","BTCF0:USTF0",1758552021247,0.1116976,112980.0,112970.0,0.47374112]
["bitfinex-derivatives","BTCF0:USTF0",1758552022259,0.1116976,112980.0,112970.0,0.1291854]
["bitfinex-derivatives","BTCF0:USTF0",1758552022461,0.1116976,112980.0,112970.0,0.47374112]
["bitfinex-derivatives","BTCF0:USTF0",1758552022856,1.08014332,112980.0,112970.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1758552023054,1.08014332,112980.0,112970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758552023254,1.08014332,112980.0,112970.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758552023561,0.85746,112980.0,112970.0,0.47293112]
["bitfinex-derivatives","BTCF0:USTF0",1758552023763,0.8352,112980.0,112970.0,0.47293112]
["bitfinex-derivatives","BTCF0:USTF0",1758552023961,0.001,112980.0,112970.0,0.47293112]
["bitfinex-derivatives","BTCF0:USTF0",1758552024465,0.83516,112980.0,112970.0,0.47293112]
["bitfinex-derivatives","BTCF0:USTF0",1758552024660,0.001,112980.0,112970.0,0.80293112]
["bitfinex-derivatives","BTCF0:USTF0",1758552024860,0.001,112980.0,112970.0,1.49318775]
["bitfinex-derivatives","BTCF0:USTF0",1758552025762,0.001,112980.0,112970.0,1.51406008]
["bitfinex-derivatives","BTCF0:USTF0",1758552026265,0.001,112980.0,112970.0,2.34814008]
["bitfinex-derivatives","BTCF0:USTF0",1758552026460,0.001,112980.0,112970.0,2.37990673]
["bitfinex-derivatives","BTCF0:USTF0",1758552027354,0.0004,113000.0,112990.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1758552027551,0.0004,113000.0,112990.0,1.51424114]
["bitfinex-derivatives","BTCF0:USTF0",1758552027756,1.1394,113010.0,113000.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1758552027953,1.1394,113010.0,113000.0,0.46887762]
["bitfinex-derivatives","BTCF0:USTF0",1758552028662,1.23610306,113020.0,113010.0,0.1243141]
["bitfinex-derivatives","BTCF0:USTF0",1758552028856,1.23610306,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552028857,1.2585931,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552029060,1.2593931,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552029267,1.24151004,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552029565,1.25101607,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552029762,1.25021607,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552030461,1.33862237,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552030765,1.25061607,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552030962,0.41665607,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552031168,1.25745607,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552031360,0.89665607,113020.0,113010.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1758552031562,0.8463,113020.0,113010.0,1.08966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552031765,0.8459,113020.0,113010.0,1.08966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552032067,0.8463,113020.0,113010.0,1.08966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552032762,0.8459,113020.0,113010.0,1.33966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552032960,0.8463,113020.0,113010.0,1.33966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552033265,0.85566939,113020.0,113010.0,1.33966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552033669,0.85566939,113020.0,113010.0,1.07966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552033966,0.87822939,113020.0,113010.0,0.82966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552034664,0.86886,113020.0,113010.0,0.82966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552034864,0.8463,113020.0,113010.0,0.82966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552035263,0.8459,113020.0,113010.0,0.82966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552035462,0.8463,113020.0,113010.0,1.17966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552035656,0.0125,113020.0,113010.0,1.42966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552035862,0.0121,113020.0,113010.0,1.42966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552036070,0.0125,113020.0,113010.0,1.42966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552036364,0.0121,113020.0,113010.0,1.42966982]
["bitfinex-derivatives","BTCF0:USTF0",1758552036571,0.0009,113040.0,113030.0,0.1242985]
["bitfinex-derivatives","BTCF0:USTF0",1758552036864,0.02724643,113050.0,113040.0,0.1242906]
["bitfinex-derivatives","BTCF0:USTF0",1758552037062,0.04970643,113050.0,113040.0,0.46884632]
["bitfinex-derivatives","BTCF0:USTF0",1758552037265,0.06338643,113050.0,113040.0,0.46884632]
["bitfinex-derivatives","BTCF0:USTF0",1758552037765,0.01760066,113050.0,113040.0,1.07964632]
["bitfinex-derivatives","BTCF0:USTF0",1758552037962,0.01800066,113050.0,113040.0,1.07964632]
["bitfinex-derivatives","BTCF0:USTF0",1758552038161,0.82525066,113060.0,113050.0,0.1242829]
["bitfinex-derivatives","BTCF0:USTF0",1758552038360,0.82435066,113060.0,113050.0,0.46883862]
["bitfinex-derivatives","BTCF0:USTF0",1758552038568,0.82515066,113060.0,113050.0,0.46883862]
["bitfinex-derivatives","BTCF0:USTF0",1758552038764,0.82131066,113060.0,113050.0,0.46883862]
["bitfinex-derivatives","BTCF0:USTF0",1758552039162,0.79992801,113060.0,113050.0,0.46883862]
["bitfinex-derivatives","BTCF0:USTF0",1758552039568,0.77736801,113060.0,113050.0,0.82963862]
["bitfinex-derivatives","BTCF0:USTF0",1758552040372,0.01228735,113060.0,113050.0,0.82963862]
["bitfinex-derivatives","BTCF0:USTF0",1758552040569,0.83592,113060.0,113050.0,0.82963862]
["bitfinex-derivatives","BTCF0:USTF0",1758552040864,0.86711836,113060.0,113050.0,0.83263862]
["bitfinex-derivatives","BTCF0:USTF0",1758552041069,0.86751836,113060.0,113050.0,0.47183862]
["bitfinex-derivatives","BTCF0:USTF0",1758552041565,0.88119836,113060.0,113050.0,0.47183862]
["bitfinex-derivatives","BTCF0:USTF0",1758552041765,0.87919836,113060.0,113050.0,0.47083862]
["bitfinex-derivatives","BTCF0:USTF0",1758552041972,1.48999836,113060.0,113050.0,0.1200928]
["bitfinex-derivatives","BTCF0:USTF0",1758552042173,1.48999836,113060.0,113050.0,0.46464852]
["bitfinex-derivatives","BTCF0:USTF0",1758552042766,1.48959836,113060.0,113050.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1758552042975,1.48999836,113060.0,113050.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1758552043473,0.03239836,113060.0,113050.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1758552043673,0.86531836,113060.0,113050.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1758552043873,0.86487836,113060.0,113050.0,0.47783852]
["bitfinex-derivatives","BTCF0:USTF0",1758552044069,0.87027836,113060.0,113050.0,0.83163852]
["bitfinex-derivatives","BTCF0:USTF0",1758552044375,0.87027836,113060.0,113050.0,0.47083852]
["bitfinex-derivatives","BTCF0:USTF0",1758552044566,0.87127836,113060.0,113050.0,0.46883852]
["bitfinex-derivatives","BTCF0:USTF0",1758552044974,0.87127836,113060.0,113050.0,0.82963852]
["bitfinex-derivatives","BTCF0:USTF0",1758552045272,0.87087836,113060.0,113050.0,0.82963852]
["bitfinex-derivatives","BTCF0:USTF0",1758552045476,0.87123836,113060.0,113050.0,0.82963852]
["bitfinex-derivatives","BTCF0:USTF0",1758552045670,0.87115836,113060.0,113050.0,0.82963852]
["bitfinex-derivatives","BTCF0:USTF0",1758552045974,0.87015836,113060.0,113050.0,0.82963852]
["bitfinex-derivatives","BTCF0:USTF0",1758552046174,0.87015836,113060.0,113050.0,0.83063852]
["bitfinex-derivatives","BTCF0:USTF0",1758552047175,0.84759836,113060.0,113050.0,0.83063852]
["bitfinex-derivatives","BTCF0:USTF0",1758552047766,0.84259836,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552047967,0.86515836,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552048573,0.86475836,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552048970,0.86595836,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552049871,0.84339836,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552050680,0.86595836,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552051077,0.83396,113060.0,113050.0,1.13263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552051276,0.83436,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552051580,0.83436,113060.0,113050.0,1.12263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552052478,0.84373434,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552052975,0.83436,113060.0,113050.0,0.83263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552055276,0.0016,113060.0,113050.0,1.12263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552055476,0.0017,113060.0,113050.0,1.14263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552055984,0.0017,113060.0,113050.0,1.18263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552057789,0.0013,113060.0,113050.0,1.43263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552057979,0.0017,113060.0,113050.0,1.43263852]
["bitfinex-derivatives","BTCF0:USTF0",1758552058986,0.0008,113080.0,113070.0,0.1242272]
["bitfinex-derivatives","BTCF0:USTF0",1758552059179,0.39409024,113110.0,113100.0,0.1242037]
["bitfinex-derivatives","BTCF0:USTF0",1758552059374,0.41561525,113110.0,113100.0,0.46875942]
["bitfinex-derivatives","BTCF0:USTF0",1758552059575,0.41601525,113110.0,113100.0,0.46875942]
["bitfinex-derivatives","BTCF0:USTF0",1758552060693,0.42201525,113110.0,113100.0,0.46875942]
["bitfinex-derivatives","BTCF0:USTF0",1758552060874,0.06121525,113110.0,113100.0,0.46875942]
["bitfinex-derivatives","BTCF0:USTF0",1758552061077,0.03809024,113110.0,113100.0,0.46875942]
["bitfinex-derivatives","BTCF0:USTF0",1758552061488,0.04009024,113110.0,113100.0,0.46875942]
["bitfinex-derivatives","BTCF0:USTF0",1758552062092,0.41411024,113110.0,113100.0,0.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1758552062384,0.68723193,113110.0,113100.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552063680,1.03178765,113110.0,113090.0,0.34455572]
["bitfinex-derivatives","BTCF0:USTF0",1758552063877,1.22782,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552064275,1.845516,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552064490,1.47782,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552065283,1.48182,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552066392,1.50497047,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552066886,1.50597047,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552067889,0.67429047,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552068184,0.67429047,113100.0,113090.0,0.1108518]
["bitfinex-derivatives","BTCF0:USTF0",1758552068391,1.24247047,113100.0,113090.0,0.46876752]
["bitfinex-derivatives","BTCF0:USTF0",1758552068587,0.41107047,113100.0,113090.0,0.71876752]
["bitfinex-derivatives","BTCF0:USTF0",1758552068781,1.24243047,113100.0,113090.0,0.71876752]
["bitfinex-derivatives","BTCF0:USTF0",1758552068987,0.02855047,113100.0,113090.0,0.7350118]
["bitfinex-derivatives","BTCF0:USTF0",1758552069289,0.83632,113100.0,113090.0,1.07956752]
["bitfinex-derivatives","BTCF0:USTF0",1758552069477,0.83672,113100.0,113090.0,1.07956752]
["bitfinex-derivatives","BTCF0:USTF0",1758552070085,0.0054,113100.0,113090.0,1.07956752]
["bitfinex-derivatives","BTCF0:USTF0",1758552070286,0.646,113100.0,113090.0,1.07956752]
["bitfinex-derivatives","BTCF0:USTF0",1758552070594,0.66812,113100.0,113090.0,0.3742118]
["bitfinex-derivatives","BTCF0:USTF0",1758552070892,0.66812,113100.0,113090.0,0.71876752]
["bitfinex-derivatives","BTCF0:USTF0",1758552072990,0.66812,113100.0,113090.0,0.3742118]
["bitfinex-derivatives","BTCF0:USTF0",1758552073288,0.66812,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552073289,1.04214,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552073593,1.04214,113100.0,113090.0,0.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1758552073791,1.06529238,113100.0,113090.0,0.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1758552073993,1.06529238,113100.0,113090.0,0.45540752]
["bitfinex-derivatives","BTCF0:USTF0",1758552074195,1.31529238,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552074783,1.50569238,113100.0,113090.0,0.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1758552076392,0.42469238,113100.0,113090.0,0.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1758552076694,1.25569238,113100.0,113090.0,0.38019572]
["bitfinex-derivatives","BTCF0:USTF0",1758552077699,1.25569238,113100.0,113090.0,0.46854752]
["bitfinex-derivatives","BTCF0:USTF0",1758552077902,1.25571238,113100.0,113090.0,0.46854752]
["bitfinex-derivatives","BTCF0:USTF0",1758552078102,1.25571238,113100.0,113090.0,0.45540752]
["bitfinex-derivatives","BTCF0:USTF0",1758552078402,1.25567238,113100.0,113090.0,0.45540752]
["bitfinex-derivatives","BTCF0:USTF0",1758552081102,1.25567238,113100.0,113090.0,0.36705572]
["bitfinex-derivatives","BTCF0:USTF0",1758552081499,1.25567238,113100.0,113090.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758552081904,0.03494,113090.0,113080.0,0.45628512]
["bitfinex-derivatives","BTCF0:USTF0",1758552082116,0.05819238,113090.0,113080.0,0.45618512]
["bitfinex-derivatives","BTCF0:USTF0",1758552082809,0.05819238,113090.0,113080.0,0.62747538]
["bitfinex-derivatives","BTCF0:USTF0",1758552083310,0.67691537,113090.0,113080.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758552083710,0.67691537,113090.0,113080.0,0.28219299]
["bitfinex-derivatives","BTCF0:USTF0",1758552083909,0.67691537,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552084710,1.18483836,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758552084910,1.48428299,113080.0,113070.0,0.25802299]
["bitfinex-derivatives","BTCF0:USTF0",1758552085111,1.50753537,113080.0,113070.0,0.34629029]
["bitfinex-derivatives","BTCF0:USTF0",1758552085312,1.50753537,113080.0,113070.0,0.36913029]
["bitfinex-derivatives","BTCF0:USTF0",1758552085611,1.50753537,113080.0,113070.0,0.1112073]
["bitfinex-derivatives","BTCF0:USTF0",1758552085811,1.50753537,113080.0,113070.0,0.36913029]
["bitfinex-derivatives","BTCF0:USTF0",1758552086012,1.50749537,113080.0,113070.0,0.36913029]
["bitfinex-derivatives","BTCF0:USTF0",1758552086806,0.41905238,113080.0,113070.0,0.36913029]
["bitfinex-derivatives","BTCF0:USTF0",1758552087117,1.29861771,113080.0,113070.0,0.38386029]
["bitfinex-derivatives","BTCF0:USTF0",1758552087310,1.28488771,113080.0,113070.0,0.38386029]
["bitfinex-derivatives","BTCF0:USTF0",1758552087506,1.29861771,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552088015,1.32177243,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552088919,1.32177243,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552089418,1.29861771,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552089619,0.46813771,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552089817,1.29849771,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552090010,1.32165016,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552090207,1.29849771,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552090717,0.46813771,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552090911,1.29853771,113080.0,113070.0,0.37013029]
["bitfinex-derivatives","BTCF0:USTF0",1758552092114,1.5564607,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552092421,1.5564607,113080.0,113070.0,0.25892299]
["bitfinex-derivatives","BTCF0:USTF0",1758552092917,1.57944997,113080.0,113070.0,0.25892299]
["bitfinex-derivatives","BTCF0:USTF0",1758552093421,1.57944997,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552094720,1.57944997,113080.0,113070.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758552094922,1.57944997,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552096220,1.81422369,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552096619,1.5563007,113080.0,113070.0,0.25892299]
["bitfinex-derivatives","BTCF0:USTF0",1758552097121,1.5561807,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552098721,0.7260607,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552099020,1.5560607,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552100422,1.5560607,113080.0,113070.0,0.25892299]
["bitfinex-derivatives","BTCF0:USTF0",1758552101023,1.5560607,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552101622,2.10481615,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552102927,1.58897017,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552103126,2.10481615,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552104027,3.96745615,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552104325,3.96741615,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552105227,1.27481615,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552105427,3.96737615,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552106923,0.50897017,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552107128,1.33865017,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552107427,1.33905017,113080.0,113070.0,0.37012989]
["bitfinex-derivatives","BTCF0:USTF0",1758552107726,1.33865017,113080.0,113070.0,0.37012989]
["bitfinex-derivatives","BTCF0:USTF0",1758552107928,1.33905017,113080.0,113070.0,0.62012989]
["bitfinex-derivatives","BTCF0:USTF0",1758552108124,1.33929916,113080.0,113070.0,0.62012989]
["bitfinex-derivatives","BTCF0:USTF0",1758552108524,0.50961916,113080.0,113070.0,0.62012989]
["bitfinex-derivatives","BTCF0:USTF0",1758552108823,1.33885916,113080.0,113070.0,0.63385989]
["bitfinex-derivatives","BTCF0:USTF0",1758552109029,1.33925916,113080.0,113070.0,0.63385989]
["bitfinex-derivatives","BTCF0:USTF0",1758552109327,1.33885916,113080.0,113070.0,0.63385989]
["bitfinex-derivatives","BTCF0:USTF0",1758552109526,1.33925916,113080.0,113070.0,0.63385989]
["bitfinex-derivatives","BTCF0:USTF0",1758552111124,0.50961916,113080.0,113070.0,0.63385989]
["bitfinex-derivatives","BTCF0:USTF0",1758552111327,0.0005,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552111525,0.82998,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552111725,0.82958,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552112130,0.82998,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552113434,0.0005,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552113933,0.0001,113080.0,113070.0,1.78050587]
["bitfinex-derivatives","BTCF0:USTF0",1758552114122,0.0005,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552114326,0.0001,113080.0,113070.0,1.52258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552114526,0.0005,113080.0,113070.0,1.09258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552116128,0.0005,113080.0,113070.0,1.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552116329,0.0005,113080.0,113070.0,1.32258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552118134,0.0005,113080.0,113070.0,0.8067369]
["bitfinex-derivatives","BTCF0:USTF0",1758552118336,0.02383,113080.0,113070.0,1.32258288]
["bitfinex-derivatives","BTCF0:USTF0",1758552121036,0.65623299,113080.0,113070.0,0.38385979]
["bitfinex-derivatives","BTCF0:USTF0",1758552121236,0.39831,113080.0,113070.0,0.38385979]
["bitfinex-derivatives","BTCF0:USTF0",1758552121431,1.22719,113080.0,113070.0,0.38385979]
["bitfinex-derivatives","BTCF0:USTF0",1758552121841,1.22719,113080.0,113070.0,0.29549299]
["bitfinex-derivatives","BTCF0:USTF0",1758552123134,1.22719,113080.0,113070.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758552123332,1.22719,113080.0,113070.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758552123539,1.22719,113080.0,113070.0,0.28176299]
["bitfinex-derivatives","BTCF0:USTF0",1758552124136,1.22719,113080.0,113070.0,0.38327979]
["bitfinex-derivatives","BTCF0:USTF0",1758552125336,1.29758994,113080.0,113070.0,0.38327979]
["bitfinex-derivatives","BTCF0:USTF0",1758552125640,0.03701,113060.0,113050.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758552125838,1.74229598,113060.0,113050.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758552126141,1.74229598,113060.0,113050.0,0.27944299]
["bitfinex-derivatives","BTCF0:USTF0",1758552126142,1.48437299,113060.0,113050.0,0.27944299]
["bitfinex-derivatives","BTCF0:USTF0",1758552126342,0.39781,113060.0,113050.0,0.27904299]
["bitfinex-derivatives","BTCF0:USTF0",1758552126542,0.39781,113060.0,113050.0,0.36782549]
["bitfinex-derivatives","BTCF0:USTF0",1758552126744,1.22641,113060.0,113050.0,0.36782549]
["bitfinex-derivatives","BTCF0:USTF0",1758552126939,1.22641,113060.0,113050.0,0.27944299]
["bitfinex-derivatives","BTCF0:USTF0",1758552127136,1.22641,113060.0,113050.0,0.28744299]
["bitfinex-derivatives","BTCF0:USTF0",1758552127641,1.23584939,113060.0,113050.0,0.28744299]
["bitfinex-derivatives","BTCF0:USTF0",1758552127845,1.23588939,113060.0,113050.0,0.28744299]
["bitfinex-derivatives","BTCF0:USTF0",1758552128032,0.40724939,113060.0,113050.0,0.28744299]
["bitfinex-derivatives","BTCF0:USTF0",1758552128239,1.23580939,113060.0,113050.0,0.29044299]
["bitfinex-derivatives","BTCF0:USTF0",1758552128749,0.40724939,113060.0,113050.0,0.29044299]
["bitfinex-derivatives","BTCF0:USTF0",1758552129045,1.23580939,113060.0,113050.0,0.29044299]
["bitfinex-derivatives","BTCF0:USTF0",1758552130143,0.40724939,113060.0,113050.0,0.29044299]
["bitfinex-derivatives","BTCF0:USTF0",1758552130735,1.49365238,113060.0,113050.0,0.29044299]
["bitfinex-derivatives","BTCF0:USTF0",1758552131137,2.36237537,113060.0,113050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758552131841,2.36237537,113060.0,113030.0,0.25882299]
["bitfinex-derivatives","BTCF0:USTF0",1758552132048,0.65573299,113040.0,113020.0,0.27897641]
["bitfinex-derivatives","BTCF0:USTF0",1758552132339,1.22621,113030.0,113020.0,0.29999641]
["bitfinex-derivatives","BTCF0:USTF0",1758552132747,1.22621,113030.0,113020.0,0.30039641]
["bitfinex-derivatives","BTCF0:USTF0",1758552133145,1.29586325,113030.0,113020.0,0.31439641]
["bitfinex-derivatives","BTCF0:USTF0",1758552133547,1.29586325,113030.0,113020.0,0.5723194]
["bitfinex-derivatives","BTCF0:USTF0",1758552134047,1.29086325,113030.0,113020.0,0.5723194]
["bitfinex-derivatives","BTCF0:USTF0",1758552134747,1.29086325,113030.0,113020.0,0.5783194]
["bitfinex-derivatives","BTCF0:USTF0",1758552135242,0.45378325,113030.0,113020.0,0.5783194]
["bitfinex-derivatives","BTCF0:USTF0",1758552135448,1.28214325,113030.0,113020.0,0.5911494]
["bitfinex-derivatives","BTCF0:USTF0",1758552135648,0.38332,113040.0,113030.0,0.0883981]
["bitfinex-derivatives","BTCF0:USTF0",1758552135947,0.82832,113040.0,113030.0,0.88881408]
["bitfinex-derivatives","BTCF0:USTF0",1758552136149,0.82832,113040.0,113030.0,0.63089109]
["bitfinex-derivatives","BTCF0:USTF0",1758552136447,0.86416,113040.0,113030.0,0.27966299]
["bitfinex-derivatives","BTCF0:USTF0",1758552136749,0.86416,113040.0,113030.0,0.51348538]
["bitfinex-derivatives","BTCF0:USTF0",1758552137042,0.86416,113040.0,113030.0,0.52748538]
["bitfinex-derivatives","BTCF0:USTF0",1758552137243,0.86416,113040.0,113030.0,0.43908728]
["bitfinex-derivatives","BTCF0:USTF0",1758552137443,0.86416,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758552137444,1.29621215,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758552138148,1.29617215,113040.0,113030.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758552138549,1.29613215,113040.0,113030.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758552140348,0.45457215,113040.0,113030.0,0.45231728]
["bitfinex-derivatives","BTCF0:USTF0",1758552140546,1.28273215,113040.0,113030.0,0.45231728]
["bitfinex-derivatives","BTCF0:USTF0",1758552140849,1.28273215,113040.0,113030.0,0.54071548]
["bitfinex-derivatives","BTCF0:USTF0",1758552141452,1.29605215,113040.0,113030.0,0.45231728]
["bitfinex-derivatives","BTCF0:USTF0",1758552141847,0.45457215,113040.0,113030.0,0.45231728]
["bitfinex-derivatives","BTCF0:USTF0",1758552142151,1.28269215,113040.0,113030.0,0.45231728]
["bitfinex-derivatives","BTCF0:USTF0",1758552142551,1.28269215,113040.0,113030.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1758552142946,0.45457215,113040.0,113030.0,0.1373682]
["bitfinex-derivatives","BTCF0:USTF0",1758552143252,1.28265215,113040.0,113030.0,0.1373682]
["bitfinex-derivatives","BTCF0:USTF0",1758552143651,0.46789215,113040.0,113030.0,0.1373682]
["bitfinex-derivatives","BTCF0:USTF0",1758552143851,0.45457215,113040.0,113030.0,0.49795717]
["bitfinex-derivatives","BTCF0:USTF0",1758552144152,0.89005215,113040.0,113030.0,0.74795717]
["bitfinex-derivatives","BTCF0:USTF0",1758552144453,1.28615215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552145354,1.28615215,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758552145653,1.28615215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552147153,0.46735215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552147354,1.29535215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552148849,1.29523215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552149149,0.46735215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552149350,1.29519215,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552151349,0.46735215,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552151561,1.29515215,113040.0,113030.0,0.1240182]
["bitfinex-derivatives","BTCF0:USTF0",1758552152947,0.46735215,113040.0,113030.0,0.1240182]
["bitfinex-derivatives","BTCF0:USTF0",1758552153453,1.29499215,113040.0,113030.0,0.1240182]
["bitfinex-derivatives","BTCF0:USTF0",1758552154961,1.29499215,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552156560,1.29499215,113040.0,113030.0,0.1240182]
["bitfinex-derivatives","BTCF0:USTF0",1758552156852,1.29499215,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552158359,1.29499215,113040.0,113030.0,0.1240182]
["bitfinex-derivatives","BTCF0:USTF0",1758552158952,0.46735215,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552159157,0.46735215,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552159357,0.46735215,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552159358,1.31818726,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552159654,1.31818726,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552160359,1.31818726,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552161162,1.31818726,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552161357,0.49078726,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552161565,0.92115215,113040.0,113030.0,0.73109382]
["bitfinex-derivatives","BTCF0:USTF0",1758552161863,0.89863215,113040.0,113030.0,1.09189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552163567,0.07135215,113040.0,113030.0,1.09189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552163864,0.0001,113040.0,113030.0,1.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552164064,0.82726,113040.0,113030.0,1.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552165566,0.0001,113040.0,113030.0,1.40189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552165769,0.0001,113040.0,113030.0,1.76705077]
["bitfinex-derivatives","BTCF0:USTF0",1758552165959,0.0001,113040.0,113030.0,1.84661232]
["bitfinex-derivatives","BTCF0:USTF0",1758552166162,0.0001,113040.0,113030.0,1.5023767]
["bitfinex-derivatives","BTCF0:USTF0",1758552166361,0.0001,113040.0,113030.0,1.42281515]
["bitfinex-derivatives","BTCF0:USTF0",1758552166562,0.03527,113040.0,113030.0,0.87281515]
["bitfinex-derivatives","BTCF0:USTF0",1758552166763,0.03527,113040.0,113030.0,0.85957515]
["bitfinex-derivatives","BTCF0:USTF0",1758552167065,0.03527,113040.0,113030.0,1.07997515]
["bitfinex-derivatives","BTCF0:USTF0",1758552167255,0.03527,113040.0,113030.0,1.09281515]
["bitfinex-derivatives","BTCF0:USTF0",1758552167867,0.03527,113040.0,113030.0,1.07189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552168268,0.02259,113040.0,113030.0,1.07189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552171063,0.03527,113040.0,113030.0,0.82905382]
["bitfinex-derivatives","BTCF0:USTF0",1758552171271,0.03527,113040.0,113030.0,0.50825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552171568,0.03527,113040.0,113030.0,0.88189382]
["bitfinex-derivatives","BTCF0:USTF0",1758552172361,0.03527,113040.0,113030.0,0.52109382]
["bitfinex-derivatives","BTCF0:USTF0",1758552172970,0.03527,113040.0,113030.0,0.1768582]
["bitfinex-derivatives","BTCF0:USTF0",1758552173171,0.03527,113040.0,113030.0,0.52109382]
["bitfinex-derivatives","BTCF0:USTF0",1758552173370,0.03527,113040.0,113030.0,0.1768582]
["bitfinex-derivatives","BTCF0:USTF0",1758552173667,0.03527,113040.0,113030.0,0.50825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552173873,0.03527,113040.0,113030.0,0.50785382]
["bitfinex-derivatives","BTCF0:USTF0",1758552174171,0.39607,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552174373,0.39607,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552174872,0.39607,113040.0,113030.0,0.37945562]
["bitfinex-derivatives","BTCF0:USTF0",1758552175173,0.39607,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552175473,0.03527,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552176479,0.39607,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552176974,0.86187,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552178164,0.86175,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552179471,0.86171,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552182374,0.86159,113040.0,113030.0,0.48206382]
["bitfinex-derivatives","BTCF0:USTF0",1758552183376,0.03527,113040.0,113030.0,0.48206382]
["bitfinex-derivatives","BTCF0:USTF0",1758552183579,0.86151,113040.0,113030.0,0.48206382]
["bitfinex-derivatives","BTCF0:USTF0",1758552183975,0.86151,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552187278,0.86131,113040.0,113030.0,0.48206382]
["bitfinex-derivatives","BTCF0:USTF0",1758552187466,0.02259,113040.0,113030.0,0.84286382]
["bitfinex-derivatives","BTCF0:USTF0",1758552187671,0.0001,113040.0,113030.0,1.38286382]
["bitfinex-derivatives","BTCF0:USTF0",1758552187871,0.80258,113040.0,113030.0,1.38286382]
["bitfinex-derivatives","BTCF0:USTF0",1758552189476,0.83802,113040.0,113030.0,0.55206382]
["bitfinex-derivatives","BTCF0:USTF0",1758552189670,0.83802,113040.0,113030.0,0.46825382]
["bitfinex-derivatives","BTCF0:USTF0",1758552190381,0.83802,113040.0,113030.0,0.46785382]
["bitfinex-derivatives","BTCF0:USTF0",1758552190568,1.19882,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552190776,1.19882,113040.0,113030.0,0.37945562]
["bitfinex-derivatives","BTCF0:USTF0",1758552191078,1.19882,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552191882,1.19882,113040.0,113030.0,0.46825402]
["bitfinex-derivatives","BTCF0:USTF0",1758552192985,1.19882,113040.0,113030.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1758552193178,1.19882,113040.0,113030.0,0.46825402]
["bitfinex-derivatives","BTCF0:USTF0",1758552193378,1.19882,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552193582,1.19882,113040.0,113030.0,0.37985562]
["bitfinex-derivatives","BTCF0:USTF0",1758552195082,0.39634,113040.0,113030.0,0.46825402]
["bitfinex-derivatives","BTCF0:USTF0",1758552195385,1.22206,113040.0,113030.0,0.48101402]
["bitfinex-derivatives","BTCF0:USTF0",1758552195578,0.03554,113040.0,113030.0,0.84181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552195778,0.86118,113040.0,113030.0,0.84181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552196381,0.84858,113040.0,113030.0,0.84181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552196687,0.8257,113040.0,113030.0,1.09181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552197786,0.84763,113040.0,113030.0,1.09181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552198686,0.84763,113040.0,113030.0,0.73101402]
["bitfinex-derivatives","BTCF0:USTF0",1758552198992,0.86069,113040.0,113030.0,0.46825402]
["bitfinex-derivatives","BTCF0:USTF0",1758552199187,0.86069,113040.0,113030.0,0.46785402]
["bitfinex-derivatives","BTCF0:USTF0",1758552199389,0.86069,113040.0,113030.0,0.82865402]
["bitfinex-derivatives","BTCF0:USTF0",1758552199587,0.86069,113040.0,113030.0,0.82905402]
["bitfinex-derivatives","BTCF0:USTF0",1758552199891,0.84763,113040.0,113030.0,0.84181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552203493,0.86069,113040.0,113030.0,0.84181402]
["bitfinex-derivatives","BTCF0:USTF0",1758552204693,0.86069,113040.0,113030.0,1.00103466]
["bitfinex-derivatives","BTCF0:USTF0",1758552205102,0.86069,113040.0,113030.0,0.74292653]
["bitfinex-derivatives","BTCF0:USTF0",1758552205595,0.86069,113040.0,113030.0,0.74252653]
["bitfinex-derivatives","BTCF0:USTF0",1758552205894,0.86069,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552207696,0.03509,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552207897,0.02203,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552208196,0.0001,113040.0,113030.0,1.34499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552208597,0.5049,113040.0,113030.0,1.34499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552208798,0.0001,113040.0,113030.0,1.34499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552209000,0.82514,113040.0,113030.0,1.34499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552209996,0.82506,113040.0,113030.0,1.34499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552210901,0.8387,113040.0,113030.0,1.07292653]
["bitfinex-derivatives","BTCF0:USTF0",1758552211102,0.86043,113040.0,113030.0,0.90243442]
["bitfinex-derivatives","BTCF0:USTF0",1758552211301,0.86043,113040.0,113030.0,0.82243442]
["bitfinex-derivatives","BTCF0:USTF0",1758552211602,0.86043,113040.0,113030.0,0.74252653]
["bitfinex-derivatives","BTCF0:USTF0",1758552211797,0.86043,113040.0,113030.0,0.74292653]
["bitfinex-derivatives","BTCF0:USTF0",1758552212199,0.86043,113040.0,113030.0,0.65412813]
["bitfinex-derivatives","BTCF0:USTF0",1758552212396,0.86043,113040.0,113030.0,0.74292653]
["bitfinex-derivatives","BTCF0:USTF0",1758552213302,0.86043,113040.0,113030.0,0.74252653]
["bitfinex-derivatives","BTCF0:USTF0",1758552213503,0.86043,113040.0,113030.0,0.74292653]
["bitfinex-derivatives","BTCF0:USTF0",1758552216202,0.03547,113040.0,113030.0,0.74292653]
["bitfinex-derivatives","BTCF0:USTF0",1758552216408,0.86019,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552216616,0.86015,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552216804,0.03547,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552217000,0.86011,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552217501,0.03547,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552217702,0.76903,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552217999,0.86007,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552218200,0.03547,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552218399,0.76895,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552218802,0.84643,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552218999,0.84643,113040.0,113030.0,0.4987784]
["bitfinex-derivatives","BTCF0:USTF0",1758552219196,0.02183,113040.0,113030.0,1.01499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552219404,0.0001,113040.0,113030.0,1.32499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552219709,0.57198,113040.0,113030.0,1.57499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552221205,0.57198,113040.0,113030.0,1.32499466]
["bitfinex-derivatives","BTCF0:USTF0",1758552221406,0.60735,113040.0,113030.0,0.41212653]
["bitfinex-derivatives","BTCF0:USTF0",1758552221811,0.60735,113040.0,113030.0,0.41172653]
["bitfinex-derivatives","BTCF0:USTF0",1758552222006,0.60735,113040.0,113030.0,0.41212653]
["bitfinex-derivatives","BTCF0:USTF0",1758552222403,0.60735,113040.0,113030.0,0.29372813]
["bitfinex-derivatives","BTCF0:USTF0",1758552222806,0.60735,113040.0,113030.0,0.29332813]
["bitfinex-derivatives","BTCF0:USTF0",1758552223108,0.60735,113040.0,113030.0,0.29372813]
["bitfinex-derivatives","BTCF0:USTF0",1758552223305,0.60735,113040.0,113030.0,0.20352629]
["bitfinex-derivatives","BTCF0:USTF0",1758552223502,0.60735,113040.0,113030.0,0.46163442]
["bitfinex-derivatives","BTCF0:USTF0",1758552223707,0.60735,113040.0,113030.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1758552224701,0.60735,113040.0,113030.0,0.29372813]
["bitfinex-derivatives","BTCF0:USTF0",1758552224903,0.96815,113040.0,113030.0,0.29372813]
["bitfinex-derivatives","BTCF0:USTF0",1758552225098,0.96815,113040.0,113030.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1758552225306,0.96815,113040.0,113030.0,0.38172653]
["bitfinex-derivatives","BTCF0:USTF0",1758552225505,0.96815,113040.0,113030.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1758552225914,0.60735,113040.0,113030.0,0.38212653]
["bitfinex-derivatives","BTCF0:USTF0",1758552227012,0.60735,113040.0,113030.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758552227208,1.47625813,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758552227615,1.47625813,113040.0,113030.0,0.27250813]
["bitfinex-derivatives","BTCF0:USTF0",1758552227811,1.47625813,113040.0,113030.0,0.27210813]
["bitfinex-derivatives","BTCF0:USTF0",1758552228011,1.47625813,113040.0,113030.0,0.27250813]
["bitfinex-derivatives","BTCF0:USTF0",1758552228304,1.47625813,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552228512,1.47625813,113040.0,113030.0,0.27250813]
["bitfinex-derivatives","BTCF0:USTF0",1758552229108,1.47625813,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552229314,1.47625813,113040.0,113030.0,0.27250813]
["bitfinex-derivatives","BTCF0:USTF0",1758552232721,1.47625813,113040.0,113030.0,0.36090653]
["bitfinex-derivatives","BTCF0:USTF0",1758552232922,1.47625813,113040.0,113030.0,0.38289653]
["bitfinex-derivatives","BTCF0:USTF0",1758552233724,1.47625813,113040.0,113030.0,0.29449813]
["bitfinex-derivatives","BTCF0:USTF0",1758552234826,1.47625813,113040.0,113030.0,0.38289653]
["bitfinex-derivatives","BTCF0:USTF0",1758552236328,1.47625813,113040.0,113030.0,0.29449813]
["bitfinex-derivatives","BTCF0:USTF0",1758552237225,1.47625813,113040.0,113030.0,0.38289653]
["bitfinex-derivatives","BTCF0:USTF0",1758552237418,1.47625813,113040.0,113030.0,0.29449813]
["bitfinex-derivatives","BTCF0:USTF0",1758552237621,1.47625813,113040.0,113030.0,0.38289653]
["bitfinex-derivatives","BTCF0:USTF0",1758552238629,1.72805813,113040.0,113030.0,0.38289653]
["bitfinex-derivatives","BTCF0:USTF0",1758552238925,1.75424218,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552239225,2.00424218,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758552239426,2.00424218,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552239427,2.027902,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552239623,3.891222,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552239822,3.891222,113040.0,113030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758552240024,3.891222,113040.0,113030.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758552240823,0.03441,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758552241023,0.03441,113020.0,113010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758552241324,0.03441,113010.0,113000.0,0.38817834]
["bitfinex-derivatives","BTCF0:USTF0",1758552241524,1.21877,113010.0,113000.0,0.56807834]
["bitfinex-derivatives","BTCF0:USTF0",1758552241725,1.47687813,113010.0,113000.0,0.45945813]
["bitfinex-derivatives","BTCF0:USTF0",1758552241920,1.47687813,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552242116,1.56529223,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552242329,1.56529223,113010.0,113000.0,0.45945813]
["bitfinex-derivatives","BTCF0:USTF0",1758552242627,1.56529223,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552243025,1.57529223,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552243530,1.57829223,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552243721,1.57721223,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552243921,1.58021223,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552244521,0.50797991,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552244726,1.58956804,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552244917,1.58952804,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552245721,1.65905924,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552246222,1.65901924,113010.0,113000.0,0.45985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552246721,1.67677045,113010.0,113000.0,0.20175]
["bitfinex-derivatives","BTCF0:USTF0",1758552246924,1.92677045,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552247322,1.92677045,113010.0,112990.0,0.25820813]
["bitfinex-derivatives","BTCF0:USTF0",1758552247323,0.03441,113000.0,112990.0,0.25820813]
["bitfinex-derivatives","BTCF0:USTF0",1758552247522,0.65331813,113000.0,112990.0,0.29945813]
["bitfinex-derivatives","BTCF0:USTF0",1758552247922,1.56506003,113000.0,112990.0,0.29945813]
["bitfinex-derivatives","BTCF0:USTF0",1758552248128,1.3069519,113000.0,112990.0,0.38788783]
["bitfinex-derivatives","BTCF0:USTF0",1758552248425,1.3069519,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552248636,1.3089519,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552248825,1.3089519,113000.0,112990.0,0.27985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552249031,1.3179519,113000.0,112990.0,0.36828793]
["bitfinex-derivatives","BTCF0:USTF0",1758552250124,1.3179519,113000.0,112990.0,0.27985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552250428,0.75274003,113000.0,112990.0,0.27985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552250629,1.57602003,113000.0,112990.0,0.27985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552250830,0.75274003,113000.0,112990.0,0.27985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552251222,1.57594003,113000.0,112990.0,0.27985813]
["bitfinex-derivatives","BTCF0:USTF0",1758552252026,1.57594003,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552252325,0.4946319,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552252527,1.57598003,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552253129,0.75274003,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552253724,1.57586003,113000.0,112990.0,0.36828783]
["bitfinex-derivatives","BTCF0:USTF0",1758552254434,0.4946319,113000.0,112990.0,0.38094783]
["bitfinex-derivatives","BTCF0:USTF0",1758552254730,0.85518,113000.0,112990.0,0.88905596]
["bitfinex-derivatives","BTCF0:USTF0",1758552255132,0.0321,113000.0,112990.0,0.88905596]
["bitfinex-derivatives","BTCF0:USTF0",1758552255336,0.011,113000.0,112990.0,1.59985596]
["bitfinex-derivatives","BTCF0:USTF0",1758552255730,0.6608,113000.0,112990.0,1.59985596]
["bitfinex-derivatives","BTCF0:USTF0",1758552256334,0.6608,113000.0,112990.0,1.60898819]
["bitfinex-derivatives","BTCF0:USTF0",1758552256335,0.011,113000.0,112990.0,1.60898819]
["bitfinex-derivatives","BTCF0:USTF0",1758552256528,0.83304,113000.0,112990.0,1.60898819]
["bitfinex-derivatives","BTCF0:USTF0",1758552256835,0.82904,113000.0,112990.0,1.60898819]
["bitfinex-derivatives","BTCF0:USTF0",1758552258333,0.006,113000.0,112990.0,1.60898819]
["bitfinex-derivatives","BTCF0:USTF0",1758552259435,0.005,113000.0,112990.0,1.60998819]
["bitfinex-derivatives","BTCF0:USTF0",1758552259933,0.82284,113010.0,113000.0,0.1232119]
["bitfinex-derivatives","BTCF0:USTF0",1758552260135,0.82284,113010.0,113000.0,1.35022816]
["bitfinex-derivatives","BTCF0:USTF0",1758552260633,0.82284,113010.0,113000.0,1.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1758552261224,0.82284,113010.0,113000.0,1.25833629]
["bitfinex-derivatives","BTCF0:USTF0",1758552261420,0.82284,113010.0,113000.0,1.57833629]
["bitfinex-derivatives","BTCF0:USTF0",1758552261637,0.005,113010.0,113000.0,1.82833629]
["bitfinex-derivatives","BTCF0:USTF0",1758552261823,0.82772,113010.0,113000.0,1.82833629]
["bitfinex-derivatives","BTCF0:USTF0",1758552262534,0.82872,113010.0,113000.0,1.82833629]
["bitfinex-derivatives","BTCF0:USTF0",1758552263234,0.82872,113010.0,113000.0,1.57022816]
["bitfinex-derivatives","BTCF0:USTF0",1758552264635,0.82872,113010.0,113000.0,1.74256546]
["bitfinex-derivatives","BTCF0:USTF0",1758552265532,0.82872,113010.0,113000.0,1.76282289]
["bitfinex-derivatives","BTCF0:USTF0",1758552267835,0.82872,113010.0,113000.0,1.74256546]
["bitfinex-derivatives","BTCF0:USTF0",1758552268037,0.82872,113010.0,113000.0,1.76350478]
["bitfinex-derivatives","BTCF0:USTF0",1758552271239,0.82872,113010.0,113000.0,1.51350478]
["bitfinex-derivatives","BTCF0:USTF0",1758552274338,0.006,113010.0,113000.0,1.59301267]
["bitfinex-derivatives","BTCF0:USTF0",1758552274538,0.04353294,113050.0,113040.0,0.1014106]
["bitfinex-derivatives","BTCF0:USTF0",1758552274740,0.8797963,113050.0,113040.0,0.46753738]
["bitfinex-derivatives","BTCF0:USTF0",1758552275043,0.8801963,113050.0,113040.0,0.46753738]
["bitfinex-derivatives","BTCF0:USTF0",1758552275243,0.85653,113050.0,113040.0,0.46753738]
["bitfinex-derivatives","BTCF0:USTF0",1758552275646,0.02141,113050.0,113040.0,0.81181416]
["bitfinex-derivatives","BTCF0:USTF0",1758552275942,0.86337,113050.0,113040.0,0.81281416]
["bitfinex-derivatives","BTCF0:USTF0",1758552276141,0.86337,113050.0,113040.0,0.46853738]
["bitfinex-derivatives","BTCF0:USTF0",1758552276337,0.86337,113050.0,113040.0,0.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1758552276536,0.86337,113050.0,113040.0,0.46853738]
["bitfinex-derivatives","BTCF0:USTF0",1758552276936,0.87227521,113050.0,113040.0,0.46853738]
["bitfinex-derivatives","BTCF0:USTF0",1758552277137,0.87827521,113050.0,113040.0,0.46853738]
["bitfinex-derivatives","BTCF0:USTF0",1758552277537,0.87827521,113050.0,113040.0,0.82933738]
["bitfinex-derivatives","BTCF0:USTF0",1758552277842,0.87827521,113050.0,113040.0,0.46853738]
["bitfinex-derivatives","BTCF0:USTF0",1758552278942,0.87827521,113050.0,113040.0,0.82933738]
["bitfinex-derivatives","BTCF0:USTF0",1758552280136,0.04741,113050.0,113040.0,1.17361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552280442,0.5882,113050.0,113040.0,1.48361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552283644,0.86889,113050.0,113040.0,1.48361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552283945,0.86889,113050.0,113040.0,1.13933738]
["bitfinex-derivatives","BTCF0:USTF0",1758552284444,0.86885,113050.0,113040.0,1.13933738]
["bitfinex-derivatives","BTCF0:USTF0",1758552284745,0.84744,113050.0,113040.0,1.48361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552284945,0.84784,113050.0,113040.0,1.48361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552285142,0.0264,113050.0,113040.0,1.73361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552285639,0.0264,113050.0,113040.0,2.55501416]
["bitfinex-derivatives","BTCF0:USTF0",1758552285844,0.0264,113050.0,113040.0,2.63448205]
["bitfinex-derivatives","BTCF0:USTF0",1758552286147,0.026,113050.0,113040.0,2.63448205]
["bitfinex-derivatives","BTCF0:USTF0",1758552286447,0.0264,113050.0,113040.0,1.81312205]
["bitfinex-derivatives","BTCF0:USTF0",1758552286642,0.026,113050.0,113040.0,1.81312205]
["bitfinex-derivatives","BTCF0:USTF0",1758552286946,0.0094,113050.0,113040.0,2.55389416]
["bitfinex-derivatives","BTCF0:USTF0",1758552287743,0.0034,113050.0,113040.0,2.55389416]
["bitfinex-derivatives","BTCF0:USTF0",1758552287946,0.0034,113050.0,113040.0,1.73261416]
["bitfinex-derivatives","BTCF0:USTF0",1758552288540,0.0004,113050.0,113040.0,1.48361416]
["bitfinex-derivatives","BTCF0:USTF0",1758552288938,0.0004,113050.0,113040.0,0.4850606]
["bitfinex-derivatives","BTCF0:USTF0",1758552289138,0.03502,113050.0,113040.0,0.82933738]
["bitfinex-derivatives","BTCF0:USTF0",1758552289344,0.85618,113050.0,113040.0,0.82973738]
["bitfinex-derivatives","BTCF0:USTF0",1758552290442,0.85818,113050.0,113040.0,0.82873738]
["bitfinex-derivatives","BTCF0:USTF0",1758552290644,0.02341,113050.0,113040.0,0.82873738]
["bitfinex-derivatives","BTCF0:USTF0",1758552290844,0.0024,113050.0,113040.0,1.50301416]
["bitfinex-derivatives","BTCF0:USTF0",1758552291245,0.002,113050.0,113040.0,1.50301416]
["bitfinex-derivatives","BTCF0:USTF0",1758552291453,0.0024,113050.0,113040.0,1.50301416]
["bitfinex-derivatives","BTCF0:USTF0",1758552291651,0.0094,113050.0,113040.0,1.50301416]
["bitfinex-derivatives","BTCF0:USTF0",1758552292141,0.0024,113050.0,113040.0,1.50301416]
["bitfinex-derivatives","BTCF0:USTF0",1758552292347,0.0024,113050.0,113040.0,1.17924475]
["bitfinex-derivatives","BTCF0:USTF0",1758552292548,0.0024,113050.0,113040.0,1.17964475]
["bitfinex-derivatives","BTCF0:USTF0",1758552292745,0.0024,113050.0,113040.0,1.17924475]
["bitfinex-derivatives","BTCF0:USTF0",1758552292947,0.0004,113050.0,113040.0,1.18064475]
["bitfinex-derivatives","BTCF0:USTF0",1758552293663,0.0004,113050.0,113040.0,1.52492153]
["bitfinex-derivatives","BTCF0:USTF0",1758552293848,0.0005,113050.0,113040.0,1.52492153]
["bitfinex-derivatives","BTCF0:USTF0",1758552294441,0.0005,113050.0,113040.0,1.52392153]
["bitfinex-derivatives","BTCF0:USTF0",1758552295849,0.0035,113050.0,113040.0,1.52389808]
["bitfinex-derivatives","BTCF0:USTF0",1758552297643,0.0035,113050.0,113040.0,1.1796213]
["bitfinex-derivatives","BTCF0:USTF0",1758552297960,0.02509,113050.0,113040.0,0.88954974]
["bitfinex-derivatives","BTCF0:USTF0",1758552298442,0.02509,113050.0,113040.0,1.04954974]
["bitfinex-derivatives","BTCF0:USTF0",1758552299755,0.0035,113050.0,113040.0,1.39382652]
["bitfinex-derivatives","BTCF0:USTF0",1758552300351,0.0031,113050.0,113040.0,1.64382652]
["bitfinex-derivatives","BTCF0:USTF0",1758552300658,0.0035,113050.0,113040.0,1.64382652]
["bitfinex-derivatives","BTCF0:USTF0",1758552300959,0.0031,113050.0,113040.0,1.64382652]
["bitfinex-derivatives","BTCF0:USTF0",1758552301156,0.0035,113050.0,113040.0,1.64382652]
["bitfinex-derivatives","BTCF0:USTF0",1758552301555,0.0035,113050.0,113040.0,2.4637711]
["bitfinex-derivatives","BTCF0:USTF0",1758552302558,0.0035,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552302952,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552304157,0.0005,113050.0,113040.0,2.4647311]
["bitfinex-derivatives","BTCF0:USTF0",1758552306165,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552306363,0.0005,113050.0,113040.0,2.4646111]
["bitfinex-derivatives","BTCF0:USTF0",1758552306763,0.0005,113050.0,113040.0,2.4645711]
["bitfinex-derivatives","BTCF0:USTF0",1758552306964,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552307159,0.0005,113050.0,113040.0,2.4645311]
["bitfinex-derivatives","BTCF0:USTF0",1758552307356,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552307556,0.0005,113050.0,113040.0,2.4645311]
["bitfinex-derivatives","BTCF0:USTF0",1758552309567,0.0005,113050.0,113040.0,2.4644511]
["bitfinex-derivatives","BTCF0:USTF0",1758552310455,0.0005,113050.0,113040.0,2.4644111]
["bitfinex-derivatives","BTCF0:USTF0",1758552310656,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552312262,0.0005,113050.0,113040.0,2.4643311]
["bitfinex-derivatives","BTCF0:USTF0",1758552312562,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552313059,0.0005,113050.0,113040.0,2.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1758552313260,0.0005,113050.0,113040.0,1.6442511]
["bitfinex-derivatives","BTCF0:USTF0",1758552313466,0.0005,113050.0,113040.0,2.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1758552313667,0.26404,113050.0,113040.0,1.04997432]
["bitfinex-derivatives","BTCF0:USTF0",1758552313868,0.26404,113050.0,113040.0,1.04957432]
["bitfinex-derivatives","BTCF0:USTF0",1758552314261,1.10554,113050.0,113040.0,0.33147754]
["bitfinex-derivatives","BTCF0:USTF0",1758552314565,1.46634,113050.0,113040.0,0.67615432]
["bitfinex-derivatives","BTCF0:USTF0",1758552315063,1.46634,113050.0,113040.0,0.58776372]
["bitfinex-derivatives","BTCF0:USTF0",1758552315669,1.46934,113050.0,113040.0,0.67615402]
["bitfinex-derivatives","BTCF0:USTF0",1758552315859,1.46934,113050.0,113040.0,0.22063694]
["bitfinex-derivatives","BTCF0:USTF0",1758552316171,1.46934,113050.0,113040.0,0.02063694]
["bitfinex-derivatives","BTCF0:USTF0",1758552316462,1.47334,113050.0,113040.0,0.02023694]
["bitfinex-derivatives","BTCF0:USTF0",1758552316765,1.47534,113050.0,113040.0,0.02063694]
["bitfinex-derivatives","BTCF0:USTF0",1758552317367,1.81961678,113050.0,113040.0,0.02023694]
["bitfinex-derivatives","BTCF0:USTF0",1758552317572,0.01354,113040.0,113030.0,0.43276968]
["bitfinex-derivatives","BTCF0:USTF0",1758552317866,0.39594,113040.0,113030.0,0.55414968]
["bitfinex-derivatives","BTCF0:USTF0",1758552318263,0.39594,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552318567,1.21582,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552319066,1.21882,113040.0,113030.0,0.56832968]
["bitfinex-derivatives","BTCF0:USTF0",1758552319467,0.85802,113040.0,113030.0,0.56832968]
["bitfinex-derivatives","BTCF0:USTF0",1758552320360,0.85802,113040.0,113030.0,0.2102729]
["bitfinex-derivatives","BTCF0:USTF0",1758552320566,0.85802,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552320762,0.10922246,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552321066,0.92906246,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552321371,0.10922246,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552321577,0.92906246,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552322669,0.92906246,113040.0,113030.0,0.56832968]
["bitfinex-derivatives","BTCF0:USTF0",1758552323470,0.92906246,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552323685,0.10922246,113040.0,113030.0,0.55454968]
["bitfinex-derivatives","BTCF0:USTF0",1758552323878,0.92898246,113040.0,113030.0,0.56832968]
["bitfinex-derivatives","BTCF0:USTF0",1758552324071,0.91544246,113040.0,113030.0,0.92912968]
["bitfinex-derivatives","BTCF0:USTF0",1758552324573,0.84436,113040.0,113030.0,1.09912968]
["bitfinex-derivatives","BTCF0:USTF0",1758552326572,0.84436,113040.0,113030.0,1.2710335]
["bitfinex-derivatives","BTCF0:USTF0",1758552326867,0.0031,113040.0,113030.0,1.2710335]
["bitfinex-derivatives","BTCF0:USTF0",1758552327069,0.0031,113040.0,113030.0,1.7791238]
["bitfinex-derivatives","BTCF0:USTF0",1758552328274,0.0031,113040.0,113030.0,2.5998038]
["bitfinex-derivatives","BTCF0:USTF0",1758552328480,0.0031,113040.0,113030.0,1.7801238]
["bitfinex-derivatives","BTCF0:USTF0",1758552328675,0.0031,113040.0,113030.0,1.5220335]
["bitfinex-derivatives","BTCF0:USTF0",1758552328875,0.0001,113040.0,113030.0,1.5220335]
["bitfinex-derivatives","BTCF0:USTF0",1758552329071,0.0001,113040.0,113030.0,1.2720335]
["bitfinex-derivatives","BTCF0:USTF0",1758552330777,0.0001,113040.0,113030.0,1.5301238]
["bitfinex-derivatives","BTCF0:USTF0",1758552330978,0.0001,113040.0,113030.0,1.60963169]
["bitfinex-derivatives","BTCF0:USTF0",1758552331187,0.39433,113060.0,113050.0,0.1240023]
["bitfinex-derivatives","BTCF0:USTF0",1758552331476,0.29433,113060.0,113050.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1758552332378,0.29633,113060.0,113050.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1758552332879,0.0024,113060.0,113050.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1758552333080,0.009,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552333276,0.0094,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552333971,0.0094,113060.0,113050.0,1.34988946]
["bitfinex-derivatives","BTCF0:USTF0",1758552334178,0.0094,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552334679,0.0074,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552335374,0.0004,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552335574,0.0034,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552335880,0.003,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552336080,0.0034,113060.0,113050.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1758552336273,0.02519,113060.0,113050.0,1.0309829]
["bitfinex-derivatives","BTCF0:USTF0",1758552337480,0.02519,113060.0,113050.0,0.5148023]
["bitfinex-derivatives","BTCF0:USTF0",1758552337683,0.02519,113060.0,113050.0,1.0309829]
["bitfinex-derivatives","BTCF0:USTF0",1758552338184,0.02519,113060.0,113050.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1758552338382,0.38599,113060.0,113050.0,0.3820926]
["bitfinex-derivatives","BTCF0:USTF0",1758552338582,0.27519,113060.0,113050.0,0.3820926]
["bitfinex-derivatives","BTCF0:USTF0",1758552338882,0.27519,113060.0,113050.0,0.6401829]
["bitfinex-derivatives","BTCF0:USTF0",1758552339079,0.63599,113060.0,113050.0,0.3820926]
["bitfinex-derivatives","BTCF0:USTF0",1758552339281,0.38599,113060.0,113050.0,0.3824926]
["bitfinex-derivatives","BTCF0:USTF0",1758552339683,0.39466,113060.0,113050.0,0.3820926]
["bitfinex-derivatives","BTCF0:USTF0",1758552339886,0.39466,113060.0,113050.0,0.3824926]
["bitfinex-derivatives","BTCF0:USTF0",1758552340186,0.38599,113060.0,113050.0,0.3824926]
["bitfinex-derivatives","BTCF0:USTF0",1758552341084,0.84435,113060.0,113050.0,0.3824926]
["bitfinex-derivatives","BTCF0:USTF0",1758552341686,1.46382,113060.0,113050.0,0.3691026]
["bitfinex-derivatives","BTCF0:USTF0",1758552341886,0.64466,113060.0,113050.0,0.3687026]
["bitfinex-derivatives","BTCF0:USTF0",1758552342184,1.46378,113060.0,113050.0,0.3824926]
["bitfinex-derivatives","BTCF0:USTF0",1758552342981,1.46378,113060.0,113050.0,0.2807203]
["bitfinex-derivatives","BTCF0:USTF0",1758552343288,1.7218703,113060.0,113050.0,0.2580903]
["bitfinex-derivatives","BTCF0:USTF0",1758552343586,1.1608406,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552343787,1.9799206,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552343982,1.1608406,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552344179,0.01359,113050.0,113040.0,0.3465773]
["bitfinex-derivatives","BTCF0:USTF0",1758552344382,1.21522,113050.0,113040.0,0.3687073]
["bitfinex-derivatives","BTCF0:USTF0",1758552344687,0.39618,113050.0,113040.0,0.3687073]
["bitfinex-derivatives","BTCF0:USTF0",1758552344887,1.21522,113050.0,113040.0,0.3687073]
["bitfinex-derivatives","BTCF0:USTF0",1758552345188,1.21522,113050.0,113040.0,0.6267976]
["bitfinex-derivatives","BTCF0:USTF0",1758552345388,1.21522,113050.0,113040.0,0.6277976]
["bitfinex-derivatives","BTCF0:USTF0",1758552346387,1.49146176,113050.0,113040.0,0.3474804]
["bitfinex-derivatives","BTCF0:USTF0",1758552346788,1.49142176,113050.0,113040.0,0.3474804]
["bitfinex-derivatives","BTCF0:USTF0",1758552347086,1.50042176,113050.0,113040.0,0.3464804]
["bitfinex-derivatives","BTCF0:USTF0",1758552347388,1.50042176,113050.0,113040.0,0.3468804]
["bitfinex-derivatives","BTCF0:USTF0",1758552347584,1.50042176,113050.0,113040.0,0.2584903]
["bitfinex-derivatives","BTCF0:USTF0",1758552347891,1.75042176,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552348284,1.75042176,113050.0,113030.0,0.346585]
["bitfinex-derivatives","BTCF0:USTF0",1758552348484,0.2934203,113040.0,113030.0,0.658815]
["bitfinex-derivatives","BTCF0:USTF0",1758552348786,0.03533,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552350091,0.03833,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552350293,0.03843,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552350488,0.2965203,113040.0,113030.0,0.636485]
["bitfinex-derivatives","BTCF0:USTF0",1758552350691,0.03843,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552350894,0.85735,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552351788,0.03843,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552351988,0.85731,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552353397,0.03843,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552353599,0.85731,113040.0,113030.0,0.658715]
["bitfinex-derivatives","BTCF0:USTF0",1758552354393,0.85731,113040.0,113030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758552354598,1.4762003,113040.0,113030.0,0.2580903]
["bitfinex-derivatives","BTCF0:USTF0",1758552354799,1.4762003,113040.0,113030.0,0.2780903]
["bitfinex-derivatives","BTCF0:USTF0",1758552354987,0.6573203,113040.0,113030.0,0.3664882]
["bitfinex-derivatives","BTCF0:USTF0",1758552355191,1.4761603,113040.0,113030.0,0.3668882]
["bitfinex-derivatives","BTCF0:USTF0",1758552355398,1.4761603,113040.0,113030.0,0.3896982]
["bitfinex-derivatives","BTCF0:USTF0",1758552356300,1.21803,113040.0,113030.0,0.3896982]
["bitfinex-derivatives","BTCF0:USTF0",1758552356501,1.21803,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552356702,1.4761203,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552357100,0.6573203,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552357303,1.21803,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552357493,1.80487588,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552357795,1.53869528,113040.0,113030.0,0.2580903]
["bitfinex-derivatives","BTCF0:USTF0",1758552357996,0.97798558,113040.0,113030.0,0.2584903]
["bitfinex-derivatives","BTCF0:USTF0",1758552358199,1.79674558,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552359100,0.97798558,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552359302,1.79670558,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552359702,1.53861528,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552360094,0.71989528,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552360294,1.79674558,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552360509,0.71989528,113040.0,113030.0,0.3696982]
["bitfinex-derivatives","BTCF0:USTF0",1758552360696,1.27507528,113040.0,113030.0,0.6411285]
["bitfinex-derivatives","BTCF0:USTF0",1758552361001,1.27507528,113040.0,113030.0,0.3830382]
["bitfinex-derivatives","BTCF0:USTF0",1758552361203,0.91427528,113040.0,113030.0,0.3830382]
["bitfinex-derivatives","BTCF0:USTF0",1758552361702,0.91423528,113040.0,113030.0,0.3830382]
["bitfinex-derivatives","BTCF0:USTF0",1758552362600,0.91423528,113040.0,113030.0,0.6411285]
["bitfinex-derivatives","BTCF0:USTF0",1758552364102,0.02489,113040.0,113030.0,1.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1758552364401,0.8435,113040.0,113030.0,0.7357479]
["bitfinex-derivatives","BTCF0:USTF0",1758552364706,0.85627,113040.0,113030.0,0.6554403]
["bitfinex-derivatives","BTCF0:USTF0",1758552364906,0.85627,113040.0,113030.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1758552365302,1.4751603,113040.0,113030.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1758552365605,1.21707,113040.0,113030.0,0.2942403]
["bitfinex-derivatives","BTCF0:USTF0",1758552365795,1.21707,113040.0,113030.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1758552366200,1.28643426,113040.0,113030.0,0.2946403]
["bitfinex-derivatives","BTCF0:USTF0",1758552366396,1.28643426,113040.0,113030.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1758552370714,0.46779426,113040.0,113030.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1758552370915,1.28627426,113040.0,113030.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1758552372815,1.28627426,113040.0,113030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758552373005,1.54436456,113040.0,113030.0,0.2584903]
["bitfinex-derivatives","BTCF0:USTF0",1758552373311,1.79436456,113040.0,113030.0,0.2584903]
["bitfinex-derivatives","BTCF0:USTF0",1758552373511,1.79436456,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552373715,1.79436456,113040.0,113020.0,0.2811003]
["bitfinex-derivatives","BTCF0:USTF0",1758552373716,0.03453,113030.0,113020.0,0.2811003]
["bitfinex-derivatives","BTCF0:USTF0",1758552373910,0.39543,113030.0,113020.0,0.7189906]
["bitfinex-derivatives","BTCF0:USTF0",1758552374307,0.39543,113030.0,113020.0,0.7193906]
["bitfinex-derivatives","BTCF0:USTF0",1758552374911,0.39543,113030.0,113020.0,0.4613003]
["bitfinex-derivatives","BTCF0:USTF0",1758552374912,0.40432623,113030.0,113020.0,0.4613003]
["bitfinex-derivatives","BTCF0:USTF0",1758552375412,0.40432623,113030.0,113020.0,0.7193906]
["bitfinex-derivatives","BTCF0:USTF0",1758552375715,1.22264623,113030.0,113020.0,0.8077964]
["bitfinex-derivatives","BTCF0:USTF0",1758552376112,1.22264623,113030.0,113020.0,0.8214264]
["bitfinex-derivatives","BTCF0:USTF0",1758552376409,1.22264623,113030.0,113020.0,0.2916158]
["bitfinex-derivatives","BTCF0:USTF0",1758552376617,1.20983623,113030.0,113020.0,0.8214264]
["bitfinex-derivatives","BTCF0:USTF0",1758552376918,1.20983623,113030.0,113020.0,0.8224264]
["bitfinex-derivatives","BTCF0:USTF0",1758552377213,1.22343623,113030.0,113020.0,0.8224264]
["bitfinex-derivatives","BTCF0:USTF0",1758552378410,1.20983623,113030.0,113020.0,0.8224264]
["bitfinex-derivatives","BTCF0:USTF0",1758552380115,1.20979623,113030.0,113020.0,0.8224264]
["bitfinex-derivatives","BTCF0:USTF0",1758552380303,0.39155623,113030.0,113020.0,0.8224264]
["bitfinex-derivatives","BTCF0:USTF0",1758552380509,1.20975623,113030.0,113020.0,1.0805167]
["bitfinex-derivatives","BTCF0:USTF0",1758552380815,0.84006,113030.0,113020.0,1.4332264]
["bitfinex-derivatives","BTCF0:USTF0",1758552381713,0.84917746,113030.0,113020.0,1.4332264]
["bitfinex-derivatives","BTCF0:USTF0",1758552381914,0.84006,113030.0,113020.0,1.77082459]
["bitfinex-derivatives","BTCF0:USTF0",1758552382115,0.84006,113030.0,113020.0,0.99655369]
["bitfinex-derivatives","BTCF0:USTF0",1758552382415,0.84006,113030.0,113020.0,1.51273429]
["bitfinex-derivatives","BTCF0:USTF0",1758552383116,0.84006,113030.0,113020.0,0.99655369]
["bitfinex-derivatives","BTCF0:USTF0",1758552383310,0.84006,113030.0,113020.0,1.51273429]
["bitfinex-derivatives","BTCF0:USTF0",1758552384215,0.84898487,113030.0,113020.0,1.51273429]
["bitfinex-derivatives","BTCF0:USTF0",1758552385812,0.84898487,113030.0,113020.0,0.99655369]
["bitfinex-derivatives","BTCF0:USTF0",1758552386010,0.84898487,113030.0,113020.0,1.42432849]
["bitfinex-derivatives","BTCF0:USTF0",1758552386712,0.84898487,113030.0,113020.0,1.3448206]
["bitfinex-derivatives","BTCF0:USTF0",1758552387412,0.86169487,113030.0,113020.0,1.0944206]
["bitfinex-derivatives","BTCF0:USTF0",1758552387617,0.86169487,113030.0,113020.0,1.0948206]
["bitfinex-derivatives","BTCF0:USTF0",1758552388513,0.86169487,113030.0,113020.0,0.92289519]
["bitfinex-derivatives","BTCF0:USTF0",1758552389017,1.22249487,113030.0,113020.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1758552389217,1.22249487,113030.0,113020.0,0.54806519]
["bitfinex-derivatives","BTCF0:USTF0",1758552389419,1.22249487,113030.0,113020.0,0.54846519]
["bitfinex-derivatives","BTCF0:USTF0",1758552393822,1.22249487,113030.0,113020.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1758552394022,1.22249487,113030.0,113020.0,0.54846519]
["bitfinex-derivatives","BTCF0:USTF0",1758552394224,1.22249487,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552394225,1.81675006,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552394718,1.8400605,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758552395423,1.8400605,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552395621,1.8400605,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758552395822,1.8400605,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758552396010,1.8400605,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758552396214,0.76600331,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552396414,1.1102585,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552396620,1.31053287,113030.0,113020.0,0.36784519]
["bitfinex-derivatives","BTCF0:USTF0",1758552397014,0.49269287,113030.0,113020.0,0.36784519]
["bitfinex-derivatives","BTCF0:USTF0",1758552397216,1.92805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552398316,1.11025711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552398621,1.92805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552399522,1.67805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552401221,1.92805711,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758552401421,1.92805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552405923,1.67805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552406129,1.92805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552406326,1.92805711,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758552406625,1.92805711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552407526,3.79169711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552408529,1.11025711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552408738,1.92797711,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552408933,0.51600192,113030.0,113020.0,0.36784519]
["bitfinex-derivatives","BTCF0:USTF0",1758552409138,1.31037287,113030.0,113020.0,0.36784519]
["bitfinex-derivatives","BTCF0:USTF0",1758552409332,0.49269287,113030.0,113020.0,0.70625099]
["bitfinex-derivatives","BTCF0:USTF0",1758552409540,1.31037287,113030.0,113020.0,0.71972099]
["bitfinex-derivatives","BTCF0:USTF0",1758552409736,0.47998287,113030.0,113020.0,0.71972099]
["bitfinex-derivatives","BTCF0:USTF0",1758552410033,1.29766287,113030.0,113020.0,0.71972099]
["bitfinex-derivatives","BTCF0:USTF0",1758552411340,1.31037287,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552414737,1.31037287,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758552414937,1.31037287,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552416240,1.65462806,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552416934,0.83694806,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552417134,0.49269287,113030.0,113020.0,0.1126058]
["bitfinex-derivatives","BTCF0:USTF0",1758552417439,1.31017287,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552417941,1.31017287,113030.0,113020.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758552418133,1.31017287,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552418334,1.31017287,113030.0,113020.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758552418842,1.31017287,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552419538,1.31017287,113030.0,113020.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758552419939,1.31017287,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552420635,1.65442806,113030.0,113020.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758552420933,1.65442806,113030.0,112990.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758552420934,0.03514,113000.0,112990.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758552421137,1.21338,113000.0,112990.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1758552421531,1.21338,113000.0,112990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1758552421735,1.2825071,113000.0,112990.0,0.4315892]
["bitfinex-derivatives","BTCF0:USTF0",1758552422338,1.2825071,113000.0,112990.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1758552422539,1.2825071,113000.0,112990.0,0.4425892]
["bitfinex-derivatives","BTCF0:USTF0",1758552422741,0.4650671,113000.0,112990.0,0.78644439]
["bitfinex-derivatives","BTCF0:USTF0",1758552422932,0.4650671,113000.0,112990.0,0.79952439]
["bitfinex-derivatives","BTCF0:USTF0",1758552423134,0.4522971,113000.0,112990.0,0.60952439]
["bitfinex-derivatives","BTCF0:USTF0",1758552423340,1.2696971,113000.0,112990.0,0.60952439]
["bitfinex-derivatives","BTCF0:USTF0",1758552423538,1.2696971,113000.0,112990.0,0.61452439]
["bitfinex-derivatives","BTCF0:USTF0",1758552423739,1.3581185,113000.0,112990.0,0.61452439]
["bitfinex-derivatives","BTCF0:USTF0",1758552425236,1.3581185,113000.0,112990.0,0.52609519]
["bitfinex-derivatives","BTCF0:USTF0",1758552425438,1.3581185,113000.0,112990.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1758552425741,1.3581185,113000.0,112990.0,0.52609519]
["bitfinex-derivatives","BTCF0:USTF0",1758552425938,1.73313689,113000.0,112990.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1758552426146,1.73313689,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552427844,1.98313689,113000.0,112990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758552428346,1.98313689,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552428642,3.84701689,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552428833,3.87059327,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552429231,3.52633808,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552429438,1.66245808,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552429643,2.00671327,113000.0,112990.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758552429939,2.00771327,113000.0,112990.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758552430245,2.00771327,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552430246,2.01071327,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552430540,1.99272007,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552431632,1.64846488,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552431833,1.99272007,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552432233,1.74272007,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552435638,2.08697526,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552435940,0.1213671,112980.0,112970.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758552436136,1.2996071,112980.0,112970.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1758552436334,1.64386229,112980.0,112970.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1758552436647,1.64386229,112980.0,112970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758552436841,1.2996071,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552437047,1.64386229,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552437345,1.64386229,112980.0,112970.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552437546,1.64386229,112980.0,112970.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552438045,1.2996071,112980.0,112970.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758552438243,1.64386229,112980.0,112970.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1758552439144,1.64386229,112980.0,112970.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552439350,1.65086229,112980.0,112970.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758552439551,1.3065671,112980.0,112970.0,0.1118549]
["bitfinex-derivatives","BTCF0:USTF0",1758552439945,0.49819205,112980.0,112970.0,0.1118549]
["bitfinex-derivatives","BTCF0:USTF0",1758552440244,1.31559205,112980.0,112970.0,0.1246249]
["bitfinex-derivatives","BTCF0:USTF0",1758552441053,0.49819205,112980.0,112970.0,0.1118549]
["bitfinex-derivatives","BTCF0:USTF0",1758552441257,1.31559205,112980.0,112970.0,0.1118549]
["bitfinex-derivatives","BTCF0:USTF0",1758552441450,1.30438205,112980.0,112970.0,0.71888009]
["bitfinex-derivatives","BTCF0:USTF0",1758552441640,0.94358205,112980.0,112970.0,0.71888009]
["bitfinex-derivatives","BTCF0:USTF0",1758552442439,0.94358205,112980.0,112970.0,0.3746249]
["bitfinex-derivatives","BTCF0:USTF0",1758552442646,0.94358205,112980.0,112970.0,0.71888009]
["bitfinex-derivatives","BTCF0:USTF0",1758552444054,0.94358205,112980.0,112970.0,0.3746249]
["bitfinex-derivatives","BTCF0:USTF0",1758552444253,0.95479205,112980.0,112970.0,0.63043519]
["bitfinex-derivatives","BTCF0:USTF0",1758552444455,0.95479205,112980.0,112970.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1758552446351,1.65984724,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552446545,1.68368294,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552446750,1.33942775,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552446949,0.52202775,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552447249,1.68368294,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552448254,1.70141688,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552450562,1.61563651,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552450857,1.87411133,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552451061,1.85637739,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552451457,1.35723825,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552451651,1.05678789,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552451948,1.87906789,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552452362,1.36211825,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552452660,1.87906789,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552452856,1.87902789,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552453062,1.87902789,112980.0,112970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758552453264,1.87902789,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552453862,1.87902789,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552454061,1.87902789,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552454663,1.86121739,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552454965,0.78050257,112980.0,112970.0,0.36884972]
["bitfinex-derivatives","BTCF0:USTF0",1758552455260,1.34418775,112980.0,112970.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1758552455461,1.34418775,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552455462,1.60266257,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552455662,0.78050257,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552455960,0.97277775,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552456171,0.06158065,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552456462,0.97293765,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552456863,0.15001765,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552457161,0.86058495,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552457363,0.86050495,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552457755,0.94894195,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552458058,0.94894195,112980.0,112970.0,0.3731149]
["bitfinex-derivatives","BTCF0:USTF0",1758552458258,0.94894195,112980.0,112970.0,0.63158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552458765,0.94894195,112980.0,112970.0,0.99238972]
["bitfinex-derivatives","BTCF0:USTF0",1758552458766,0.86050495,112980.0,112970.0,0.99238972]
["bitfinex-derivatives","BTCF0:USTF0",1758552458963,0.02872,112980.0,112970.0,1.25086454]
["bitfinex-derivatives","BTCF0:USTF0",1758552459167,0.85136,112980.0,112970.0,1.60086454]
["bitfinex-derivatives","BTCF0:USTF0",1758552459362,0.86257,112980.0,112970.0,0.8211749]
["bitfinex-derivatives","BTCF0:USTF0",1758552459564,0.85136,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552460066,0.85136,112980.0,112970.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1758552460268,0.85136,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552460969,0.87526843,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552461167,1.15377527,112980.0,112970.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758552461473,1.24221227,112980.0,112970.0,0.36884972]
["bitfinex-derivatives","BTCF0:USTF0",1758552461871,1.24221227,112980.0,112970.0,0.36844972]
["bitfinex-derivatives","BTCF0:USTF0",1758552462170,1.24221227,112980.0,112970.0,0.36884972]
["bitfinex-derivatives","BTCF0:USTF0",1758552462368,1.24221227,112980.0,112970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758552462572,1.24221227,112980.0,112970.0,0.25891482]
["bitfinex-derivatives","BTCF0:USTF0",1758552462772,1.24221227,112980.0,112970.0,0.25851482]
["bitfinex-derivatives","BTCF0:USTF0",1758552462975,1.24221227,112980.0,112970.0,0.28040482]
["bitfinex-derivatives","BTCF0:USTF0",1758552463473,0.95982902,112980.0,112970.0,0.28040482]
["bitfinex-derivatives","BTCF0:USTF0",1758552463674,1.21830384,112980.0,112970.0,0.28040482]
["bitfinex-derivatives","BTCF0:USTF0",1758552463876,1.57910384,112980.0,112970.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758552464174,1.86149117,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552464671,1.34454153,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552464873,1.60301635,112980.0,112970.0,0.25891482]
["bitfinex-derivatives","BTCF0:USTF0",1758552465080,1.60301635,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552466077,1.60301635,112980.0,112970.0,0.25891482]
["bitfinex-derivatives","BTCF0:USTF0",1758552466278,1.34454153,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552466483,1.34454153,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552466680,1.60301635,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552467076,1.61285635,112980.0,112970.0,0.1103749]
["bitfinex-derivatives","BTCF0:USTF0",1758552467370,1.61285635,112980.0,112970.0,0.36884972]
["bitfinex-derivatives","BTCF0:USTF0",1758552467782,1.61265635,112980.0,112970.0,0.36884972]
["bitfinex-derivatives","BTCF0:USTF0",1758552467983,1.61249635,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552468584,1.34313153,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552468777,0.51069153,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552468977,1.34313153,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552470175,0.51069153,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552470376,0.02872,112980.0,112970.0,1.25086454]
["bitfinex-derivatives","BTCF0:USTF0",1758552470583,0.86084,112980.0,112970.0,1.25086454]
["bitfinex-derivatives","BTCF0:USTF0",1758552470773,0.86084,112980.0,112970.0,0.99238972]
["bitfinex-derivatives","BTCF0:USTF0",1758552470976,0.86084,112980.0,112970.0,0.74238972]
["bitfinex-derivatives","BTCF0:USTF0",1758552471184,1.22164,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552471385,1.24161649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552471774,1.24161649,112980.0,112970.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1758552471978,1.23040649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552472488,1.24161649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552472882,1.24161649,112980.0,112970.0,0.38118972]
["bitfinex-derivatives","BTCF0:USTF0",1758552473082,0.88081649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552473380,0.87148649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552473580,0.03748649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552473780,0.87176649,112980.0,112970.0,0.38158972]
["bitfinex-derivatives","BTCF0:USTF0",1758552474087,1.50225131,112980.0,112970.0,0.25891482]
["bitfinex-derivatives","BTCF0:USTF0",1758552474282,1.50225131,112980.0,112970.0,0.25851482]
["bitfinex-derivatives","BTCF0:USTF0",1758552474585,1.24377649,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552474886,1.50225131,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552475081,1.52605639,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552475275,1.76072613,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552476074,1.78453172,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552476289,1.87296882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552476781,2.12296882,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552476984,2.12296882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552478386,1.60601918,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552478690,2.12296882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552479284,1.28868882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552479484,2.12888882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552479793,2.12892882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552480192,0.77173918,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552480392,1.28868882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552480688,2.12868882,112980.0,112970.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758552481983,0.01271,112970.0,112960.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1758552482182,0.01271,112970.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758552482183,0.03388,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758552482393,0.03232,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552482591,0.92831704,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552482994,0.92831704,112940.0,112930.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758552483193,0.4113674,112940.0,112930.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758552483386,0.66984222,112940.0,112930.0,0.36880102]
["bitfinex-derivatives","BTCF0:USTF0",1758552483591,0.66984222,112940.0,112930.0,0.3740162]
["bitfinex-derivatives","BTCF0:USTF0",1758552483592,1.2422374,112940.0,112930.0,0.3740162]
["bitfinex-derivatives","BTCF0:USTF0",1758552483794,1.50071222,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552484393,0.65863222,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552484600,1.57053883,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552484798,0.72841883,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552485000,1.31174401,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552485195,0.10914401,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552485401,0.95082401,112940.0,112930.0,0.89096584]
["bitfinex-derivatives","BTCF0:USTF0",1758552485597,0.10914401,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552485900,0.95086401,112940.0,112930.0,0.99329102]
["bitfinex-derivatives","BTCF0:USTF0",1758552486198,0.95086401,112940.0,112930.0,0.63249102]
["bitfinex-derivatives","BTCF0:USTF0",1758552486400,0.95086401,112940.0,112930.0,0.63549102]
["bitfinex-derivatives","BTCF0:USTF0",1758552487394,0.95086401,112940.0,112930.0,0.99629102]
["bitfinex-derivatives","BTCF0:USTF0",1758552487998,0.95086401,112940.0,112930.0,0.63549102]
["bitfinex-derivatives","BTCF0:USTF0",1758552488197,0.95086401,112940.0,112930.0,0.63658093]
["bitfinex-derivatives","BTCF0:USTF0",1758552488801,0.95086401,112940.0,112930.0,0.37810611]
["bitfinex-derivatives","BTCF0:USTF0",1758552489106,0.95086401,112940.0,112930.0,0.99748698]
["bitfinex-derivatives","BTCF0:USTF0",1758552489797,0.95086401,112940.0,112930.0,0.63668698]
["bitfinex-derivatives","BTCF0:USTF0",1758552490197,0.95086401,112940.0,112930.0,0.63679283]
["bitfinex-derivatives","BTCF0:USTF0",1758552493194,1.03933231,112940.0,112930.0,0.37831801]
["bitfinex-derivatives","BTCF0:USTF0",1758552493395,1.41134231,112940.0,112930.0,0.28462663]
["bitfinex-derivatives","BTCF0:USTF0",1758552493591,1.66981713,112940.0,112930.0,0.28462663]
["bitfinex-derivatives","BTCF0:USTF0",1758552493796,1.66981713,112940.0,112930.0,0.28422663]
["bitfinex-derivatives","BTCF0:USTF0",1758552494000,1.66981713,112940.0,112930.0,0.28462663]
["bitfinex-derivatives","BTCF0:USTF0",1758552494196,1.41134231,112940.0,112930.0,0.37310283]
["bitfinex-derivatives","BTCF0:USTF0",1758552494400,1.66981713,112940.0,112930.0,0.37310283]
["bitfinex-derivatives","BTCF0:USTF0",1758552494708,1.41134231,112940.0,112930.0,0.38670283]
["bitfinex-derivatives","BTCF0:USTF0",1758552494892,1.31166401,112940.0,112930.0,0.38670283]
["bitfinex-derivatives","BTCF0:USTF0",1758552495402,0.46994401,112940.0,112930.0,0.38670283]
["bitfinex-derivatives","BTCF0:USTF0",1758552495701,0.95050401,112940.0,112930.0,0.38670283]
["bitfinex-derivatives","BTCF0:USTF0",1758552496101,0.95050401,112940.0,112930.0,0.12822801]
["bitfinex-derivatives","BTCF0:USTF0",1758552496302,0.95050401,112940.0,112930.0,0.38670283]
["bitfinex-derivatives","BTCF0:USTF0",1758552496504,1.03897231,112940.0,112930.0,0.38670283]
["bitfinex-derivatives","BTCF0:USTF0",1758552496904,0.95010401,112940.0,112930.0,0.64517765]
["bitfinex-derivatives","BTCF0:USTF0",1758552497107,0.0182474,112940.0,112930.0,1.55597765]
["bitfinex-derivatives","BTCF0:USTF0",1758552498609,0.0182474,112940.0,112930.0,1.44294534]
["bitfinex-derivatives","BTCF0:USTF0",1758552503011,0.0182474,112940.0,112930.0,1.08214534]
["bitfinex-derivatives","BTCF0:USTF0",1758552503213,0.0182474,112940.0,112930.0,1.44294534]
["bitfinex-derivatives","BTCF0:USTF0",1758552503910,0.0182474,112940.0,112930.0,1.03902801]
["bitfinex-derivatives","BTCF0:USTF0",1758552504110,0.0182474,112940.0,112930.0,1.44294534]
["bitfinex-derivatives","BTCF0:USTF0",1758552505515,0.06968843,112950.0,112940.0,0.1244583]
["bitfinex-derivatives","BTCF0:USTF0",1758552505814,0.75041,112950.0,112940.0,1.20917563]
["bitfinex-derivatives","BTCF0:USTF0",1758552506201,0.02141,112950.0,112940.0,1.21047744]
["bitfinex-derivatives","BTCF0:USTF0",1758552506405,0.40045278,112970.0,112960.0,0.1244426]
["bitfinex-derivatives","BTCF0:USTF0",1758552506605,1.04701278,112970.0,112960.0,0.57835993]
["bitfinex-derivatives","BTCF0:USTF0",1758552506904,1.13545758,112970.0,112960.0,0.1744426]
["bitfinex-derivatives","BTCF0:USTF0",1758552507109,0.77465758,112970.0,112960.0,0.1744426]
["bitfinex-derivatives","BTCF0:USTF0",1758552507414,0.77465758,112970.0,112960.0,0.17574441]
["bitfinex-derivatives","BTCF0:USTF0",1758552508311,1.13945758,112970.0,112960.0,0.08729181]
["bitfinex-derivatives","BTCF0:USTF0",1758552508501,1.15216758,112970.0,112960.0,0.16292441]
["bitfinex-derivatives","BTCF0:USTF0",1758552508706,1.16216758,112970.0,112960.0,0.16332441]
["bitfinex-derivatives","BTCF0:USTF0",1758552509008,0.05365278,112970.0,112960.0,0.45614441]
["bitfinex-derivatives","BTCF0:USTF0",1758552509314,0.89209278,112970.0,112960.0,0.45614441]
["bitfinex-derivatives","BTCF0:USTF0",1758552509504,0.88809278,112970.0,112960.0,0.45614441]
["bitfinex-derivatives","BTCF0:USTF0",1758552509712,0.97953758,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552510013,0.89109278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552510205,0.89237278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552510404,0.04865278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552510809,0.88857278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552511219,0.88557278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552511408,0.88057278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552511719,0.88357278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552511906,0.04365278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552512107,0.88257278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552512414,0.88357278,112970.0,112960.0,0.86006174]
["bitfinex-derivatives","BTCF0:USTF0",1758552512606,0.88357278,112970.0,112960.0,0.81713061]
["bitfinex-derivatives","BTCF0:USTF0",1758552512806,0.88357278,112970.0,112960.0,0.45614441]
["bitfinex-derivatives","BTCF0:USTF0",1758552513612,0.88357278,112970.0,112960.0,0.81694441]
["bitfinex-derivatives","BTCF0:USTF0",1758552514814,0.88357278,112970.0,112960.0,1.17793061]
["bitfinex-derivatives","BTCF0:USTF0",1758552516317,0.04365278,112970.0,112960.0,1.17793061]
["bitfinex-derivatives","BTCF0:USTF0",1758552516511,0.88205278,112970.0,112960.0,0.81694441]
["bitfinex-derivatives","BTCF0:USTF0",1758552516716,0.89476278,112970.0,112960.0,0.03769181]
["bitfinex-derivatives","BTCF0:USTF0",1758552516912,1.13205278,112970.0,112960.0,0.12614441]
["bitfinex-derivatives","BTCF0:USTF0",1758552517111,1.50556278,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552517414,1.50556278,112970.0,112960.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1758552517613,1.50556278,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552518212,1.50556278,112970.0,112960.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1758552519107,1.50556278,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552519415,1.25556278,112970.0,112960.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1758552519608,1.25556278,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552519813,1.25556278,112970.0,112960.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1758552520114,1.25556278,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552520317,1.34400758,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552520711,1.34400758,112970.0,112960.0,0.09015441]
["bitfinex-derivatives","BTCF0:USTF0",1758552520912,1.34400758,112970.0,112960.0,0.11332441]
["bitfinex-derivatives","BTCF0:USTF0",1758552521417,1.34796758,112970.0,112960.0,0.11332441]
["bitfinex-derivatives","BTCF0:USTF0",1758552521605,0.50560758,112970.0,112960.0,0.11332441]
["bitfinex-derivatives","BTCF0:USTF0",1758552521918,1.24661278,112970.0,112960.0,0.47086188]
["bitfinex-derivatives","BTCF0:USTF0",1758552522212,0.88581278,112970.0,112960.0,0.47086188]
["bitfinex-derivatives","BTCF0:USTF0",1758552523305,0.04365278,112970.0,112960.0,0.47086188]
["bitfinex-derivatives","BTCF0:USTF0",1758552523616,0.88529278,112970.0,112960.0,0.83166188]
["bitfinex-derivatives","BTCF0:USTF0",1758552524016,0.88649278,112970.0,112960.0,0.83166188]
["bitfinex-derivatives","BTCF0:USTF0",1758552526013,1.26000278,112970.0,112960.0,0.36958928]
["bitfinex-derivatives","BTCF0:USTF0",1758552526816,1.26000278,112970.0,112960.0,0.45804198]
["bitfinex-derivatives","BTCF0:USTF0",1758552527416,0.89920278,112970.0,112960.0,0.47086198]
["bitfinex-derivatives","BTCF0:USTF0",1758552527613,0.88649278,112970.0,112960.0,0.47086198]
["bitfinex-derivatives","BTCF0:USTF0",1758552528613,0.88649278,112970.0,112960.0,0.83166198]
["bitfinex-derivatives","BTCF0:USTF0",1758552529019,0.88649278,112970.0,112960.0,0.47086198]
["bitfinex-derivatives","BTCF0:USTF0",1758552532922,0.97493758,112970.0,112960.0,0.47086198]
["bitfinex-derivatives","BTCF0:USTF0",1758552533321,1.34844758,112970.0,112960.0,0.38240928]
["bitfinex-derivatives","BTCF0:USTF0",1758552534326,1.94858331,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552534522,1.92492227,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552534824,1.94858419,112970.0,112960.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1758552535027,1.94858419,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552536820,1.60386672,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552537531,1.94858419,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552538722,1.10574419,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552538926,1.10574419,112970.0,112960.0,0.00130181]
["bitfinex-derivatives","BTCF0:USTF0",1758552539118,1.94838419,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552540223,1.60366672,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552540625,1.94838419,112970.0,112960.0,0.00170181]
["bitfinex-derivatives","BTCF0:USTF0",1758552543323,0.03428,112940.0,112930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758552543528,1.2378,112940.0,112930.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1758552543924,1.2378,112940.0,112930.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1758552544323,1.3262683,112940.0,112930.0,0.2515662]
["bitfinex-derivatives","BTCF0:USTF0",1758552544626,1.39808602,112940.0,112930.0,0.2545662]
["bitfinex-derivatives","BTCF0:USTF0",1758552545033,0.55536602,112940.0,112930.0,0.2545662]
["bitfinex-derivatives","BTCF0:USTF0",1758552545231,1.39824602,112940.0,112930.0,0.59928367]
["bitfinex-derivatives","BTCF0:USTF0",1758552545435,1.39824602,112940.0,112930.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1758552545724,1.39824602,112940.0,112930.0,0.46528367]
["bitfinex-derivatives","BTCF0:USTF0",1758552546227,0.55536602,112940.0,112930.0,0.45828367]
["bitfinex-derivatives","BTCF0:USTF0",1758552546426,1.39816602,112940.0,112930.0,0.45828367]
["bitfinex-derivatives","BTCF0:USTF0",1758552546627,1.39784602,112940.0,112930.0,0.0909162]
["bitfinex-derivatives","BTCF0:USTF0",1758552546827,1.39784602,112940.0,112930.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1758552547825,0.55536602,112940.0,112930.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1758552548222,1.39732602,112940.0,112930.0,0.1135662]
["bitfinex-derivatives","BTCF0:USTF0",1758552548527,1.75975493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552549030,1.75943493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552549331,1.75935493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552549533,0.91779493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552549736,1.41455746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552550420,1.41627746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552551120,0.91779493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552551323,1.76079493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552552030,0.91779493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552552328,1.76067493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552552634,0.91779493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552552826,1.41571746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552553525,0.91779493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552553722,1.41543746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552554934,1.76015493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552555733,0.91779493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552555922,1.75931493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552557330,1.41459746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552557530,1.75931493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552557930,0.57307746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552558133,1.75855493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552558432,1.41383746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552559030,1.75855493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552559733,1.41383746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552559935,1.75855493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552560738,1.75855493,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552560937,1.75855493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552561531,0.57307746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552561730,1.41279746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552562032,1.75751493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552562333,1.75723493,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552562732,0.57307746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552563127,1.41231746,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552564739,1.43595284,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552565038,1.78067031,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552567530,0.94143031,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552567731,1.78115031,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552568937,0.94143031,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552569137,1.78071031,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552571136,0.94143031,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552571742,1.43559284,112940.0,112930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758552572441,1.43559284,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552572744,1.69425358,112940.0,112930.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1758552574844,1.69425358,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552575140,1.69425358,112940.0,112930.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1758552575845,1.95291432,112940.0,112930.0,0.26110074]
["bitfinex-derivatives","BTCF0:USTF0",1758552576040,1.95291432,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552576235,0.59671284,112940.0,112930.0,0.37223684]
["bitfinex-derivatives","BTCF0:USTF0",1758552576436,0.13473454,112940.0,112930.0,0.89365758]
["bitfinex-derivatives","BTCF0:USTF0",1758552576646,0.97213454,112940.0,112930.0,0.89365758]
["bitfinex-derivatives","BTCF0:USTF0",1758552576943,0.97213454,112940.0,112930.0,0.63499684]
["bitfinex-derivatives","BTCF0:USTF0",1758552577136,0.94849916,112940.0,112930.0,0.63499684]
["bitfinex-derivatives","BTCF0:USTF0",1758552577342,1.34570456,112940.0,112930.0,0.62223684]
["bitfinex-derivatives","BTCF0:USTF0",1758552577541,1.6043653,112940.0,112930.0,0.62223684]
["bitfinex-derivatives","BTCF0:USTF0",1758552578648,1.86302604,112940.0,112930.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1758552578836,1.86302604,112940.0,112930.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758552579036,1.86302604,112940.0,112930.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1758552579344,1.86302604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552579741,1.86302604,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552579941,1.86302604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552580936,1.02562604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552581140,3.72754604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552582139,1.86218604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552582335,1.34486456,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552582543,1.86218604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552584044,0.50830456,112940.0,112930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758552584242,1.86186604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552584445,1.86186604,112940.0,112930.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758552584642,1.6032053,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552585343,1.86186604,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552585743,1.6908336,112940.0,112930.0,0.37223694]
["bitfinex-derivatives","BTCF0:USTF0",1758552585945,0.8554336,112940.0,112930.0,0.37223694]
["bitfinex-derivatives","BTCF0:USTF0",1758552586347,0.59677286,112940.0,112930.0,0.38499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552586651,0.58406286,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552586844,1.41922286,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552587048,1.41922286,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552587748,1.05830286,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552588046,1.03460746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552588241,0.11109916,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552588442,0.94585916,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552589653,1.03432746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552590847,1.03432746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552591047,1.03432746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552592250,1.03432746,112940.0,112930.0,0.3635762]
["bitfinex-derivatives","BTCF0:USTF0",1758552592442,1.03432746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552592443,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552592648,1.6537882,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552593257,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552593546,1.6537882,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552593753,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552594556,1.39512746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552594753,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552595148,1.40783746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552595452,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552596656,1.03432746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552596858,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552597354,1.40783746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552597561,1.6537882,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552598155,1.39512746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552598457,1.6537882,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552598657,1.39512746,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552600158,1.39512746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552600159,1.40783746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552600459,1.39512746,112940.0,112930.0,0.3763362]
["bitfinex-derivatives","BTCF0:USTF0",1758552600758,1.30665916,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552601862,0.47189916,112940.0,112930.0,0.63499694]
["bitfinex-derivatives","BTCF0:USTF0",1758552602358,0.85625,112940.0,112930.0,0.89365768]
["bitfinex-derivatives","BTCF0:USTF0",1758552602557,0.02157,112940.0,112930.0,0.89365768]
["bitfinex-derivatives","BTCF0:USTF0",1758552602856,0.38348,112950.0,112940.0,0.1235583]
["bitfinex-derivatives","BTCF0:USTF0",1758552603058,1.21798,112950.0,112940.0,0.64087978]
["bitfinex-derivatives","BTCF0:USTF0",1758552604061,1.21998,112950.0,112940.0,0.64087978]
["bitfinex-derivatives","BTCF0:USTF0",1758552604661,1.49141074,112950.0,112940.0,0.64087978]
["bitfinex-derivatives","BTCF0:USTF0",1758552605662,1.23275,112950.0,112940.0,0.55241148]
["bitfinex-derivatives","BTCF0:USTF0",1758552605864,1.51506639,112950.0,112940.0,0.38221904]
["bitfinex-derivatives","BTCF0:USTF0",1758552606864,1.25640565,112950.0,112940.0,0.38221904]
["bitfinex-derivatives","BTCF0:USTF0",1758552607065,1.24279565,112950.0,112940.0,0.38221904]
["bitfinex-derivatives","BTCF0:USTF0",1758552607365,1.24243565,112950.0,112940.0,0.64087978]
["bitfinex-derivatives","BTCF0:USTF0",1758552608761,1.21878,112950.0,112940.0,0.64087978]
["bitfinex-derivatives","BTCF0:USTF0",1758552608964,1.23155,112950.0,112940.0,0.64087978]
["bitfinex-derivatives","BTCF0:USTF0",1758552609362,1.49021074,112950.0,112940.0,0.38221904]
["bitfinex-derivatives","BTCF0:USTF0",1758552610364,0.1237583,112940.0,112930.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758552610560,0.74321904,112940.0,112930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758552611066,0.74321904,112940.0,112930.0,0.36889694]
["bitfinex-derivatives","BTCF0:USTF0",1758552611362,0.74321904,112940.0,112930.0,0.36929694]
["bitfinex-derivatives","BTCF0:USTF0",1758552611666,0.4845583,112940.0,112930.0,0.1260062]
["bitfinex-derivatives","BTCF0:USTF0",1758552611867,0.4845583,112940.0,112930.0,0.38466694]
["bitfinex-derivatives","BTCF0:USTF0",1758552613066,0.4845583,112940.0,112930.0,0.29619074]
["bitfinex-derivatives","BTCF0:USTF0",1758552613564,0.4845583,112940.0,112930.0,0.38466684]
["bitfinex-derivatives","BTCF0:USTF0",1758552613768,0.55501723,112940.0,112930.0,0.38466684]
["bitfinex-derivatives","BTCF0:USTF0",1758552617078,0.81367797,112940.0,112930.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758552617271,0.81367797,112940.0,112930.0,0.28282074]
["bitfinex-derivatives","BTCF0:USTF0",1758552619672,0.81367797,112940.0,112930.0,0.37129684]
["bitfinex-derivatives","BTCF0:USTF0",1758552620364,0.81367797,112940.0,112930.0,0.1126361]
["bitfinex-derivatives","BTCF0:USTF0",1758552620562,0.81367797,112940.0,112930.0,0.34957684]
["bitfinex-derivatives","BTCF0:USTF0",1758552621167,0.81367797,112940.0,112930.0,0.37244684]
["bitfinex-derivatives","BTCF0:USTF0",1758552622175,1.38597723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552622672,1.38589723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552622971,1.38585723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552623769,1.38585723,112940.0,112930.0,0.1137861]
["bitfinex-derivatives","BTCF0:USTF0",1758552623970,1.37386723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552624174,0.54230723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552624374,1.37634723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552624874,1.38905723,112940.0,112930.0,0.1272361]
["bitfinex-derivatives","BTCF0:USTF0",1758552625072,1.38905723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552625573,1.38893723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552625769,0.54230723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552625969,1.37606723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552626574,1.37586723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552627671,1.37550723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552629070,0.54230723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552629377,1.37550723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552630374,1.37550723,112940.0,112930.0,0.1272361]
["bitfinex-derivatives","BTCF0:USTF0",1758552630576,1.37550723,112940.0,112930.0,0.38589684]
["bitfinex-derivatives","BTCF0:USTF0",1758552631576,0.18150723,112940.0,112930.0,0.64455758]
["bitfinex-derivatives","BTCF0:USTF0",1758552631771,1.01434723,112940.0,112930.0,1.00535758]
["bitfinex-derivatives","BTCF0:USTF0",1758552633882,1.01434723,112940.0,112930.0,0.74669684]
["bitfinex-derivatives","BTCF0:USTF0",1758552634678,1.01434723,112940.0,112930.0,0.83283412]
["bitfinex-derivatives","BTCF0:USTF0",1758552637485,1.01434723,112940.0,112930.0,0.47203412]
["bitfinex-derivatives","BTCF0:USTF0",1758552638186,1.37514723,112940.0,112930.0,0.47203412]
["bitfinex-derivatives","BTCF0:USTF0",1758552639189,1.38785723,112940.0,112930.0,0.45858442]
["bitfinex-derivatives","BTCF0:USTF0",1758552640689,1.38785723,112940.0,112930.0,0.47227442]
["bitfinex-derivatives","BTCF0:USTF0",1758552641090,1.38785723,112940.0,112930.0,0.38379802]
["bitfinex-derivatives","BTCF0:USTF0",1758552641293,1.38785723,112940.0,112930.0,0.47227442]
["bitfinex-derivatives","BTCF0:USTF0",1758552642487,1.37514723,112940.0,112930.0,0.47227442]
["bitfinex-derivatives","BTCF0:USTF0",1758552643083,1.37514723,112940.0,112930.0,0.1274764]
["bitfinex-derivatives","BTCF0:USTF0",1758552643292,1.37514723,112940.0,112930.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758552643490,1.38785723,112940.0,112930.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758552643791,1.38785723,112940.0,112930.0,0.37010802]
["bitfinex-derivatives","BTCF0:USTF0",1758552644293,1.38785723,112940.0,112930.0,0.45858462]
["bitfinex-derivatives","BTCF0:USTF0",1758552644488,1.38785723,112940.0,112930.0,0.1274766]
["bitfinex-derivatives","BTCF0:USTF0",1758552644688,1.38785723,112940.0,112930.0,0.38379802]
["bitfinex-derivatives","BTCF0:USTF0",1758552650302,1.37514723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552651400,0.54230723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552651594,1.37086723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552652103,0.54230723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552652304,1.00962723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552652500,1.37042723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552653397,0.54230723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552653605,1.00918723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552653799,0.18150723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552654004,1.00918723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552655001,1.00918723,112940.0,112930.0,0.1274766]
["bitfinex-derivatives","BTCF0:USTF0",1758552655208,1.00918723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552656103,0.18150723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552656299,1.01006723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552657714,1.01006723,112940.0,112930.0,0.1274766]
["bitfinex-derivatives","BTCF0:USTF0",1758552658016,1.00998723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552658716,1.37078723,112940.0,112930.0,0.47227462]
["bitfinex-derivatives","BTCF0:USTF0",1758552660610,1.38349723,112940.0,112930.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758552661013,1.72829525,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552661612,1.38349723,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552661813,1.38349723,112940.0,112930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758552662116,1.38349723,112940.0,112930.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758552662705,1.38349723,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552662911,1.38349723,112940.0,112930.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758552664019,1.75248096,112940.0,112930.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758552664322,1.75248096,112940.0,112930.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758552664515,1.40768294,112940.0,112930.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758552665416,0.57920294,112940.0,112930.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1758552665910,1.37102723,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552666312,1.37102723,112940.0,112930.0,0.38121802]
["bitfinex-derivatives","BTCF0:USTF0",1758552666920,1.37234723,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552668717,0.18150723,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552668921,1.01017763,112940.0,112930.0,0.83049462]
["bitfinex-derivatives","BTCF0:USTF0",1758552669119,0.9397187,112940.0,112930.0,0.4856966]
["bitfinex-derivatives","BTCF0:USTF0",1758552669317,1.3005187,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552669621,1.37075116,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552669809,1.00995116,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552670014,0.9397187,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552670822,0.9397187,112940.0,112930.0,0.83049462]
["bitfinex-derivatives","BTCF0:USTF0",1758552671124,0.9396787,112940.0,112930.0,0.83049462]
["bitfinex-derivatives","BTCF0:USTF0",1758552671422,0.9396787,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552672022,1.3001987,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552672223,0.9393987,112940.0,112930.0,0.46969462]
["bitfinex-derivatives","BTCF0:USTF0",1758552673913,1.3001987,112940.0,112930.0,0.38121802]
["bitfinex-derivatives","BTCF0:USTF0",1758552674220,1.97729148,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552674423,1.97729148,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552674724,1.63249346,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552675020,1.97729148,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552675927,2.00147469,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552677117,2.00147469,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552677630,1.17163469,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552677829,1.17163469,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552678031,3.86711469,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552680527,3.52199667,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552680726,1.65679667,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552681223,0.82683667,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552681426,1.65687667,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552682233,0.82683667,112940.0,112930.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758552682633,1.65683667,112940.0,112930.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758552685131,0.82683667,112940.0,112930.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758552685333,1.65655667,112940.0,112930.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758552685527,1.65655667,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552686335,1.65655667,112940.0,112930.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758552688033,1.65635667,112940.0,112930.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758552688437,0.82683667,112940.0,112930.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758552688630,1.65635667,112940.0,112930.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758552688828,0.82683667,112940.0,112930.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758552689037,1.36916346,112940.0,112930.0,0.72265462]
["bitfinex-derivatives","BTCF0:USTF0",1758552689336,1.00836346,112940.0,112930.0,0.72265462]
["bitfinex-derivatives","BTCF0:USTF0",1758552689929,0.17908346,112940.0,112930.0,0.72265462]
["bitfinex-derivatives","BTCF0:USTF0",1758552690134,0.91969476,112940.0,112930.0,0.72265462]
["bitfinex-derivatives","BTCF0:USTF0",1758552690539,0.92183476,112940.0,112930.0,0.72265462]
["bitfinex-derivatives","BTCF0:USTF0",1758552691234,0.92183476,112940.0,112930.0,1.08345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552691743,0.92719476,112940.0,112930.0,1.08345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552692033,0.90412476,112940.0,112930.0,1.36345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552692238,0.90412476,112940.0,112930.0,1.0586566]
["bitfinex-derivatives","BTCF0:USTF0",1758552692537,1.01582346,112940.0,112930.0,1.40345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552693137,0.92735476,112940.0,112930.0,1.40345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552693336,0.92743476,112940.0,112930.0,1.40345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552694440,1.01590346,112940.0,112930.0,1.40345462]
["bitfinex-derivatives","BTCF0:USTF0",1758552694639,1.01590346,112940.0,112930.0,1.57579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552695042,1.01590346,112940.0,112930.0,1.25579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552695240,1.01590346,112940.0,112930.0,1.26579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552695940,1.01590346,112940.0,112930.0,1.25579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552696540,1.01590346,112940.0,112930.0,0.99722487]
["bitfinex-derivatives","BTCF0:USTF0",1758552696740,1.01590346,112940.0,112930.0,0.63642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552696939,1.02861346,112940.0,112930.0,0.63642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552697543,1.01590346,112940.0,112930.0,0.63642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552699048,1.01590346,112940.0,112930.0,0.38642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552700051,1.64798173,112940.0,112930.0,0.28425827]
["bitfinex-derivatives","BTCF0:USTF0",1758552700251,1.64798173,112940.0,112930.0,0.28385827]
["bitfinex-derivatives","BTCF0:USTF0",1758552700445,1.38941346,112940.0,112930.0,0.28385827]
["bitfinex-derivatives","BTCF0:USTF0",1758552700641,1.38941346,112940.0,112930.0,0.28425827]
["bitfinex-derivatives","BTCF0:USTF0",1758552701049,1.38941346,112940.0,112930.0,0.37273487]
["bitfinex-derivatives","BTCF0:USTF0",1758552701247,1.02769346,112940.0,112930.0,0.37273487]
["bitfinex-derivatives","BTCF0:USTF0",1758552701448,1.02769346,112940.0,112930.0,0.38642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552701648,1.01498346,112940.0,112930.0,0.38642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552701855,1.37578346,112940.0,112930.0,0.38642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552702150,1.01498346,112940.0,112930.0,0.38642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552702341,0.18122346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552702546,1.01454346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552704852,0.18122346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552705058,1.01386346,112940.0,112930.0,1.00579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552705249,1.01386346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552705755,0.18122346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552706054,0.18122346,112940.0,112930.0,1.00579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552706254,1.01410346,112940.0,112930.0,1.00579314]
["bitfinex-derivatives","BTCF0:USTF0",1758552706855,1.01410346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552707248,1.01410346,112940.0,112930.0,0.38642487]
["bitfinex-derivatives","BTCF0:USTF0",1758552708257,1.01410346,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552710652,0.09275476,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552710859,0.92527476,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552711454,0.85575,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552712760,0.85571,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552712950,0.02323,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552713152,0.85523,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552713758,0.02323,112940.0,112930.0,0.64499314]
["bitfinex-derivatives","BTCF0:USTF0",1758552713958,0.40189655,112950.0,112940.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1758552714155,1.23351655,112950.0,112940.0,0.55407654]
["bitfinex-derivatives","BTCF0:USTF0",1758552714656,1.23351655,112950.0,112940.0,0.64254524]
["bitfinex-derivatives","BTCF0:USTF0",1758552715154,1.23451655,112950.0,112940.0,0.64254524]
["bitfinex-derivatives","BTCF0:USTF0",1758552715458,1.23551655,112950.0,112940.0,0.64254524]
["bitfinex-derivatives","BTCF0:USTF0",1758552717363,1.23547655,112950.0,112940.0,0.64254524]
["bitfinex-derivatives","BTCF0:USTF0",1758552717562,1.25958775,112950.0,112940.0,0.64254524]
["bitfinex-derivatives","BTCF0:USTF0",1758552717859,0.40379655,112950.0,112940.0,0.90111351]
["bitfinex-derivatives","BTCF0:USTF0",1758552718157,0.83312,112950.0,112940.0,1.26191351]
["bitfinex-derivatives","BTCF0:USTF0",1758552718957,0.83212,112950.0,112940.0,1.26391351]
["bitfinex-derivatives","BTCF0:USTF0",1758552719159,0.83112,112950.0,112940.0,1.26391351]
["bitfinex-derivatives","BTCF0:USTF0",1758552719355,0.83112,112950.0,112940.0,1.34330237]
["bitfinex-derivatives","BTCF0:USTF0",1758552719559,0.83112,112950.0,112940.0,1.26391351]
["bitfinex-derivatives","BTCF0:USTF0",1758552720558,0.4719233,112960.0,112950.0,0.1021409]
["bitfinex-derivatives","BTCF0:USTF0",1758552720761,0.38337,112960.0,112950.0,0.66160823]
["bitfinex-derivatives","BTCF0:USTF0",1758552720957,1.19088,112960.0,112950.0,0.66160823]
["bitfinex-derivatives","BTCF0:USTF0",1758552721563,1.21345,112960.0,112950.0,0.66160823]
["bitfinex-derivatives","BTCF0:USTF0",1758552721856,1.21545,112960.0,112950.0,0.66160823]
["bitfinex-derivatives","BTCF0:USTF0",1758552723170,1.19288,112960.0,112950.0,0.66160823]
["bitfinex-derivatives","BTCF0:USTF0",1758552723665,0.83208,112960.0,112950.0,0.66160823]
["bitfinex-derivatives","BTCF0:USTF0",1758552723868,0.002,112960.0,112950.0,1.02240823]
["bitfinex-derivatives","BTCF0:USTF0",1758552724068,0.83124,112960.0,112950.0,1.02240823]
["bitfinex-derivatives","BTCF0:USTF0",1758552724268,0.002,112960.0,112950.0,1.2809765]
["bitfinex-derivatives","BTCF0:USTF0",1758552724457,0.6638,112960.0,112950.0,1.8209765]
["bitfinex-derivatives","BTCF0:USTF0",1758552724661,0.002,112960.0,112950.0,1.90036536]
["bitfinex-derivatives","BTCF0:USTF0",1758552725065,0.59194,112970.0,112960.0,0.1238731]
["bitfinex-derivatives","BTCF0:USTF0",1758552725066,0.8291,112970.0,112960.0,0.1238731]
["bitfinex-derivatives","BTCF0:USTF0",1758552725264,0.829,112970.0,112960.0,1.59037791]
["bitfinex-derivatives","BTCF0:USTF0",1758552726269,0.829,112970.0,112960.0,1.59237791]
["bitfinex-derivatives","BTCF0:USTF0",1758552728372,0.829,112970.0,112960.0,1.41237791]
["bitfinex-derivatives","BTCF0:USTF0",1758552728668,0.829,112970.0,112960.0,1.15380964]
["bitfinex-derivatives","BTCF0:USTF0",1758552728874,0.829,112970.0,112960.0,1.41237791]
["bitfinex-derivatives","BTCF0:USTF0",1758552729976,0.829,112970.0,112960.0,1.61237791]
["bitfinex-derivatives","BTCF0:USTF0",1758552733581,0.829,112970.0,112960.0,1.44237791]
["bitfinex-derivatives","BTCF0:USTF0",1758552733975,0.829,112970.0,112960.0,1.40695791]
["bitfinex-derivatives","BTCF0:USTF0",1758552734175,0.829,112970.0,112960.0,1.42063791]
["bitfinex-derivatives","BTCF0:USTF0",1758552735282,0.04797949,112980.0,112970.0,0.1230053]
["bitfinex-derivatives","BTCF0:USTF0",1758552735469,0.03903499,112980.0,112970.0,0.64014184]
["bitfinex-derivatives","BTCF0:USTF0",1758552735675,0.86843499,112980.0,112970.0,0.64014184]
["bitfinex-derivatives","BTCF0:USTF0",1758552736079,0.84698499,112980.0,112970.0,0.64014184]
["bitfinex-derivatives","BTCF0:USTF0",1758552736281,0.38271,112990.0,112980.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1758552736487,0.3612,112990.0,112980.0,0.89860221]
["bitfinex-derivatives","BTCF0:USTF0",1758552736677,0.82992,112990.0,112980.0,0.89860221]
["bitfinex-derivatives","BTCF0:USTF0",1758552736877,0.82952,112990.0,112980.0,0.89860221]
["bitfinex-derivatives","BTCF0:USTF0",1758552737074,0.0004,112990.0,112980.0,1.25940221]
["bitfinex-derivatives","BTCF0:USTF0",1758552737281,0.46352,112990.0,112980.0,1.25940221]
["bitfinex-derivatives","BTCF0:USTF0",1758552737482,0.46352,112990.0,112980.0,1.22494221]
["bitfinex-derivatives","BTCF0:USTF0",1758552737685,0.46352,112990.0,112980.0,1.23776221]
["bitfinex-derivatives","BTCF0:USTF0",1758552737877,0.11889969,113000.0,112990.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1758552738077,0.94811969,113000.0,112990.0,0.64002614]
["bitfinex-derivatives","BTCF0:USTF0",1758552738578,0.9391541,113000.0,112990.0,0.64002614]
["bitfinex-derivatives","BTCF0:USTF0",1758552738988,0.1098341,113000.0,112990.0,0.64002614]
["bitfinex-derivatives","BTCF0:USTF0",1758552739278,0.85033,113000.0,112990.0,0.91002614]
["bitfinex-derivatives","BTCF0:USTF0",1758552739482,0.83292,113000.0,112990.0,1.27082614]
["bitfinex-derivatives","BTCF0:USTF0",1758552739681,0.83292,113000.0,112990.0,1.00082614]
["bitfinex-derivatives","BTCF0:USTF0",1758552739880,0.84192,113000.0,112990.0,1.00082614]
["bitfinex-derivatives","BTCF0:USTF0",1758552740087,0.84232,113000.0,112990.0,1.00082614]
["bitfinex-derivatives","BTCF0:USTF0",1758552742479,0.86373,113000.0,112990.0,0.64002614]
["bitfinex-derivatives","BTCF0:USTF0",1758552743180,0.86373,113000.0,112990.0,1.00082614]
["bitfinex-derivatives","BTCF0:USTF0",1758552743486,0.84232,113000.0,112990.0,1.00082614]
["bitfinex-derivatives","BTCF0:USTF0",1758552747589,0.84232,113000.0,112990.0,0.4836896]
["bitfinex-derivatives","BTCF0:USTF0",1758552747786,0.86332,113000.0,112990.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1758552747991,0.86332,113000.0,112990.0,0.64002614]
["bitfinex-derivatives","BTCF0:USTF0",1758552752195,1.12567,113000.0,112990.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758552752387,0.03335,112980.0,112970.0,0.29280827]
["bitfinex-derivatives","BTCF0:USTF0",1758552752693,0.03335,112970.0,112960.0,0.29280827]
["bitfinex-derivatives","BTCF0:USTF0",1758552752898,0.03335,112970.0,112960.0,0.96062964]
["bitfinex-derivatives","BTCF0:USTF0",1758552753297,0.39415,112970.0,112960.0,0.87217654]
["bitfinex-derivatives","BTCF0:USTF0",1758552753489,0.3818,112970.0,112960.0,0.69217654]
["bitfinex-derivatives","BTCF0:USTF0",1758552753889,0.39075395,112970.0,112960.0,0.69417654]
["bitfinex-derivatives","BTCF0:USTF0",1758552754094,0.47919915,112970.0,112960.0,0.69417654]
["bitfinex-derivatives","BTCF0:USTF0",1758552755696,0.55007094,112970.0,112960.0,0.69417654]
["bitfinex-derivatives","BTCF0:USTF0",1758552756704,0.55007094,112970.0,112960.0,0.52167448]
["bitfinex-derivatives","BTCF0:USTF0",1758552757405,0.55007094,112970.0,112960.0,0.61012758]
["bitfinex-derivatives","BTCF0:USTF0",1758552761398,1.36847699,112970.0,112960.0,0.61012758]
["bitfinex-derivatives","BTCF0:USTF0",1758552761708,1.00767699,112970.0,112960.0,0.61012758]
["bitfinex-derivatives","BTCF0:USTF0",1758552762905,1.36847699,112970.0,112960.0,0.61012758]
["bitfinex-derivatives","BTCF0:USTF0",1758552763308,1.37732985,112970.0,112960.0,0.61012758]
["bitfinex-derivatives","BTCF0:USTF0",1758552764010,1.01652985,112970.0,112960.0,0.61012758]
["bitfinex-derivatives","BTCF0:USTF0",1758552765310,0.07087179,112970.0,112960.0,1.14476206]
["bitfinex-derivatives","BTCF0:USTF0",1758552765502,0.84842,112980.0,112970.0,0.1237252]
["bitfinex-derivatives","BTCF0:USTF0",1758552765805,0.84832,112980.0,112970.0,0.46835968]
["bitfinex-derivatives","BTCF0:USTF0",1758552766010,0.9367574,112980.0,112970.0,0.46835968]
["bitfinex-derivatives","BTCF0:USTF0",1758552766812,0.1094374,112980.0,112970.0,0.46835968]
["bitfinex-derivatives","BTCF0:USTF0",1758552767013,0.9367574,112980.0,112970.0,0.46835968]
["bitfinex-derivatives","BTCF0:USTF0",1758552767211,0.94659691,112980.0,112970.0,0.46835968]
["bitfinex-derivatives","BTCF0:USTF0",1758552768107,0.94859691,112980.0,112970.0,0.46835968]
["bitfinex-derivatives","BTCF0:USTF0",1758552769013,0.94859691,112980.0,112970.0,0.47075968]
["bitfinex-derivatives","BTCF0:USTF0",1758552769814,1.01984451,112980.0,112970.0,0.47075968]
["bitfinex-derivatives","BTCF0:USTF0",1758552770514,1.01980451,112980.0,112970.0,0.47075968]
["bitfinex-derivatives","BTCF0:USTF0",1758552771605,0.83028,112980.0,112970.0,0.77075968]
["bitfinex-derivatives","BTCF0:USTF0",1758552771811,0.003,112980.0,112970.0,1.38155968]
["bitfinex-derivatives","BTCF0:USTF0",1758552772511,0.0045,112990.0,112980.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758552772711,0.0044,112990.0,112980.0,1.14915188]
["bitfinex-derivatives","BTCF0:USTF0",1758552773613,0.0044,112990.0,112980.0,0.82915188]
["bitfinex-derivatives","BTCF0:USTF0",1758552773814,0.0274,112990.0,112980.0,0.82915188]
["bitfinex-derivatives","BTCF0:USTF0",1758552774017,0.0064,112990.0,112980.0,1.15915188]
["bitfinex-derivatives","BTCF0:USTF0",1758552774218,0.006,112990.0,112980.0,1.40915188]
["bitfinex-derivatives","BTCF0:USTF0",1758552774712,0.0001,113000.0,112980.0,1.76277343]
["bitfinex-derivatives","BTCF0:USTF0",1758552774905,0.0001,113000.0,112990.0,1.17344856]
["bitfinex-derivatives","BTCF0:USTF0",1758552775112,1.21888454,113010.0,113000.0,0.1233718]
["bitfinex-derivatives","BTCF0:USTF0",1758552775311,1.20913,113010.0,113000.0,0.81264076]
["bitfinex-derivatives","BTCF0:USTF0",1758552775510,1.20993,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552776010,0.84913,113010.0,113000.0,0.82880628]
["bitfinex-derivatives","BTCF0:USTF0",1758552776718,0.85702617,113010.0,113000.0,1.17344076]
["bitfinex-derivatives","BTCF0:USTF0",1758552776910,0.85782617,113010.0,113000.0,0.81264076]
["bitfinex-derivatives","BTCF0:USTF0",1758552777110,0.85782617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552777412,1.21862617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552777811,1.22262617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552778011,1.23162617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552778512,1.301122,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552779620,1.313472,113010.0,113000.0,0.37958448]
["bitfinex-derivatives","BTCF0:USTF0",1758552779810,1.24397617,113010.0,113000.0,0.37958448]
["bitfinex-derivatives","BTCF0:USTF0",1758552781519,1.24397617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552781821,1.23162617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552782917,1.23162617,113010.0,113000.0,0.37958448]
["bitfinex-derivatives","BTCF0:USTF0",1758552784219,1.23162617,113010.0,113000.0,0.46800628]
["bitfinex-derivatives","BTCF0:USTF0",1758552785024,0.03389,112980.0,112970.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758552785217,0.03348,112970.0,112960.0,0.13357104]
["bitfinex-derivatives","BTCF0:USTF0",1758552785522,0.39428,112970.0,112960.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758552786126,1.22116,112970.0,112960.0,0.36729448]
["bitfinex-derivatives","BTCF0:USTF0",1758552786320,1.3096052,112970.0,112960.0,0.36729448]
["bitfinex-derivatives","BTCF0:USTF0",1758552786721,1.3096052,112970.0,112960.0,0.45574758]
["bitfinex-derivatives","BTCF0:USTF0",1758552786921,0.4777252,112970.0,112960.0,0.46843758]
["bitfinex-derivatives","BTCF0:USTF0",1758552787220,1.3046052,112970.0,112960.0,0.46843758]
["bitfinex-derivatives","BTCF0:USTF0",1758552787420,0.4777252,112970.0,112960.0,0.37998448]
["bitfinex-derivatives","BTCF0:USTF0",1758552787623,1.3046052,112970.0,112960.0,0.37998448]
["bitfinex-derivatives","BTCF0:USTF0",1758552788118,0.4777252,112970.0,112960.0,0.46843758]
["bitfinex-derivatives","BTCF0:USTF0",1758552788316,1.3046052,112970.0,112960.0,0.46843758]
["bitfinex-derivatives","BTCF0:USTF0",1758552788519,1.3055652,112970.0,112960.0,0.46843758]
["bitfinex-derivatives","BTCF0:USTF0",1758552788718,1.3055652,112970.0,112960.0,0.37998448]
["bitfinex-derivatives","BTCF0:USTF0",1758552789213,1.3055652,112970.0,112960.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758552789214,1.3056052,112970.0,112960.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758552789419,1.5556052,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552789820,1.5556052,112970.0,112950.0,0.34463448]
["bitfinex-derivatives","BTCF0:USTF0",1758552790114,0.39554,112960.0,112950.0,0.36769448]
["bitfinex-derivatives","BTCF0:USTF0",1758552790319,0.39554,112960.0,112950.0,0.45615538]
["bitfinex-derivatives","BTCF0:USTF0",1758552791024,0.39554,112960.0,112950.0,0.45715538]
["bitfinex-derivatives","BTCF0:USTF0",1758552791230,0.39554,112960.0,112950.0,0.36869448]
["bitfinex-derivatives","BTCF0:USTF0",1758552791727,1.22242,112960.0,112950.0,0.37069448]
["bitfinex-derivatives","BTCF0:USTF0",1758552791922,1.22238,112960.0,112950.0,0.45915538]
["bitfinex-derivatives","BTCF0:USTF0",1758552792115,1.20877,112960.0,112950.0,0.47184538]
["bitfinex-derivatives","BTCF0:USTF0",1758552792317,1.20877,112960.0,112950.0,0.46984538]
["bitfinex-derivatives","BTCF0:USTF0",1758552792630,1.20877,112960.0,112950.0,0.47184538]
["bitfinex-derivatives","BTCF0:USTF0",1758552792825,1.20881,112960.0,112950.0,0.47184538]
["bitfinex-derivatives","BTCF0:USTF0",1758552793917,0.38193,112960.0,112950.0,0.47184538]
["bitfinex-derivatives","BTCF0:USTF0",1758552794123,1.20881,112960.0,112950.0,0.47184538]
["bitfinex-derivatives","BTCF0:USTF0",1758552794331,1.20881,112960.0,112950.0,0.38338448]
["bitfinex-derivatives","BTCF0:USTF0",1758552794534,1.22197,112960.0,112950.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758552794720,1.22197,112960.0,112950.0,0.36989448]
["bitfinex-derivatives","BTCF0:USTF0",1758552795125,1.22197,112960.0,112950.0,0.37029448]
["bitfinex-derivatives","BTCF0:USTF0",1758552795832,0.39509,112960.0,112950.0,0.37029448]
["bitfinex-derivatives","BTCF0:USTF0",1758552796032,1.22197,112960.0,112950.0,0.37029448]
["bitfinex-derivatives","BTCF0:USTF0",1758552797833,0.39509,112960.0,112950.0,0.37029448]
["bitfinex-derivatives","BTCF0:USTF0",1758552798034,1.22197,112960.0,112950.0,0.38304448]
["bitfinex-derivatives","BTCF0:USTF0",1758552798422,0.38193,112960.0,112950.0,0.47150538]
["bitfinex-derivatives","BTCF0:USTF0",1758552798625,0.9363831,112960.0,112950.0,1.33230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552799029,0.02113,112960.0,112950.0,1.33230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552799232,0.84793,112960.0,112950.0,1.08230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552799431,0.9363831,112960.0,112950.0,1.08230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552800531,0.02113,112960.0,112950.0,1.08230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552800730,0.84793,112960.0,112950.0,1.08230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552800930,0.9363831,112960.0,112950.0,1.08230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552801327,0.02113,112960.0,112950.0,1.08230538]
["bitfinex-derivatives","BTCF0:USTF0",1758552801629,1.2971431,112960.0,112950.0,0.63304448]
["bitfinex-derivatives","BTCF0:USTF0",1758552801836,1.3036731,112960.0,112950.0,0.37029448]
["bitfinex-derivatives","BTCF0:USTF0",1758552802229,1.5536731,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552802437,1.89830758,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552802734,1.5536731,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758552802934,1.56246308,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552803135,1.56246308,112960.0,112950.0,0.36896448]
["bitfinex-derivatives","BTCF0:USTF0",1758552803331,1.56246308,112960.0,112950.0,0.36936448]
["bitfinex-derivatives","BTCF0:USTF0",1758552803836,1.56246308,112960.0,112950.0,0.34803448]
["bitfinex-derivatives","BTCF0:USTF0",1758552804230,1.56246308,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552805138,1.56246308,112960.0,112950.0,0.34803448]
["bitfinex-derivatives","BTCF0:USTF0",1758552806433,1.56246308,112960.0,112950.0,0.43649538]
["bitfinex-derivatives","BTCF0:USTF0",1758552808239,1.56246308,112960.0,112950.0,0.34803448]
["bitfinex-derivatives","BTCF0:USTF0",1758552808432,1.56246308,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552808631,1.90709756,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552808834,1.90709756,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758552809036,0.73570308,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552809239,1.56238308,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552809637,1.31238308,112960.0,112950.0,0.34803448]
["bitfinex-derivatives","BTCF0:USTF0",1758552810541,1.31238308,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552811141,0.50952774,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552811337,1.33620774,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552811537,0.50952774,112960.0,112950.0,0.37004448]
["bitfinex-derivatives","BTCF0:USTF0",1758552811737,1.33620774,112960.0,112950.0,0.37004448]
["bitfinex-derivatives","BTCF0:USTF0",1758552812344,1.33620774,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552812834,0.50952774,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552813435,1.33616774,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552813836,0.50952774,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552814039,1.33616774,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552814236,0.50952774,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552814439,1.33616774,112960.0,112950.0,0.45850538]
["bitfinex-derivatives","BTCF0:USTF0",1758552814739,1.33616774,112960.0,112950.0,0.47110538]
["bitfinex-derivatives","BTCF0:USTF0",1758552815245,1.33616774,112960.0,112950.0,0.38264448]
["bitfinex-derivatives","BTCF0:USTF0",1758552815637,0.50952774,112960.0,112950.0,0.38264448]
["bitfinex-derivatives","BTCF0:USTF0",1758552815942,1.33616774,112960.0,112950.0,0.38264448]
["bitfinex-derivatives","BTCF0:USTF0",1758552816138,0.50952774,112960.0,112950.0,0.47110538]
["bitfinex-derivatives","BTCF0:USTF0",1758552816345,0.50299774,112960.0,112950.0,0.72110538]
["bitfinex-derivatives","BTCF0:USTF0",1758552816545,1.32959774,112960.0,112950.0,0.72110538]
["bitfinex-derivatives","BTCF0:USTF0",1758552816842,0.96879774,112960.0,112950.0,0.72110538]
["bitfinex-derivatives","BTCF0:USTF0",1758552817640,0.94497308,112960.0,112950.0,0.72110538]
["bitfinex-derivatives","BTCF0:USTF0",1758552818544,0.94497308,112960.0,112950.0,0.89345902]
["bitfinex-derivatives","BTCF0:USTF0",1758552818746,0.94497308,112960.0,112950.0,0.63496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552819340,0.94497308,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552820953,0.11837308,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552821250,0.94493308,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552821552,0.98178544,112960.0,112950.0,0.29650406]
["bitfinex-derivatives","BTCF0:USTF0",1758552822940,0.98178544,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552823144,1.6010795,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552823451,1.34258544,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552823853,1.34258544,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552824054,1.8510795,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552824256,1.8510795,112960.0,112950.0,0.26149406]
["bitfinex-derivatives","BTCF0:USTF0",1758552824553,1.8510795,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552824755,1.8510795,112960.0,112950.0,0.26189406]
["bitfinex-derivatives","BTCF0:USTF0",1758552826755,1.8510795,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552827958,1.0245195,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552828158,1.8508795,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552828362,1.8508795,112960.0,112950.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758552828551,0.76602544,112960.0,112950.0,0.28390406]
["bitfinex-derivatives","BTCF0:USTF0",1758552828752,1.30553308,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552828954,1.32953694,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552829153,1.30553308,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552829461,1.32953511,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552829659,1.32953511,112960.0,112950.0,0.29650406]
["bitfinex-derivatives","BTCF0:USTF0",1758552830058,1.34246511,112960.0,112950.0,0.38496496]
["bitfinex-derivatives","BTCF0:USTF0",1758552830562,1.25401201,112960.0,112950.0,0.29650406]
["bitfinex-derivatives","BTCF0:USTF0",1758552831164,1.34246551,112960.0,112950.0,0.29650406]
["bitfinex-derivatives","BTCF0:USTF0",1758552831367,1.34246551,112960.0,112950.0,0.37236536]
["bitfinex-derivatives","BTCF0:USTF0",1758552832365,1.34246551,112960.0,112950.0,0.1138713]
["bitfinex-derivatives","BTCF0:USTF0",1758552832663,1.34246551,112960.0,112950.0,0.37236536]
["bitfinex-derivatives","BTCF0:USTF0",1758552834866,1.34246551,112960.0,112950.0,0.35035536]
["bitfinex-derivatives","BTCF0:USTF0",1758552835164,1.34246551,112960.0,112950.0,0.37234536]
["bitfinex-derivatives","BTCF0:USTF0",1758552835964,0.51610551,112960.0,112950.0,0.37234536]
["bitfinex-derivatives","BTCF0:USTF0",1758552836152,1.34230551,112960.0,112950.0,0.37234536]
["bitfinex-derivatives","BTCF0:USTF0",1758552837053,0.51610551,112960.0,112950.0,0.37234536]
["bitfinex-derivatives","BTCF0:USTF0",1758552837252,0.49210348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552837458,1.31826348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552838767,0.49210348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552839154,1.31822348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552839967,0.47917348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552840156,1.30529348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552840361,0.47917348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552840669,1.30525348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552840869,0.94445348,112960.0,112950.0,0.64439942]
["bitfinex-derivatives","BTCF0:USTF0",1758552841071,0.94445348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552841668,1.30525348,112960.0,112950.0,0.38590536]
["bitfinex-derivatives","BTCF0:USTF0",1758552842364,1.30525348,112960.0,112950.0,0.29744406]
["bitfinex-derivatives","BTCF0:USTF0",1758552842672,1.30525348,112960.0,112950.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758552842673,1.31786348,112960.0,112950.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758552842867,1.31786348,112960.0,112950.0,0.28388406]
["bitfinex-derivatives","BTCF0:USTF0",1758552845176,1.31786348,112960.0,112950.0,0.37234516]
["bitfinex-derivatives","BTCF0:USTF0",1758552845362,1.31786348,112960.0,112950.0,0.28388406]
["bitfinex-derivatives","BTCF0:USTF0",1758552846169,1.31786348,112960.0,112950.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758552846469,1.31786348,112960.0,112950.0,0.28388406]
["bitfinex-derivatives","BTCF0:USTF0",1758552847165,1.31786348,112960.0,112950.0,0.26189406]
["bitfinex-derivatives","BTCF0:USTF0",1758552847374,1.31786348,112960.0,112950.0,0.35035506]
["bitfinex-derivatives","BTCF0:USTF0",1758552847563,1.31786348,112960.0,112950.0,0.37234506]
["bitfinex-derivatives","BTCF0:USTF0",1758552848062,1.31786348,112960.0,112950.0,0.28388406]
["bitfinex-derivatives","BTCF0:USTF0",1758552850077,1.31786348,112960.0,112950.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758552850266,1.31786348,112960.0,112950.0,0.28388406]
["bitfinex-derivatives","BTCF0:USTF0",1758552853772,1.31786348,112960.0,112950.0,0.26189406]
["bitfinex-derivatives","BTCF0:USTF0",1758552854379,1.31786348,112960.0,112950.0,0.28380406]
["bitfinex-derivatives","BTCF0:USTF0",1758552854673,2.10897231,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552854878,2.10897231,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758552855379,2.10897231,112960.0,112950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758552855985,2.10897231,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758552856180,2.11497231,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758552856679,2.11497231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552856880,2.11697231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552857277,1.29089231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552857484,2.11653231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552861074,1.29089231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552861274,2.11645231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552863576,1.59946419,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552863782,2.11641231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552865186,1.59942419,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552865483,2.11641231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552865985,1.29089231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552866185,2.11633231,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552866488,1.03239825,112960.0,112950.0,0.28028406]
["bitfinex-derivatives","BTCF0:USTF0",1758552866679,1.00827754,112960.0,112950.0,0.28028406]
["bitfinex-derivatives","BTCF0:USTF0",1758552866879,1.83371754,112960.0,112950.0,0.28028406]
["bitfinex-derivatives","BTCF0:USTF0",1758552867786,1.83371754,112960.0,112950.0,0.25889406]
["bitfinex-derivatives","BTCF0:USTF0",1758552870186,1.57522348,112960.0,112950.0,0.25889406]
["bitfinex-derivatives","BTCF0:USTF0",1758552870482,1.83371754,112960.0,112950.0,0.25889406]
["bitfinex-derivatives","BTCF0:USTF0",1758552870689,1.85782506,112960.0,112950.0,0.25889406]
["bitfinex-derivatives","BTCF0:USTF0",1758552871687,1.85782506,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552872089,1.85782506,112960.0,112940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758552872090,0.01266,112950.0,112940.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758552872290,0.74277506,112950.0,112940.0,0.25929406]
["bitfinex-derivatives","BTCF0:USTF0",1758552873293,0.74577506,112950.0,112940.0,0.25929406]
["bitfinex-derivatives","BTCF0:USTF0",1758552873487,0.487281,112950.0,112940.0,0.28068406]
["bitfinex-derivatives","BTCF0:USTF0",1758552873684,0.74577506,112950.0,112940.0,0.28068406]
["bitfinex-derivatives","BTCF0:USTF0",1758552874895,0.76342749,112950.0,112940.0,0.28068406]
["bitfinex-derivatives","BTCF0:USTF0",1758552875893,0.76342749,112950.0,112940.0,0.25929406]
["bitfinex-derivatives","BTCF0:USTF0",1758552876694,0.76342749,112950.0,112940.0,0.28068406]
["bitfinex-derivatives","BTCF0:USTF0",1758552878997,0.76342749,112950.0,112940.0,0.25929406]
["bitfinex-derivatives","BTCF0:USTF0",1758552879304,0.76342749,112950.0,112940.0,0.28068406]
["bitfinex-derivatives","BTCF0:USTF0",1758552880701,0.50493343,112950.0,112940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758552882596,0.52903347,112950.0,112940.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758552887611,0.52903347,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758552887909,1.12387134,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758552888313,0.1235889,112940.0,112930.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758552888512,1.3091089,112940.0,112930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758552889811,1.3091089,112940.0,112930.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758552890008,1.3091089,112940.0,112930.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758552891411,0.4843889,112940.0,112930.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758552891613,0.4843889,112940.0,112930.0,0.36906787]
["bitfinex-derivatives","BTCF0:USTF0",1758552891805,1.3090289,112940.0,112930.0,0.36906787]
["bitfinex-derivatives","BTCF0:USTF0",1758552892004,1.3090289,112940.0,112930.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758552892206,1.37875171,112940.0,112930.0,0.36906787]
["bitfinex-derivatives","BTCF0:USTF0",1758552892705,0.55411171,112940.0,112930.0,0.36906787]
["bitfinex-derivatives","BTCF0:USTF0",1758552892911,1.37871171,112940.0,112930.0,0.36906787]
["bitfinex-derivatives","BTCF0:USTF0",1758552893815,1.37871171,112940.0,112930.0,0.38271787]
["bitfinex-derivatives","BTCF0:USTF0",1758552894006,0.55411171,112940.0,112930.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758552894208,1.37867171,112940.0,112930.0,0.36906787]
["bitfinex-derivatives","BTCF0:USTF0",1758552895307,1.37867171,112940.0,112930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758552895710,1.37867171,112940.0,112930.0,0.34767787]
["bitfinex-derivatives","BTCF0:USTF0",1758552896209,1.40281698,112940.0,112930.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758552896609,1.37867171,112940.0,112930.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758552896809,1.37867171,112940.0,112930.0,0.37096787]
["bitfinex-derivatives","BTCF0:USTF0",1758552897311,1.33867171,112940.0,112930.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758552897616,1.36281596,112940.0,112930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758552898717,1.36281345,112940.0,112930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758552899420,0.53825345,112940.0,112930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758552899619,1.36269345,112940.0,112930.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758552900120,0.53825345,112940.0,112930.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758552900417,1.70745132,112940.0,112930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758552900620,1.95745132,112940.0,112930.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758552900819,1.95745132,112940.0,112930.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758552901019,1.95745132,112940.0,112930.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758552902215,0.1010944,112920.0,112910.0,0.00691741]
["bitfinex-derivatives","BTCF0:USTF0",1758552902416,0.4836144,112920.0,112910.0,0.37504528]
["bitfinex-derivatives","BTCF0:USTF0",1758552902721,1.6686944,112920.0,112910.0,0.00611741]
["bitfinex-derivatives","BTCF0:USTF0",1758552902919,1.18925227,112920.0,112910.0,0.00651741]
["bitfinex-derivatives","BTCF0:USTF0",1758552903225,0.86854478,112920.0,112910.0,0.00651741]
["bitfinex-derivatives","BTCF0:USTF0",1758552903412,1.6686544,112920.0,112910.0,0.38664528]
["bitfinex-derivatives","BTCF0:USTF0",1758552904614,0.8444144,112920.0,112910.0,0.38664528]
["bitfinex-derivatives","BTCF0:USTF0",1758552904822,1.6686544,112920.0,112910.0,0.38664528]
["bitfinex-derivatives","BTCF0:USTF0",1758552905126,1.6686544,112920.0,112910.0,0.38464528]
["bitfinex-derivatives","BTCF0:USTF0",1758552905523,1.6686144,112920.0,112910.0,0.38464528]
["bitfinex-derivatives","BTCF0:USTF0",1758552905723,1.6686144,112920.0,112910.0,0.38064528]
["bitfinex-derivatives","BTCF0:USTF0",1758552906226,0.8318044,112920.0,112910.0,0.48285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552906431,1.6560044,112920.0,112910.0,0.39436528]
["bitfinex-derivatives","BTCF0:USTF0",1758552906932,1.6560044,112920.0,112910.0,0.64436528]
["bitfinex-derivatives","BTCF0:USTF0",1758552907727,0.8318044,112920.0,112910.0,0.64436528]
["bitfinex-derivatives","BTCF0:USTF0",1758552907922,0.8318044,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552907923,1.6560044,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552908127,0.8318044,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552908327,1.6559244,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552908530,1.6559244,112920.0,112910.0,0.64436528]
["bitfinex-derivatives","BTCF0:USTF0",1758552908725,1.6559244,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552909431,1.6559244,112920.0,112910.0,0.64436528]
["bitfinex-derivatives","BTCF0:USTF0",1758552909631,0.1102044,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552910023,0.9342844,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552911327,0.9342844,112920.0,112910.0,0.38801961]
["bitfinex-derivatives","BTCF0:USTF0",1758552911728,0.9342844,112920.0,112910.0,0.73285748]
["bitfinex-derivatives","BTCF0:USTF0",1758552912135,0.0884844,112920.0,112910.0,1.40769535]
["bitfinex-derivatives","BTCF0:USTF0",1758552912335,0.824,112920.0,112910.0,1.40769535]
["bitfinex-derivatives","BTCF0:USTF0",1758552912536,0.02172,112930.0,112920.0,0.1021979]
["bitfinex-derivatives","BTCF0:USTF0",1758552912837,0.84572,112930.0,112920.0,1.12594196]
["bitfinex-derivatives","BTCF0:USTF0",1758552913033,0.84572,112930.0,112920.0,0.83594196]
["bitfinex-derivatives","BTCF0:USTF0",1758552913232,0.84572,112930.0,112920.0,0.14626622]
["bitfinex-derivatives","BTCF0:USTF0",1758552913636,0.84572,112930.0,112920.0,0.83594196]
["bitfinex-derivatives","BTCF0:USTF0",1758552914228,0.84572,112930.0,112920.0,0.49110409]
["bitfinex-derivatives","BTCF0:USTF0",1758552914431,0.84572,112930.0,112920.0,0.49210409]
["bitfinex-derivatives","BTCF0:USTF0",1758552914639,0.84572,112930.0,112920.0,0.14726622]
["bitfinex-derivatives","BTCF0:USTF0",1758552914842,0.84572,112930.0,112920.0,0.49210409]
["bitfinex-derivatives","BTCF0:USTF0",1758552915137,0.84572,112930.0,112920.0,0.14726622]
["bitfinex-derivatives","BTCF0:USTF0",1758552915338,1.20652,112930.0,112920.0,0.40462619]
["bitfinex-derivatives","BTCF0:USTF0",1758552915536,1.21329,112930.0,112920.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758552915739,1.21329,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758552915928,1.21329,112930.0,112920.0,0.34723787]
["bitfinex-derivatives","BTCF0:USTF0",1758552916134,1.21329,112930.0,112920.0,0.37032787]
["bitfinex-derivatives","BTCF0:USTF0",1758552917045,1.21329,112930.0,112920.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758552917234,1.21329,112930.0,112920.0,0.37032787]
["bitfinex-derivatives","BTCF0:USTF0",1758552917740,1.80812787,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758552917937,1.80812787,112930.0,112910.0,0.00691741]
["bitfinex-derivatives","BTCF0:USTF0",1758552917938,0.03506,112920.0,112910.0,0.00486033]
["bitfinex-derivatives","BTCF0:USTF0",1758552918141,0.39586,112920.0,112910.0,0.00486033]
["bitfinex-derivatives","BTCF0:USTF0",1758552919042,0.39586,112920.0,112910.0,0.00526033]
["bitfinex-derivatives","BTCF0:USTF0",1758552919347,0.39586,112920.0,112910.0,0.00626033]
["bitfinex-derivatives","BTCF0:USTF0",1758552919540,0.39586,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552920443,0.41998598,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552923142,0.39586,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552923344,0.64586,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552923738,0.64586,112920.0,112910.0,0.00686033]
["bitfinex-derivatives","BTCF0:USTF0",1758552923938,0.64586,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552924850,1.21942,112920.0,112910.0,0.3748082]
["bitfinex-derivatives","BTCF0:USTF0",1758552925549,0.39586,112920.0,112910.0,0.3748082]
["bitfinex-derivatives","BTCF0:USTF0",1758552925746,1.21942,112920.0,112910.0,0.3748082]
["bitfinex-derivatives","BTCF0:USTF0",1758552925948,0.39586,112920.0,112910.0,0.3880482]
["bitfinex-derivatives","BTCF0:USTF0",1758552926345,1.21938,112920.0,112910.0,0.3880482]
["bitfinex-derivatives","BTCF0:USTF0",1758552927244,1.21938,112920.0,112910.0,0.02997033]
["bitfinex-derivatives","BTCF0:USTF0",1758552927647,1.21938,112920.0,112910.0,0.3748082]
["bitfinex-derivatives","BTCF0:USTF0",1758552930649,1.21938,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552930947,1.56421787,112920.0,112910.0,0.00686033]
["bitfinex-derivatives","BTCF0:USTF0",1758552931149,1.56421787,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552931854,1.24350286,112920.0,112910.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1758552932548,1.24350286,112920.0,112900.0,0.35068629]
["bitfinex-derivatives","BTCF0:USTF0",1758552932549,0.0054,112900.0,112870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758552932754,0.75118,112880.0,112870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758552933048,0.75118,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552933049,0.76025278,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552933252,0.76025278,112880.0,112870.0,0.34483787]
["bitfinex-derivatives","BTCF0:USTF0",1758552933450,0.76025278,112880.0,112870.0,0.34523787]
["bitfinex-derivatives","BTCF0:USTF0",1758552933854,0.76025278,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552934552,0.76025278,112880.0,112850.0,0.40696066]
["bitfinex-derivatives","BTCF0:USTF0",1758552934553,0.02821,112860.0,112850.0,0.40696066]
["bitfinex-derivatives","BTCF0:USTF0",1758552934752,1.64468701,112860.0,112850.0,0.40616066]
["bitfinex-derivatives","BTCF0:USTF0",1758552935053,1.57113,112860.0,112850.0,0.40616066]
["bitfinex-derivatives","BTCF0:USTF0",1758552935353,1.57113,112860.0,112850.0,0.40656066]
["bitfinex-derivatives","BTCF0:USTF0",1758552935354,1.91596787,112860.0,112850.0,0.40656066]
["bitfinex-derivatives","BTCF0:USTF0",1758552935858,1.91596787,112860.0,112850.0,0.40916066]
["bitfinex-derivatives","BTCF0:USTF0",1758552936055,1.91596787,112860.0,112850.0,0.40956066]
["bitfinex-derivatives","BTCF0:USTF0",1758552936251,2.16596787,112860.0,112850.0,0.34241666]
["bitfinex-derivatives","BTCF0:USTF0",1758552936552,1.00181,112860.0,112850.0,0.33941666]
["bitfinex-derivatives","BTCF0:USTF0",1758552936755,1.57513,112860.0,112850.0,0.33901666]
["bitfinex-derivatives","BTCF0:USTF0",1758552937057,1.57513,112860.0,112850.0,0.33941666]
["bitfinex-derivatives","BTCF0:USTF0",1758552937258,0.75181,112860.0,112850.0,0.33941666]
["bitfinex-derivatives","BTCF0:USTF0",1758552937460,1.57513,112860.0,112850.0,0.33941666]
["bitfinex-derivatives","BTCF0:USTF0",1758552938058,1.5991595,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552938257,1.6011595,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552938458,1.57713,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552938662,1.60114328,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552939153,1.57713,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552939359,0.82455257,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552939551,1.67187111,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552940359,0.82455257,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552940662,0.82455257,112860.0,112850.0,0.71920453]
["bitfinex-derivatives","BTCF0:USTF0",1758552940862,1.64791257,112860.0,112850.0,0.96920453]
["bitfinex-derivatives","BTCF0:USTF0",1758552941055,0.82455257,112860.0,112850.0,0.96920453]
["bitfinex-derivatives","BTCF0:USTF0",1758552941257,1.64791257,112860.0,112850.0,0.96920453]
["bitfinex-derivatives","BTCF0:USTF0",1758552941654,1.64791257,112860.0,112850.0,0.95596453]
["bitfinex-derivatives","BTCF0:USTF0",1758552942053,1.64791257,112860.0,112850.0,0.93325453]
["bitfinex-derivatives","BTCF0:USTF0",1758552942552,1.90694734,112860.0,112850.0,0.84745143]
["bitfinex-derivatives","BTCF0:USTF0",1758552942753,1.90694734,112860.0,112850.0,0.59745143]
["bitfinex-derivatives","BTCF0:USTF0",1758552942961,1.90694734,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758552943153,1.90694734,112860.0,112850.0,0.59705143]
["bitfinex-derivatives","BTCF0:USTF0",1758552943463,1.90694734,112860.0,112850.0,0.59745143]
["bitfinex-derivatives","BTCF0:USTF0",1758552943756,1.90694734,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552943963,1.90694734,112860.0,112850.0,0.34081666]
["bitfinex-derivatives","BTCF0:USTF0",1758552944155,1.90694734,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552945360,1.93094097,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552947762,1.10758097,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552947967,1.93094097,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552948952,1.6719062,112860.0,112850.0,0.62256143]
["bitfinex-derivatives","BTCF0:USTF0",1758552949156,1.93094097,112860.0,112850.0,0.62256143]
["bitfinex-derivatives","BTCF0:USTF0",1758552949556,1.93094097,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552950262,1.93094097,112860.0,112850.0,0.59945143]
["bitfinex-derivatives","BTCF0:USTF0",1758552950562,0.8485462,112860.0,112850.0,0.62256143]
["bitfinex-derivatives","BTCF0:USTF0",1758552950760,0.9370776,112860.0,112850.0,0.62256143]
["bitfinex-derivatives","BTCF0:USTF0",1758552951564,1.7603176,112860.0,112850.0,0.62256143]
["bitfinex-derivatives","BTCF0:USTF0",1758552952467,1.7603176,112860.0,112850.0,0.59985143]
["bitfinex-derivatives","BTCF0:USTF0",1758552952766,1.7603176,112860.0,112850.0,0.62256143]
["bitfinex-derivatives","BTCF0:USTF0",1758552953459,0.5728776,112860.0,112850.0,0.71530586]
["bitfinex-derivatives","BTCF0:USTF0",1758552953658,1.3961176,112860.0,112850.0,1.2333754]
["bitfinex-derivatives","BTCF0:USTF0",1758552954260,0.21234089,112860.0,112850.0,1.2333754]
["bitfinex-derivatives","BTCF0:USTF0",1758552954464,0.92275257,112860.0,112850.0,1.5233754]
["bitfinex-derivatives","BTCF0:USTF0",1758552954759,0.92275257,112860.0,112850.0,1.5941754]
["bitfinex-derivatives","BTCF0:USTF0",1758552955261,0.89994257,112860.0,112850.0,1.5941754]
["bitfinex-derivatives","BTCF0:USTF0",1758552955769,0.8292,112860.0,112850.0,1.5941754]
["bitfinex-derivatives","BTCF0:USTF0",1758552955963,0.006,112860.0,112850.0,1.6741754]
["bitfinex-derivatives","BTCF0:USTF0",1758552956165,0.53608,112860.0,112850.0,1.5941754]
["bitfinex-derivatives","BTCF0:USTF0",1758552956468,0.006,112860.0,112850.0,2.20321017]
["bitfinex-derivatives","BTCF0:USTF0",1758552956864,0.004,112860.0,112850.0,2.20321017]
["bitfinex-derivatives","BTCF0:USTF0",1758552957070,0.004,112860.0,112850.0,2.21194073]
["bitfinex-derivatives","BTCF0:USTF0",1758552957572,0.004,112860.0,112850.0,1.9441754]
["bitfinex-derivatives","BTCF0:USTF0",1758552957770,0.934614,112870.0,112860.0,0.1244514]
["bitfinex-derivatives","BTCF0:USTF0",1758552958067,0.02583,112910.0,112900.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1758552958369,0.05002515,112910.0,112900.0,1.26232431]
["bitfinex-derivatives","BTCF0:USTF0",1758552958869,0.85017515,112910.0,112900.0,1.26232431]
["bitfinex-derivatives","BTCF0:USTF0",1758552959570,0.85017515,112910.0,112900.0,1.28314903]
["bitfinex-derivatives","BTCF0:USTF0",1758552959767,0.93866735,112910.0,112900.0,1.02411426]
["bitfinex-derivatives","BTCF0:USTF0",1758552959973,0.96659735,112910.0,112900.0,0.66331426]
["bitfinex-derivatives","BTCF0:USTF0",1758552960265,1.32739735,112910.0,112900.0,0.05674472]
["bitfinex-derivatives","BTCF0:USTF0",1758552960471,1.59000735,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758552960859,1.59000735,112910.0,112900.0,0.49288061]
["bitfinex-derivatives","BTCF0:USTF0",1758552961063,1.60200735,112910.0,112900.0,0.51549061]
["bitfinex-derivatives","BTCF0:USTF0",1758552961359,1.60200735,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552961360,0.13878417,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552961564,0.96174417,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552961762,0.96170417,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552961969,0.93740902,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552963263,0.86565,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552963863,0.86605,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552964366,0.86593,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552964564,0.86593,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552964969,0.04313,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552965263,0.86553,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552965470,0.86593,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552965671,0.04313,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552965872,0.86589,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552966169,0.04313,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552966371,0.86589,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552966576,0.86589,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552968678,0.04313,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552968879,0.86577,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552970566,1.22657,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552971482,1.22649,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552971877,0.66654,112910.0,112900.0,0.40478061]
["bitfinex-derivatives","BTCF0:USTF0",1758552972177,1.4891,112910.0,112900.0,0.49328061]
["bitfinex-derivatives","BTCF0:USTF0",1758552972380,1.4891,112910.0,112900.0,0.51549061]
["bitfinex-derivatives","BTCF0:USTF0",1758552972575,0.66654,112910.0,112900.0,0.51589061]
["bitfinex-derivatives","BTCF0:USTF0",1758552972778,1.48906,112910.0,112900.0,0.51589061]
["bitfinex-derivatives","BTCF0:USTF0",1758552973085,0.66654,112910.0,112900.0,0.51589061]
["bitfinex-derivatives","BTCF0:USTF0",1758552973275,0.66654,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552973580,1.48902,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552973781,0.66654,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552974083,0.65393,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552974287,1.22601,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552974479,1.22641,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552974676,0.40393,112910.0,112900.0,0.93358122]
["bitfinex-derivatives","BTCF0:USTF0",1758552974882,0.04313,112910.0,112900.0,1.29438122]
["bitfinex-derivatives","BTCF0:USTF0",1758552975179,0.84264,112910.0,112900.0,1.29438122]
["bitfinex-derivatives","BTCF0:USTF0",1758552975381,0.0198,112910.0,112900.0,1.29438122]
["bitfinex-derivatives","BTCF0:USTF0",1758552975575,0.84264,112910.0,112900.0,1.29438122]
["bitfinex-derivatives","BTCF0:USTF0",1758552975780,0.86557,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552975981,0.86557,112910.0,112900.0,0.52920061]
["bitfinex-derivatives","BTCF0:USTF0",1758552976377,0.86557,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552976777,0.86553,112910.0,112900.0,1.29438122]
["bitfinex-derivatives","BTCF0:USTF0",1758552976977,0.86553,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552977183,0.86553,112910.0,112900.0,1.29438122]
["bitfinex-derivatives","BTCF0:USTF0",1758552977383,0.86553,112910.0,112900.0,0.89000061]
["bitfinex-derivatives","BTCF0:USTF0",1758552978076,1.2331,112910.0,112900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758552978277,0.4107,112910.0,112900.0,0.40438061]
["bitfinex-derivatives","BTCF0:USTF0",1758552978477,1.3215522,112910.0,112900.0,0.42558061]
["bitfinex-derivatives","BTCF0:USTF0",1758552980185,1.3147822,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552980680,0.97793021,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552981084,0.51645021,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552981283,1.33873251,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552981885,0.9538622,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552982484,0.97791802,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552982688,0.9538622,112910.0,112900.0,0.52677061]
["bitfinex-derivatives","BTCF0:USTF0",1758552982888,0.97791801,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552983084,0.9538622,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552983291,0.0202,112910.0,112900.0,1.58195122]
["bitfinex-derivatives","BTCF0:USTF0",1758552983491,0.84244,112910.0,112900.0,1.29195122]
["bitfinex-derivatives","BTCF0:USTF0",1758552983877,0.86464,112910.0,112900.0,1.29195122]
["bitfinex-derivatives","BTCF0:USTF0",1758552984089,0.88871478,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552984690,0.86464,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552984884,0.9531322,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552985391,0.97724671,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552989392,0.15500671,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552989598,0.97704671,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552990085,0.04431451,112910.0,112900.0,0.88757061]
["bitfinex-derivatives","BTCF0:USTF0",1758552990287,0.01803744,112920.0,112910.0,0.1016822]
["bitfinex-derivatives","BTCF0:USTF0",1758552990492,0.02381,112930.0,112920.0,0.1247344]
["bitfinex-derivatives","BTCF0:USTF0",1758552990692,0.02371,112930.0,112920.0,1.60121161]
["bitfinex-derivatives","BTCF0:USTF0",1758552990998,0.02371,112930.0,112920.0,1.26121161]
["bitfinex-derivatives","BTCF0:USTF0",1758552991302,0.84571,112930.0,112920.0,1.26121161]
["bitfinex-derivatives","BTCF0:USTF0",1758552991703,0.8228,112930.0,112920.0,1.58121161]
["bitfinex-derivatives","BTCF0:USTF0",1758552991905,0.8228,112930.0,112920.0,1.26121161]
["bitfinex-derivatives","BTCF0:USTF0",1758552992396,0.9132766,112930.0,112920.0,1.00265254]
["bitfinex-derivatives","BTCF0:USTF0",1758552992596,0.9361866,112930.0,112920.0,0.88964242]
["bitfinex-derivatives","BTCF0:USTF0",1758552992797,0.84771,112930.0,112920.0,0.88964242]
["bitfinex-derivatives","BTCF0:USTF0",1758552992996,0.84771,112930.0,112920.0,0.52884242]
["bitfinex-derivatives","BTCF0:USTF0",1758552993303,0.84771,112930.0,112920.0,0.52984242]
["bitfinex-derivatives","BTCF0:USTF0",1758552993796,0.9361865,112930.0,112920.0,0.52984242]
["bitfinex-derivatives","BTCF0:USTF0",1758552995389,0.0028,112930.0,112920.0,0.52984242]
["bitfinex-derivatives","BTCF0:USTF0",1758552995593,0.82464,112930.0,112920.0,0.83984242]
["bitfinex-derivatives","BTCF0:USTF0",1758552995795,0.84755,112930.0,112920.0,0.89064242]
["bitfinex-derivatives","BTCF0:USTF0",1758552995990,0.02571,112930.0,112920.0,1.21064242]
["bitfinex-derivatives","BTCF0:USTF0",1758552996199,0.8246,112930.0,112920.0,0.89064242]
["bitfinex-derivatives","BTCF0:USTF0",1758552997401,0.0028,112930.0,112920.0,0.89064242]
["bitfinex-derivatives","BTCF0:USTF0",1758552998003,0.6856,112930.0,112920.0,1.23064242]
["bitfinex-derivatives","BTCF0:USTF0",1758552998206,0.82452,112930.0,112920.0,1.23064242]
["bitfinex-derivatives","BTCF0:USTF0",1758552998898,0.82452,112930.0,112920.0,0.89064242]
["bitfinex-derivatives","BTCF0:USTF0",1758553001711,0.82452,112930.0,112920.0,1.03064242]
["bitfinex-derivatives","BTCF0:USTF0",1758553002009,0.82452,112930.0,112920.0,0.89064242]
["bitfinex-derivatives","BTCF0:USTF0",1758553002210,0.84743,112930.0,112920.0,0.89064242]
["bitfinex-derivatives","BTCF0:USTF0",1758553004711,0.84743,112930.0,112920.0,0.84773683]
["bitfinex-derivatives","BTCF0:USTF0",1758553006205,0.9359065,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553009314,0.9486565,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553009516,0.9359065,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553010107,1.2967065,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553010315,0.9359065,112930.0,112920.0,0.1257344]
["bitfinex-derivatives","BTCF0:USTF0",1758553010714,0.9359065,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553010908,1.2967065,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553011108,0.4749865,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553011309,0.9355065,112930.0,112920.0,0.48693683]
["bitfinex-derivatives","BTCF0:USTF0",1758553012613,1.2963065,112930.0,112920.0,0.81541576]
["bitfinex-derivatives","BTCF0:USTF0",1758553012918,0.1141865,112930.0,112920.0,0.81541576]
["bitfinex-derivatives","BTCF0:USTF0",1758553013413,0.02571,112930.0,112920.0,1.17621576]
["bitfinex-derivatives","BTCF0:USTF0",1758553013619,0.0028,112930.0,112920.0,1.17621576]
["bitfinex-derivatives","BTCF0:USTF0",1758553015316,0.0028,112930.0,112920.0,1.51621576]
["bitfinex-derivatives","BTCF0:USTF0",1758553015723,0.0028,112930.0,112920.0,1.76621576]
["bitfinex-derivatives","BTCF0:USTF0",1758553016221,0.0032,112930.0,112920.0,2.65826232]
["bitfinex-derivatives","BTCF0:USTF0",1758553016420,0.0009,112940.0,112930.0,0.1232865]
["bitfinex-derivatives","BTCF0:USTF0",1758553016614,0.0008,112940.0,112930.0,1.16892718]
["bitfinex-derivatives","BTCF0:USTF0",1758553016918,0.0893666,112950.0,112940.0,0.1232787]
["bitfinex-derivatives","BTCF0:USTF0",1758553017116,0.9096266,112950.0,112940.0,0.46811938]
["bitfinex-derivatives","BTCF0:USTF0",1758553017313,0.9100266,112950.0,112940.0,0.46811938]
["bitfinex-derivatives","BTCF0:USTF0",1758553017716,0.94013012,112950.0,112940.0,0.82891938]
["bitfinex-derivatives","BTCF0:USTF0",1758553018019,0.84273,112950.0,112940.0,0.82891938]
["bitfinex-derivatives","BTCF0:USTF0",1758553018413,0.84473,112950.0,112940.0,0.82891938]
["bitfinex-derivatives","BTCF0:USTF0",1758553018620,0.82356,112950.0,112940.0,1.11991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553018918,0.82356,112950.0,112940.0,0.82991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553019320,0.82256,112950.0,112940.0,0.82991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553020220,0.82256,112950.0,112940.0,1.15991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553020623,0.82256,112950.0,112940.0,0.82991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553021422,0.84373,112950.0,112940.0,0.82991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553022025,0.0014,112950.0,112940.0,1.15991938]
["bitfinex-derivatives","BTCF0:USTF0",1758553022821,0.0025,112960.0,112940.0,1.50476006]
["bitfinex-derivatives","BTCF0:USTF0",1758553023029,0.82346,112960.0,112950.0,1.17375226]
["bitfinex-derivatives","BTCF0:USTF0",1758553023224,0.82336,112960.0,112950.0,1.48375226]
["bitfinex-derivatives","BTCF0:USTF0",1758553024229,0.82636,112960.0,112950.0,1.48375226]
["bitfinex-derivatives","BTCF0:USTF0",1758553024428,0.82736,112960.0,112950.0,1.48375226]
["bitfinex-derivatives","BTCF0:USTF0",1758553025323,0.82636,112960.0,112950.0,1.48475226]
["bitfinex-derivatives","BTCF0:USTF0",1758553025726,0.82336,112960.0,112950.0,1.48475226]
["bitfinex-derivatives","BTCF0:USTF0",1758553025926,0.82336,112960.0,112950.0,1.48875226]
["bitfinex-derivatives","BTCF0:USTF0",1758553026732,0.0024,112960.0,112950.0,1.48875226]
["bitfinex-derivatives","BTCF0:USTF0",1758553027231,0.0024,112960.0,112950.0,1.73875226]
["bitfinex-derivatives","BTCF0:USTF0",1758553031127,0.0033,112970.0,112960.0,0.123263]
["bitfinex-derivatives","BTCF0:USTF0",1758553031329,0.0032,112970.0,112960.0,1.12294436]
["bitfinex-derivatives","BTCF0:USTF0",1758553031524,0.004,112970.0,112960.0,1.12294436]
["bitfinex-derivatives","BTCF0:USTF0",1758553032724,0.004,112970.0,112960.0,1.48374436]
["bitfinex-derivatives","BTCF0:USTF0",1758553033537,0.005,112970.0,112960.0,1.48374436]
["bitfinex-derivatives","BTCF0:USTF0",1758553033737,0.006,112970.0,112960.0,1.48374436]
["bitfinex-derivatives","BTCF0:USTF0",1758553033936,0.005,112970.0,112960.0,1.48374436]
["bitfinex-derivatives","BTCF0:USTF0",1758553034237,0.0042,112970.0,112960.0,1.55653276]
["bitfinex-derivatives","BTCF0:USTF0",1758553034425,0.0013,112980.0,112970.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1758553034630,0.0012,112980.0,112970.0,1.16868588]
["bitfinex-derivatives","BTCF0:USTF0",1758553034831,0.0004,112980.0,112970.0,1.98916588]
["bitfinex-derivatives","BTCF0:USTF0",1758553035032,0.0008,112980.0,112970.0,1.16868588]
["bitfinex-derivatives","BTCF0:USTF0",1758553035431,0.0008,112980.0,112970.0,1.17756872]
["bitfinex-derivatives","BTCF0:USTF0",1758553036031,0.0008,112980.0,112970.0,2.24800872]
["bitfinex-derivatives","BTCF0:USTF0",1758553036234,0.0004,112980.0,112970.0,2.24800872]
["bitfinex-derivatives","BTCF0:USTF0",1758553036438,0.0008,112980.0,112970.0,2.24800872]
["bitfinex-derivatives","BTCF0:USTF0",1758553036630,0.0004,112980.0,112970.0,2.24800872]
["bitfinex-derivatives","BTCF0:USTF0",1758553036831,0.0004,112980.0,112970.0,2.25400872]
["bitfinex-derivatives","BTCF0:USTF0",1758553037038,0.0008,112980.0,112970.0,2.25400872]
["bitfinex-derivatives","BTCF0:USTF0",1758553037439,0.0008,112980.0,112970.0,2.25000872]
["bitfinex-derivatives","BTCF0:USTF0",1758553037637,0.0001,112990.0,112980.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758553037837,0.02438,113000.0,112990.0,0.1230296]
["bitfinex-derivatives","BTCF0:USTF0",1758553038141,0.02268,113000.0,112990.0,0.46787028]
["bitfinex-derivatives","BTCF0:USTF0",1758553038343,1.20644,113010.0,113000.0,0.1230217]
["bitfinex-derivatives","BTCF0:USTF0",1758553038635,1.20644,113010.0,113000.0,0.37944068]
["bitfinex-derivatives","BTCF0:USTF0",1758553038636,1.20634,113010.0,113000.0,0.37944068]
["bitfinex-derivatives","BTCF0:USTF0",1758553039039,1.27658553,113010.0,113000.0,0.37944068]
["bitfinex-derivatives","BTCF0:USTF0",1758553040334,1.28540629,113010.0,113000.0,0.37944068]
["bitfinex-derivatives","BTCF0:USTF0",1758553040841,1.55701629,113010.0,113000.0,0.36605068]
["bitfinex-derivatives","BTCF0:USTF0",1758553043038,1.55701629,113010.0,112990.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758553043242,0.38689,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553043540,0.38689,113000.0,112980.0,0.35873068]
["bitfinex-derivatives","BTCF0:USTF0",1758553043842,0.38699,113000.0,112990.0,0.34484068]
["bitfinex-derivatives","BTCF0:USTF0",1758553044038,1.56777,113000.0,112990.0,0.34484068]
["bitfinex-derivatives","BTCF0:USTF0",1758553044341,1.56777,113000.0,112980.0,0.35873068]
["bitfinex-derivatives","BTCF0:USTF0",1758553044541,1.56777,113000.0,112980.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1758553044542,0.38322,112990.0,112980.0,0.1235375]
["bitfinex-derivatives","BTCF0:USTF0",1758553044737,0.38322,112990.0,112980.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758553044938,0.38322,112990.0,112980.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758553045638,0.38322,112990.0,112980.0,0.37984068]
["bitfinex-derivatives","BTCF0:USTF0",1758553046237,1.20322,112990.0,112980.0,0.46827818]
["bitfinex-derivatives","BTCF0:USTF0",1758553046635,1.20322,112990.0,112980.0,0.37984068]
["bitfinex-derivatives","BTCF0:USTF0",1758553047339,1.20322,112990.0,112980.0,0.38084068]
["bitfinex-derivatives","BTCF0:USTF0",1758553050345,0.38322,112990.0,112980.0,0.38084068]
["bitfinex-derivatives","BTCF0:USTF0",1758553050543,1.2031,112990.0,112980.0,0.38084068]
["bitfinex-derivatives","BTCF0:USTF0",1758553050744,0.02242,112990.0,112980.0,0.46927818]
["bitfinex-derivatives","BTCF0:USTF0",1758553051044,0.02242,112990.0,112980.0,0.83007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553051241,0.81518,112990.0,112980.0,0.83007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553052247,0.8423,112990.0,112980.0,0.83007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553052449,0.02242,112990.0,112980.0,0.83007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553052747,0.02242,112990.0,112980.0,1.08007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553052947,0.53358,112990.0,112980.0,1.08007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553053247,0.02282,112990.0,112980.0,1.08007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553053547,0.84266,112990.0,112980.0,1.08007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553055150,0.84262,112990.0,112980.0,1.08007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553055446,0.84258,112990.0,112980.0,1.08007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553055843,0.0004,112990.0,112980.0,1.39007818]
["bitfinex-derivatives","BTCF0:USTF0",1758553056144,0.81986,113000.0,112990.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758553056335,0.81986,113000.0,112990.0,0.37969068]
["bitfinex-derivatives","BTCF0:USTF0",1758553056336,0.86683234,113000.0,112990.0,0.37969068]
["bitfinex-derivatives","BTCF0:USTF0",1758553056736,0.86683381,113000.0,112990.0,0.37969068]
["bitfinex-derivatives","BTCF0:USTF0",1758553057145,0.86683381,113000.0,112990.0,0.46812038]
["bitfinex-derivatives","BTCF0:USTF0",1758553057345,0.86783381,113000.0,112990.0,0.46812038]
["bitfinex-derivatives","BTCF0:USTF0",1758553057546,0.86783381,113000.0,112990.0,0.37969068]
["bitfinex-derivatives","BTCF0:USTF0",1758553057949,0.86983381,113000.0,112990.0,0.37969068]
["bitfinex-derivatives","BTCF0:USTF0",1758553058653,0.86983381,113000.0,112990.0,0.46812058]
["bitfinex-derivatives","BTCF0:USTF0",1758553061650,0.05007381,113000.0,112990.0,0.46812058]
["bitfinex-derivatives","BTCF0:USTF0",1758553062044,0.86959381,113000.0,112990.0,0.46812058]
["bitfinex-derivatives","BTCF0:USTF0",1758553062446,0.05007381,113000.0,112990.0,0.46812058]
["bitfinex-derivatives","BTCF0:USTF0",1758553062652,0.86959381,113000.0,112990.0,0.46812058]
["bitfinex-derivatives","BTCF0:USTF0",1758553064051,0.84574,113000.0,112990.0,0.46812058]
["bitfinex-derivatives","BTCF0:USTF0",1758553064451,0.84574,113000.0,112990.0,0.37969068]
["bitfinex-derivatives","BTCF0:USTF0",1758553064650,0.84574,113000.0,112990.0,0.55147576]
["bitfinex-derivatives","BTCF0:USTF0",1758553066953,1.23044954,113000.0,112990.0,0.55147576]
["bitfinex-derivatives","BTCF0:USTF0",1758553067255,1.23044954,113000.0,112990.0,0.29316288]
["bitfinex-derivatives","BTCF0:USTF0",1758553067650,1.48385954,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553067852,1.76006401,113000.0,112990.0,0.25831288]
["bitfinex-derivatives","BTCF0:USTF0",1758553068050,1.50175113,113000.0,112990.0,0.25831288]
["bitfinex-derivatives","BTCF0:USTF0",1758553069848,1.76006401,113000.0,112990.0,0.25831288]
["bitfinex-derivatives","BTCF0:USTF0",1758553070049,1.50175113,113000.0,112990.0,0.25831288]
["bitfinex-derivatives","BTCF0:USTF0",1758553071350,1.50143113,113000.0,112990.0,0.25831288]
["bitfinex-derivatives","BTCF0:USTF0",1758553072251,1.50143113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553074858,1.50139113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553075161,0.68223113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553075661,1.50131113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553076460,1.50127113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553077060,0.68223113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553077360,1.50127113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553079062,0.68223113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553079258,1.50123113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553080064,0.68223113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553080265,1.50119113,113000.0,112990.0,0.27943288]
["bitfinex-derivatives","BTCF0:USTF0",1758553080770,0.02784,112990.0,112980.0,0.25881288]
["bitfinex-derivatives","BTCF0:USTF0",1758553081063,0.64695288,112990.0,112980.0,0.25871288]
["bitfinex-derivatives","BTCF0:USTF0",1758553081459,1.46587288,112990.0,112980.0,0.25871288]
["bitfinex-derivatives","BTCF0:USTF0",1758553081660,1.46587288,112990.0,112980.0,0.25831288]
["bitfinex-derivatives","BTCF0:USTF0",1758553081960,1.46587288,112990.0,112980.0,0.25871288]
["bitfinex-derivatives","BTCF0:USTF0",1758553082161,1.46587288,112990.0,112980.0,0.25971288]
["bitfinex-derivatives","BTCF0:USTF0",1758553082361,1.46583288,112990.0,112980.0,0.25971288]
["bitfinex-derivatives","BTCF0:USTF0",1758553082570,1.48971321,112990.0,112980.0,0.25971288]
["bitfinex-derivatives","BTCF0:USTF0",1758553083671,1.49171321,112990.0,112980.0,0.25971288]
["bitfinex-derivatives","BTCF0:USTF0",1758553083869,1.49771321,112990.0,112980.0,0.25871288]
["bitfinex-derivatives","BTCF0:USTF0",1758553084071,1.23936033,112990.0,112980.0,0.53986576]
["bitfinex-derivatives","BTCF0:USTF0",1758553084272,0.42052033,112990.0,112980.0,0.53986576]
["bitfinex-derivatives","BTCF0:USTF0",1758553084468,1.23936033,112990.0,112980.0,0.53986576]
["bitfinex-derivatives","BTCF0:USTF0",1758553084867,0.42052033,112990.0,112980.0,0.53986576]
["bitfinex-derivatives","BTCF0:USTF0",1758553085063,0.05295033,112990.0,112980.0,0.55253576]
["bitfinex-derivatives","BTCF0:USTF0",1758553085367,1.17323,112990.0,112980.0,0.64097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553085566,0.38987,112990.0,112980.0,0.64097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553085767,1.20867,112990.0,112980.0,0.64097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553085968,0.84787,112990.0,112980.0,0.64097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553086369,0.84783,112990.0,112980.0,0.64097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553086574,0.84783,112990.0,112980.0,0.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553086872,0.84823,112990.0,112980.0,0.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553087072,0.02947,112990.0,112980.0,0.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553087470,0.83503,112990.0,112980.0,0.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553088174,0.83463,112990.0,112980.0,0.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553088376,0.83503,112990.0,112980.0,0.89097366]
["bitfinex-derivatives","BTCF0:USTF0",1758553089972,0.0084,112990.0,112980.0,1.82008654]
["bitfinex-derivatives","BTCF0:USTF0",1758553090180,0.01879159,113000.0,112990.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1758553090374,0.46713159,113000.0,112990.0,1.58967874]
["bitfinex-derivatives","BTCF0:USTF0",1758553090570,0.46633159,113000.0,112990.0,1.33136586]
["bitfinex-derivatives","BTCF0:USTF0",1758553090773,0.46673159,113000.0,112990.0,1.33136586]
["bitfinex-derivatives","BTCF0:USTF0",1758553090975,0.46633159,113000.0,112990.0,1.00136586]
["bitfinex-derivatives","BTCF0:USTF0",1758553091278,0.46673159,113000.0,112990.0,1.35136586]
["bitfinex-derivatives","BTCF0:USTF0",1758553091668,0.46633159,113000.0,112990.0,1.32136586]
["bitfinex-derivatives","BTCF0:USTF0",1758553091972,0.46673159,113000.0,112990.0,1.00136586]
["bitfinex-derivatives","BTCF0:USTF0",1758553092171,0.46673159,113000.0,112990.0,1.33236586]
["bitfinex-derivatives","BTCF0:USTF0",1758553092879,0.46673159,113000.0,112990.0,1.00236586]
["bitfinex-derivatives","BTCF0:USTF0",1758553093175,0.46673159,113000.0,112990.0,1.30236586]
["bitfinex-derivatives","BTCF0:USTF0",1758553093381,0.46673159,113000.0,112990.0,1.30336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553093572,0.46673159,113000.0,112990.0,1.81167874]
["bitfinex-derivatives","BTCF0:USTF0",1758553093877,0.01829159,113000.0,112990.0,1.81167874]
["bitfinex-derivatives","BTCF0:USTF0",1758553094072,0.01829159,113000.0,112990.0,1.82063042]
["bitfinex-derivatives","BTCF0:USTF0",1758553094279,0.01789159,113000.0,112990.0,1.81167874]
["bitfinex-derivatives","BTCF0:USTF0",1758553094578,0.01829159,113000.0,112990.0,1.81167874]
["bitfinex-derivatives","BTCF0:USTF0",1758553095574,0.01829159,113000.0,112990.0,1.55336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553095771,0.01829159,113000.0,112990.0,1.25336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553099374,0.04066159,113000.0,112990.0,0.7367401]
["bitfinex-derivatives","BTCF0:USTF0",1758553099575,0.04066159,113000.0,112990.0,1.25336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553099879,0.04066159,113000.0,112990.0,1.00336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553109585,0.0004,113000.0,112990.0,1.00336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553111677,0.0004,113000.0,112990.0,1.32336586]
["bitfinex-derivatives","BTCF0:USTF0",1758553111880,0.0004,113000.0,112990.0,1.58167874]
["bitfinex-derivatives","BTCF0:USTF0",1758553112073,0.001,113010.0,113000.0,0.1244526]
["bitfinex-derivatives","BTCF0:USTF0",1758553112276,0.0001,113010.0,113000.0,1.61019124]
["bitfinex-derivatives","BTCF0:USTF0",1758553112481,0.0005,113010.0,113000.0,1.61019124]
["bitfinex-derivatives","BTCF0:USTF0",1758553113277,0.0015,113010.0,113000.0,1.61019124]
["bitfinex-derivatives","BTCF0:USTF0",1758553114095,0.0015,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553114785,0.0011,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553114984,0.0015,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553117189,0.0011,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553117788,0.0015,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553119686,0.0011,113010.0,113000.0,2.42891124]
["bitfinex-derivatives","BTCF0:USTF0",1758553119993,0.0015,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553122093,0.0015,113010.0,113000.0,0.8362526]
["bitfinex-derivatives","BTCF0:USTF0",1758553122292,0.02329,113010.0,113000.0,1.61119124]
["bitfinex-derivatives","BTCF0:USTF0",1758553123590,0.02329,113010.0,113000.0,1.03287836]
["bitfinex-derivatives","BTCF0:USTF0",1758553123896,0.02329,113010.0,113000.0,1.00287836]
["bitfinex-derivatives","BTCF0:USTF0",1758553125402,0.27329,113010.0,113000.0,0.64207856]
["bitfinex-derivatives","BTCF0:USTF0",1758553126591,0.27329,113010.0,113000.0,0.46983128]
["bitfinex-derivatives","BTCF0:USTF0",1758553129600,0.27329,113010.0,113000.0,0.1254528]
["bitfinex-derivatives","BTCF0:USTF0",1758553129799,0.27329,113010.0,113000.0,0.46983128]
["bitfinex-derivatives","BTCF0:USTF0",1758553130302,1.09081,113010.0,113000.0,0.83063128]
["bitfinex-derivatives","BTCF0:USTF0",1758553130799,1.09081,113010.0,113000.0,0.46983128]
["bitfinex-derivatives","BTCF0:USTF0",1758553131700,0.27329,113010.0,113000.0,0.46983128]
["bitfinex-derivatives","BTCF0:USTF0",1758553131998,0.0015,113010.0,113000.0,1.51500976]
["bitfinex-derivatives","BTCF0:USTF0",1758553132200,0.0015,113010.0,113000.0,1.76500976]
["bitfinex-derivatives","BTCF0:USTF0",1758553132594,0.0011,113010.0,113000.0,1.76500976]
["bitfinex-derivatives","BTCF0:USTF0",1758553132794,0.0015,113010.0,113000.0,2.58240976]
["bitfinex-derivatives","BTCF0:USTF0",1758553132995,0.0011,113010.0,113000.0,2.58240976]
["bitfinex-derivatives","BTCF0:USTF0",1758553133199,0.0015,113010.0,113000.0,2.58240976]
["bitfinex-derivatives","BTCF0:USTF0",1758553135095,0.0015,113010.0,113000.0,2.59129687]
["bitfinex-derivatives","BTCF0:USTF0",1758553141198,0.0015,113010.0,113000.0,1.77389687]
["bitfinex-derivatives","BTCF0:USTF0",1758553141399,0.0005,113010.0,113000.0,1.77389687]
["bitfinex-derivatives","BTCF0:USTF0",1758553141598,0.0005,113010.0,113000.0,1.77789687]
["bitfinex-derivatives","BTCF0:USTF0",1758553142007,0.0005,113010.0,113000.0,2.58612976]
["bitfinex-derivatives","BTCF0:USTF0",1758553142206,0.0005,113010.0,113000.0,1.76900976]
["bitfinex-derivatives","BTCF0:USTF0",1758553142406,0.0005,113010.0,113000.0,2.58612976]
["bitfinex-derivatives","BTCF0:USTF0",1758553143307,0.0005,113010.0,113000.0,1.76900976]
["bitfinex-derivatives","BTCF0:USTF0",1758553143609,0.0005,113010.0,113000.0,2.58612976]
["bitfinex-derivatives","BTCF0:USTF0",1758553144006,0.0005,113010.0,113000.0,1.84857683]
["bitfinex-derivatives","BTCF0:USTF0",1758553144207,0.0005,113010.0,113000.0,2.66565683]
["bitfinex-derivatives","BTCF0:USTF0",1758553144410,0.0005,113010.0,113000.0,1.76900976]
["bitfinex-derivatives","BTCF0:USTF0",1758553144612,0.0005,113010.0,113000.0,2.58604976]
["bitfinex-derivatives","BTCF0:USTF0",1758553149211,0.0005,113010.0,113000.0,4.08604976]
["bitfinex-derivatives","BTCF0:USTF0",1758553149414,0.0005,113010.0,113000.0,4.08592976]
["bitfinex-derivatives","BTCF0:USTF0",1758553152409,0.0009,113020.0,113010.0,0.1237449]
["bitfinex-derivatives","BTCF0:USTF0",1758553152610,0.0001,113030.0,113010.0,1.15892338]
["bitfinex-derivatives","BTCF0:USTF0",1758553152806,0.0001,113030.0,113020.0,0.82891558]
["bitfinex-derivatives","BTCF0:USTF0",1758553153009,0.04150747,113040.0,113030.0,0.1237293]
["bitfinex-derivatives","BTCF0:USTF0",1758553153210,0.05089621,113040.0,113030.0,0.82890778]
["bitfinex-derivatives","BTCF0:USTF0",1758553154216,0.12230392,113040.0,113030.0,0.82890778]
["bitfinex-derivatives","BTCF0:USTF0",1758553154414,0.09031518,113040.0,113030.0,1.16890778]
["bitfinex-derivatives","BTCF0:USTF0",1758553154602,0.09031518,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553154603,0.01810747,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553154808,0.01850747,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553155210,0.01810747,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553155408,0.01850747,113040.0,113030.0,1.16890778]
["bitfinex-derivatives","BTCF0:USTF0",1758553155717,0.02550747,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553156017,0.02850747,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553157418,0.03755256,113040.0,113030.0,1.51328626]
["bitfinex-derivatives","BTCF0:USTF0",1758553157619,0.03755256,113040.0,113030.0,1.16890778]
["bitfinex-derivatives","BTCF0:USTF0",1758553157913,0.02850747,113040.0,113030.0,1.16890778]
["bitfinex-derivatives","BTCF0:USTF0",1758553159818,0.02850747,113040.0,113030.0,1.98550778]
["bitfinex-derivatives","BTCF0:USTF0",1758553160620,0.02850747,113040.0,113030.0,2.32988626]
["bitfinex-derivatives","BTCF0:USTF0",1758553161315,0.02850747,113040.0,113030.0,2.32980626]
["bitfinex-derivatives","BTCF0:USTF0",1758553161715,0.0104,113040.0,113030.0,2.32980626]
["bitfinex-derivatives","BTCF0:USTF0",1758553163616,0.0009,113050.0,113040.0,0.1231415]
["bitfinex-derivatives","BTCF0:USTF0",1758553163811,0.0008,113050.0,113040.0,1.47269846]
["bitfinex-derivatives","BTCF0:USTF0",1758553164219,0.10179057,113060.0,113050.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1758553164416,0.10249057,113060.0,113050.0,0.46855208]
["bitfinex-derivatives","BTCF0:USTF0",1758553164726,0.10169057,113060.0,113050.0,0.46855208]
["bitfinex-derivatives","BTCF0:USTF0",1758553165419,0.10209057,113060.0,113050.0,0.46855208]
["bitfinex-derivatives","BTCF0:USTF0",1758553165919,0.72289057,113060.0,113050.0,0.38016848]
["bitfinex-derivatives","BTCF0:USTF0",1758553167215,0.72789057,113060.0,113050.0,0.38016848]
["bitfinex-derivatives","BTCF0:USTF0",1758553167416,0.72789057,113060.0,113050.0,0.36690848]
["bitfinex-derivatives","BTCF0:USTF0",1758553167417,0.73974057,113060.0,113050.0,0.36690848]
["bitfinex-derivatives","BTCF0:USTF0",1758553171124,0.73474057,113060.0,113050.0,0.36690848]
["bitfinex-derivatives","BTCF0:USTF0",1758553171427,0.73884057,113060.0,113040.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758553171725,1.21172,113050.0,113040.0,0.38031848]
["bitfinex-derivatives","BTCF0:USTF0",1758553171920,1.21182,113050.0,113040.0,0.38021848]
["bitfinex-derivatives","BTCF0:USTF0",1758553173721,1.21282,113050.0,113040.0,0.38021848]
["bitfinex-derivatives","BTCF0:USTF0",1758553174022,1.21278,113050.0,113040.0,0.38021848]
["bitfinex-derivatives","BTCF0:USTF0",1758553174826,1.46274,113050.0,113030.0,0.35832848]
["bitfinex-derivatives","BTCF0:USTF0",1758553175025,1.46274,113050.0,113030.0,0.38085848]
["bitfinex-derivatives","BTCF0:USTF0",1758553175026,0.38379,113040.0,113030.0,0.38085848]
["bitfinex-derivatives","BTCF0:USTF0",1758553175226,0.38389,113040.0,113030.0,0.38075848]
["bitfinex-derivatives","BTCF0:USTF0",1758553176427,0.38389,113040.0,113030.0,0.38475848]
["bitfinex-derivatives","BTCF0:USTF0",1758553177124,1.19985,113040.0,113030.0,0.38475848]
["bitfinex-derivatives","BTCF0:USTF0",1758553177721,1.22959836,113040.0,113030.0,0.37090848]
["bitfinex-derivatives","BTCF0:USTF0",1758553179627,0.41363836,113040.0,113030.0,0.37090848]
["bitfinex-derivatives","BTCF0:USTF0",1758553179932,1.21770836,113040.0,113030.0,0.38416848]
["bitfinex-derivatives","BTCF0:USTF0",1758553181133,1.21770836,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758553181134,1.46166,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758553182024,0.64574,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758553182226,1.46162,113040.0,113030.0,0.37090848]
["bitfinex-derivatives","BTCF0:USTF0",1758553182534,1.46462,113040.0,113030.0,0.36690848]
["bitfinex-derivatives","BTCF0:USTF0",1758553182934,1.46762,113040.0,113020.0,0.34447848]
["bitfinex-derivatives","BTCF0:USTF0",1758553183238,0.38379,113030.0,113020.0,0.38026848]
["bitfinex-derivatives","BTCF0:USTF0",1758553183428,0.38389,113030.0,113020.0,0.38016848]
["bitfinex-derivatives","BTCF0:USTF0",1758553183932,1.19973,113030.0,113020.0,0.46857548]
["bitfinex-derivatives","BTCF0:USTF0",1758553185642,1.19973,113030.0,113020.0,0.124197]
["bitfinex-derivatives","BTCF0:USTF0",1758553185941,1.19973,113030.0,113020.0,0.46857548]
["bitfinex-derivatives","BTCF0:USTF0",1758553186534,1.19973,113030.0,113020.0,0.5522117]
["bitfinex-derivatives","BTCF0:USTF0",1758553186740,0.38489,113030.0,113020.0,0.6406186]
["bitfinex-derivatives","BTCF0:USTF0",1758553187042,1.20069,113030.0,113020.0,0.6406186]
["bitfinex-derivatives","BTCF0:USTF0",1758553187543,1.20069,113030.0,113020.0,0.5522117]
["bitfinex-derivatives","BTCF0:USTF0",1758553189539,1.45890085,113030.0,113020.0,0.28074085]
["bitfinex-derivatives","BTCF0:USTF0",1758553189741,0.91079047,113030.0,113020.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553189940,1.72655047,113030.0,113020.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553190142,1.72655047,113030.0,113020.0,0.5389517]
["bitfinex-derivatives","BTCF0:USTF0",1758553190445,1.45065,113030.0,113020.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758553190644,1.45065,113030.0,113020.0,0.5389517]
["bitfinex-derivatives","BTCF0:USTF0",1758553191748,0.63489,113030.0,113020.0,0.5389517]
["bitfinex-derivatives","BTCF0:USTF0",1758553191950,1.45065,113030.0,113020.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758553192144,1.45061,113030.0,113020.0,0.5389517]
["bitfinex-derivatives","BTCF0:USTF0",1758553192339,1.45061,113030.0,113010.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758553192340,1.70882085,113030.0,113010.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758553192543,0.65385085,113020.0,113010.0,0.25831085]
["bitfinex-derivatives","BTCF0:USTF0",1758553192850,1.46967085,113020.0,113010.0,0.28074085]
["bitfinex-derivatives","BTCF0:USTF0",1758553193350,1.46967085,113020.0,113010.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758553193850,1.46967085,113020.0,113010.0,0.28074085]
["bitfinex-derivatives","BTCF0:USTF0",1758553194743,1.46967085,113020.0,113010.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758553194943,1.46971085,113020.0,113010.0,0.28074085]
["bitfinex-derivatives","BTCF0:USTF0",1758553195139,1.2115,113020.0,113010.0,0.28074085]
["bitfinex-derivatives","BTCF0:USTF0",1758553195344,1.47067085,113020.0,113010.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553195844,1.5418508,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553196046,0.7261308,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553196248,1.5418508,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553196849,0.7261308,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553197445,1.5418108,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553197650,1.5418108,113020.0,113010.0,0.27933085]
["bitfinex-derivatives","BTCF0:USTF0",1758553198845,0.46791995,113020.0,113010.0,0.27933085]
["bitfinex-derivatives","BTCF0:USTF0",1758553199045,1.28363995,113020.0,113010.0,0.29243085]
["bitfinex-derivatives","BTCF0:USTF0",1758553199349,0.46791995,113020.0,113010.0,0.29243085]
["bitfinex-derivatives","BTCF0:USTF0",1758553199552,1.28359995,113020.0,113010.0,0.29243085]
["bitfinex-derivatives","BTCF0:USTF0",1758553200249,1.28359995,113020.0,113010.0,0.27933085]
["bitfinex-derivatives","BTCF0:USTF0",1758553200458,1.5418108,113020.0,113010.0,0.27933085]
["bitfinex-derivatives","BTCF0:USTF0",1758553200648,1.28359995,113020.0,113010.0,0.27933085]
["bitfinex-derivatives","BTCF0:USTF0",1758553200959,1.5418108,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553202053,1.7918108,113020.0,113010.0,0.25821085]
["bitfinex-derivatives","BTCF0:USTF0",1758553202249,2.05002165,113020.0,113000.0,0.25831085]
["bitfinex-derivatives","BTCF0:USTF0",1758553202449,0.64014085,113010.0,113000.0,0.27943085]
["bitfinex-derivatives","BTCF0:USTF0",1758553202644,0.64024085,113010.0,113000.0,0.27933085]
["bitfinex-derivatives","BTCF0:USTF0",1758553202852,0.38203,113010.0,113000.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1758553203152,1.19771,113010.0,113000.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1758553203455,1.19767,113010.0,113000.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1758553204858,0.38203,113010.0,113000.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1758553205156,1.19767,113010.0,113000.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1758553205358,1.19767,113010.0,113000.0,0.5415417]
["bitfinex-derivatives","BTCF0:USTF0",1758553205862,0.83687,113010.0,113000.0,0.5415417]
["bitfinex-derivatives","BTCF0:USTF0",1758553206160,1.19767,113010.0,113000.0,0.5415417]
["bitfinex-derivatives","BTCF0:USTF0",1758553207359,1.19763,113010.0,113000.0,0.5415417]
["bitfinex-derivatives","BTCF0:USTF0",1758553208065,1.19763,113010.0,113000.0,0.6430647]
["bitfinex-derivatives","BTCF0:USTF0",1758553208257,0.39100571,113010.0,113000.0,0.6430647]
["bitfinex-derivatives","BTCF0:USTF0",1758553208764,1.20660571,113010.0,113000.0,0.6430647]
["bitfinex-derivatives","BTCF0:USTF0",1758553209757,1.20660571,113010.0,113000.0,0.5546417]
["bitfinex-derivatives","BTCF0:USTF0",1758553210460,1.20656571,113010.0,113000.0,0.6430647]
["bitfinex-derivatives","BTCF0:USTF0",1758553212762,1.23036338,113010.0,113000.0,0.6430647]
["bitfinex-derivatives","BTCF0:USTF0",1758553213462,1.23032338,113010.0,113000.0,0.6430647]
["bitfinex-derivatives","BTCF0:USTF0",1758553213673,0.84572571,113010.0,113000.0,1.26207555]
["bitfinex-derivatives","BTCF0:USTF0",1758553214259,0.84612571,113010.0,113000.0,1.26207555]
["bitfinex-derivatives","BTCF0:USTF0",1758553214464,0.03060571,113010.0,113000.0,1.26207555]
["bitfinex-derivatives","BTCF0:USTF0",1758553214668,0.84068571,113010.0,113000.0,1.26207555]
["bitfinex-derivatives","BTCF0:USTF0",1758553214862,0.84068571,113010.0,113000.0,1.2938647]
["bitfinex-derivatives","BTCF0:USTF0",1758553215171,0.03060571,113010.0,113000.0,1.2938647]
["bitfinex-derivatives","BTCF0:USTF0",1758553215377,0.84612571,113010.0,113000.0,1.26207555]
["bitfinex-derivatives","BTCF0:USTF0",1758553215674,0.84608571,113010.0,113000.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758553215966,0.39140571,113010.0,113000.0,0.5546417]
["bitfinex-derivatives","BTCF0:USTF0",1758553216170,1.23068799,113010.0,113000.0,0.5546417]
["bitfinex-derivatives","BTCF0:USTF0",1758553216565,0.41520799,113010.0,113000.0,0.5546417]
["bitfinex-derivatives","BTCF0:USTF0",1758553216765,1.20688571,113010.0,113000.0,0.5546417]
["bitfinex-derivatives","BTCF0:USTF0",1758553216969,1.46509656,113010.0,113000.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758553217272,1.73884507,113010.0,113000.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553218665,1.73884507,113010.0,113000.0,0.28421085]
["bitfinex-derivatives","BTCF0:USTF0",1758553219174,1.48063422,113010.0,113000.0,0.28421085]
["bitfinex-derivatives","BTCF0:USTF0",1758553220573,1.48063422,113010.0,113000.0,0.5424217]
["bitfinex-derivatives","BTCF0:USTF0",1758553221074,1.48063422,113010.0,113000.0,0.28421085]
["bitfinex-derivatives","BTCF0:USTF0",1758553222374,1.48063422,113010.0,113000.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553222573,1.48063422,113010.0,113000.0,0.28421085]
["bitfinex-derivatives","BTCF0:USTF0",1758553222875,1.48063422,113010.0,113000.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553223076,1.73884507,113010.0,113000.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553223476,1.48063422,113010.0,113000.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553223679,1.73884507,113010.0,113000.0,0.26221085]
["bitfinex-derivatives","BTCF0:USTF0",1758553224280,1.48063422,113010.0,113000.0,0.28421085]
["bitfinex-derivatives","BTCF0:USTF0",1758553224776,1.48063422,113010.0,113000.0,0.5424217]
["bitfinex-derivatives","BTCF0:USTF0",1758553225977,0.66515422,113010.0,113000.0,0.6437547]
["bitfinex-derivatives","BTCF0:USTF0",1758553226173,0.05435422,113010.0,113000.0,0.6437547]
["bitfinex-derivatives","BTCF0:USTF0",1758553226376,0.86979422,113010.0,113000.0,0.6437547]
["bitfinex-derivatives","BTCF0:USTF0",1758553226580,0.05435422,113010.0,113000.0,0.6437547]
["bitfinex-derivatives","BTCF0:USTF0",1758553226775,0.05395422,113010.0,113000.0,0.6437547]
["bitfinex-derivatives","BTCF0:USTF0",1758553226972,0.86979422,113010.0,113000.0,0.6437547]
["bitfinex-derivatives","BTCF0:USTF0",1758553227177,0.02123,113010.0,113000.0,1.41196555]
["bitfinex-derivatives","BTCF0:USTF0",1758553227376,0.0005,113010.0,113000.0,1.77276555]
["bitfinex-derivatives","BTCF0:USTF0",1758553227676,0.77086,113010.0,113000.0,1.77276555]
["bitfinex-derivatives","BTCF0:USTF0",1758553227877,0.77126,113010.0,113000.0,1.77276555]
["bitfinex-derivatives","BTCF0:USTF0",1758553228473,0.8159,113010.0,113000.0,1.77276555]
["bitfinex-derivatives","BTCF0:USTF0",1758553230083,0.0005,113010.0,113000.0,1.77276555]
["bitfinex-derivatives","BTCF0:USTF0",1758553230382,0.0005,113010.0,113000.0,1.79367515]
["bitfinex-derivatives","BTCF0:USTF0",1758553230784,0.0001,113010.0,113000.0,1.79367515]
["bitfinex-derivatives","BTCF0:USTF0",1758553231086,0.0005,113010.0,113000.0,1.79367515]
["bitfinex-derivatives","BTCF0:USTF0",1758553232282,0.0005,113010.0,113000.0,1.80275138]
["bitfinex-derivatives","BTCF0:USTF0",1758553233382,0.82203995,113020.0,113010.0,0.1226252]
["bitfinex-derivatives","BTCF0:USTF0",1758553233581,0.82193995,113020.0,113010.0,1.57805775]
["bitfinex-derivatives","BTCF0:USTF0",1758553233785,0.74996,113020.0,113010.0,1.57805775]
["bitfinex-derivatives","BTCF0:USTF0",1758553233980,0.75036,113020.0,113010.0,1.57805775]
["bitfinex-derivatives","BTCF0:USTF0",1758553234183,0.74996,113020.0,113010.0,1.57805775]
["bitfinex-derivatives","BTCF0:USTF0",1758553234383,0.75036,113020.0,113010.0,1.57805775]
["bitfinex-derivatives","BTCF0:USTF0",1758553234988,0.75136,113020.0,113010.0,1.57805775]
["bitfinex-derivatives","BTCF0:USTF0",1758553235387,0.0014,113020.0,113010.0,2.64333775]
["bitfinex-derivatives","BTCF0:USTF0",1758553235584,0.0009,113030.0,113020.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1758553235785,0.37974,113040.0,113030.0,0.1226096]
["bitfinex-derivatives","BTCF0:USTF0",1758553235992,0.38044,113040.0,113030.0,0.6390313]
["bitfinex-derivatives","BTCF0:USTF0",1758553236288,0.37964,113040.0,113030.0,0.6390313]
["bitfinex-derivatives","BTCF0:USTF0",1758553236493,0.38004,113040.0,113030.0,0.6390313]
["bitfinex-derivatives","BTCF0:USTF0",1758553237485,0.74084,113040.0,113030.0,0.6390313]
["bitfinex-derivatives","BTCF0:USTF0",1758553238285,0.74084,113040.0,113030.0,0.38282045]
["bitfinex-derivatives","BTCF0:USTF0",1758553238585,0.74084,113040.0,113030.0,0.29442085]
["bitfinex-derivatives","BTCF0:USTF0",1758553238987,0.74084,113040.0,113030.0,0.38282045]
["bitfinex-derivatives","BTCF0:USTF0",1758553239591,0.74976094,113040.0,113030.0,0.38282045]
["bitfinex-derivatives","BTCF0:USTF0",1758553240283,0.74976094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553240490,0.74976094,113040.0,113030.0,0.38282045]
["bitfinex-derivatives","BTCF0:USTF0",1758553240785,0.74976094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553241091,0.74976094,113040.0,113030.0,0.28151085]
["bitfinex-derivatives","BTCF0:USTF0",1758553241092,1.01161094,113040.0,113030.0,0.28151085]
["bitfinex-derivatives","BTCF0:USTF0",1758553241785,0.99976094,113040.0,113030.0,0.29442085]
["bitfinex-derivatives","BTCF0:USTF0",1758553242091,0.99976094,113040.0,113030.0,0.38282045]
["bitfinex-derivatives","BTCF0:USTF0",1758553242290,0.38896094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553242479,0.74976094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553242885,0.38896094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553243084,0.84692094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553243289,0.84688094,113040.0,113030.0,0.6410313]
["bitfinex-derivatives","BTCF0:USTF0",1758553245702,0.0004,113040.0,113030.0,1.84004215]
["bitfinex-derivatives","BTCF0:USTF0",1758553245895,0.81602,113050.0,113040.0,0.1226018]
["bitfinex-derivatives","BTCF0:USTF0",1758553246095,0.8249535,113050.0,113040.0,1.15723435]
["bitfinex-derivatives","BTCF0:USTF0",1758553246399,0.81552,113050.0,113040.0,1.15723435]
["bitfinex-derivatives","BTCF0:USTF0",1758553246593,0.83796,113050.0,113040.0,1.0707551]
["bitfinex-derivatives","BTCF0:USTF0",1758553247497,0.84196,113050.0,113040.0,1.0707551]
["bitfinex-derivatives","BTCF0:USTF0",1758553247698,0.84296,113050.0,113040.0,1.0707551]
["bitfinex-derivatives","BTCF0:USTF0",1758553248488,0.83996,113050.0,113040.0,1.0707551]
["bitfinex-derivatives","BTCF0:USTF0",1758553248894,0.83896,113050.0,113040.0,0.3826018]
["bitfinex-derivatives","BTCF0:USTF0",1758553249200,0.83896,113050.0,113040.0,1.0707551]
["bitfinex-derivatives","BTCF0:USTF0",1758553249995,0.83896,113050.0,113040.0,0.8107551]
["bitfinex-derivatives","BTCF0:USTF0",1758553252402,0.83896,113050.0,113040.0,0.46667845]
["bitfinex-derivatives","BTCF0:USTF0",1758553252704,1.19986,113050.0,113040.0,0.37828665]
["bitfinex-derivatives","BTCF0:USTF0",1758553253106,1.46171,113050.0,113040.0,0.36537665]
["bitfinex-derivatives","BTCF0:USTF0",1758553253301,0.03429,113040.0,113030.0,0.36547665]
["bitfinex-derivatives","BTCF0:USTF0",1758553253499,0.39519,113040.0,113030.0,0.36537665]
["bitfinex-derivatives","BTCF0:USTF0",1758553253897,0.39519,113040.0,113030.0,0.37828665]
["bitfinex-derivatives","BTCF0:USTF0",1758553254301,0.39519,113040.0,113030.0,0.38028665]
["bitfinex-derivatives","BTCF0:USTF0",1758553254603,0.64519,113040.0,113030.0,0.38328665]
["bitfinex-derivatives","BTCF0:USTF0",1758553254907,0.64519,113040.0,113030.0,0.37037665]
["bitfinex-derivatives","BTCF0:USTF0",1758553255413,0.64519,113040.0,113030.0,0.36837665]
["bitfinex-derivatives","BTCF0:USTF0",1758553256104,0.64519,113040.0,113030.0,0.38180665]
["bitfinex-derivatives","BTCF0:USTF0",1758553256306,0.63334,113040.0,113030.0,0.47020625]
["bitfinex-derivatives","BTCF0:USTF0",1758553256604,1.4523,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553256805,0.63734,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553257008,1.4523,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553257308,1.4543,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553257505,1.4583,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553257910,1.4573,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553258206,1.4533,113040.0,113030.0,0.46720625]
["bitfinex-derivatives","BTCF0:USTF0",1758553259711,1.4533,113040.0,113030.0,0.37880665]
["bitfinex-derivatives","BTCF0:USTF0",1758553260211,1.48876183,113040.0,113030.0,0.36537665]
["bitfinex-derivatives","BTCF0:USTF0",1758553260508,1.48876225,113040.0,113030.0,0.36537665]
["bitfinex-derivatives","BTCF0:USTF0",1758553261811,1.48876225,113040.0,113030.0,0.34407665]
["bitfinex-derivatives","BTCF0:USTF0",1758553262405,1.48876225,113040.0,113030.0,0.36715665]
["bitfinex-derivatives","BTCF0:USTF0",1758553262609,1.4887745,113040.0,113030.0,0.36715665]
["bitfinex-derivatives","BTCF0:USTF0",1758553262910,1.4887745,113040.0,113030.0,0.34407665]
["bitfinex-derivatives","BTCF0:USTF0",1758553263608,1.50648287,113040.0,113030.0,0.34407665]
["bitfinex-derivatives","BTCF0:USTF0",1758553264608,0.69152287,113040.0,113030.0,0.34407665]
["bitfinex-derivatives","BTCF0:USTF0",1758553264910,1.25648287,113040.0,113020.0,0.44549355]
["bitfinex-derivatives","BTCF0:USTF0",1758553265111,0.38398,113030.0,113020.0,0.1244969]
["bitfinex-derivatives","BTCF0:USTF0",1758553265305,1.19904,113030.0,113020.0,0.1243969]
["bitfinex-derivatives","BTCF0:USTF0",1758553265608,0.38408,113030.0,113020.0,0.1243969]
["bitfinex-derivatives","BTCF0:USTF0",1758553265813,1.16756,113030.0,113020.0,0.1243969]
["bitfinex-derivatives","BTCF0:USTF0",1758553266313,1.16756,113030.0,113020.0,0.46847355]
["bitfinex-derivatives","BTCF0:USTF0",1758553266607,1.17941,113030.0,113010.0,0.44549885]
["bitfinex-derivatives","BTCF0:USTF0",1758553266805,1.17951,113030.0,113010.0,0.44549885]
["bitfinex-derivatives","BTCF0:USTF0",1758553267009,0.38398,113020.0,113010.0,0.46858205]
["bitfinex-derivatives","BTCF0:USTF0",1758553267312,0.38408,113020.0,113010.0,0.46848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553267808,0.38408,113020.0,113010.0,0.47148205]
["bitfinex-derivatives","BTCF0:USTF0",1758553268112,1.19904,113020.0,113010.0,0.47148205]
["bitfinex-derivatives","BTCF0:USTF0",1758553268410,0.38508,113020.0,113010.0,0.46848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553268608,1.15968,113020.0,113010.0,0.46848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553268910,1.2720544,113020.0,113010.0,0.46848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553269111,0.4570944,113020.0,113010.0,0.46848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553269414,0.0962944,113020.0,113010.0,0.46848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553269601,0.0962944,113020.0,113010.0,0.71848205]
["bitfinex-derivatives","BTCF0:USTF0",1758553269801,0.0011,113020.0,113010.0,1.07928205]
["bitfinex-derivatives","BTCF0:USTF0",1758553270007,0.0011,113020.0,113010.0,1.08928205]
["bitfinex-derivatives","BTCF0:USTF0",1758553270210,0.0015,113020.0,113010.0,1.08928205]
["bitfinex-derivatives","BTCF0:USTF0",1758553270804,0.0004,113020.0,113010.0,1.42928205]
["bitfinex-derivatives","BTCF0:USTF0",1758553271110,0.0001,113030.0,113020.0,0.1249176]
["bitfinex-derivatives","BTCF0:USTF0",1758553271308,0.02408,113040.0,113030.0,0.1249097]
["bitfinex-derivatives","BTCF0:USTF0",1758553271514,0.04757285,113040.0,113030.0,0.46898635]
["bitfinex-derivatives","BTCF0:USTF0",1758553272307,0.86253285,113040.0,113030.0,0.46898635]
["bitfinex-derivatives","BTCF0:USTF0",1758553272513,0.0008,113040.0,113030.0,0.78898635]
["bitfinex-derivatives","BTCF0:USTF0",1758553272707,0.0008,113040.0,113030.0,1.383063]
["bitfinex-derivatives","BTCF0:USTF0",1758553272910,0.0008,113040.0,113030.0,1.743863]
["bitfinex-derivatives","BTCF0:USTF0",1758553273109,0.0001,113050.0,113040.0,0.1249019]
["bitfinex-derivatives","BTCF0:USTF0",1758553273311,0.62116079,113060.0,113050.0,0.1248941]
["bitfinex-derivatives","BTCF0:USTF0",1758553273511,0.62106079,113060.0,113050.0,0.46897075]
["bitfinex-derivatives","BTCF0:USTF0",1758553273711,0.62146079,113060.0,113050.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1758553273905,0.12158079,113060.0,113050.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1758553274304,0.01820986,113060.0,113050.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1758553274818,0.03362754,113060.0,113050.0,1.09977075]
["bitfinex-derivatives","BTCF0:USTF0",1758553275010,0.03402754,113060.0,113050.0,1.09977075]
["bitfinex-derivatives","BTCF0:USTF0",1758553275310,0.03414452,113060.0,113050.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1758553275514,0.03414452,113060.0,113050.0,1.09977075]
["bitfinex-derivatives","BTCF0:USTF0",1758553276308,0.02620986,113060.0,113050.0,1.09977075]
["bitfinex-derivatives","BTCF0:USTF0",1758553276718,0.02620986,113060.0,113050.0,1.34977075]
["bitfinex-derivatives","BTCF0:USTF0",1758553276914,0.02320986,113060.0,113050.0,1.42140545]
["bitfinex-derivatives","BTCF0:USTF0",1758553277119,0.02280986,113060.0,113050.0,2.23632545]
["bitfinex-derivatives","BTCF0:USTF0",1758553277318,0.02320986,113060.0,113050.0,2.23632545]
["bitfinex-derivatives","BTCF0:USTF0",1758553278415,0.0054,113060.0,113050.0,2.23632545]
["bitfinex-derivatives","BTCF0:USTF0",1758553278614,0.0001,113070.0,113060.0,0.1228761]
["bitfinex-derivatives","BTCF0:USTF0",1758553278810,0.30597914,113080.0,113070.0,0.1228683]
["bitfinex-derivatives","BTCF0:USTF0",1758553279014,0.30587914,113080.0,113070.0,0.46694495]
["bitfinex-derivatives","BTCF0:USTF0",1758553279817,0.91667914,113080.0,113070.0,0.37857665]
["bitfinex-derivatives","BTCF0:USTF0",1758553280015,0.92467914,113080.0,113070.0,0.36528665]
["bitfinex-derivatives","BTCF0:USTF0",1758553280214,0.002,113070.0,113060.0,0.46695155]
["bitfinex-derivatives","BTCF0:USTF0",1758553280411,0.02318,113070.0,113060.0,0.46695155]
["bitfinex-derivatives","BTCF0:USTF0",1758553281010,0.02118,113070.0,113060.0,0.46695155]
["bitfinex-derivatives","BTCF0:USTF0",1758553281813,0.38898,113070.0,113060.0,0.46695155]
["bitfinex-derivatives","BTCF0:USTF0",1758553282014,0.38898,113070.0,113060.0,0.37857665]
["bitfinex-derivatives","BTCF0:USTF0",1758553282315,0.02818,113070.0,113060.0,0.46695285]
["bitfinex-derivatives","BTCF0:USTF0",1758553282623,0.007,113070.0,113060.0,1.12775285]
["bitfinex-derivatives","BTCF0:USTF0",1758553282807,0.009,113070.0,113060.0,0.82775285]
["bitfinex-derivatives","BTCF0:USTF0",1758553283008,0.009,113070.0,113060.0,1.11775285]
["bitfinex-derivatives","BTCF0:USTF0",1758553283218,0.03018,113070.0,113060.0,1.11775285]
["bitfinex-derivatives","BTCF0:USTF0",1758553283621,0.009,113070.0,113060.0,1.11775285]
["bitfinex-derivatives","BTCF0:USTF0",1758553284121,0.0094,113070.0,113060.0,1.11775285]
["bitfinex-derivatives","BTCF0:USTF0",1758553284717,0.0009,113080.0,113070.0,0.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1758553285020,0.0008,113080.0,113070.0,1.4928516]
["bitfinex-derivatives","BTCF0:USTF0",1758553285223,0.0001,113090.0,113080.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1758553285516,0.26307311,113100.0,113090.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1758553285718,0.26297311,113100.0,113090.0,0.46795935]
["bitfinex-derivatives","BTCF0:USTF0",1758553285923,0.51297311,113100.0,113090.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758553286222,0.51297311,113100.0,113080.0,0.44517095]
["bitfinex-derivatives","BTCF0:USTF0",1758553286223,0.87377311,113100.0,113080.0,0.44517095]
["bitfinex-derivatives","BTCF0:USTF0",1758553286421,0.3608,113090.0,113080.0,1.6010943]
["bitfinex-derivatives","BTCF0:USTF0",1758553286911,0.38325,113090.0,113080.0,0.1238843]
["bitfinex-derivatives","BTCF0:USTF0",1758553287315,0.6451,113090.0,113080.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1758553287722,0.6451,113090.0,113080.0,0.46796715]
["bitfinex-derivatives","BTCF0:USTF0",1758553287918,0.63325,113090.0,113080.0,0.46796715]
["bitfinex-derivatives","BTCF0:USTF0",1758553288315,0.63325,113090.0,113080.0,0.8120438]
["bitfinex-derivatives","BTCF0:USTF0",1758553288316,0.02245,113090.0,113080.0,0.8120438]
["bitfinex-derivatives","BTCF0:USTF0",1758553288520,0.02245,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553289029,0.38325,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553289232,0.38625,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553290024,0.38625,113090.0,113080.0,0.39573762]
["bitfinex-derivatives","BTCF0:USTF0",1758553290225,0.38635,113090.0,113080.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1758553291026,0.38635,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553291729,0.38635,113090.0,113080.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1758553294818,0.38635,113090.0,113080.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1758553295722,1.20291,113090.0,113080.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1758553295922,1.20291,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553296623,1.20291,113090.0,113080.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1758553296828,1.20291,113090.0,113080.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1758553297225,1.20291,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553297226,0.38635,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553297424,0.84227,113090.0,113080.0,0.80409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553298331,0.82006,113090.0,113080.0,0.80409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553298530,0.02555,113090.0,113080.0,0.80409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553298731,0.77411,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553299230,0.84247,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553299431,0.02555,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553299634,0.78215,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553300825,0.02555,113090.0,113080.0,0.73409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553301032,0.77395,113090.0,113080.0,0.73409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553301333,0.77435,113090.0,113080.0,0.73409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553303525,0.77435,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553304233,1.13515,113090.0,113080.0,0.48409812]
["bitfinex-derivatives","BTCF0:USTF0",1758553304933,1.397,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553305136,0.3951,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553305334,0.05213021,113080.0,113060.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758553305532,1.21802,113070.0,113060.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758553305733,1.21812,113070.0,113060.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758553306028,1.20715,113070.0,113060.0,0.123906]
["bitfinex-derivatives","BTCF0:USTF0",1758553306223,0.84623,113070.0,113060.0,0.48411362]
["bitfinex-derivatives","BTCF0:USTF0",1758553306537,0.84635,113070.0,113060.0,0.48411362]
["bitfinex-derivatives","BTCF0:USTF0",1758553306936,0.84635,113070.0,113060.0,0.48611362]
["bitfinex-derivatives","BTCF0:USTF0",1758553307135,0.84675,113070.0,113060.0,0.48611362]
["bitfinex-derivatives","BTCF0:USTF0",1758553307925,0.84775,113070.0,113060.0,0.48611362]
["bitfinex-derivatives","BTCF0:USTF0",1758553308535,0.84775,113070.0,113060.0,0.52899727]
["bitfinex-derivatives","BTCF0:USTF0",1758553310241,0.02395,113070.0,113060.0,0.52899727]
["bitfinex-derivatives","BTCF0:USTF0",1758553310532,0.65482,113070.0,113060.0,1.17979727]
["bitfinex-derivatives","BTCF0:USTF0",1758553310732,0.65442,113070.0,113060.0,1.17979727]
["bitfinex-derivatives","BTCF0:USTF0",1758553310937,0.65482,113070.0,113060.0,1.17979727]
["bitfinex-derivatives","BTCF0:USTF0",1758553311340,0.65482,113070.0,113060.0,0.88979727]
["bitfinex-derivatives","BTCF0:USTF0",1758553312342,0.0015,113070.0,113060.0,1.43979727]
["bitfinex-derivatives","BTCF0:USTF0",1758553312841,0.0011,113070.0,113060.0,1.43979727]
["bitfinex-derivatives","BTCF0:USTF0",1758553313042,0.0015,113070.0,113060.0,1.96287727]
["bitfinex-derivatives","BTCF0:USTF0",1758553313242,0.0015,113070.0,113060.0,2.21287727]
["bitfinex-derivatives","BTCF0:USTF0",1758553313945,0.0009,113080.0,113070.0,0.1238992]
["bitfinex-derivatives","BTCF0:USTF0",1758553314245,0.44868311,113100.0,113080.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1758553314246,0.0001,113090.0,113080.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1758553314541,0.89502452,113100.0,113090.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1758553314743,0.91862188,113100.0,113090.0,0.52585477]
["bitfinex-derivatives","BTCF0:USTF0",1758553314939,0.91862187,113100.0,113090.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1758553315137,1.16862187,113100.0,113090.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1758553315335,1.17763275,113100.0,113090.0,0.1227635]
["bitfinex-derivatives","BTCF0:USTF0",1758553315831,1.17763275,113100.0,113090.0,0.52585477]
["bitfinex-derivatives","BTCF0:USTF0",1758553316036,1.18948275,113100.0,113090.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758553316237,1.18948275,113100.0,113080.0,0.101249]
["bitfinex-derivatives","BTCF0:USTF0",1758553316438,0.38277,113090.0,113080.0,0.52586027]
["bitfinex-derivatives","BTCF0:USTF0",1758553318350,0.38377,113090.0,113080.0,0.52586027]
["bitfinex-derivatives","BTCF0:USTF0",1758553318547,0.65747718,113090.0,113080.0,0.43750127]
["bitfinex-derivatives","BTCF0:USTF0",1758553318853,0.65747718,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553319043,1.23019718,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553320850,1.24204718,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553321252,1.24204718,113090.0,113080.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1758553321456,0.40747718,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553321749,1.23015718,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553322746,0.04667718,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553322946,0.001,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553323748,0.001,113090.0,113080.0,1.44537492]
["bitfinex-derivatives","BTCF0:USTF0",1758553323946,0.001,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553324144,0.0014,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553324351,0.001,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553324546,0.0014,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553324750,0.001,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553325255,0.0014,113090.0,113080.0,1.43666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553326457,0.0014,113090.0,113080.0,1.13666267]
["bitfinex-derivatives","BTCF0:USTF0",1758553330856,0.0014,113090.0,113080.0,0.77586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553331055,0.38417,113090.0,113080.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1758553331265,0.38417,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553332567,1.20901,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553332856,1.20911,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553333758,0.38427,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553334060,1.20891,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553334266,0.84811,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553334461,0.02347,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553337470,0.38427,113090.0,113080.0,0.52586267]
["bitfinex-derivatives","BTCF0:USTF0",1758553338572,0.38427,113090.0,113080.0,0.63854096]
["bitfinex-derivatives","BTCF0:USTF0",1758553338771,0.38427,113090.0,113080.0,0.89642574]
["bitfinex-derivatives","BTCF0:USTF0",1758553339358,0.38427,113090.0,113080.0,0.63854096]
["bitfinex-derivatives","BTCF0:USTF0",1758553340174,0.38427,113090.0,113080.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1758553340358,0.38427,113090.0,113080.0,0.63854096]
["bitfinex-derivatives","BTCF0:USTF0",1758553342170,0.64612,113090.0,113080.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1758553342572,1.46964,113090.0,113080.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1758553344361,0.64612,113090.0,113080.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1758553344561,1.4692,113090.0,113080.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1758553344771,1.4692,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553345066,0.64612,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553345272,1.4692,113090.0,113080.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1758553345570,1.4692,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553345771,0.64612,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553345974,1.46892,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553346271,0.63427,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553346471,1.45695,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553347871,1.45703,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553348369,1.48075622,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553349869,0.65799622,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553350073,1.46253764,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553350273,1.46205764,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553351577,1.10125764,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553351981,0.02917764,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553352279,0.02917764,113090.0,113080.0,0.89642564]
["bitfinex-derivatives","BTCF0:USTF0",1758553352280,0.82186,113090.0,113080.0,0.89642564]
["bitfinex-derivatives","BTCF0:USTF0",1758553352477,0.8447,113090.0,113080.0,0.89642564]
["bitfinex-derivatives","BTCF0:USTF0",1758553352779,0.8447,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553352972,0.8451,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553354366,1.2059,113090.0,113080.0,0.63854086]
["bitfinex-derivatives","BTCF0:USTF0",1758553354571,1.2059,113090.0,113080.0,0.55017956]
["bitfinex-derivatives","BTCF0:USTF0",1758553354770,1.48751359,113090.0,113080.0,0.29229478]
["bitfinex-derivatives","BTCF0:USTF0",1758553354975,1.73751303,113090.0,113080.0,0.25788478]
["bitfinex-derivatives","BTCF0:USTF0",1758553355568,1.73751303,113090.0,113070.0,0.27072478]
["bitfinex-derivatives","BTCF0:USTF0",1758553355781,0.38364,113080.0,113070.0,0.1236791]
["bitfinex-derivatives","BTCF0:USTF0",1758553355977,0.38374,113080.0,113070.0,0.38146388]
["bitfinex-derivatives","BTCF0:USTF0",1758553356580,0.84438,113080.0,113070.0,0.38146388]
["bitfinex-derivatives","BTCF0:USTF0",1758553356779,1.20518,113080.0,113070.0,0.38146388]
["bitfinex-derivatives","BTCF0:USTF0",1758553357084,1.20518,113080.0,113070.0,0.38346388]
["bitfinex-derivatives","BTCF0:USTF0",1758553357282,0.38374,113080.0,113070.0,0.38346388]
["bitfinex-derivatives","BTCF0:USTF0",1758553357584,0.02294,113080.0,113070.0,0.64134866]
["bitfinex-derivatives","BTCF0:USTF0",1758553357881,0.84422,113080.0,113070.0,1.00214866]
["bitfinex-derivatives","BTCF0:USTF0",1758553358484,0.84442,113080.0,113070.0,1.00214866]
["bitfinex-derivatives","BTCF0:USTF0",1758553359287,0.38414,113080.0,113070.0,0.64134866]
["bitfinex-derivatives","BTCF0:USTF0",1758553359581,1.20522,113080.0,113070.0,0.64134866]
["bitfinex-derivatives","BTCF0:USTF0",1758553360387,1.20522,113080.0,113070.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1758553360576,1.20522,113080.0,113070.0,0.38346388]
["bitfinex-derivatives","BTCF0:USTF0",1758553362089,1.20482,113080.0,113070.0,0.64134866]
["bitfinex-derivatives","BTCF0:USTF0",1758553362281,1.20482,113080.0,113070.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1758553362584,1.20482,113080.0,113070.0,0.38346388]
["bitfinex-derivatives","BTCF0:USTF0",1758553363289,1.20482,113080.0,113070.0,0.64134866]
["bitfinex-derivatives","BTCF0:USTF0",1758553364286,1.20482,113080.0,113070.0,0.38346388]
["bitfinex-derivatives","BTCF0:USTF0",1758553364784,1.20482,113080.0,113070.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758553364979,1.20482,113080.0,113070.0,0.38346388]
["bitfinex-derivatives","BTCF0:USTF0",1758553365892,1.20482,113080.0,113070.0,0.1255791]
["bitfinex-derivatives","BTCF0:USTF0",1758553366080,1.46270478,113080.0,113070.0,0.29509478]
["bitfinex-derivatives","BTCF0:USTF0",1758553366285,1.46270478,113080.0,113060.0,0.29108651]
["bitfinex-derivatives","BTCF0:USTF0",1758553366286,1.74266847,113080.0,113060.0,0.29108651]
["bitfinex-derivatives","BTCF0:USTF0",1758553366492,0.38364,113070.0,113060.0,0.29108651]
["bitfinex-derivatives","BTCF0:USTF0",1758553366790,0.38374,113070.0,113060.0,0.57134129]
["bitfinex-derivatives","BTCF0:USTF0",1758553367293,0.38374,113070.0,113060.0,0.65971819]
["bitfinex-derivatives","BTCF0:USTF0",1758553367489,0.38374,113070.0,113060.0,0.57234129]
["bitfinex-derivatives","BTCF0:USTF0",1758553367690,0.38374,113070.0,113060.0,0.05657173]
["bitfinex-derivatives","BTCF0:USTF0",1758553367892,0.38374,113070.0,113060.0,0.66471819]
["bitfinex-derivatives","BTCF0:USTF0",1758553368479,0.38374,113070.0,113060.0,0.12647863]
["bitfinex-derivatives","BTCF0:USTF0",1758553368680,0.89162478,113070.0,113060.0,0.37162341]
["bitfinex-derivatives","BTCF0:USTF0",1758553368891,0.63374,113070.0,113060.0,0.11373863]
["bitfinex-derivatives","BTCF0:USTF0",1758553369093,0.63374,113070.0,113060.0,0.37162341]
["bitfinex-derivatives","BTCF0:USTF0",1758553369484,0.63374,113070.0,113060.0,0.28324651]
["bitfinex-derivatives","BTCF0:USTF0",1758553369681,0.89162478,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758553369995,1.71146478,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758553370593,1.79776082,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758553371193,1.79812082,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758553371695,0.02284,113050.0,113040.0,0.38050082]
["bitfinex-derivatives","BTCF0:USTF0",1758553371896,0.38364,113050.0,113040.0,0.46889342]
["bitfinex-derivatives","BTCF0:USTF0",1758553372096,1.20388,113050.0,113040.0,0.0883926]
["bitfinex-derivatives","BTCF0:USTF0",1758553372297,1.20388,113050.0,113040.0,0.38050082]
["bitfinex-derivatives","BTCF0:USTF0",1758553372494,1.20388,113050.0,113030.0,0.52599349]
["bitfinex-derivatives","BTCF0:USTF0",1758553372699,0.38364,113040.0,113030.0,0.56889642]
["bitfinex-derivatives","BTCF0:USTF0",1758553372891,0.37964,113040.0,113030.0,0.56889642]
["bitfinex-derivatives","BTCF0:USTF0",1758553373086,0.36864,113040.0,113030.0,0.46889642]
["bitfinex-derivatives","BTCF0:USTF0",1758553373694,1.18856,113040.0,113030.0,0.47389642]
["bitfinex-derivatives","BTCF0:USTF0",1758553374387,1.18856,113040.0,113030.0,0.47393642]
["bitfinex-derivatives","BTCF0:USTF0",1758553374587,1.1886,113040.0,113030.0,0.47393642]
["bitfinex-derivatives","BTCF0:USTF0",1758553375300,1.1886,113040.0,113030.0,0.47893642]
["bitfinex-derivatives","BTCF0:USTF0",1758553375499,0.44781425,113040.0,113030.0,0.47893642]
["bitfinex-derivatives","BTCF0:USTF0",1758553375798,1.26741425,113040.0,113030.0,0.47793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553376397,1.26725425,113040.0,113030.0,0.47793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553377294,1.26725425,113040.0,113030.0,0.48793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553378697,1.26689425,113040.0,113030.0,0.48793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553378899,0.92109425,113040.0,113030.0,0.48793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553379408,0.10201425,113040.0,113030.0,0.48793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553379704,0.92109425,113040.0,113030.0,0.48793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553380005,0.07042487,113040.0,113030.0,0.48793642]
["bitfinex-derivatives","BTCF0:USTF0",1758553380198,0.0004,113040.0,113030.0,1.44291724]
["bitfinex-derivatives","BTCF0:USTF0",1758553380400,0.0004,113040.0,113030.0,1.63291724]
["bitfinex-derivatives","BTCF0:USTF0",1758553380799,0.07100648,113050.0,113040.0,0.1241426]
["bitfinex-derivatives","BTCF0:USTF0",1758553381002,0.49202648,113050.0,113040.0,1.06250424]
["bitfinex-derivatives","BTCF0:USTF0",1758553381297,0.39169448,113060.0,113050.0,0.1241347]
["bitfinex-derivatives","BTCF0:USTF0",1758553381503,0.84975448,113060.0,113050.0,0.46831552]
["bitfinex-derivatives","BTCF0:USTF0",1758553382298,0.84895448,113060.0,113050.0,0.46831552]
["bitfinex-derivatives","BTCF0:USTF0",1758553382501,0.84935448,113060.0,113050.0,0.46831552]
["bitfinex-derivatives","BTCF0:USTF0",1758553382901,0.84935448,113060.0,113050.0,0.47031552]
["bitfinex-derivatives","BTCF0:USTF0",1758553383399,1.21015448,113060.0,113050.0,0.47031552]
["bitfinex-derivatives","BTCF0:USTF0",1758553383698,1.21015448,113060.0,113050.0,0.38193082]
["bitfinex-derivatives","BTCF0:USTF0",1758553383898,1.21015448,113060.0,113050.0,0.47031552]
["bitfinex-derivatives","BTCF0:USTF0",1758553385697,1.27954888,113060.0,113050.0,0.47031552]
["bitfinex-derivatives","BTCF0:USTF0",1758553387607,1.52954888,113060.0,113050.0,0.0903871]
["bitfinex-derivatives","BTCF0:USTF0",1758553387802,1.53661888,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553388001,1.8807997,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553391105,1.90462682,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553391308,1.90472682,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553392001,1.90472682,113060.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553392209,0.72631082,113050.0,113040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553392402,0.03318,113040.0,113030.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758553392597,1.5799206,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758553393003,3.6929806,113040.0,113000.0,0.44536162]
["bitfinex-derivatives","BTCF0:USTF0",1758553393198,0.01833,113010.0,113000.0,0.48839162]
["bitfinex-derivatives","BTCF0:USTF0",1758553393811,0.72777,113010.0,113000.0,0.48839162]
["bitfinex-derivatives","BTCF0:USTF0",1758553394003,0.79525325,113010.0,113000.0,0.48839162]
["bitfinex-derivatives","BTCF0:USTF0",1758553394203,0.08581325,113010.0,113000.0,0.48839162]
["bitfinex-derivatives","BTCF0:USTF0",1758553394503,0.68116149,113010.0,113000.0,0.48839162]
["bitfinex-derivatives","BTCF0:USTF0",1758553394812,0.67816149,113010.0,113000.0,0.50639162]
["bitfinex-derivatives","BTCF0:USTF0",1758553395513,0.67816149,113010.0,113000.0,0.1622108]
["bitfinex-derivatives","BTCF0:USTF0",1758553395706,0.67816149,113010.0,113000.0,0.51439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553396608,0.09152149,113010.0,113000.0,0.51439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553397006,0.68264149,113010.0,113000.0,0.7810108]
["bitfinex-derivatives","BTCF0:USTF0",1758553397207,0.68304149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553397510,0.90928149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553398214,0.09192149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553398707,0.68392149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553399710,0.09192149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553400112,0.68348149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553400514,0.68348149,113010.0,113000.0,0.4202108]
["bitfinex-derivatives","BTCF0:USTF0",1758553400715,0.68348149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553401714,0.09192149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553402114,0.68308149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553403313,0.09192149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553403624,0.68308149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553404210,0.09192149,113010.0,113000.0,0.76439162]
["bitfinex-derivatives","BTCF0:USTF0",1758553404419,0.07188325,113010.0,113000.0,1.21937244]
["bitfinex-derivatives","BTCF0:USTF0",1758553404610,0.49016,113010.0,113000.0,1.75937244]
["bitfinex-derivatives","BTCF0:USTF0",1758553404806,0.49056,113010.0,113000.0,1.75937244]
["bitfinex-derivatives","BTCF0:USTF0",1758553405716,0.0004,113010.0,113000.0,1.75937244]
["bitfinex-derivatives","BTCF0:USTF0",1758553406117,0.0004,113010.0,113000.0,1.74137244]
["bitfinex-derivatives","BTCF0:USTF0",1758553406320,0.0004,113010.0,113000.0,1.75337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553407107,0.0004,113010.0,113000.0,1.75137244]
["bitfinex-derivatives","BTCF0:USTF0",1758553407608,0.0004,113010.0,113000.0,1.56137244]
["bitfinex-derivatives","BTCF0:USTF0",1758553409314,0.0024,113010.0,113000.0,1.54937244]
["bitfinex-derivatives","BTCF0:USTF0",1758553409915,0.0024,113010.0,113000.0,1.54337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553411627,0.0024,113010.0,113000.0,1.72337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553411816,0.0025,113010.0,113000.0,1.72337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553412016,0.0025,113010.0,113000.0,1.54337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553412220,0.0025,113010.0,113000.0,1.76337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553412616,0.0021,113010.0,113000.0,1.42337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553412814,0.0021,113010.0,113000.0,1.73337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553413022,0.0025,113010.0,113000.0,1.73337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553413221,0.0021,113010.0,113000.0,1.73337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553413427,0.0025,113010.0,113000.0,1.73337244]
["bitfinex-derivatives","BTCF0:USTF0",1758553413918,0.0001,113020.0,113010.0,0.1246082]
["bitfinex-derivatives","BTCF0:USTF0",1758553414124,0.71022,113030.0,113020.0,0.1246003]
["bitfinex-derivatives","BTCF0:USTF0",1758553414325,0.71012,113030.0,113020.0,0.78878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553414824,0.34932,113030.0,113020.0,0.78878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553415615,0.35432,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553417025,0.35532,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553417223,0.36959,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553417730,0.43856423,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553418425,0.08924423,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553418727,0.006,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553418931,0.006,113030.0,113020.0,0.77878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553419530,0.0064,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553420431,0.0064,113030.0,113020.0,0.82958112]
["bitfinex-derivatives","BTCF0:USTF0",1758553420926,0.0064,113030.0,113020.0,1.17958112]
["bitfinex-derivatives","BTCF0:USTF0",1758553421623,0.0064,113030.0,113020.0,1.18863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553422019,0.006,113030.0,113020.0,1.18863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553422223,0.0064,113030.0,113020.0,1.18863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553423630,0.006,113030.0,113020.0,1.43863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553424027,0.0084,113030.0,113020.0,1.43863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553424227,0.008,113030.0,113020.0,1.43863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553424437,0.0084,113030.0,113020.0,2.25547341]
["bitfinex-derivatives","BTCF0:USTF0",1758553425023,0.0034,113030.0,113020.0,2.25547341]
["bitfinex-derivatives","BTCF0:USTF0",1758553425333,0.0084,113030.0,113020.0,1.43863341]
["bitfinex-derivatives","BTCF0:USTF0",1758553425533,0.0084,113030.0,113020.0,1.42958112]
["bitfinex-derivatives","BTCF0:USTF0",1758553426431,0.02267,113030.0,113020.0,0.84958112]
["bitfinex-derivatives","BTCF0:USTF0",1758553426636,0.02267,113030.0,113020.0,0.82958112]
["bitfinex-derivatives","BTCF0:USTF0",1758553427024,0.02267,113030.0,113020.0,0.46878112]
["bitfinex-derivatives","BTCF0:USTF0",1758553427331,1.16159116,113030.0,113020.0,0.38037082]
["bitfinex-derivatives","BTCF0:USTF0",1758553427536,1.52239116,113030.0,113020.0,0.38037082]
["bitfinex-derivatives","BTCF0:USTF0",1758553430730,1.52239116,113030.0,113020.0,0.46878092]
["bitfinex-derivatives","BTCF0:USTF0",1758553431736,0.70559116,113030.0,113020.0,0.46878092]
["bitfinex-derivatives","BTCF0:USTF0",1758553431935,0.91159116,113030.0,113020.0,0.46878092]
["bitfinex-derivatives","BTCF0:USTF0",1758553432136,0.91119116,113030.0,113020.0,0.46878092]
["bitfinex-derivatives","BTCF0:USTF0",1758553432336,0.09479116,113030.0,113020.0,0.46878092]
["bitfinex-derivatives","BTCF0:USTF0",1758553432536,0.89591116,113030.0,113020.0,0.64094276]
["bitfinex-derivatives","BTCF0:USTF0",1758553432836,0.89601116,113030.0,113020.0,0.64094276]
["bitfinex-derivatives","BTCF0:USTF0",1758553433335,1.25681116,113030.0,113020.0,0.64094276]
["bitfinex-derivatives","BTCF0:USTF0",1758553434038,1.25681116,113030.0,113020.0,0.55253266]
["bitfinex-derivatives","BTCF0:USTF0",1758553434241,1.50681116,113030.0,113020.0,0.29436133]
["bitfinex-derivatives","BTCF0:USTF0",1758553434736,1.50681116,113030.0,113020.0,0.55253266]
["bitfinex-derivatives","BTCF0:USTF0",1758553435241,0.70569116,113030.0,113020.0,0.64094276]
["bitfinex-derivatives","BTCF0:USTF0",1758553435440,1.52249116,113030.0,113020.0,0.64094276]
["bitfinex-derivatives","BTCF0:USTF0",1758553438132,1.78066249,113030.0,113020.0,0.29436133]
["bitfinex-derivatives","BTCF0:USTF0",1758553438332,1.78473249,113030.0,113020.0,0.25817133]
["bitfinex-derivatives","BTCF0:USTF0",1758553440339,0.96793249,113030.0,113020.0,0.25817133]
["bitfinex-derivatives","BTCF0:USTF0",1758553440543,1.78062249,113030.0,113020.0,0.29394133]
["bitfinex-derivatives","BTCF0:USTF0",1758553440740,1.78062249,113030.0,113020.0,0.38235143]
["bitfinex-derivatives","BTCF0:USTF0",1758553441139,0.96386249,113030.0,113020.0,0.38235143]
["bitfinex-derivatives","BTCF0:USTF0",1758553441443,1.78062249,113030.0,113020.0,0.38235143]
["bitfinex-derivatives","BTCF0:USTF0",1758553442446,0.70569116,113030.0,113020.0,0.38235143]
["bitfinex-derivatives","BTCF0:USTF0",1758553442648,0.70569116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553442649,0.45569116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553442842,1.27245116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553443643,0.45529116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553443846,1.27245116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553447040,0.45569116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553447238,1.27241116,113030.0,113020.0,0.64052276]
["bitfinex-derivatives","BTCF0:USTF0",1758553450156,1.53058249,113030.0,113020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758553450348,1.53058249,113030.0,113020.0,0.25817133]
["bitfinex-derivatives","BTCF0:USTF0",1758553450752,1.53058249,113030.0,113020.0,0.34658143]
["bitfinex-derivatives","BTCF0:USTF0",1758553451047,1.53058249,113030.0,113020.0,0.38235143]
["bitfinex-derivatives","BTCF0:USTF0",1758553451849,1.78465249,113030.0,113010.0,0.1023715]
["bitfinex-derivatives","BTCF0:USTF0",1758553452056,0.63324133,113020.0,113010.0,0.38340283]
["bitfinex-derivatives","BTCF0:USTF0",1758553452355,0.63334133,113020.0,113010.0,0.36044283]
["bitfinex-derivatives","BTCF0:USTF0",1758553452656,0.63334133,113020.0,113010.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758553452856,0.63334133,113020.0,113010.0,0.27203133]
["bitfinex-derivatives","BTCF0:USTF0",1758553453561,0.63334133,113020.0,113010.0,0.36044923]
["bitfinex-derivatives","BTCF0:USTF0",1758553454157,0.63334133,113020.0,113010.0,0.25817133]
["bitfinex-derivatives","BTCF0:USTF0",1758553454353,0.63534133,113020.0,113000.0,0.35985293]
["bitfinex-derivatives","BTCF0:USTF0",1758553454658,1.44992133,113010.0,113000.0,0.38231293]
["bitfinex-derivatives","BTCF0:USTF0",1758553454963,1.45002133,113010.0,113000.0,0.38261293]
["bitfinex-derivatives","BTCF0:USTF0",1758553455260,1.19185,113010.0,113000.0,0.38261293]
["bitfinex-derivatives","BTCF0:USTF0",1758553455459,1.19185,113010.0,113000.0,0.38461293]
["bitfinex-derivatives","BTCF0:USTF0",1758553457563,1.19185,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553458563,0.37517,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553458751,1.19185,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553458956,0.37517,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553459262,1.19185,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553463070,0.37517,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553463369,0.80533,113010.0,113000.0,0.1264416]
["bitfinex-derivatives","BTCF0:USTF0",1758553463568,0.83105,113010.0,113000.0,0.3764416]
["bitfinex-derivatives","BTCF0:USTF0",1758553463770,0.01437,113010.0,113000.0,0.3764416]
["bitfinex-derivatives","BTCF0:USTF0",1758553463964,0.0005,113010.0,113000.0,0.7372416]
["bitfinex-derivatives","BTCF0:USTF0",1758553464171,0.0001,113010.0,113000.0,1.0872416]
["bitfinex-derivatives","BTCF0:USTF0",1758553464365,0.0005,113010.0,113000.0,1.0872416]
["bitfinex-derivatives","BTCF0:USTF0",1758553464769,0.0001,113010.0,113000.0,1.0872416]
["bitfinex-derivatives","BTCF0:USTF0",1758553465070,0.0005,113010.0,113000.0,1.0872416]
["bitfinex-derivatives","BTCF0:USTF0",1758553465270,0.0001,113010.0,113000.0,1.0872416]
["bitfinex-derivatives","BTCF0:USTF0",1758553465460,0.0005,113010.0,113000.0,1.0872416]
["bitfinex-derivatives","BTCF0:USTF0",1758553468368,0.0008,113030.0,113020.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1758553468563,0.0008,113030.0,113020.0,0.82463645]
["bitfinex-derivatives","BTCF0:USTF0",1758553468769,0.6436,113040.0,113030.0,0.1230421]
["bitfinex-derivatives","BTCF0:USTF0",1758553469273,0.65867,113040.0,113030.0,0.1230421]
["bitfinex-derivatives","BTCF0:USTF0",1758553469665,0.6436,113040.0,113030.0,0.1230421]
["bitfinex-derivatives","BTCF0:USTF0",1758553470474,0.6476,113040.0,113030.0,0.1230421]
["bitfinex-derivatives","BTCF0:USTF0",1758553470774,0.004,113040.0,113030.0,0.4630421]
["bitfinex-derivatives","BTCF0:USTF0",1758553470975,0.0044,113040.0,113030.0,0.4630421]
["bitfinex-derivatives","BTCF0:USTF0",1758553471274,0.0134,113040.0,113030.0,0.4630421]
["bitfinex-derivatives","BTCF0:USTF0",1758553471573,0.0134,113040.0,113030.0,0.8238421]
["bitfinex-derivatives","BTCF0:USTF0",1758553471770,0.013,113040.0,113030.0,0.8238421]
["bitfinex-derivatives","BTCF0:USTF0",1758553471969,0.0134,113040.0,113030.0,0.8238421]
["bitfinex-derivatives","BTCF0:USTF0",1758553473580,0.0134,113040.0,113030.0,0.8238821]
["bitfinex-derivatives","BTCF0:USTF0",1758553473777,0.013,113040.0,113030.0,0.8238821]
["bitfinex-derivatives","BTCF0:USTF0",1758553474072,0.0134,113040.0,113030.0,0.8238821]
["bitfinex-derivatives","BTCF0:USTF0",1758553477270,0.013,113040.0,113030.0,0.8238821]
["bitfinex-derivatives","BTCF0:USTF0",1758553477675,0.0134,113040.0,113030.0,0.8238821]
["bitfinex-derivatives","BTCF0:USTF0",1758553480573,0.02847,113040.0,113030.0,0.4838821]
["bitfinex-derivatives","BTCF0:USTF0",1758553480876,0.02847,113040.0,113030.0,0.1230821]
["bitfinex-derivatives","BTCF0:USTF0",1758553481684,0.63927,113040.0,113030.0,0.1230821]
["bitfinex-derivatives","BTCF0:USTF0",1758553482778,0.63927,113040.0,113030.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553485282,0.27847,113040.0,113030.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553485482,1.09467,113040.0,113030.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553485683,0.02847,113040.0,113030.0,0.4230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553485983,0.8296,113040.0,113030.0,0.4230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553486683,0.8292,113040.0,113030.0,0.4230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553486982,0.0134,113040.0,113030.0,0.4230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553487282,0.82926,113040.0,113030.0,0.4230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553487485,0.82966,113040.0,113030.0,0.4230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553488783,0.82966,113040.0,113030.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553488784,0.84473,113040.0,113030.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1758553489183,1.20553,113040.0,113030.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758553489683,0.38937,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553489889,0.84469,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553491691,0.84465,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553491892,0.84465,113040.0,113030.0,0.7438817]
["bitfinex-derivatives","BTCF0:USTF0",1758553491893,0.02857,113040.0,113030.0,0.7438817]
["bitfinex-derivatives","BTCF0:USTF0",1758553492093,0.84465,113040.0,113030.0,0.7438817]
["bitfinex-derivatives","BTCF0:USTF0",1758553492493,0.84465,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553493582,1.20545,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553493782,0.84465,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553493996,0.0135,113040.0,113030.0,0.4838817]
["bitfinex-derivatives","BTCF0:USTF0",1758553494289,0.43366,113040.0,113030.0,0.4838817]
["bitfinex-derivatives","BTCF0:USTF0",1758553494490,0.43406,113040.0,113030.0,0.4838817]
["bitfinex-derivatives","BTCF0:USTF0",1758553495195,0.0131,113040.0,113030.0,0.4838817]
["bitfinex-derivatives","BTCF0:USTF0",1758553495491,0.82954,113040.0,113030.0,0.4838817]
["bitfinex-derivatives","BTCF0:USTF0",1758553495693,0.0135,113040.0,113030.0,0.4838817]
["bitfinex-derivatives","BTCF0:USTF0",1758553496794,0.0135,113040.0,113030.0,0.7338817]
["bitfinex-derivatives","BTCF0:USTF0",1758553496991,0.0131,113040.0,113030.0,0.7338817]
["bitfinex-derivatives","BTCF0:USTF0",1758553497192,0.0135,113040.0,113030.0,0.8133507]
["bitfinex-derivatives","BTCF0:USTF0",1758553497392,0.0131,113040.0,113030.0,0.8133507]
["bitfinex-derivatives","BTCF0:USTF0",1758553498095,0.0135,113040.0,113030.0,0.8133507]
["bitfinex-derivatives","BTCF0:USTF0",1758553500696,0.02857,113040.0,113030.0,0.4525507]
["bitfinex-derivatives","BTCF0:USTF0",1758553500899,0.02857,113040.0,113030.0,0.3730817]
["bitfinex-derivatives","BTCF0:USTF0",1758553501099,0.02857,113040.0,113030.0,0.4525507]
["bitfinex-derivatives","BTCF0:USTF0",1758553501290,0.02857,113040.0,113030.0,0.3730817]
["bitfinex-derivatives","BTCF0:USTF0",1758553501496,0.38937,113040.0,113030.0,0.3730817]
["bitfinex-derivatives","BTCF0:USTF0",1758553501698,0.38937,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553502902,0.63937,113040.0,113030.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1758553503402,0.63937,113040.0,113030.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758553503998,0.64344,113040.0,113030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758553504497,0.68482206,113040.0,113000.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758553504800,0.01507,113000.0,112970.0,0.1248966]
["bitfinex-derivatives","BTCF0:USTF0",1758553504991,0.01507,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553505391,0.37587,112980.0,112970.0,0.1468066]
["bitfinex-derivatives","BTCF0:USTF0",1758553505596,0.37587,112980.0,112970.0,0.1472066]
["bitfinex-derivatives","BTCF0:USTF0",1758553505794,0.37587,112980.0,112970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758553506003,0.40013071,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553506203,0.37587,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553507997,0.37787,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553508396,0.45116249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553512504,0.44916249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553512811,0.45116249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553513203,0.45116249,112980.0,112970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758553513510,0.45116249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553514409,0.44916249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553514601,0.45216249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553514996,0.70216249,112980.0,112970.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758553515197,0.70216249,112980.0,112970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758553515403,0.72025214,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758553515710,0.72025214,112980.0,112970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758553515913,0.72025214,112980.0,112970.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758553516207,0.72025214,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758553516607,0.72025214,112980.0,112950.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758553516804,0.72025214,112980.0,112950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758553516805,0.37587,112960.0,112950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758553517112,0.37587,112960.0,112950.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758553518406,0.37587,112960.0,112950.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758553520210,0.3608,112960.0,112950.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758553520610,0.37587,112960.0,112950.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758553521613,0.04157876,112960.0,112950.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758553521827,1.28613,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553522112,1.3125387,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553522312,0.4023787,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553522704,1.35928214,112980.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553522913,1.40085893,112980.0,112970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553523214,1.76155893,112980.0,112970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553523608,0.85155893,112980.0,112970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553523909,1.76175893,112980.0,112970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553524109,1.76187893,112980.0,112970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553525011,1.76587893,112980.0,112970.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758553525204,1.76887893,112980.0,112970.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758553526114,1.76887893,112980.0,112970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758553529219,1.80051845,112980.0,112970.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758553530319,1.80051845,112980.0,112960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758553530507,0.37587,112970.0,112960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758553530711,0.40237679,112970.0,112960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758553531112,1.31037679,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553531514,1.31009679,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553532221,1.34273631,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553532519,1.34237631,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553532722,1.34233631,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553533122,1.34433631,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553533314,1.3917956,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553533620,0.4844756,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553534125,1.34361631,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553534421,0.99863608,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553534721,1.0152295,112970.0,112960.0,0.1230363]
["bitfinex-derivatives","BTCF0:USTF0",1758553534909,0.06113021,112970.0,112960.0,0.3730363]
["bitfinex-derivatives","BTCF0:USTF0",1758553535521,0.06113021,112970.0,112960.0,0.7338363]
["bitfinex-derivatives","BTCF0:USTF0",1758553536722,0.43700021,112970.0,112960.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1758553536919,0.43700021,112970.0,112960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758553538027,0.43700021,112970.0,112960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758553543132,0.45283608,112970.0,112960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758553543323,0.45283608,112970.0,112960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758553543724,0.45283608,112970.0,112960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758553544029,0.45283608,112970.0,112960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758553545731,0.66072679,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758553545928,0.72400584,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758553546327,0.69238841,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553546530,0.44248841,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758553546727,1.95642841,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553547034,0.37587,112960.0,112950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758553547225,0.40237679,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553547425,1.30529679,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553548233,1.39375299,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553548734,1.39375299,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553548735,0.01914,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553548936,0.45906805,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553549235,0.48255107,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553550430,0.70093923,112950.0,112940.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1758553550743,0.70093923,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553550744,0.73252741,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553551038,0.70093923,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553551430,0.70093923,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553552131,3.46877923,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553552331,0.73248679,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553552536,3.46869923,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553553037,3.46861923,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553553232,3.46845923,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553554133,3.49998966,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553554435,3.49914966,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553555340,0.73246966,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553555531,0.86732848,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553555731,3.63340848,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553556330,3.58484604,112950.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553556535,0.01027,112900.0,112890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758553556737,0.75527,112900.0,112890.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758553557134,1.47687,112900.0,112890.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758553557634,0.73187,112900.0,112890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553557843,1.51111,112900.0,112890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758553558043,1.51111,112900.0,112890.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553558342,1.52010041,112900.0,112890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758553558534,1.52010041,112900.0,112890.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1758553558727,1.54343572,112900.0,112890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758553558938,1.60568069,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758553559238,1.58968069,112900.0,112880.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553559432,0.3608,112890.0,112880.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758553559632,0.3518,112890.0,112880.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758553559833,0.3478,112890.0,112880.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758553560248,0.3478,112890.0,112880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553560540,0.3478,112890.0,112880.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1758553560734,0.3478,112890.0,112880.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1758553561537,1.26124,112890.0,112880.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1758553561838,0.3478,112890.0,112880.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1758553562244,1.11844,112890.0,112880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758553563445,0.3478,112890.0,112880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758553563631,1.08352,112890.0,112880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758553565544,1.1720285,112890.0,112880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1758553565740,1.1720285,112890.0,112880.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1758553568243,1.1720285,112890.0,112880.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758553568653,1.1720285,112890.0,112880.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1758553568851,1.1720285,112890.0,112880.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758553569046,1.1720285,112890.0,112880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758553569445,1.1740285,112890.0,112880.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1758553569949,1.1740285,112890.0,112880.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1758553570453,1.1900285,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553570647,1.1900285,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553571153,1.1900285,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553571349,1.21331895,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553571743,1.21331895,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553571941,1.46331895,112890.0,112870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758553572149,1.46331895,112890.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553572150,0.3608,112880.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553572347,1.27464,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553572957,1.27364,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553573659,1.28064,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553573960,1.28076,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553574148,0.3668,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553574348,1.27996,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553574749,0.3668,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553574950,1.27988,112870.0,112860.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553575253,1.27988,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553576158,0.3668,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553576355,1.27904,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553577651,1.27868,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553577853,1.2786,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553579652,0.3668,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553579855,1.27868,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553580256,1.30207775,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553580858,0.39019775,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553581056,1.30067775,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553581257,0.39019775,112870.0,112860.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758553581457,0.007,112870.0,112860.0,1.0369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553581755,0.77344,112870.0,112860.0,1.0369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553581952,0.007,112870.0,112860.0,1.0369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553582157,0.63108,112870.0,112860.0,1.0369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553583453,0.007,112870.0,112860.0,1.0369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553583659,0.007,112870.0,112860.0,1.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553583850,0.007,112870.0,112860.0,1.0369324]
["bitfinex-derivatives","BTCF0:USTF0",1758553584950,0.007,112870.0,112860.0,0.4869324]
["bitfinex-derivatives","BTCF0:USTF0",1758553585258,0.007,112870.0,112860.0,0.5469324]
["bitfinex-derivatives","BTCF0:USTF0",1758553587264,0.007,112870.0,112860.0,0.7969324]
["bitfinex-derivatives","BTCF0:USTF0",1758553592162,0.007,112870.0,112860.0,0.5869324]
["bitfinex-derivatives","BTCF0:USTF0",1758553593959,0.007,112870.0,112860.0,0.4869324]
["bitfinex-derivatives","BTCF0:USTF0",1758553596463,0.007,112870.0,112860.0,0.1261324]
["bitfinex-derivatives","BTCF0:USTF0",1758553596966,0.007,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553599864,0.007,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553600373,0.007,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553600774,0.0955264,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553601169,0.4563264,112870.0,112860.0,0.1261324]
["bitfinex-derivatives","BTCF0:USTF0",1758553601372,0.7063264,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553603474,0.257,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553604076,0.007,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553604279,0.007,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553615180,0.007,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553616481,0.0955265,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553616677,0.0955265,112870.0,112860.0,0.1261324]
["bitfinex-derivatives","BTCF0:USTF0",1758553616979,0.0955265,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553617280,0.3455265,112870.0,112860.0,0.1261324]
["bitfinex-derivatives","BTCF0:USTF0",1758553617576,0.3455265,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553617970,0.257,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553618170,1.16068,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553618880,0.257,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553619083,1.16024,112870.0,112860.0,0.1265324]
["bitfinex-derivatives","BTCF0:USTF0",1758553619285,1.16024,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553619481,0.257,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553619785,0.90984,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553620081,0.007,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553621882,0.007,112870.0,112860.0,0.7273324]
["bitfinex-derivatives","BTCF0:USTF0",1758553622082,0.007,112870.0,112860.0,0.4873324]
["bitfinex-derivatives","BTCF0:USTF0",1758553622377,0.007,112870.0,112860.0,0.7773324]
["bitfinex-derivatives","BTCF0:USTF0",1758553622582,0.44407538,112900.0,112890.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1758553622784,0.97228497,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553622984,0.9168762,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553623578,0.98829458,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553623784,0.99229458,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553624185,0.98349838,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553624685,0.07645838,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553624884,0.99989087,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553625084,0.91956,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553625286,0.011,112900.0,112890.0,0.4834809]
["bitfinex-derivatives","BTCF0:USTF0",1758553625481,0.90988,112900.0,112890.0,0.7334809]
["bitfinex-derivatives","BTCF0:USTF0",1758553625685,0.007,112900.0,112890.0,0.7334809]
["bitfinex-derivatives","BTCF0:USTF0",1758553626185,0.007,112900.0,112890.0,0.7734809]
["bitfinex-derivatives","BTCF0:USTF0",1758553629490,0.007,112900.0,112890.0,1.0234809]
["bitfinex-derivatives","BTCF0:USTF0",1758553632986,0.007,112900.0,112890.0,1.1030439]
["bitfinex-derivatives","BTCF0:USTF0",1758553634196,0.007,112900.0,112890.0,0.9030439]
["bitfinex-derivatives","BTCF0:USTF0",1758553635695,0.01204,112900.0,112890.0,0.1230809]
["bitfinex-derivatives","BTCF0:USTF0",1758553635887,0.01204,112900.0,112890.0,0.4838809]
["bitfinex-derivatives","BTCF0:USTF0",1758553636687,0.01204,112900.0,112890.0,0.1230809]
["bitfinex-derivatives","BTCF0:USTF0",1758553637395,0.007,112900.0,112890.0,0.4330809]
["bitfinex-derivatives","BTCF0:USTF0",1758553637600,0.007,112900.0,112890.0,0.7938809]
["bitfinex-derivatives","BTCF0:USTF0",1758553640196,0.007,112900.0,112890.0,1.06425295]
["bitfinex-derivatives","BTCF0:USTF0",1758553640589,0.007,112900.0,112890.0,1.96281295]
["bitfinex-derivatives","BTCF0:USTF0",1758553640787,0.00514,112930.0,112920.0,0.1241074]
["bitfinex-derivatives","BTCF0:USTF0",1758553640998,0.25596,112930.0,112920.0,0.1241074]
["bitfinex-derivatives","BTCF0:USTF0",1758553641698,0.61676,112930.0,112920.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758553642094,0.63176,112930.0,112920.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758553642293,0.88176,112930.0,112920.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758553642500,0.89052059,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758553642692,0.89652059,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553642892,0.89652059,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553643188,0.96863499,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553643391,0.96863499,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553643594,0.97063499,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553643892,0.71971499,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553644199,1.45731449,112930.0,112920.0,0.1254974]
["bitfinex-derivatives","BTCF0:USTF0",1758553644401,1.45731449,112930.0,112920.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758553644601,1.45731449,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553644802,1.44931449,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553645401,1.44935449,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553645899,1.44935449,112930.0,112920.0,0.0908875]
["bitfinex-derivatives","BTCF0:USTF0",1758553646695,0.55019449,112930.0,112920.0,0.0908875]
["bitfinex-derivatives","BTCF0:USTF0",1758553646895,1.44935449,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553647502,1.44935449,112930.0,112920.0,0.1042375]
["bitfinex-derivatives","BTCF0:USTF0",1758553647801,1.44935449,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553648002,1.44867449,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553648202,0.55019449,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553648401,1.35999499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553649205,0.99907499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553649603,1.35987499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553650000,0.99907499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553650299,1.35987499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553650901,0.99907499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553651906,0.10091499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553652204,0.99871499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553653600,0.10091499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553653805,0.99807499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553656418,1.35887499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553658615,1.35887499,112930.0,112920.0,0.1042375]
["bitfinex-derivatives","BTCF0:USTF0",1758553658911,1.35887499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553659505,1.69735469,112930.0,112920.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758553659707,1.72093142,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553659908,1.71893142,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553660209,1.71893142,112930.0,112920.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1758553660512,0.46171499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553660716,0.99659499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553660916,0.99667499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553662013,0.10091499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553662211,0.95507499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553662415,0.99663499,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553663713,0.99659499,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553663916,0.015,112930.0,112920.0,0.7362975]
["bitfinex-derivatives","BTCF0:USTF0",1758553664119,0.91004,112930.0,112920.0,0.7362975]
["bitfinex-derivatives","BTCF0:USTF0",1758553664617,0.91508,112930.0,112920.0,0.3754975]
["bitfinex-derivatives","BTCF0:USTF0",1758553665113,0.91508,112930.0,112920.0,0.7362975]
["bitfinex-derivatives","BTCF0:USTF0",1758553665317,0.91508,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553665615,0.91508,112930.0,112920.0,0.4858975]
["bitfinex-derivatives","BTCF0:USTF0",1758553666020,0.91508,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553666021,0.015,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553666317,0.9102,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553666710,1.02738493,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553666916,0.93890523,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553667410,1.02738493,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553667614,1.02738493,112930.0,112920.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1758553667917,1.02738493,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553668117,1.02738493,112930.0,112920.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1758553668313,1.02738493,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553668914,1.0037197,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553669115,0.1085197,112930.0,112920.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1758553669315,1.0041597,112930.0,112920.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1758553669618,1.3649597,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553670316,1.0041597,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553670518,1.3649597,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553671912,0.38084,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553672217,0.91568,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553672418,0.02004,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553672617,0.90944,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553672817,0.91448,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553673209,0.91448,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553673418,0.91504,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553675019,0.91504,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553675220,0.91504,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553676421,0.91504,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553678821,0.91504,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553679223,0.91376,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553682526,0.91376,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553682726,0.91376,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553683521,0.91376,112930.0,112920.0,0.4951679]
["bitfinex-derivatives","BTCF0:USTF0",1758553683828,0.91376,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553684629,0.91376,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553684827,0.91376,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553685929,0.02004,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553686231,0.91184,112930.0,112920.0,0.8262975]
["bitfinex-derivatives","BTCF0:USTF0",1758553686432,0.91184,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553687633,0.91184,112930.0,112920.0,0.7762975]
["bitfinex-derivatives","BTCF0:USTF0",1758553687834,0.91184,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553689225,1.16184,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553689423,1.16112,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553689723,1.16112,112930.0,112920.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1758553689927,1.16112,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553694635,0.27004,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553694835,1.161,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553695239,1.5218,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553695628,0.27004,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553695934,1.16064,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553696432,0.02004,112930.0,112920.0,0.1254975]
["bitfinex-derivatives","BTCF0:USTF0",1758553696632,0.91024,112930.0,112920.0,0.4054975]
["bitfinex-derivatives","BTCF0:USTF0",1758553696831,0.015,112930.0,112920.0,0.4054975]
["bitfinex-derivatives","BTCF0:USTF0",1758553697032,0.32624,112930.0,112920.0,0.7662975]
["bitfinex-derivatives","BTCF0:USTF0",1758553697232,0.90544,112930.0,112920.0,0.7662975]
["bitfinex-derivatives","BTCF0:USTF0",1758553697432,0.90544,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553697635,0.91064,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553698628,0.02004,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553699035,0.639,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553700739,0.015,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553700942,0.90532,112930.0,112920.0,0.4862975]
["bitfinex-derivatives","BTCF0:USTF0",1758553701240,0.015,112930.0,112920.0,0.8262975]
["bitfinex-derivatives","BTCF0:USTF0",1758553701435,1e-07,112930.0,112920.0,1.0762975]
["bitfinex-derivatives","BTCF0:USTF0",1758553701939,0.01823366,112940.0,112930.0,0.1011197]
["bitfinex-derivatives","BTCF0:USTF0",1758553702139,0.01813366,112940.0,112930.0,0.8334597]
["bitfinex-derivatives","BTCF0:USTF0",1758553704339,0.01913366,112940.0,112930.0,0.8414597]
["bitfinex-derivatives","BTCF0:USTF0",1758553704538,0.01913366,112940.0,112930.0,0.4914597]
["bitfinex-derivatives","BTCF0:USTF0",1758553704743,0.02417366,112940.0,112930.0,0.4924597]
["bitfinex-derivatives","BTCF0:USTF0",1758553704942,0.02417366,112940.0,112930.0,0.1316597]
["bitfinex-derivatives","BTCF0:USTF0",1758553705138,0.02417366,112940.0,112930.0,0.4924597]
["bitfinex-derivatives","BTCF0:USTF0",1758553705443,0.02417366,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553705940,0.02417366,112940.0,112930.0,0.4928597]
["bitfinex-derivatives","BTCF0:USTF0",1758553706137,0.02417366,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553706437,0.02417366,112940.0,112930.0,0.4928597]
["bitfinex-derivatives","BTCF0:USTF0",1758553706642,0.02417366,112940.0,112930.0,0.4924597]
["bitfinex-derivatives","BTCF0:USTF0",1758553707340,0.02417366,112940.0,112930.0,0.4928597]
["bitfinex-derivatives","BTCF0:USTF0",1758553708245,0.02417366,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553708847,0.02417366,112940.0,112930.0,0.4928597]
["bitfinex-derivatives","BTCF0:USTF0",1758553712359,0.02417366,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553716155,0.27417366,112940.0,112930.0,0.1316597]
["bitfinex-derivatives","BTCF0:USTF0",1758553716353,0.36264556,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553716755,0.36264556,112940.0,112930.0,0.1316597]
["bitfinex-derivatives","BTCF0:USTF0",1758553716955,0.36264556,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553717550,0.27417366,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553717758,0.63497366,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553717957,0.72344556,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553719254,0.47344556,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553720158,1.35204556,112940.0,112930.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1758553722159,1.60519556,112940.0,112930.0,0.0974797]
["bitfinex-derivatives","BTCF0:USTF0",1758553722359,1.60519556,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553722757,1.62953222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553723256,1.62953222,112940.0,112930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758553723859,1.62953222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553724760,1.62953222,112940.0,112930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758553724959,1.62953222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553725951,1.62845222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553726460,1.62809222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553727159,0.75093222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553727363,0.74778222,112940.0,112930.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553727566,1.62902222,112940.0,112930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758553727765,1.62902222,112940.0,112930.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1758553727766,0.49778222,112940.0,112930.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1758553727959,1.35632556,112940.0,112930.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1758553728463,1.35632556,112940.0,112930.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1758553728764,1.35632556,112940.0,112930.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1758553729368,0.3618,112940.0,112930.0,0.1326303]
["bitfinex-derivatives","BTCF0:USTF0",1758553729560,0.0004,112960.0,112950.0,0.1232147]
["bitfinex-derivatives","BTCF0:USTF0",1758553729864,0.0004,112960.0,112950.0,0.6440147]
["bitfinex-derivatives","BTCF0:USTF0",1758553730064,1.11851431,112980.0,112970.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1758553730267,1.14361991,112980.0,112970.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1758553730469,1.14281991,112980.0,112970.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1758553730667,1.14321991,112980.0,112970.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1758553731458,1.14821991,112980.0,112970.0,0.1231991]
["bitfinex-derivatives","BTCF0:USTF0",1758553731657,1.14821991,112980.0,112970.0,0.1241991]
["bitfinex-derivatives","BTCF0:USTF0",1758553731865,0.86566044,112980.0,112970.0,0.1241991]
["bitfinex-derivatives","BTCF0:USTF0",1758553732066,0.79441991,112980.0,112970.0,0.3741991]
["bitfinex-derivatives","BTCF0:USTF0",1758553732570,1.15521991,112980.0,112970.0,0.1241991]
["bitfinex-derivatives","BTCF0:USTF0",1758553733367,1.13091431,112980.0,112970.0,0.1035791]
["bitfinex-derivatives","BTCF0:USTF0",1758553733765,1.13091431,112980.0,112970.0,0.1031791]
["bitfinex-derivatives","BTCF0:USTF0",1758553734369,1.13091431,112980.0,112970.0,0.1035791]
["bitfinex-derivatives","BTCF0:USTF0",1758553734668,1.13091431,112980.0,112970.0,0.1031791]
["bitfinex-derivatives","BTCF0:USTF0",1758553735061,1.13091431,112980.0,112970.0,0.1035791]
["bitfinex-derivatives","BTCF0:USTF0",1758553735462,1.13091431,112980.0,112970.0,0.1256391]
["bitfinex-derivatives","BTCF0:USTF0",1758553735974,1.20309584,112980.0,112970.0,0.1256391]
["bitfinex-derivatives","BTCF0:USTF0",1758553743072,0.11633584,112980.0,112970.0,0.1256391]
["bitfinex-derivatives","BTCF0:USTF0",1758553743269,0.91863431,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553743764,0.91823431,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553743964,0.91863431,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553744168,0.03514651,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553744374,0.90962651,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553744666,0.9183901,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553745067,0.9172701,112980.0,112970.0,0.3756391]
["bitfinex-derivatives","BTCF0:USTF0",1758553745572,0.03010651,112980.0,112970.0,0.7364391]
["bitfinex-derivatives","BTCF0:USTF0",1758553745773,0.76370651,112980.0,112970.0,1.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1758553745965,0.76410651,112980.0,112970.0,1.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1758553746475,0.76410651,112980.0,112970.0,0.7364391]
["bitfinex-derivatives","BTCF0:USTF0",1758553746770,0.76410651,112980.0,112970.0,1.0164391]
["bitfinex-derivatives","BTCF0:USTF0",1758553747771,0.03010651,112980.0,112970.0,1.0164391]
["bitfinex-derivatives","BTCF0:USTF0",1758553747973,0.76378651,112980.0,112970.0,1.0164391]
["bitfinex-derivatives","BTCF0:USTF0",1758553748468,0.76338651,112980.0,112970.0,1.0164391]
["bitfinex-derivatives","BTCF0:USTF0",1758553748672,0.76338651,112980.0,112970.0,1.0160391]
["bitfinex-derivatives","BTCF0:USTF0",1758553748872,0.75838651,112980.0,112970.0,1.0170391]
["bitfinex-derivatives","BTCF0:USTF0",1758553749076,0.75838651,112980.0,112970.0,1.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1758553749273,0.76198651,112980.0,112970.0,1.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1758553749474,0.88136,112980.0,112970.0,1.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1758553749675,0.88176,112980.0,112970.0,1.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1758553750271,0.87576,112980.0,112970.0,1.0392391]
["bitfinex-derivatives","BTCF0:USTF0",1758553753169,0.005,112980.0,112970.0,1.0392391]
["bitfinex-derivatives","BTCF0:USTF0",1758553753777,0.0046,112980.0,112970.0,1.0392391]
["bitfinex-derivatives","BTCF0:USTF0",1758553753973,0.005,112980.0,112970.0,1.0392391]
["bitfinex-derivatives","BTCF0:USTF0",1758553757581,0.0008,113000.0,112970.0,1.1276882]
["bitfinex-derivatives","BTCF0:USTF0",1758553757783,0.93713756,113010.0,113000.0,0.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1758553758088,0.85238421,113010.0,113000.0,0.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1758553758287,0.02439456,113010.0,113000.0,0.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1758553758488,0.02479456,113010.0,113000.0,0.4845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553758684,0.02439456,113010.0,113000.0,0.49328677]
["bitfinex-derivatives","BTCF0:USTF0",1758553758888,0.02779456,113010.0,113000.0,0.49328677]
["bitfinex-derivatives","BTCF0:USTF0",1758553759291,0.02779456,113010.0,113000.0,0.4845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553759492,0.03079456,113010.0,113000.0,0.4845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553761492,0.0065,113010.0,113000.0,0.4845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553763796,0.0065,113010.0,113000.0,0.7845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553764295,0.0061,113010.0,113000.0,0.7845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553764501,0.0065,113010.0,113000.0,0.7845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553765089,0.0061,113010.0,113000.0,0.7845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553765495,0.0065,113010.0,113000.0,0.7845758]
["bitfinex-derivatives","BTCF0:USTF0",1758553766098,0.0001,113020.0,113010.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1758553766298,0.0001,113030.0,113020.0,0.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1758553766498,0.0008,113030.0,113020.0,0.8043601]
["bitfinex-derivatives","BTCF0:USTF0",1758553766700,0.50214,113040.0,113030.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1758553766903,0.51188484,113040.0,113030.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1758553767904,0.58399963,113040.0,113030.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1758553768397,0.58699963,113040.0,113030.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1758553768798,0.58999963,113040.0,113030.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1758553769304,0.61427361,113040.0,113030.0,0.1235523]
["bitfinex-derivatives","BTCF0:USTF0",1758553769711,0.61427361,113040.0,113030.0,0.4843523]
["bitfinex-derivatives","BTCF0:USTF0",1758553770006,0.58999963,113040.0,113030.0,0.4843523]
["bitfinex-derivatives","BTCF0:USTF0",1758553770209,0.95375963,113040.0,113030.0,0.4843523]
["bitfinex-derivatives","BTCF0:USTF0",1758553770595,0.006,113040.0,113030.0,1.0443523]
["bitfinex-derivatives","BTCF0:USTF0",1758553770798,0.0064,113040.0,113030.0,1.0443523]
["bitfinex-derivatives","BTCF0:USTF0",1758553771000,0.0064,113040.0,113030.0,1.11570982]
["bitfinex-derivatives","BTCF0:USTF0",1758553771208,0.0064,113040.0,113030.0,1.13610078]
["bitfinex-derivatives","BTCF0:USTF0",1758553771703,0.0034,113040.0,113030.0,1.14891094]
["bitfinex-derivatives","BTCF0:USTF0",1758553771900,0.0014,113040.0,113030.0,1.14891094]
["bitfinex-derivatives","BTCF0:USTF0",1758553772097,0.0014,113040.0,113030.0,1.14010078]
["bitfinex-derivatives","BTCF0:USTF0",1758553774700,0.0001,113050.0,113040.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758553775007,0.01889053,113060.0,113050.0,0.1235369]
["bitfinex-derivatives","BTCF0:USTF0",1758553775205,0.0422335,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553775409,0.0426335,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553775603,0.04263345,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553776207,0.01839053,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553776804,0.01799053,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553777005,0.04762839,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553777206,0.02339053,113060.0,113050.0,0.4843369]
["bitfinex-derivatives","BTCF0:USTF0",1758553777406,0.02739053,113060.0,113050.0,0.8143369]
["bitfinex-derivatives","BTCF0:USTF0",1758553777608,0.02699053,113060.0,113050.0,0.8143369]
["bitfinex-derivatives","BTCF0:USTF0",1758553777806,0.02739053,113060.0,113050.0,0.8143369]
["bitfinex-derivatives","BTCF0:USTF0",1758553778507,0.02339053,113060.0,113050.0,0.8153369]
["bitfinex-derivatives","BTCF0:USTF0",1758553778707,0.02299053,113060.0,113050.0,0.8153369]
["bitfinex-derivatives","BTCF0:USTF0",1758553778908,0.02339053,113060.0,113050.0,0.8053369]
["bitfinex-derivatives","BTCF0:USTF0",1758553779301,0.02299053,113060.0,113050.0,0.8053369]
["bitfinex-derivatives","BTCF0:USTF0",1758553779502,0.01839053,113060.0,113050.0,0.8113369]
["bitfinex-derivatives","BTCF0:USTF0",1758553780003,0.0004,113060.0,113050.0,0.8113369]
["bitfinex-derivatives","BTCF0:USTF0",1758553780509,0.0001,113070.0,113060.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1758553780711,0.51379339,113080.0,113060.0,0.123529]
["bitfinex-derivatives","BTCF0:USTF0",1758553780712,0.51893339,113080.0,113070.0,0.1235212]
["bitfinex-derivatives","BTCF0:USTF0",1758553780906,0.54306144,113080.0,113070.0,0.1235212]
["bitfinex-derivatives","BTCF0:USTF0",1758553782411,0.55204347,113080.0,113070.0,0.1235212]
["bitfinex-derivatives","BTCF0:USTF0",1758553783105,0.55304347,113080.0,113070.0,0.1235212]
["bitfinex-derivatives","BTCF0:USTF0",1758553783510,0.55504347,113080.0,113070.0,0.1235212]
["bitfinex-derivatives","BTCF0:USTF0",1758553783713,0.55404347,113080.0,113070.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1758553784907,0.55304347,113080.0,113070.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1758553785113,0.55314347,113080.0,113070.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1758553789307,0.02612805,113080.0,113070.0,0.3855212]
["bitfinex-derivatives","BTCF0:USTF0",1758553789508,0.02612805,113080.0,113070.0,0.9963212]
["bitfinex-derivatives","BTCF0:USTF0",1758553789817,0.0011,113080.0,113070.0,0.9963212]
["bitfinex-derivatives","BTCF0:USTF0",1758553790012,0.0015,113080.0,113070.0,0.9963212]
["bitfinex-derivatives","BTCF0:USTF0",1758553790408,0.03063925,113080.0,113070.0,0.9963212]
["bitfinex-derivatives","BTCF0:USTF0",1758553790713,0.02559925,113080.0,113070.0,0.9963212]
["bitfinex-derivatives","BTCF0:USTF0",1758553794507,0.03063925,113080.0,113070.0,0.9963212]
["bitfinex-derivatives","BTCF0:USTF0",1758553794716,0.28063925,113080.0,113070.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1758553794916,1.14067925,113080.0,113070.0,0.1255212]
["bitfinex-derivatives","BTCF0:USTF0",1758553796814,1.50147925,113080.0,113070.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758553797319,1.50147925,113080.0,113070.0,0.1255215]
["bitfinex-derivatives","BTCF0:USTF0",1758553799318,1.50139925,113080.0,113070.0,0.1255215]
["bitfinex-derivatives","BTCF0:USTF0",1758553800721,0.64143925,113080.0,113070.0,0.1255215]
["bitfinex-derivatives","BTCF0:USTF0",1758553800921,1.50131925,113080.0,113070.0,0.1255215]
["bitfinex-derivatives","BTCF0:USTF0",1758553801318,1.50131925,113080.0,113070.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1758553801620,1.55360071,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553801921,0.69372071,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553802224,1.60109315,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553802520,1.60105315,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553803517,1.60105315,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553803913,1.60105315,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553804418,0.74121315,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553804618,1.56948272,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553805522,1.56948272,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553805917,1.56948272,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553807021,0.70968272,113080.0,113070.0,0.0903715]
["bitfinex-derivatives","BTCF0:USTF0",1758553807222,1.56944272,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553807822,0.70968272,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553808125,1.56944272,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553808326,1.60111147,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553808625,1.56944272,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553808927,1.31629272,113080.0,113070.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758553809126,1.34796146,113080.0,113070.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758553809528,1.34792146,113080.0,113070.0,0.1264915]
["bitfinex-derivatives","BTCF0:USTF0",1758553809828,0.48820146,113080.0,113070.0,0.1264915]
["bitfinex-derivatives","BTCF0:USTF0",1758553810029,0.44070902,113080.0,113070.0,0.1264915]
["bitfinex-derivatives","BTCF0:USTF0",1758553810226,1.30038902,113080.0,113070.0,0.1264915]
["bitfinex-derivatives","BTCF0:USTF0",1758553811329,1.26872028,113080.0,113070.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758553811531,1.26872028,113080.0,113070.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758553811726,1.30038902,113080.0,113070.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758553811930,1.30038902,113080.0,113070.0,0.1032915]
["bitfinex-derivatives","BTCF0:USTF0",1758553812130,1.26872028,113080.0,113070.0,0.1032915]
["bitfinex-derivatives","BTCF0:USTF0",1758553812527,1.26872028,113080.0,113070.0,0.1264915]
["bitfinex-derivatives","BTCF0:USTF0",1758553813225,1.26872028,113080.0,113070.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758553813532,1.26872028,113080.0,113070.0,0.1264914]
["bitfinex-derivatives","BTCF0:USTF0",1758553814134,1.26872028,113080.0,113070.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758553814531,1.26872028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553815137,1.51872028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553815326,1.55038902,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553817938,1.51872028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553819137,0.65904028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553819340,3.38132028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553819738,1.51844028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553820041,0.65904028,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553820229,0.65904028,113080.0,113070.0,0.0903714]
["bitfinex-derivatives","BTCF0:USTF0",1758553820432,1.26840028,113080.0,113070.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1758553820936,0.40904028,113080.0,113070.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1758553821334,0.40904028,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553821544,0.02414103,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553821742,0.87802103,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553821943,0.87842103,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553822241,0.87802103,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553822429,0.87842103,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553822840,0.87842103,113080.0,113070.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1758553823841,0.86082,113080.0,113070.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1758553824140,0.86586,113080.0,113070.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1758553824639,0.00654,113080.0,113070.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1758553824838,0.0015,113080.0,113070.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1758553825226,0.00654,113080.0,113070.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1758553826238,0.00654,113080.0,113070.0,0.3755014]
["bitfinex-derivatives","BTCF0:USTF0",1758553827940,0.00654,113080.0,113070.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1758553828935,0.36734,113080.0,113070.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1758553829136,0.00654,113080.0,113070.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1758553830939,0.36734,113080.0,113070.0,0.1255014]
["bitfinex-derivatives","BTCF0:USTF0",1758553831635,0.38522742,113080.0,113070.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758553831836,0.63522742,113080.0,113070.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758553832139,0.63522742,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553832841,0.63522742,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553834443,0.63522742,113080.0,113070.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758553834645,0.63522742,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553838244,0.65935899,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553839341,1.26799899,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553839548,0.40935899,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553839847,0.40935899,113080.0,113070.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758553840047,1.26799899,113080.0,113070.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758553840948,1.26799899,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553841551,0.40935899,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553841742,1.24378742,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553842050,0.40933257,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553842254,1.26785257,113080.0,113070.0,0.127381]
["bitfinex-derivatives","BTCF0:USTF0",1758553842454,0.88294742,113080.0,113070.0,0.377381]
["bitfinex-derivatives","BTCF0:USTF0",1758553842753,0.88254742,113080.0,113070.0,0.377381]
["bitfinex-derivatives","BTCF0:USTF0",1758553843250,0.88294742,113080.0,113070.0,0.377381]
["bitfinex-derivatives","BTCF0:USTF0",1758553844349,0.88286742,113080.0,113070.0,0.377381]
["bitfinex-derivatives","BTCF0:USTF0",1758553844550,0.88286742,113080.0,113070.0,0.738181]
["bitfinex-derivatives","BTCF0:USTF0",1758553844747,0.02402742,113080.0,113070.0,0.738181]
["bitfinex-derivatives","BTCF0:USTF0",1758553844950,0.02442742,113080.0,113070.0,1.068181]
["bitfinex-derivatives","BTCF0:USTF0",1758553845147,0.67074742,113080.0,113070.0,1.068181]
["bitfinex-derivatives","BTCF0:USTF0",1758553845347,0.67114742,113080.0,113070.0,1.068181]
["bitfinex-derivatives","BTCF0:USTF0",1758553846053,0.67114742,113080.0,113070.0,0.738181]
["bitfinex-derivatives","BTCF0:USTF0",1758553846942,0.67114742,113080.0,113070.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758553847147,1.03194742,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553847547,1.03194742,113080.0,113070.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758553847753,1.03194742,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553848554,0.88266742,113080.0,113070.0,0.1273809]
["bitfinex-derivatives","BTCF0:USTF0",1758553848951,0.88266742,113080.0,113070.0,0.4881809]
["bitfinex-derivatives","BTCF0:USTF0",1758553849649,0.88266742,113080.0,113070.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758553849856,1.24346742,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553850559,0.88266742,113080.0,113070.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1758553850760,0.88258742,113080.0,113070.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1758553850957,0.88254742,113080.0,113070.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1758553851665,0.88214742,113080.0,113070.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1758553851856,0.88254742,113080.0,113070.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1758553853255,0.86466,113080.0,113070.0,0.4881805]
["bitfinex-derivatives","BTCF0:USTF0",1758553854466,0.86466,113080.0,113070.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758553856367,0.86442,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553856568,0.00654,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553856765,0.00654,113080.0,113070.0,0.7581794]
["bitfinex-derivatives","BTCF0:USTF0",1758553856970,0.63066,113080.0,113070.0,0.7581794]
["bitfinex-derivatives","BTCF0:USTF0",1758553857569,0.63026,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553857769,0.63066,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553857969,0.6353,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553858166,0.63066,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553858368,0.63026,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553858567,0.63066,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553858769,0.6357,113080.0,113070.0,0.4881794]
["bitfinex-derivatives","BTCF0:USTF0",1758553858974,0.6357,113080.0,113070.0,0.4881793]
["bitfinex-derivatives","BTCF0:USTF0",1758553859268,0.6357,113080.0,113070.0,0.1273793]
["bitfinex-derivatives","BTCF0:USTF0",1758553859470,0.6357,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553860770,0.9965,113080.0,113070.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758553863470,0.9965,113080.0,113070.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758553863674,1.2465,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553863973,3.36165851,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553864469,0.64145851,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553864771,3.36161851,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553865872,3.36162025,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553866169,0.64146025,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553866372,3.36158025,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553867075,3.36162025,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553868766,3.37958922,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553868964,3.37954922,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553869165,3.5106347,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553870072,3.51044207,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553871374,0.00819,113060.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553871579,1.60492276,113060.0,113040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758553871781,0.36584,113050.0,113040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758553871975,0.36584,113050.0,113040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553872678,0.36384,113050.0,113040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553872879,0.36484,113050.0,113040.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1758553873281,1.222,113050.0,113040.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1758553873584,1.29189545,113050.0,113040.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1758553873973,0.43473545,113050.0,113040.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1758553874175,1.27529545,113050.0,113040.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1758553874378,1.27629545,113050.0,113040.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1758553874576,1.27529545,113050.0,113040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553874883,1.29177545,113050.0,113040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553875379,1.29173545,113050.0,113040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553875984,1.29073545,113050.0,113040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553876179,0.93193545,113050.0,113040.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1758553876476,0.07493545,113050.0,113040.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1758553876679,0.93185545,113050.0,113040.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1758553877283,0.93185545,113050.0,113040.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758553877678,0.93185545,113050.0,113040.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758553878380,1.29265545,113050.0,113040.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1758553881085,1.29265545,113050.0,113040.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1758553881287,1.29365545,113050.0,113040.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758553881678,1.29365545,113050.0,113030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758553881984,1.29375545,113050.0,113030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758553882385,0.00504,113030.0,113020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758553882589,0.86168,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758553883281,0.00504,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758553883581,0.87030035,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758553883782,0.00104,113030.0,113020.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758553883982,0.00104,113030.0,113020.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758553884176,0.77788,113030.0,113020.0,0.4857086]
["bitfinex-derivatives","BTCF0:USTF0",1758553884382,0.77788,113030.0,113020.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758553884577,0.77788,113030.0,113020.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1758553884782,0.77788,113030.0,113020.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758553885084,0.00104,113030.0,113020.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758553885284,0.70608,113030.0,113020.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758553885486,0.70608,113030.0,113020.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758553886174,0.70608,113030.0,113020.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1758553886878,0.71491762,113030.0,113020.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1758553887390,0.71491762,113030.0,113020.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758553887789,1.07571762,113030.0,113020.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758553888797,1.07571762,113030.0,113010.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1758553888983,1.07781762,113030.0,113010.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1758553889187,1.07781762,113030.0,113010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758553889487,0.37277762,113030.0,113010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758553889688,0.75096,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758553890187,0.37173762,113030.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758553890390,0.78284,113020.0,113010.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758553890585,0.78294,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758553891288,0.85638,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758553891482,0.85838,113020.0,113010.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758553892989,1.21918,113020.0,113010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758553897288,1.2373223,113020.0,113000.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758553897589,0.3608,113010.0,113000.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758553897788,1.10754,113010.0,113000.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758553897996,1.10754,113010.0,113000.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758553898799,1.10754,113010.0,113000.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758553899201,1.45198881,113010.0,113000.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1758553899498,1.45198881,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553899698,1.45198881,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553899901,1.45198881,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553900095,0.70534881,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553900302,1.2167,113010.0,113000.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758553900509,1.2167,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553900888,0.3609,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553901091,0.43141428,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553901288,0.07061428,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553901500,0.92633428,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553902499,0.92629428,113010.0,113000.0,0.74375881]
["bitfinex-derivatives","BTCF0:USTF0",1758553902698,0.07061428,113010.0,113000.0,0.74375881]
["bitfinex-derivatives","BTCF0:USTF0",1758553902900,0.92629428,113010.0,113000.0,0.74375881]
["bitfinex-derivatives","BTCF0:USTF0",1758553903100,0.07061428,113010.0,113000.0,0.74375881]
["bitfinex-derivatives","BTCF0:USTF0",1758553903801,0.92625428,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553904600,0.92625428,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553904799,0.92625428,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553905201,0.95039158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553907896,0.95039158,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553908496,0.95039158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553909096,0.95039158,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553911005,1.31119158,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553913100,1.31071158,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553913402,0.09475158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553913606,0.94979158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553915108,0.09475158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553915311,0.94975158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553916107,0.09475158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553916309,0.94963158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553916997,1.31043158,113010.0,113000.0,0.38295881]
["bitfinex-derivatives","BTCF0:USTF0",1758553917710,1.31043158,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553918309,1.31023158,113010.0,113000.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758553918609,1.2077559,113010.0,113000.0,0.29683432]
["bitfinex-derivatives","BTCF0:USTF0",1758553918804,0.09475158,113010.0,113000.0,0.29683432]
["bitfinex-derivatives","BTCF0:USTF0",1758553919011,1.2077959,113010.0,113000.0,0.29683432]
["bitfinex-derivatives","BTCF0:USTF0",1758553921208,0.09475158,113010.0,113000.0,1.25438274]
["bitfinex-derivatives","BTCF0:USTF0",1758553921416,0.94923158,113010.0,113000.0,1.25438274]
["bitfinex-derivatives","BTCF0:USTF0",1758553921615,0.94963158,113010.0,113000.0,1.16595864]
["bitfinex-derivatives","BTCF0:USTF0",1758553921806,1.2079559,113010.0,113000.0,0.90763432]
["bitfinex-derivatives","BTCF0:USTF0",1758553922005,1.2079559,113010.0,113000.0,0.7377341]
["bitfinex-derivatives","BTCF0:USTF0",1758553922314,0.94963158,113010.0,113000.0,0.99605842]
["bitfinex-derivatives","BTCF0:USTF0",1758553922513,1.2079559,113010.0,113000.0,0.90763432]
["bitfinex-derivatives","BTCF0:USTF0",1758553922902,1.2079559,113010.0,113000.0,0.65763432]
["bitfinex-derivatives","BTCF0:USTF0",1758553923212,1.5687559,113010.0,113000.0,0.29683432]
["bitfinex-derivatives","BTCF0:USTF0",1758553923510,1.5687559,113010.0,113000.0,0.29643432]
["bitfinex-derivatives","BTCF0:USTF0",1758553924011,1.5687559,113010.0,113000.0,0.38525842]
["bitfinex-derivatives","BTCF0:USTF0",1758553924512,1.5687559,113010.0,113000.0,0.29683432]
["bitfinex-derivatives","BTCF0:USTF0",1758553924708,1.58688718,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553925110,1.58688718,113010.0,113000.0,0.26072432]
["bitfinex-derivatives","BTCF0:USTF0",1758553925309,1.58688718,113010.0,113000.0,0.27341432]
["bitfinex-derivatives","BTCF0:USTF0",1758553925514,1.58688718,113010.0,113000.0,0.27381432]
["bitfinex-derivatives","BTCF0:USTF0",1758553926108,1.5687559,113010.0,113000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758553926306,2.09489591,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553926719,1.83657159,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553926916,1.86824033,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553927909,1.85042464,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553928114,2.10874896,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553928315,1.8187559,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553928516,2.07708022,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553928817,1.25426896,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553929017,1.84990464,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553929517,0.99594464,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553929715,1.84990464,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553930218,1.84982464,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553930717,1.84978464,113010.0,113000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758553930917,1.59974464,113010.0,113000.0,0.29529432]
["bitfinex-derivatives","BTCF0:USTF0",1758553931218,1.5680759,113010.0,113000.0,0.29529432]
["bitfinex-derivatives","BTCF0:USTF0",1758553931716,0.7142759,113010.0,113000.0,0.29529432]
["bitfinex-derivatives","BTCF0:USTF0",1758553931917,1.5680759,113010.0,113000.0,0.29529432]
["bitfinex-derivatives","BTCF0:USTF0",1758553932117,1.5680759,113010.0,113000.0,0.27381432]
["bitfinex-derivatives","BTCF0:USTF0",1758553932318,1.5680759,113010.0,113000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758553932516,0.73187601,113010.0,113000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758553932718,1.58563601,113010.0,113000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758553933618,1.58563601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553933813,1.32723169,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553934018,0.47355169,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553934212,1.32671169,113010.0,113000.0,0.64204264]
["bitfinex-derivatives","BTCF0:USTF0",1758553934420,1.32711169,113010.0,113000.0,0.29529432]
["bitfinex-derivatives","BTCF0:USTF0",1758553934619,1.32671169,113010.0,113000.0,0.29529432]
["bitfinex-derivatives","BTCF0:USTF0",1758553934811,0.73147601,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553935019,1.58543601,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553935218,1.32711169,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553935419,1.58543601,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553936618,0.47355169,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553936818,1.32707169,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553937026,1.32707169,113010.0,113000.0,0.125394]
["bitfinex-derivatives","BTCF0:USTF0",1758553937227,1.58539601,113010.0,113000.0,0.38371832]
["bitfinex-derivatives","BTCF0:USTF0",1758553939417,1.58539601,113010.0,113000.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758553939618,1.58539601,113010.0,113000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1758553939818,1.58539601,113010.0,113000.0,0.27381432]
["bitfinex-derivatives","BTCF0:USTF0",1758553941125,1.58539601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553941626,1.58539601,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553941921,1.58539601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553944921,1.32707169,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553945116,1.58539601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553946919,1.32707169,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553947123,1.58539601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553949420,1.32707169,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553949621,1.58539601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553950123,0.73187601,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553950321,1.58427601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553950823,1.58419601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553953231,1.58415601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553953538,1.58399601,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553956035,1.84232033,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553956522,1.84232033,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553956724,1.84232033,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553957531,1.84212033,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553957929,2.09212033,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553958130,2.09212033,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758553958331,2.09212033,113010.0,113000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758553959533,0.99020033,113010.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553959731,0.51664864,113000.0,112990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758553959928,0.54078594,113000.0,112980.0,0.27201432]
["bitfinex-derivatives","BTCF0:USTF0",1758553960232,0.54078594,113000.0,112980.0,0.29314432]
["bitfinex-derivatives","BTCF0:USTF0",1758553960233,0.25832432,112990.0,112980.0,0.29314432]
["bitfinex-derivatives","BTCF0:USTF0",1758553960433,1.10992432,112990.0,112980.0,0.29304432]
["bitfinex-derivatives","BTCF0:USTF0",1758553960735,1.10692432,112990.0,112980.0,0.29304432]
["bitfinex-derivatives","BTCF0:USTF0",1758553961033,1.10192432,112990.0,112980.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758553961226,1.10192432,112990.0,112980.0,0.27191432]
["bitfinex-derivatives","BTCF0:USTF0",1758553961734,1.10992432,112990.0,112980.0,0.27191432]
["bitfinex-derivatives","BTCF0:USTF0",1758553962332,1.10992432,112990.0,112980.0,0.27591432]
["bitfinex-derivatives","BTCF0:USTF0",1758553962734,1.11092432,112990.0,112980.0,0.28091432]
["bitfinex-derivatives","BTCF0:USTF0",1758553963532,1.11092432,112990.0,112980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758553963724,0.8526,112990.0,112980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758553963928,0.25932432,112990.0,112980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758553964426,1.11060432,112990.0,112980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758553964730,1.11060432,112990.0,112980.0,0.28091432]
["bitfinex-derivatives","BTCF0:USTF0",1758553965231,0.001,112990.0,112980.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758553965532,0.90618413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553965924,0.27734413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553966234,1.12846413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553966433,0.01901981,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553966735,0.99142413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553967533,1.12842413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553968135,0.27734413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553968334,1.12834413,112990.0,112980.0,0.30204432]
["bitfinex-derivatives","BTCF0:USTF0",1758553970042,1.12834413,112990.0,112980.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758553970332,1.63666845,112990.0,112980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553970539,1.6608419,112990.0,112980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553971339,1.7492738,112990.0,112980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758553971731,1.7492738,112990.0,112980.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758553971934,1.7532738,112990.0,112980.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758553972434,1.7652738,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553974742,1.50694948,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553976343,1.50634948,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553976746,0.65594948,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553977138,1.50618948,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553978647,1.59251845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553984245,0.74227845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553984442,1.59187845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553985949,1.34179845,112990.0,112980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758553986152,0.49227845,112990.0,112980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758553986445,1.34171845,112990.0,112980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758553986950,1.34171845,112990.0,112980.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1758553989346,1.34171845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553994153,0.49227845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553994342,1.34107845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553994950,0.49227845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553995152,0.99638516,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553995349,1.34103845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553996753,1.34087845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758553997853,0.49227845,112990.0,112980.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758553998059,1.34071845,112990.0,112980.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758553998648,1.34071845,112990.0,112980.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758553999160,1.34071845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554000656,1.34071845,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554000849,1.34071845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554004155,0.49227845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554004357,1.34011845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554005157,0.49227845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554005357,1.34011845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554005560,1.34003845,112990.0,112980.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758554006063,0.49227845,112990.0,112980.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758554006255,0.49227845,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554006256,1.33999845,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554006459,0.99534516,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554006662,1.33999845,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554007051,1.33599845,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554007355,1.33799845,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554007962,1.33999845,112990.0,112980.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554008262,1.33999845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554014360,1.33999845,112990.0,112980.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758554014662,1.33999845,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554018168,0.04117345,112990.0,112980.0,0.97049319]
["bitfinex-derivatives","BTCF0:USTF0",1758554018467,0.017,112990.0,112980.0,0.97049319]
["bitfinex-derivatives","BTCF0:USTF0",1758554018668,0.8467,113000.0,112990.0,0.1244321]
["bitfinex-derivatives","BTCF0:USTF0",1758554018869,0.8466,113000.0,112990.0,0.46908539]
["bitfinex-derivatives","BTCF0:USTF0",1758554019065,0.8466,113000.0,112990.0,0.71908539]
["bitfinex-derivatives","BTCF0:USTF0",1758554019267,0.8466,113000.0,112990.0,0.46908539]
["bitfinex-derivatives","BTCF0:USTF0",1758554020262,0.8466,113000.0,112990.0,0.1244321]
["bitfinex-derivatives","BTCF0:USTF0",1758554020469,0.87095285,113000.0,112990.0,0.46908539]
["bitfinex-derivatives","BTCF0:USTF0",1758554020867,0.87095285,113000.0,112990.0,0.1248321]
["bitfinex-derivatives","BTCF0:USTF0",1758554021170,0.87095285,113000.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554021570,0.87095285,113000.0,112990.0,0.3798321]
["bitfinex-derivatives","BTCF0:USTF0",1758554021770,1.21560614,113000.0,112990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758554021966,1.21560614,113000.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554022270,0.87095285,113000.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554025079,0.87095285,113000.0,112990.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758554025578,0.87095285,113000.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554025977,0.87019285,113000.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554026178,0.84584,113000.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554026478,0.43336768,113010.0,112990.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1758554026681,0.11237859,113010.0,113000.0,0.1244243]
["bitfinex-derivatives","BTCF0:USTF0",1758554026876,0.85007859,113010.0,113000.0,0.1244243]
["bitfinex-derivatives","BTCF0:USTF0",1758554027178,0.11227859,113010.0,113000.0,0.1244243]
["bitfinex-derivatives","BTCF0:USTF0",1758554027380,0.93425439,113010.0,113000.0,0.1244243]
["bitfinex-derivatives","BTCF0:USTF0",1758554028279,0.08861439,113010.0,113000.0,0.1254243]
["bitfinex-derivatives","BTCF0:USTF0",1758554028474,0.93189439,113010.0,113000.0,0.47007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554028684,0.93413439,113010.0,113000.0,0.47007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554029479,0.93413439,113010.0,113000.0,0.1254243]
["bitfinex-derivatives","BTCF0:USTF0",1758554029980,0.93413439,113010.0,113000.0,0.47007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554030179,0.93373439,113010.0,113000.0,0.47007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554030379,0.93413439,113010.0,113000.0,0.47007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554031581,0.93385439,113010.0,113000.0,0.72007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554031776,0.08861439,113010.0,113000.0,0.72007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554031976,0.39617439,113010.0,113000.0,0.72007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554032170,0.08861439,113010.0,113000.0,0.72007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554032375,0.93381439,113010.0,113000.0,0.72007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554033370,0.08861439,113010.0,113000.0,0.72007759]
["bitfinex-derivatives","BTCF0:USTF0",1758554033574,0.38345439,113010.0,113000.0,0.63165329]
["bitfinex-derivatives","BTCF0:USTF0",1758554033775,0.38305439,113010.0,113000.0,0.3754242]
["bitfinex-derivatives","BTCF0:USTF0",1758554033980,0.38345439,113010.0,113000.0,0.3754242]
["bitfinex-derivatives","BTCF0:USTF0",1758554034178,0.38345439,113010.0,113000.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758554034379,0.38345439,113010.0,113000.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1758554035684,0.38345439,113010.0,113000.0,0.47047749]
["bitfinex-derivatives","BTCF0:USTF0",1758554038482,0.38345439,113010.0,113000.0,0.1258242]
["bitfinex-derivatives","BTCF0:USTF0",1758554038783,0.38345439,113010.0,113000.0,0.47047749]
["bitfinex-derivatives","BTCF0:USTF0",1758554040684,0.64177279,113010.0,113000.0,0.2957184]
["bitfinex-derivatives","BTCF0:USTF0",1758554041789,0.64177279,113010.0,113000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758554041984,0.64177279,113010.0,113000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758554042286,0.64177279,113010.0,113000.0,0.2953184]
["bitfinex-derivatives","BTCF0:USTF0",1758554042475,0.38345439,113010.0,113000.0,0.2957184]
["bitfinex-derivatives","BTCF0:USTF0",1758554042679,0.64177279,113010.0,113000.0,0.2957184]
["bitfinex-derivatives","BTCF0:USTF0",1758554044593,0.64177279,113010.0,113000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758554044884,0.64177279,113010.0,113000.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758554045083,0.89177279,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554045389,0.63345439,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554045685,0.89177279,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554045982,0.63345439,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554046181,0.59693279,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554046375,1.46451183,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554046584,1.46439183,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554046779,1.44073279,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554047289,1.46439073,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554047876,1.20607233,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554048077,1.46439073,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554048388,0.36227233,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554048583,1.20007073,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554048787,1.20007073,113010.0,113000.0,0.2731084]
["bitfinex-derivatives","BTCF0:USTF0",1758554048984,1.20591233,113010.0,113000.0,0.2945584]
["bitfinex-derivatives","BTCF0:USTF0",1758554049186,1.46423073,113010.0,113000.0,0.2731084]
["bitfinex-derivatives","BTCF0:USTF0",1758554049483,1.46423073,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554052890,1.44663062,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554053987,1.70494902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554054886,1.45494902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554055282,1.45494902,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554055490,1.70494902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554055685,1.70494902,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554055887,1.70494902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554057190,0.34467222,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554057392,3.56846902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554057884,0.86130902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554058189,3.56834902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554058784,0.86130902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554059085,3.56826902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554060083,3.31822902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554060281,3.31822902,113010.0,113000.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758554060689,3.31822902,113010.0,113000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554061790,3.31822902,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554061984,3.31822902,113010.0,112980.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758554062184,3.31822902,113010.0,112960.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758554062185,0.7751952,112990.0,112960.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758554062495,0.7751952,112990.0,112960.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758554062496,0.5168768,112970.0,112960.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758554062792,0.5168768,112970.0,112960.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758554063095,0.6053245,112970.0,112960.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758554063295,0.6053245,112970.0,112960.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1758554063596,0.62296603,112970.0,112960.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758554063799,1.46552603,112970.0,112960.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1758554063990,1.47452603,112970.0,112960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758554064293,1.21620763,112970.0,112960.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758554064489,1.21620763,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554064690,0.0886955,112960.0,112950.0,0.3808917]
["bitfinex-derivatives","BTCF0:USTF0",1758554064890,1.1661739,112960.0,112950.0,0.3816917]
["bitfinex-derivatives","BTCF0:USTF0",1758554065394,1.17497423,112960.0,112950.0,0.3816917]
["bitfinex-derivatives","BTCF0:USTF0",1758554065898,0.00904033,112960.0,112950.0,0.3816917]
["bitfinex-derivatives","BTCF0:USTF0",1758554066086,0.02098153,112970.0,112960.0,0.1226555]
["bitfinex-derivatives","BTCF0:USTF0",1758554066287,0.70921534,112970.0,112960.0,0.6392923]
["bitfinex-derivatives","BTCF0:USTF0",1758554066487,0.63932,112970.0,112960.0,0.6392923]
["bitfinex-derivatives","BTCF0:USTF0",1758554066790,0.63932,112970.0,112960.0,0.3809739]
["bitfinex-derivatives","BTCF0:USTF0",1758554067593,0.64819989,112970.0,112960.0,0.6392923]
["bitfinex-derivatives","BTCF0:USTF0",1758554068790,0.64819989,112970.0,112960.0,0.6402923]
["bitfinex-derivatives","BTCF0:USTF0",1758554068987,0.00911989,112970.0,112960.0,0.6402923]
["bitfinex-derivatives","BTCF0:USTF0",1758554069297,0.2586584,112980.0,112970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554069492,0.6998784,112980.0,112970.0,0.2925184]
["bitfinex-derivatives","BTCF0:USTF0",1758554070193,0.6998784,112980.0,112970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554070194,0.96713878,112980.0,112970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554070390,0.96813878,112980.0,112970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554070588,1.03729211,112980.0,112970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554070891,0.77897371,112980.0,112970.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554071093,1.26817951,112980.0,112970.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554071287,1.26813951,112980.0,112970.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554071596,1.26809951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554072098,0.42609951,112980.0,112970.0,0.381366]
["bitfinex-derivatives","BTCF0:USTF0",1758554072297,1.26805951,112980.0,112970.0,0.381366]
["bitfinex-derivatives","BTCF0:USTF0",1758554072597,1.26805951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554072798,1.27105951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554072996,0.42909951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554073196,1.27097951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554073700,0.42909951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554073996,1.27097951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554074999,1.27097951,112980.0,112970.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554075198,1.27097951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554077300,1.27097951,112980.0,112970.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554077697,1.27097951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554078496,1.27097951,112980.0,112970.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554078802,1.27097951,112980.0,112970.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554079597,1.77929791,112980.0,112970.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758554079799,1.77929791,112980.0,112950.0,0.03361938]
["bitfinex-derivatives","BTCF0:USTF0",1758554079995,1.29453249,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554080193,1.29453249,112980.0,112950.0,0.03361938]
["bitfinex-derivatives","BTCF0:USTF0",1758554080194,1.29443249,112980.0,112950.0,0.03361938]
["bitfinex-derivatives","BTCF0:USTF0",1758554080395,1.29453249,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554080598,1.29443249,112980.0,112950.0,0.03361938]
["bitfinex-derivatives","BTCF0:USTF0",1758554080794,1.29453249,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554081096,1.55275089,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554081904,1.54975089,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554082104,1.54875089,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554082505,1.68117492,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554083004,1.69217492,112980.0,112970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554085601,1.69217492,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554086108,1.69217492,112980.0,112970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554087602,2.20049332,112980.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554087802,0.00024,112940.0,112930.0,0.2926184]
["bitfinex-derivatives","BTCF0:USTF0",1758554088006,1.0994384,112940.0,112930.0,0.2925184]
["bitfinex-derivatives","BTCF0:USTF0",1758554088311,0.84112,112940.0,112930.0,0.2925184]
["bitfinex-derivatives","BTCF0:USTF0",1758554088699,0.84112,112940.0,112930.0,0.3809973]
["bitfinex-derivatives","BTCF0:USTF0",1758554088903,0.00024,112940.0,112930.0,0.3809973]
["bitfinex-derivatives","BTCF0:USTF0",1758554089104,0.2584184,112960.0,112950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554089414,0.28207685,112960.0,112950.0,0.2925184]
["bitfinex-derivatives","BTCF0:USTF0",1758554089606,0.95301815,112960.0,112950.0,0.3809816]
["bitfinex-derivatives","BTCF0:USTF0",1758554089810,0.95301815,112960.0,112950.0,0.2925184]
["bitfinex-derivatives","BTCF0:USTF0",1758554090001,0.11221815,112960.0,112950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554090202,0.11221815,112960.0,112950.0,0.3809816]
["bitfinex-derivatives","BTCF0:USTF0",1758554090402,0.11621815,112960.0,112950.0,0.3809816]
["bitfinex-derivatives","BTCF0:USTF0",1758554090605,0.95693815,112960.0,112950.0,0.2925184]
["bitfinex-derivatives","BTCF0:USTF0",1758554092006,0.95593815,112960.0,112950.0,0.3809816]
["bitfinex-derivatives","BTCF0:USTF0",1758554092206,0.95289815,112960.0,112950.0,0.3809816]
["bitfinex-derivatives","BTCF0:USTF0",1758554092412,0.95285815,112960.0,112950.0,0.3809816]
["bitfinex-derivatives","BTCF0:USTF0",1758554092913,0.95285815,112960.0,112950.0,0.6309816]
["bitfinex-derivatives","BTCF0:USTF0",1758554093612,0.11221815,112960.0,112950.0,0.6309816]
["bitfinex-derivatives","BTCF0:USTF0",1758554093817,0.95277815,112960.0,112950.0,0.6309816]
["bitfinex-derivatives","BTCF0:USTF0",1758554094010,0.95277815,112960.0,112950.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1758554094216,0.95277815,112960.0,112950.0,0.6309816]
["bitfinex-derivatives","BTCF0:USTF0",1758554095810,0.95277815,112960.0,112950.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1758554096012,0.95277815,112960.0,112950.0,0.5425184]
["bitfinex-derivatives","BTCF0:USTF0",1758554096013,0.9292597,112960.0,112950.0,0.5425184]
["bitfinex-derivatives","BTCF0:USTF0",1758554096517,1.21109583,112960.0,112950.0,0.5425184]
["bitfinex-derivatives","BTCF0:USTF0",1758554096912,1.21109583,112960.0,112950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758554097220,1.21109583,112960.0,112950.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554097418,1.21109583,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554098114,1.21209583,112960.0,112950.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554098316,1.1915781,112960.0,112950.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554098720,1.1915781,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554098922,0.95678416,112960.0,112950.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554099120,1.21510256,112960.0,112950.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554099616,1.21510256,112960.0,112950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758554099818,1.21510256,112960.0,112950.0,0.2929184]
["bitfinex-derivatives","BTCF0:USTF0",1758554100214,1.21510256,112960.0,112950.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758554100715,1.30159285,112960.0,112950.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758554100916,1.30159285,112960.0,112950.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758554101122,1.30159285,112960.0,112950.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758554101914,1.30159285,112960.0,112950.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758554102119,1.30159285,112960.0,112940.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758554102423,1.30159285,112960.0,112940.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758554102424,0.43351189,112950.0,112940.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758554103022,0.43351189,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554103220,0.43351189,112950.0,112930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758554103422,0.84024,112940.0,112930.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758554104823,1.27351969,112940.0,112930.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758554105023,1.27351969,112940.0,112930.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1758554105222,1.27351969,112940.0,112930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758554105422,1.27351969,112940.0,112930.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758554106927,1.29705388,112940.0,112930.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1758554107821,1.36692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554108216,1.36692532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554108423,1.36692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554108826,1.61692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554109222,1.61692532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554109427,1.61692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554110630,1.61692532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554110924,1.61692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554111134,0.77692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554111322,3.48160532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554111521,3.48160532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554112625,0.77692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554112827,3.48164532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554113329,0.77692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554113624,3.48160532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554113826,0.77692532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554114027,2.88675663,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554114234,3.23156532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554114627,1.36636532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554114828,0.52692532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554115033,1.36636532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554115430,1.02155663,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554115630,1.36636532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554116422,1.36632532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554116835,1.36624532,112940.0,112930.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1758554118142,1.36616532,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554118334,1.02135663,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554118537,0.18211663,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554118840,0.52692532,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554119042,1.36612532,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554119737,0.18211663,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554119940,1.02131663,112940.0,112930.0,0.1298689]
["bitfinex-derivatives","BTCF0:USTF0",1758554120741,1.36612532,112940.0,112930.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1758554121046,1.36612532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554121646,1.36612532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554121841,1.36612532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554122643,1.61612532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554122838,1.27131663,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554123047,1.61612532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554123238,1.27131663,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554123441,1.61612532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554123742,1.61612532,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554123943,1.61612532,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554127349,0.77692532,112940.0,112930.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758554127549,3.48096532,112940.0,112930.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758554128240,3.48096532,112940.0,112930.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758554128848,0.77692532,112940.0,112930.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758554129050,3.48084532,112940.0,112930.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758554129250,3.48084532,112940.0,112930.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758554130243,0.77692532,112940.0,112930.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758554130449,2.88595663,112940.0,112930.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758554130644,1.36540532,112940.0,112930.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758554132346,1.02047663,112940.0,112930.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758554132552,1.02047663,112940.0,112930.0,0.63516869]
["bitfinex-derivatives","BTCF0:USTF0",1758554132751,1.36528532,112940.0,112930.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758554133747,1.02047663,112940.0,112930.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1758554133951,0.09364563,112940.0,112930.0,0.72364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554134148,0.29927144,112940.0,112930.0,0.72364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554135645,0.38798234,112940.0,112930.0,0.3788388]
["bitfinex-derivatives","BTCF0:USTF0",1758554137249,0.38798234,112940.0,112930.0,0.72364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554138151,0.29927144,112940.0,112930.0,0.72364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554139144,0.29927144,112940.0,112930.0,1.08444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554139348,0.29927144,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554140753,0.90771144,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554141852,0.90771144,112940.0,112930.0,0.4896388]
["bitfinex-derivatives","BTCF0:USTF0",1758554142156,0.90771144,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554142755,0.90795144,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554142955,0.90795144,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554143456,0.99642234,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554144458,0.99642234,112940.0,112930.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758554144658,1.35722234,112940.0,112930.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1758554144857,1.35722234,112940.0,112930.0,0.1288388]
["bitfinex-derivatives","BTCF0:USTF0",1758554145058,0.99642234,112940.0,112930.0,0.1288388]
["bitfinex-derivatives","BTCF0:USTF0",1758554145257,0.99642234,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554145958,1.35722234,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554146151,1.35722234,112940.0,112930.0,0.1288388]
["bitfinex-derivatives","BTCF0:USTF0",1758554146351,1.35722234,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554146653,1.35722234,112940.0,112930.0,0.1288388]
["bitfinex-derivatives","BTCF0:USTF0",1758554147051,0.99642234,112940.0,112930.0,0.1288388]
["bitfinex-derivatives","BTCF0:USTF0",1758554147255,0.99602234,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554147457,0.06987144,112940.0,112930.0,0.47364749]
["bitfinex-derivatives","BTCF0:USTF0",1758554147760,0.9258709,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554148262,0.8374,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554148561,0.9258709,112940.0,112930.0,0.4896388]
["bitfinex-derivatives","BTCF0:USTF0",1758554148761,0.9258709,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554148960,0.99790093,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554149361,0.07203003,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554149663,0.9258709,112940.0,112930.0,0.83444749]
["bitfinex-derivatives","BTCF0:USTF0",1758554150057,0.4492687,112950.0,112940.0,0.1023609]
["bitfinex-derivatives","BTCF0:USTF0",1758554150263,1.2865487,112950.0,112940.0,0.46823959]
["bitfinex-derivatives","BTCF0:USTF0",1758554150558,1.2867887,112950.0,112940.0,0.46823959]
["bitfinex-derivatives","BTCF0:USTF0",1758554151665,0.0885596,112960.0,112950.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758554151865,0.0885596,112960.0,112950.0,0.46823179]
["bitfinex-derivatives","BTCF0:USTF0",1758554151866,0.9259396,112960.0,112950.0,0.46823179]
["bitfinex-derivatives","BTCF0:USTF0",1758554153057,1.2867396,112960.0,112950.0,0.46823179]
["bitfinex-derivatives","BTCF0:USTF0",1758554153259,1.2867396,112960.0,112950.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758554153567,1.2907396,112960.0,112950.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758554153757,1.2907396,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554154062,1.2877396,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554154262,1.2877396,112960.0,112950.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758554154465,0.9269396,112960.0,112950.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758554154667,1.2877396,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554155263,1.2877396,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554155452,1.2867396,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554155658,0.9289396,112960.0,112950.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1758554156064,1.2897396,112960.0,112950.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1758554156769,1.2907396,112960.0,112950.0,0.1238231]
["bitfinex-derivatives","BTCF0:USTF0",1758554158160,1.2907396,112960.0,112950.0,0.46863179]
["bitfinex-derivatives","BTCF0:USTF0",1758554158661,1.2902596,112960.0,112950.0,0.46863179]
["bitfinex-derivatives","BTCF0:USTF0",1758554161566,0.9292596,112960.0,112950.0,0.46863179]
["bitfinex-derivatives","BTCF0:USTF0",1758554161766,0.004,112960.0,112950.0,0.46863179]
["bitfinex-derivatives","BTCF0:USTF0",1758554161972,0.004,112960.0,112950.0,0.71863179]
["bitfinex-derivatives","BTCF0:USTF0",1758554162171,0.84056,112960.0,112950.0,0.71863179]
["bitfinex-derivatives","BTCF0:USTF0",1758554162664,0.9292553,112960.0,112950.0,0.3738231]
["bitfinex-derivatives","BTCF0:USTF0",1758554162865,0.9292553,112960.0,112950.0,0.63233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554163059,0.9292553,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554163269,1.2900553,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554163672,0.9292553,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554164566,1.2900553,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554164764,1.54856307,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554165572,1.2900553,112960.0,112950.0,0.38233607]
["bitfinex-derivatives","BTCF0:USTF0",1758554165873,1.54856307,112960.0,112950.0,0.38233607]
["bitfinex-derivatives","BTCF0:USTF0",1758554166272,1.2900553,112960.0,112950.0,0.38233607]
["bitfinex-derivatives","BTCF0:USTF0",1758554166570,1.2900553,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554166764,1.2900553,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554167471,1.2900553,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554167672,1.54820307,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554167974,1.2896953,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554168173,1.2896553,112960.0,112950.0,0.38233087]
["bitfinex-derivatives","BTCF0:USTF0",1758554168668,1.2896553,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554169269,1.2896553,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554169765,1.2896553,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554169966,1.54816307,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554170272,1.54816307,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554170475,1.54816307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554170773,1.54816307,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554171262,2.05667084,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554171468,2.05667084,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554171767,1.79816307,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554172073,1.79816307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554173773,0.96200307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554173977,1.79804307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554174370,1.79804307,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554175267,1.79804307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554175463,1.80655084,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554175671,1.80655084,112960.0,112950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758554175871,1.54804307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554176070,1.54784307,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554176477,0.73552672,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554176675,1.57136672,112960.0,112950.0,0.29386777]
["bitfinex-derivatives","BTCF0:USTF0",1758554177370,1.82987449,112960.0,112950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758554178577,2.33838226,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554178770,2.33838226,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554178966,0.87805554,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554179165,0.64307142,112950.0,112930.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758554179373,1.19676,112940.0,112930.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758554179677,1.45526777,112940.0,112930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758554179975,1.45526777,112940.0,112930.0,0.29456777]
["bitfinex-derivatives","BTCF0:USTF0",1758554180174,1.52552849,112940.0,112930.0,0.29456777]
["bitfinex-derivatives","BTCF0:USTF0",1758554180569,1.52552849,112940.0,112930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758554180771,1.52552849,112940.0,112930.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1758554181668,1.52552849,112940.0,112930.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758554182473,1.78403626,112940.0,112930.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758554183480,1.87250726,112940.0,112930.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758554183778,1.87250726,112940.0,112930.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1758554183974,1.87250726,112940.0,112930.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1758554184372,2.12250726,112940.0,112930.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758554184876,2.12250726,112940.0,112930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758554185276,2.12250726,112940.0,112930.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758554185477,1.54529503,112940.0,112920.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758554185675,1.71357554,112930.0,112920.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758554185876,1.45506777,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554186676,1.96357554,112930.0,112910.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758554186877,0.88058554,112920.0,112910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554187181,3.57210554,112920.0,112900.0,0.03457105]
["bitfinex-derivatives","BTCF0:USTF0",1758554187480,0.62207777,112910.0,112900.0,0.05814105]
["bitfinex-derivatives","BTCF0:USTF0",1758554187679,0.63077404,112910.0,112900.0,0.05804105]
["bitfinex-derivatives","BTCF0:USTF0",1758554188277,1.46621404,112910.0,112900.0,0.05804105]
["bitfinex-derivatives","BTCF0:USTF0",1758554189181,1.46521404,112910.0,112900.0,0.05804105]
["bitfinex-derivatives","BTCF0:USTF0",1758554189977,0.62977404,112910.0,112900.0,0.05804105]
["bitfinex-derivatives","BTCF0:USTF0",1758554190481,1.21166627,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554190668,1.47017404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554191577,0.63477404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554191776,1.47017404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554192781,0.63477404,112910.0,112900.0,0.31754882]
["bitfinex-derivatives","BTCF0:USTF0",1758554192979,1.47017404,112910.0,112900.0,0.31754882]
["bitfinex-derivatives","BTCF0:USTF0",1758554194284,1.47017404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554194484,1.47017404,112910.0,112900.0,0.31754882]
["bitfinex-derivatives","BTCF0:USTF0",1758554195483,1.47005404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554195784,1.47005404,112910.0,112900.0,0.31754882]
["bitfinex-derivatives","BTCF0:USTF0",1758554195981,1.47009404,112910.0,112900.0,0.31754882]
["bitfinex-derivatives","BTCF0:USTF0",1758554196280,0.63477404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554196475,1.47005404,112910.0,112900.0,0.05904105]
["bitfinex-derivatives","BTCF0:USTF0",1758554197085,1.47005404,112910.0,112900.0,0.05824105]
["bitfinex-derivatives","BTCF0:USTF0",1758554197283,1.47005404,112910.0,112900.0,0.05864105]
["bitfinex-derivatives","BTCF0:USTF0",1758554197582,1.47005404,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554197984,0.63477404,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554198186,1.46997404,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554198386,1.46997404,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554198782,1.46997404,112910.0,112900.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758554199082,1.46997404,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554199281,1.46997404,112910.0,112900.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758554199587,0.63477404,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554199788,1.46997404,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554199980,1.46993404,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554200789,0.63477404,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554201179,1.46989404,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554201787,1.46989404,112910.0,112900.0,0.29659777]
["bitfinex-derivatives","BTCF0:USTF0",1758554202286,1.81689641,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554202786,1.55838864,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554202983,1.55838864,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554203687,0.46476087,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554203883,1.55838864,112910.0,112900.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1758554204886,1.81689641,112910.0,112900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554205188,1.81689641,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554205483,2.09037709,112910.0,112900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554205686,2.09037709,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554205993,0.88058554,112900.0,112890.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554206181,0.88058554,112900.0,112890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554207092,1.71554554,112900.0,112890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758554208391,1.71554554,112900.0,112890.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758554208592,0.88058554,112900.0,112890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758554208798,1.71550554,112900.0,112890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758554209495,1.71550554,112900.0,112890.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758554209794,1.78720721,112900.0,112890.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758554210195,1.8109928,112900.0,112890.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758554211196,0.9760728,112900.0,112890.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758554211504,1.8109128,112900.0,112890.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758554212395,1.8109128,112900.0,112890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758554214198,0.9760728,112900.0,112890.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758554214601,3.6766328,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758554214901,3.6766328,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554215102,3.6766328,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758554215293,3.6766328,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554215490,0.9760728,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554215693,3.6766328,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554216101,3.6766328,112900.0,112890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758554216304,0.9830728,112900.0,112890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554216504,0.9830728,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554216807,3.71630154,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554217107,3.76379398,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554218798,3.76387398,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554221518,3.71638154,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554221806,0.54621844,112900.0,112890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554222007,3.85221648,112900.0,112890.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758554222205,1.93876404,112900.0,112890.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758554222402,1.68025627,112900.0,112890.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758554222612,1.93876404,112900.0,112890.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758554222918,1.93872404,112900.0,112890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758554223406,0.5872285,112900.0,112890.0,0.38410827]
["bitfinex-derivatives","BTCF0:USTF0",1758554223612,1.4217085,112900.0,112890.0,0.38410827]
["bitfinex-derivatives","BTCF0:USTF0",1758554223814,1.68021627,112900.0,112890.0,0.38410827]
["bitfinex-derivatives","BTCF0:USTF0",1758554224615,1.4217085,112900.0,112890.0,0.1256005]
["bitfinex-derivatives","BTCF0:USTF0",1758554225014,1.4216285,112900.0,112890.0,0.47075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554225213,1.4216285,112900.0,112890.0,0.1256005]
["bitfinex-derivatives","BTCF0:USTF0",1758554225817,1.4216285,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554225818,1.30145726,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554226613,0.46705726,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554227111,1.30137726,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554227819,0.94057726,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554228122,0.94057726,112900.0,112890.0,1.08155266]
["bitfinex-derivatives","BTCF0:USTF0",1758554228418,0.94057726,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554228818,1.30137726,112900.0,112890.0,0.72075266]
["bitfinex-derivatives","BTCF0:USTF0",1758554229418,1.30137726,112900.0,112890.0,0.3756005]
["bitfinex-derivatives","BTCF0:USTF0",1758554230010,1.64652942,112900.0,112890.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758554230221,1.64652942,112900.0,112890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758554230724,1.64652942,112900.0,112890.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758554231314,1.64652942,112900.0,112890.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1758554231715,1.38988016,112900.0,112890.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1758554232018,1.38988016,112900.0,112890.0,0.47075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554232220,1.38988016,112900.0,112890.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1758554232418,1.38988016,112900.0,112890.0,0.47075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554232919,1.30137726,112900.0,112890.0,0.47075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554233314,0.94057726,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554235119,0.91679167,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554235317,0.07970167,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554235618,0.91366167,112900.0,112890.0,1.08155286]
["bitfinex-derivatives","BTCF0:USTF0",1758554236722,1.36573457,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554238322,1.27723167,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554238615,1.27446167,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554238817,1.36296457,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554239015,1.36573457,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554240121,0.44050167,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554240326,0.008,112900.0,112890.0,0.72075286]
["bitfinex-derivatives","BTCF0:USTF0",1758554240527,0.84176,112900.0,112890.0,1.08155286]
["bitfinex-derivatives","BTCF0:USTF0",1758554240923,0.008,112900.0,112890.0,1.08155286]
["bitfinex-derivatives","BTCF0:USTF0",1758554241125,0.47025574,112930.0,112920.0,0.1233472]
["bitfinex-derivatives","BTCF0:USTF0",1758554241426,0.93438254,112930.0,112920.0,0.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1758554242126,0.93938254,112930.0,112920.0,0.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1758554242324,0.95838254,112930.0,112920.0,0.47049936]
["bitfinex-derivatives","BTCF0:USTF0",1758554243636,0.95338254,112930.0,112920.0,0.47049936]
["bitfinex-derivatives","BTCF0:USTF0",1758554243823,0.96435292,112930.0,112920.0,0.47049936]
["bitfinex-derivatives","BTCF0:USTF0",1758554244323,0.96435292,112930.0,112920.0,0.1253472]
["bitfinex-derivatives","BTCF0:USTF0",1758554244524,0.94835292,112930.0,112920.0,0.38001216]
["bitfinex-derivatives","BTCF0:USTF0",1758554245126,0.94535292,112930.0,112920.0,0.38101216]
["bitfinex-derivatives","BTCF0:USTF0",1758554245729,0.94835292,112930.0,112920.0,0.38001216]
["bitfinex-derivatives","BTCF0:USTF0",1758554245928,0.94635292,112930.0,112920.0,0.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1758554246829,0.94835292,112930.0,112920.0,0.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1758554249224,0.94835292,112930.0,112920.0,0.1233472]
["bitfinex-derivatives","BTCF0:USTF0",1758554249434,0.94835292,112930.0,112920.0,0.46849936]
["bitfinex-derivatives","BTCF0:USTF0",1758554251537,0.94835292,112930.0,112920.0,0.38001216]
["bitfinex-derivatives","BTCF0:USTF0",1758554252533,1.29350508,112930.0,112920.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758554252734,1.54350508,112930.0,112920.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758554253538,1.54350508,112930.0,112920.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758554253738,1.19835292,112930.0,112920.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758554255333,1.19835292,112930.0,112920.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758554255634,1.19835292,112930.0,112920.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758554255837,1.19835292,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554256333,0.75799292,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554256545,1.59107292,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554257037,0.75799292,112930.0,112920.0,0.46883416]
["bitfinex-derivatives","BTCF0:USTF0",1758554257229,1.59103292,112930.0,112920.0,0.46883416]
["bitfinex-derivatives","BTCF0:USTF0",1758554257434,1.59103292,112930.0,112920.0,0.38034216]
["bitfinex-derivatives","BTCF0:USTF0",1758554257642,1.59103292,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554257835,1.59103292,112930.0,112920.0,0.38034216]
["bitfinex-derivatives","BTCF0:USTF0",1758554258036,0.75799292,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554258237,0.75799292,112930.0,112920.0,0.46883416]
["bitfinex-derivatives","BTCF0:USTF0",1758554258537,1.59099292,112930.0,112920.0,0.38034216]
["bitfinex-derivatives","BTCF0:USTF0",1758554259350,1.34099292,112930.0,112920.0,0.38034216]
["bitfinex-derivatives","BTCF0:USTF0",1758554260338,1.34091292,112930.0,112920.0,0.46883406]
["bitfinex-derivatives","BTCF0:USTF0",1758554261046,0.50799292,112930.0,112920.0,0.46883406]
["bitfinex-derivatives","BTCF0:USTF0",1758554261445,1.34087292,112930.0,112920.0,0.46883406]
["bitfinex-derivatives","BTCF0:USTF0",1758554262839,1.32267048,112930.0,112920.0,0.46883406]
["bitfinex-derivatives","BTCF0:USTF0",1758554265148,1.32267048,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554265348,1.32267048,112930.0,112920.0,0.38034216]
["bitfinex-derivatives","BTCF0:USTF0",1758554266344,1.29890368,112930.0,112920.0,0.38034216]
["bitfinex-derivatives","BTCF0:USTF0",1758554266544,1.32272182,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554266951,1.32274113,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758554267450,1.32274113,112930.0,112920.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1758554267647,1.32274113,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554268651,0.48986113,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554268956,1.29870368,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554270556,1.29866368,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554271648,1.29858368,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554272251,0.46602368,112930.0,112920.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1758554272462,1.29858368,112930.0,112920.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1758554272655,1.29858368,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554272958,1.29858368,112930.0,112920.0,0.1236821]
["bitfinex-derivatives","BTCF0:USTF0",1758554273157,1.29858368,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554275667,0.37754038,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554275973,1.20994038,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554277264,1.20694038,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554277463,1.20794038,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554277865,1.20494038,112930.0,112920.0,0.46883426]
["bitfinex-derivatives","BTCF0:USTF0",1758554278065,1.21194038,112930.0,112920.0,0.46983426]
["bitfinex-derivatives","BTCF0:USTF0",1758554278266,0.38154038,112930.0,112920.0,0.46983426]
["bitfinex-derivatives","BTCF0:USTF0",1758554278466,0.37877038,112930.0,112920.0,0.46983426]
["bitfinex-derivatives","BTCF0:USTF0",1758554278664,0.009,112930.0,112920.0,1.06498642]
["bitfinex-derivatives","BTCF0:USTF0",1758554279371,0.009,112930.0,112920.0,1.42578642]
["bitfinex-derivatives","BTCF0:USTF0",1758554281571,0.009,112930.0,112920.0,1.70578642]
["bitfinex-derivatives","BTCF0:USTF0",1758554283764,0.009,112930.0,112920.0,1.42578642]
["bitfinex-derivatives","BTCF0:USTF0",1758554283974,0.009,112930.0,112920.0,1.76578642]
["bitfinex-derivatives","BTCF0:USTF0",1758554284569,0.009,112930.0,112920.0,1.51128978]
["bitfinex-derivatives","BTCF0:USTF0",1758554284871,0.1002541,112930.0,112920.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758554285076,0.96965666,112930.0,112920.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758554285271,0.60885666,112930.0,112920.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758554285564,0.96965666,112930.0,112920.0,0.29479256]
["bitfinex-derivatives","BTCF0:USTF0",1758554285774,0.96965666,112930.0,112920.0,0.29439256]
["bitfinex-derivatives","BTCF0:USTF0",1758554286072,0.96965666,112930.0,112920.0,0.29479256]
["bitfinex-derivatives","BTCF0:USTF0",1758554286458,0.7110541,112930.0,112920.0,0.29479256]
["bitfinex-derivatives","BTCF0:USTF0",1758554286661,0.7110541,112930.0,112920.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758554286962,0.7110541,112930.0,112920.0,0.29479256]
["bitfinex-derivatives","BTCF0:USTF0",1758554287774,0.7110541,112930.0,112920.0,0.55339512]
["bitfinex-derivatives","BTCF0:USTF0",1758554288169,0.96965666,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554288366,0.99347218,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554288571,0.99347218,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554288768,0.99347218,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554288965,0.99347218,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554289270,1.25207474,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554289570,3.95771474,112930.0,112920.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758554289874,3.95771474,112930.0,112920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758554290071,3.95767474,112930.0,112920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758554290374,3.95767474,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554290574,0.73486962,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554290765,1.25207474,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554291167,3.95743474,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554291367,3.95743083,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554291568,0.88077512,112920.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554291771,1.15458673,112920.0,112900.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554291973,1.46189256,112910.0,112900.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554292172,1.46189256,112910.0,112900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554292375,1.46189256,112910.0,112900.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758554292870,1.46189256,112910.0,112900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554293070,0.36357,112910.0,112900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554293276,1.46141256,112910.0,112890.0,0.27156256]
["bitfinex-derivatives","BTCF0:USTF0",1758554293570,1.20281,112900.0,112890.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758554293770,1.20281,112900.0,112890.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758554294163,1.20181,112900.0,112890.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758554294667,1.20185,112900.0,112890.0,0.29248256]
["bitfinex-derivatives","BTCF0:USTF0",1758554294976,1.20585,112900.0,112890.0,0.29248256]
["bitfinex-derivatives","BTCF0:USTF0",1758554296770,1.2943531,112900.0,112890.0,0.29248256]
["bitfinex-derivatives","BTCF0:USTF0",1758554297075,1.55295566,112900.0,112890.0,0.29248256]
["bitfinex-derivatives","BTCF0:USTF0",1758554297270,1.55295566,112900.0,112890.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758554297471,1.55295566,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554297867,1.55295566,112900.0,112890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758554298468,1.62539367,112900.0,112890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758554299377,1.62539367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554300177,1.62463367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554300772,0.78611367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554301068,1.62431367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554301280,0.78611367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554301479,1.62431367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554301778,1.62415367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554301978,1.36555111,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554302182,1.62415367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554302575,0.78611367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554302777,1.62407367,112900.0,112890.0,0.29518256]
["bitfinex-derivatives","BTCF0:USTF0",1758554303976,1.62407367,112900.0,112890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758554304183,2.13267623,112900.0,112890.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758554304376,2.13267623,112900.0,112890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758554304577,2.13267623,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554304779,2.13267623,112900.0,112880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758554304975,1.62407367,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554305171,1.98447367,112900.0,112880.0,0.27138256]
["bitfinex-derivatives","BTCF0:USTF0",1758554305376,0.36357,112890.0,112880.0,0.29452256]
["bitfinex-derivatives","BTCF0:USTF0",1758554305582,1.20097,112890.0,112880.0,0.29442256]
["bitfinex-derivatives","BTCF0:USTF0",1758554305781,1.20089,112890.0,112880.0,0.29442256]
["bitfinex-derivatives","BTCF0:USTF0",1758554306281,1.45949256,112890.0,112880.0,0.29442256]
["bitfinex-derivatives","BTCF0:USTF0",1758554306584,0.36357,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554306775,1.20053,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554307981,1.20927893,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554308181,0.37231893,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554308574,1.20899893,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554309177,0.37231893,112890.0,112880.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758554309377,0.37231893,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554309579,1.20859893,112890.0,112880.0,0.55402512]
["bitfinex-derivatives","BTCF0:USTF0",1758554311183,1.46720149,112890.0,112880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758554311489,1.48536591,112890.0,112880.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758554311987,1.48536591,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554312389,0.64908591,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554312688,1.48652591,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554315194,2.01896293,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554315395,1.18152293,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554315690,0.92292037,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554315886,3.62548037,112890.0,112880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554316187,3.88508293,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554316383,3.97359473,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554316580,3.97759473,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554317789,1.27503473,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554317987,3.97707473,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554318190,3.71847217,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554319283,3.46847217,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554319484,3.72707473,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554320191,0.0885208,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554320393,0.0912986,112870.0,112860.0,0.31539397]
["bitfinex-derivatives","BTCF0:USTF0",1758554320693,1.57043602,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554321187,0.71070116,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554321397,1.54622116,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554321593,1.57007783,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554321891,1.56907783,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554322288,0.47495527,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554322493,1.31003527,112870.0,112860.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1758554322693,1.31003527,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554322994,0.47495527,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554323186,1.31007527,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554323892,1.31007527,112870.0,112860.0,0.32129397]
["bitfinex-derivatives","BTCF0:USTF0",1758554324089,0.47495527,112870.0,112860.0,0.32129397]
["bitfinex-derivatives","BTCF0:USTF0",1758554324289,1.30999527,112870.0,112860.0,0.32129397]
["bitfinex-derivatives","BTCF0:USTF0",1758554324589,0.47495527,112870.0,112860.0,0.32129397]
["bitfinex-derivatives","BTCF0:USTF0",1758554324894,1.30971527,112870.0,112860.0,0.32129397]
["bitfinex-derivatives","BTCF0:USTF0",1758554325094,1.22218667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554325482,1.22218667,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554326892,0.38742667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554327097,1.22206667,112870.0,112860.0,0.15122791]
["bitfinex-derivatives","BTCF0:USTF0",1758554327394,1.22206667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554327595,1.22206667,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554327797,1.22206667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554328296,1.22198667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554328897,0.38742667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554329101,1.22162667,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554329894,1.22162667,112870.0,112860.0,0.06269141]
["bitfinex-derivatives","BTCF0:USTF0",1758554330197,1.22162667,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554330605,1.22162667,112870.0,112860.0,0.06269141]
["bitfinex-derivatives","BTCF0:USTF0",1758554330802,1.48022923,112870.0,112860.0,0.32129397]
["bitfinex-derivatives","BTCF0:USTF0",1758554333298,1.48022923,112870.0,112860.0,0.40983047]
["bitfinex-derivatives","BTCF0:USTF0",1758554333700,1.22162667,112870.0,112860.0,0.40983047]
["bitfinex-derivatives","BTCF0:USTF0",1758554333901,1.22162667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554334200,1.48022923,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554335297,1.48022923,112870.0,112860.0,0.40983047]
["bitfinex-derivatives","BTCF0:USTF0",1758554335298,0.38742667,112870.0,112860.0,0.40983047]
["bitfinex-derivatives","BTCF0:USTF0",1758554335501,1.47922923,112870.0,112860.0,0.40983047]
["bitfinex-derivatives","BTCF0:USTF0",1758554335801,1.47922923,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554336402,1.22062667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554336596,1.47922923,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554336901,1.22062667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554338599,0.38742667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554338797,1.22062667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554339494,1.22062667,112870.0,112860.0,0.15122791]
["bitfinex-derivatives","BTCF0:USTF0",1758554339691,1.22062667,112870.0,112860.0,0.57989653]
["bitfinex-derivatives","BTCF0:USTF0",1758554339900,1.22062667,112870.0,112860.0,0.66843303]
["bitfinex-derivatives","BTCF0:USTF0",1758554340103,1.47922923,112870.0,112860.0,0.29962256]
["bitfinex-derivatives","BTCF0:USTF0",1758554340400,1.47922923,112870.0,112860.0,0.30002256]
["bitfinex-derivatives","BTCF0:USTF0",1758554342104,1.22062667,112870.0,112860.0,0.30002256]
["bitfinex-derivatives","BTCF0:USTF0",1758554342401,1.47922923,112870.0,112860.0,0.30002256]
["bitfinex-derivatives","BTCF0:USTF0",1758554342902,1.47922923,112870.0,112860.0,0.38855906]
["bitfinex-derivatives","BTCF0:USTF0",1758554343898,1.47922923,112870.0,112860.0,0.30002256]
["bitfinex-derivatives","BTCF0:USTF0",1758554344604,1.22062667,112870.0,112860.0,0.38675666]
["bitfinex-derivatives","BTCF0:USTF0",1758554345305,1.22062667,112870.0,112860.0,0.47529316]
["bitfinex-derivatives","BTCF0:USTF0",1758554345607,0.38742667,112870.0,112860.0,0.72529316]
["bitfinex-derivatives","BTCF0:USTF0",1758554345809,1.21785667,112870.0,112860.0,0.72529316]
["bitfinex-derivatives","BTCF0:USTF0",1758554345996,1.22062667,112870.0,112860.0,0.72529316]
["bitfinex-derivatives","BTCF0:USTF0",1758554346602,1.22062667,112870.0,112860.0,0.63675666]
["bitfinex-derivatives","BTCF0:USTF0",1758554347004,1.22062667,112870.0,112860.0,0.72529316]
["bitfinex-derivatives","BTCF0:USTF0",1758554347301,1.22062667,112870.0,112860.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758554347804,1.22062667,112870.0,112860.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758554348005,1.30915527,112870.0,112860.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758554349307,1.30915527,112870.0,112860.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1758554349500,1.30915527,112870.0,112860.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758554350201,1.90449193,112870.0,112860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758554350407,1.90449193,112870.0,112860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758554350601,1.90449193,112870.0,112860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758554350796,1.90449193,112870.0,112860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758554351008,1.90449193,112870.0,112860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758554351200,1.90449193,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554351402,1.90849193,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554352109,1.90949193,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554353209,1.56415527,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554353409,3.77585193,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554354299,3.77589193,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554354504,3.77589193,112870.0,112850.0,0.33811666]
["bitfinex-derivatives","BTCF0:USTF0",1758554354505,1.07629193,112870.0,112850.0,0.33811666]
["bitfinex-derivatives","BTCF0:USTF0",1758554354706,0.70890666,112860.0,112850.0,0.33811666]
["bitfinex-derivatives","BTCF0:USTF0",1758554354908,1.54210666,112860.0,112850.0,0.35152666]
["bitfinex-derivatives","BTCF0:USTF0",1758554355108,1.56598353,112860.0,112850.0,0.35152666]
["bitfinex-derivatives","BTCF0:USTF0",1758554355505,1.63607455,112860.0,112850.0,0.35152666]
["bitfinex-derivatives","BTCF0:USTF0",1758554355706,0.80287455,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554356311,1.63607455,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554357010,1.29073789,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554357514,0.93788052,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554357707,1.77108052,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554358010,1.42574386,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554358211,1.29073789,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554358411,1.63607455,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554359413,1.29073789,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554360711,1.63607455,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554360914,1.72461075,112860.0,112850.0,0.37280666]
["bitfinex-derivatives","BTCF0:USTF0",1758554361809,1.72461075,112860.0,112850.0,0.33801666]
["bitfinex-derivatives","BTCF0:USTF0",1758554362511,1.85789047,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758554362702,1.85789047,112860.0,112850.0,0.33801666]
["bitfinex-derivatives","BTCF0:USTF0",1758554362911,1.85789047,112860.0,112850.0,0.33841666]
["bitfinex-derivatives","BTCF0:USTF0",1758554365212,1.85255381,112860.0,112850.0,0.25181574]
["bitfinex-derivatives","BTCF0:USTF0",1758554365519,0.088547,112850.0,112820.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758554365813,1.06693666,112830.0,112820.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758554366015,1.06693666,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554366206,0.7216,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554366410,3.76669666,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554366906,3.5100002,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554367107,3.85533686,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554367409,1.40549686,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554367602,1.40549686,112830.0,112820.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758554367807,4.10681686,112830.0,112820.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758554368007,4.10681686,112830.0,112820.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758554368411,4.13067936,112830.0,112820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758554369012,4.13167936,112830.0,112820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758554369409,4.13567936,112830.0,112820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758554369711,4.13567936,112830.0,112810.0,0.00621827]
["bitfinex-derivatives","BTCF0:USTF0",1758554369915,4.13567936,112830.0,112800.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758554369916,0.70613666,112820.0,112800.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758554370111,1.54101666,112810.0,112800.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758554370815,1.62959226,112810.0,112800.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758554371014,3.1508156,112810.0,112800.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758554371317,3.1508156,112810.0,112800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758554371318,3.49415226,112810.0,112800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758554371515,0.79271226,112810.0,112800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758554371816,3.49831226,112810.0,112800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758554372015,3.49831226,112810.0,112800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758554373218,3.49831226,112810.0,112800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758554373524,3.51655416,112810.0,112800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758554373713,3.51655416,112810.0,112800.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758554373914,3.51655416,112810.0,112800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758554374512,3.58575518,112810.0,112800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758554375120,3.58575518,112810.0,112800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758554375829,3.58575518,112810.0,112800.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1758554376030,3.6095616,112810.0,112790.0,0.01929626]
["bitfinex-derivatives","BTCF0:USTF0",1758554376235,0.70613666,112800.0,112790.0,0.01849626]
["bitfinex-derivatives","BTCF0:USTF0",1758554376533,0.72994308,112800.0,112790.0,0.01889626]
["bitfinex-derivatives","BTCF0:USTF0",1758554377032,0.70613666,112800.0,112790.0,0.01889626]
["bitfinex-derivatives","BTCF0:USTF0",1758554377230,0.72992991,112800.0,112790.0,0.01889626]
["bitfinex-derivatives","BTCF0:USTF0",1758554377425,0.72992991,112800.0,112790.0,0.02189626]
["bitfinex-derivatives","BTCF0:USTF0",1758554377732,0.72992991,112800.0,112790.0,0.02149626]
["bitfinex-derivatives","BTCF0:USTF0",1758554377931,0.72992991,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554378636,3.43088991,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554380234,3.43088991,112800.0,112790.0,0.02249626]
["bitfinex-derivatives","BTCF0:USTF0",1758554380430,3.43088991,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554380630,3.08555325,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554380830,3.43088991,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554381137,3.56451953,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554381831,3.21906287,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554382034,3.56439953,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554382235,0.86355953,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554382431,3.56443953,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554383237,3.21910287,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554383439,3.56451953,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554384525,3.56451953,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554385137,3.21918287,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554385438,3.56451953,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554385632,3.56451953,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554385832,0.86355953,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554386033,0.95214573,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554386235,3.65318573,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554386835,3.30784907,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554387137,3.65318573,112800.0,112790.0,0.04390626]
["bitfinex-derivatives","BTCF0:USTF0",1758554387740,3.65318573,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554388534,3.30784907,112800.0,112790.0,0.02289626]
["bitfinex-derivatives","BTCF0:USTF0",1758554388735,3.65318573,112800.0,112790.0,0.00994626]
["bitfinex-derivatives","BTCF0:USTF0",1758554388934,3.65318573,112800.0,112780.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554389135,0.70613666,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554389432,0.72992991,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554390243,0.72992991,112790.0,112770.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758554390442,1.1944,112780.0,112770.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758554390638,0.3598,112780.0,112770.0,0.46790656]
["bitfinex-derivatives","BTCF0:USTF0",1758554390839,0.38360849,112780.0,112770.0,0.46830656]
["bitfinex-derivatives","BTCF0:USTF0",1758554391033,3.06096,112780.0,112770.0,0.46830656]
["bitfinex-derivatives","BTCF0:USTF0",1758554391238,3.08377592,112780.0,112770.0,0.1229699]
["bitfinex-derivatives","BTCF0:USTF0",1758554391439,3.08377592,112780.0,112770.0,0.1259699]
["bitfinex-derivatives","BTCF0:USTF0",1758554391834,3.08477592,112780.0,112770.0,0.1309699]
["bitfinex-derivatives","BTCF0:USTF0",1758554392035,3.08477592,112780.0,112770.0,0.1310099]
["bitfinex-derivatives","BTCF0:USTF0",1758554392745,0.38361592,112780.0,112770.0,0.1310099]
["bitfinex-derivatives","BTCF0:USTF0",1758554393042,3.08481592,112780.0,112770.0,0.1310099]
["bitfinex-derivatives","BTCF0:USTF0",1758554393443,3.08481592,112780.0,112770.0,0.1300099]
["bitfinex-derivatives","BTCF0:USTF0",1758554393645,3.51875458,112780.0,112770.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1758554394046,3.51875458,112780.0,112770.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758554394047,3.55042332,112780.0,112770.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758554394344,3.55046332,112780.0,112770.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1758554394839,0.41528466,112780.0,112770.0,0.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1758554395139,3.17345782,112780.0,112770.0,0.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1758554395844,0.47221782,112780.0,112770.0,0.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1758554396045,3.17349782,112780.0,112770.0,0.47721646]
["bitfinex-derivatives","BTCF0:USTF0",1758554396741,0.38361592,112780.0,112770.0,0.72721646]
["bitfinex-derivatives","BTCF0:USTF0",1758554396933,0.02481592,112780.0,112770.0,1.08801646]
["bitfinex-derivatives","BTCF0:USTF0",1758554397138,0.85841592,112780.0,112770.0,1.08801646]
["bitfinex-derivatives","BTCF0:USTF0",1758554397441,0.02481592,112780.0,112770.0,1.08801646]
["bitfinex-derivatives","BTCF0:USTF0",1758554397640,0.01815612,112790.0,112780.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1758554397845,0.01815612,112790.0,112780.0,0.83056866]
["bitfinex-derivatives","BTCF0:USTF0",1758554398042,0.85179612,112790.0,112780.0,1.08056866]
["bitfinex-derivatives","BTCF0:USTF0",1758554398945,0.01915612,112790.0,112780.0,1.08256866]
["bitfinex-derivatives","BTCF0:USTF0",1758554399144,0.85275612,112790.0,112780.0,1.08256866]
["bitfinex-derivatives","BTCF0:USTF0",1758554399647,0.85275612,112790.0,112780.0,1.42790532]
["bitfinex-derivatives","BTCF0:USTF0",1758554399849,0.85275612,112790.0,112780.0,1.42890532]
["bitfinex-derivatives","BTCF0:USTF0",1758554400442,0.03166874,112800.0,112790.0,0.1244241]
["bitfinex-derivatives","BTCF0:USTF0",1758554400748,0.03166874,112800.0,112790.0,1.71589742]
["bitfinex-derivatives","BTCF0:USTF0",1758554400749,0.83356,112800.0,112790.0,1.71589742]
["bitfinex-derivatives","BTCF0:USTF0",1758554401249,0.83356,112800.0,112790.0,1.68589742]
["bitfinex-derivatives","BTCF0:USTF0",1758554401645,0.83456,112800.0,112790.0,1.68589742]
["bitfinex-derivatives","BTCF0:USTF0",1758554402050,0.92100292,112810.0,112800.0,0.1244136]
["bitfinex-derivatives","BTCF0:USTF0",1758554402248,0.08744292,112810.0,112800.0,1.17588692]
["bitfinex-derivatives","BTCF0:USTF0",1758554402448,0.92100292,112810.0,112800.0,1.17588692]
["bitfinex-derivatives","BTCF0:USTF0",1758554403252,0.92300292,112810.0,112800.0,1.17588692]
["bitfinex-derivatives","BTCF0:USTF0",1758554403752,0.95467166,112810.0,112800.0,1.17588692]
["bitfinex-derivatives","BTCF0:USTF0",1758554403955,0.96067166,112810.0,112800.0,1.17688692]
["bitfinex-derivatives","BTCF0:USTF0",1758554404158,0.96067166,112810.0,112800.0,0.83159026]
["bitfinex-derivatives","BTCF0:USTF0",1758554405147,0.92900292,112810.0,112800.0,0.83159026]
["bitfinex-derivatives","BTCF0:USTF0",1758554405847,0.92900292,112810.0,112800.0,1.17692692]
["bitfinex-derivatives","BTCF0:USTF0",1758554406054,0.37903559,112840.0,112830.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1758554406248,1.21243559,112840.0,112830.0,0.46972656]
["bitfinex-derivatives","BTCF0:USTF0",1758554406452,0.85163559,112840.0,112830.0,0.46972656]
["bitfinex-derivatives","BTCF0:USTF0",1758554406751,0.85163559,112840.0,112830.0,0.3834806]
["bitfinex-derivatives","BTCF0:USTF0",1758554406955,0.86044892,112840.0,112830.0,0.3834806]
["bitfinex-derivatives","BTCF0:USTF0",1758554407156,0.86044892,112840.0,112830.0,0.1243899]
["bitfinex-derivatives","BTCF0:USTF0",1758554407344,1.21409432,112840.0,112830.0,0.2959207]
["bitfinex-derivatives","BTCF0:USTF0",1758554407545,1.59289432,112840.0,112830.0,0.3864833]
["bitfinex-derivatives","BTCF0:USTF0",1758554407747,1.85198502,112840.0,112830.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1758554408453,1.85198502,112840.0,112830.0,0.1274326]
["bitfinex-derivatives","BTCF0:USTF0",1758554408750,2.10198502,112840.0,112830.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1758554409148,2.10198502,112840.0,112830.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1758554409348,2.17264095,112840.0,112830.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1758554409553,2.19574773,112840.0,112830.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1758554409757,2.19574773,112840.0,112830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554409944,2.19574773,112840.0,112830.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554411049,2.19574773,112840.0,112830.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1758554412452,2.19574773,112840.0,112830.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554412848,2.45483843,112840.0,112830.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554413054,2.45483843,112840.0,112810.0,0.1032619]
["bitfinex-derivatives","BTCF0:USTF0",1758554413055,2.90393843,112840.0,112810.0,0.1032619]
["bitfinex-derivatives","BTCF0:USTF0",1758554413253,0.8789814,112820.0,112810.0,0.1024619]
["bitfinex-derivatives","BTCF0:USTF0",1758554413459,1.7122214,112820.0,112810.0,0.1028619]
["bitfinex-derivatives","BTCF0:USTF0",1758554413654,1.7122214,112820.0,112810.0,0.1248019]
["bitfinex-derivatives","BTCF0:USTF0",1758554414855,1.7122214,112820.0,112810.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758554415157,2.5851121,112820.0,112800.0,0.1025157]
["bitfinex-derivatives","BTCF0:USTF0",1758554415358,0.8789814,112810.0,112800.0,0.1025157]
["bitfinex-derivatives","BTCF0:USTF0",1758554415558,0.8789814,112810.0,112800.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758554415946,1.19404,112810.0,112800.0,0.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1758554416158,1.4531307,112810.0,112800.0,0.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1758554416867,1.7122214,112810.0,112800.0,0.1025163]
["bitfinex-derivatives","BTCF0:USTF0",1758554417054,1.4571307,112810.0,112800.0,0.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1758554417252,1.4807924,112810.0,112800.0,0.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1758554417460,1.5783709,112810.0,112800.0,0.1039163]
["bitfinex-derivatives","BTCF0:USTF0",1758554417654,1.8374616,112810.0,112800.0,0.1039163]
["bitfinex-derivatives","BTCF0:USTF0",1758554417859,1.8374616,112810.0,112800.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758554418658,1.8354616,112810.0,112800.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758554418857,1.8117999,112810.0,112800.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758554419562,1.8127999,112810.0,112800.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758554420358,0.4613785,112810.0,112800.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1758554420561,0.3728,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554420956,1.4672507,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554421158,0.6318907,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554421369,1.4682107,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554421662,0.3728,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554421966,1.4682107,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554422166,0.6318907,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554422464,1.2088,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554422667,0.3728,112810.0,112800.0,0.3854362]
["bitfinex-derivatives","BTCF0:USTF0",1758554422857,0.6318907,112810.0,112800.0,0.3854362]
["bitfinex-derivatives","BTCF0:USTF0",1758554423054,1.4678907,112810.0,112800.0,0.3854362]
["bitfinex-derivatives","BTCF0:USTF0",1758554423654,0.6318907,112810.0,112800.0,0.3854362]
["bitfinex-derivatives","BTCF0:USTF0",1758554423859,1.2088,112810.0,112800.0,0.8945269]
["bitfinex-derivatives","BTCF0:USTF0",1758554424376,0.012,112810.0,112800.0,0.8945269]
["bitfinex-derivatives","BTCF0:USTF0",1758554424565,0.8478,112810.0,112800.0,0.8945269]
["bitfinex-derivatives","BTCF0:USTF0",1758554425566,0.012,112810.0,112800.0,0.8945269]
["bitfinex-derivatives","BTCF0:USTF0",1758554425862,1.1067307,112810.0,112800.0,0.1263455]
["bitfinex-derivatives","BTCF0:USTF0",1758554426054,1.4675307,112810.0,112800.0,0.3854362]
["bitfinex-derivatives","BTCF0:USTF0",1758554427062,1.1017307,112810.0,112800.0,0.3844362]
["bitfinex-derivatives","BTCF0:USTF0",1758554427367,0.84264,112810.0,112800.0,0.8935269]
["bitfinex-derivatives","BTCF0:USTF0",1758554427666,0.84644,112810.0,112800.0,0.8945269]
["bitfinex-derivatives","BTCF0:USTF0",1758554428167,0.006,112810.0,112800.0,1.53385519]
["bitfinex-derivatives","BTCF0:USTF0",1758554428370,0.3608,112830.0,112820.0,0.1233106]
["bitfinex-derivatives","BTCF0:USTF0",1758554428660,0.3608,112830.0,112820.0,0.641492]
["bitfinex-derivatives","BTCF0:USTF0",1758554428866,1.19644,112830.0,112820.0,0.891492]
["bitfinex-derivatives","BTCF0:USTF0",1758554429656,1.5440935,112830.0,112820.0,0.1233106]
["bitfinex-derivatives","BTCF0:USTF0",1758554430061,1.2850028,112830.0,112820.0,0.1233106]
["bitfinex-derivatives","BTCF0:USTF0",1758554430265,1.4555307,112830.0,112820.0,0.3824013]
["bitfinex-derivatives","BTCF0:USTF0",1758554430465,1.5440935,112830.0,112820.0,0.3828013]
["bitfinex-derivatives","BTCF0:USTF0",1758554430664,1.5440935,112830.0,112820.0,0.3838013]
["bitfinex-derivatives","BTCF0:USTF0",1758554431070,1.5460935,112830.0,112820.0,0.3828013]
["bitfinex-derivatives","BTCF0:USTF0",1758554431459,1.20684,112830.0,112820.0,0.641892]
["bitfinex-derivatives","BTCF0:USTF0",1758554432267,1.20808,112830.0,112820.0,0.641892]
["bitfinex-derivatives","BTCF0:USTF0",1758554432463,1.20908,112830.0,112820.0,0.641892]
["bitfinex-derivatives","BTCF0:USTF0",1758554433161,0.84772,112830.0,112820.0,1.252692]
["bitfinex-derivatives","BTCF0:USTF0",1758554433361,0.003,112830.0,112820.0,1.5117827]
["bitfinex-derivatives","BTCF0:USTF0",1758554433565,0.003,112830.0,112820.0,1.7517827]
["bitfinex-derivatives","BTCF0:USTF0",1758554433766,0.001,112830.0,112820.0,1.7517827]
["bitfinex-derivatives","BTCF0:USTF0",1758554433974,0.93349152,112840.0,112830.0,0.0885628]
["bitfinex-derivatives","BTCF0:USTF0",1758554434173,0.93349152,112840.0,112830.0,1.0022842]
["bitfinex-derivatives","BTCF0:USTF0",1758554434364,0.93349152,112840.0,112830.0,0.7431935]
["bitfinex-derivatives","BTCF0:USTF0",1758554434971,0.93289152,112840.0,112830.0,1.0022842]
["bitfinex-derivatives","BTCF0:USTF0",1758554435468,0.86223559,112840.0,112830.0,1.0022842]
["bitfinex-derivatives","BTCF0:USTF0",1758554435667,0.86223559,112840.0,112830.0,0.1233028]
["bitfinex-derivatives","BTCF0:USTF0",1758554435972,1.48212629,112840.0,112830.0,0.1233028]
["bitfinex-derivatives","BTCF0:USTF0",1758554436174,1.48212629,112840.0,112830.0,0.3823935]
["bitfinex-derivatives","BTCF0:USTF0",1758554436379,1.48212629,112840.0,112830.0,0.3827935]
["bitfinex-derivatives","BTCF0:USTF0",1758554436672,1.48212629,112840.0,112830.0,0.3823935]
["bitfinex-derivatives","BTCF0:USTF0",1758554437062,1.48212629,112840.0,112830.0,0.3827935]
["bitfinex-derivatives","BTCF0:USTF0",1758554437265,1.48612629,112840.0,112830.0,0.3823935]
["bitfinex-derivatives","BTCF0:USTF0",1758554437462,1.48612629,112840.0,112830.0,0.3837935]
["bitfinex-derivatives","BTCF0:USTF0",1758554438067,1.48612629,112840.0,112830.0,0.3827935]
["bitfinex-derivatives","BTCF0:USTF0",1758554438272,1.48812629,112840.0,112830.0,0.3827935]
["bitfinex-derivatives","BTCF0:USTF0",1758554439574,0.38503559,112840.0,112830.0,0.3827935]
["bitfinex-derivatives","BTCF0:USTF0",1758554439762,0.09388559,112840.0,112830.0,0.7435935]
["bitfinex-derivatives","BTCF0:USTF0",1758554440280,1.29848559,112840.0,112830.0,0.1237028]
["bitfinex-derivatives","BTCF0:USTF0",1758554440474,1.55757629,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554440770,1.55457629,112840.0,112830.0,0.3823979]
["bitfinex-derivatives","BTCF0:USTF0",1758554440971,1.55257629,112840.0,112830.0,0.3827979]
["bitfinex-derivatives","BTCF0:USTF0",1758554441169,1.64113569,112840.0,112830.0,0.3827979]
["bitfinex-derivatives","BTCF0:USTF0",1758554441672,1.55257629,112840.0,112830.0,0.3827979]
["bitfinex-derivatives","BTCF0:USTF0",1758554441872,1.29548559,112840.0,112830.0,0.3827979]
["bitfinex-derivatives","BTCF0:USTF0",1758554442066,1.55457629,112840.0,112830.0,0.3827979]
["bitfinex-derivatives","BTCF0:USTF0",1758554442672,1.29548559,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554443275,1.29848559,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554443870,1.38704509,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554444583,1.3688095,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554444774,1.3688095,112840.0,112830.0,0.1233072]
["bitfinex-derivatives","BTCF0:USTF0",1758554445075,1.3688095,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554445270,1.3688095,112840.0,112830.0,0.1233072]
["bitfinex-derivatives","BTCF0:USTF0",1758554445470,1.3688095,112840.0,112830.0,0.1237072]
["bitfinex-derivatives","BTCF0:USTF0",1758554445976,2.02368402,112840.0,112830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758554446180,2.02368402,112840.0,112830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758554446374,2.02368402,112840.0,112830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758554447379,2.02368402,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554447979,2.02368402,112840.0,112820.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1758554447980,1.17988402,112840.0,112820.0,0.101775]
["bitfinex-derivatives","BTCF0:USTF0",1758554448179,0.3608,112830.0,112820.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1758554448381,0.3608,112830.0,112820.0,0.123315]
["bitfinex-derivatives","BTCF0:USTF0",1758554448574,1.2032,112830.0,112820.0,0.123315]
["bitfinex-derivatives","BTCF0:USTF0",1758554448775,0.3608,112830.0,112820.0,0.123315]
["bitfinex-derivatives","BTCF0:USTF0",1758554449669,0.5190148,112840.0,112830.0,0.1233074]
["bitfinex-derivatives","BTCF0:USTF0",1758554449973,1.38507196,112840.0,112830.0,0.1233074]
["bitfinex-derivatives","BTCF0:USTF0",1758554450970,2.04794648,112840.0,112830.0,0.1016674]
["bitfinex-derivatives","BTCF0:USTF0",1758554451176,2.04794648,112840.0,112830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758554451574,1.64307196,112840.0,112820.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1758554451780,0.76567452,112830.0,112820.0,0.123415]
["bitfinex-derivatives","BTCF0:USTF0",1758554451981,1.22625716,112830.0,112820.0,0.123715]
["bitfinex-derivatives","BTCF0:USTF0",1758554452580,1.22625716,112830.0,112820.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758554452781,1.63115482,112830.0,112820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758554453089,1.63515482,112830.0,112820.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758554453584,1.88515482,112830.0,112820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758554453788,1.97372222,112830.0,112820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758554454084,1.13392222,112830.0,112820.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758554454284,1.97508222,112830.0,112820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758554454483,1.97508222,112830.0,112820.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758554455188,1.97496222,112830.0,112820.0,0.1020752]
["bitfinex-derivatives","BTCF0:USTF0",1758554455790,0.6404803,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554456088,1.20724,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554456786,1.2074,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554457390,1.20708,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554457689,1.20712,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554458287,0.3668,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554458489,1.20688,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554458986,0.3668,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554459186,1.20688,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554461587,1.2954474,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554461900,1.72403382,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554462284,1.72403382,112830.0,112820.0,0.1233952]
["bitfinex-derivatives","BTCF0:USTF0",1758554462285,0.88395382,112830.0,112820.0,0.1233952]
["bitfinex-derivatives","BTCF0:USTF0",1758554462484,1.72379382,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554463096,1.70008192,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554463297,1.72379508,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554463788,1.70008192,112830.0,112820.0,0.1237952]
["bitfinex-derivatives","BTCF0:USTF0",1758554464392,1.70008192,112830.0,112820.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758554464693,1.70008192,112830.0,112820.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758554464889,1.70008192,112830.0,112820.0,0.1237953]
["bitfinex-derivatives","BTCF0:USTF0",1758554465189,1.95008192,112830.0,112790.0,0.18118947]
["bitfinex-derivatives","BTCF0:USTF0",1758554465487,0.36768,112800.0,112790.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1758554465684,1.20688,112800.0,112790.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1758554465880,1.20688,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554466287,1.61175452,112800.0,112790.0,0.1234141]
["bitfinex-derivatives","BTCF0:USTF0",1758554466482,1.61151452,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554466796,1.20656,112800.0,112790.0,0.1308141]
["bitfinex-derivatives","BTCF0:USTF0",1758554467295,1.20656,112800.0,112790.0,0.1338141]
["bitfinex-derivatives","BTCF0:USTF0",1758554468198,0.36768,112800.0,112790.0,0.1338141]
["bitfinex-derivatives","BTCF0:USTF0",1758554468386,1.21008,112800.0,112790.0,0.1268141]
["bitfinex-derivatives","BTCF0:USTF0",1758554469294,1.21208,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554469599,1.21212,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554469902,1.28327582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554471297,0.44483582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554471493,1.28291582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554472094,0.44483582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554472501,1.28363582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554478703,1.28343582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554479100,0.44483582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554479299,1.28295582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554479595,1.28379582,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554481103,1.37238682,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554482002,0.53342682,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554482206,1.37182682,112800.0,112790.0,0.1238141]
["bitfinex-derivatives","BTCF0:USTF0",1758554483398,1.73411044,112800.0,112790.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758554483599,2.00772041,112800.0,112780.0,0.21081672]
["bitfinex-derivatives","BTCF0:USTF0",1758554483898,1.2941589,112790.0,112780.0,0.14457632]
["bitfinex-derivatives","BTCF0:USTF0",1758554484098,1.2941589,112790.0,112780.0,0.14547632]
["bitfinex-derivatives","BTCF0:USTF0",1758554484893,0.4562789,112790.0,112780.0,0.14547632]
["bitfinex-derivatives","BTCF0:USTF0",1758554485100,0.4562789,112790.0,112780.0,0.14467632]
["bitfinex-derivatives","BTCF0:USTF0",1758554485605,1.2938389,112790.0,112780.0,0.14507632]
["bitfinex-derivatives","BTCF0:USTF0",1758554486606,1.2938389,112790.0,112780.0,0.1023102]
["bitfinex-derivatives","BTCF0:USTF0",1758554487002,1.65612252,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554487198,1.65612252,112790.0,112780.0,0.0887467]
["bitfinex-derivatives","BTCF0:USTF0",1758554487402,1.9149305,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554487603,1.93855499,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554488204,1.9149305,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554488405,1.93855649,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554488606,1.93855649,112790.0,112780.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758554488914,1.93855649,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554490010,0.73871287,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554490215,1.93767649,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554490617,1.92132423,112790.0,112780.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1758554491110,0.0954867,112780.0,112770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758554491310,0.80221806,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758554491511,0.80221806,112780.0,112770.0,0.0886546]
["bitfinex-derivatives","BTCF0:USTF0",1758554491714,0.8258444,112780.0,112770.0,0.0886546]
["bitfinex-derivatives","BTCF0:USTF0",1758554491915,0.8258444,112780.0,112770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758554492621,0.8258444,112780.0,112770.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1758554493021,0.8258444,112780.0,112770.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758554493321,1.6617244,112780.0,112770.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758554493524,1.6617244,112780.0,112770.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758554494822,1.6613244,112780.0,112770.0,0.1114646]
["bitfinex-derivatives","BTCF0:USTF0",1758554496018,1.31539304,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554496211,1.6613244,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554496623,0.47991304,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554496816,1.6613644,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554497011,1.6607244,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554497522,0.8258444,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554497716,1.6607644,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554499120,1.6608444,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554499320,0.8258444,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554499521,1.6607644,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554499927,0.8258444,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554500330,1.6607644,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554500519,0.8258444,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554500720,1.6607644,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554501922,0.8258444,112780.0,112770.0,0.1336146]
["bitfinex-derivatives","BTCF0:USTF0",1758554502121,0.39130634,112780.0,112770.0,0.72954596]
["bitfinex-derivatives","BTCF0:USTF0",1758554502323,1.22622634,112780.0,112770.0,0.72954596]
["bitfinex-derivatives","BTCF0:USTF0",1758554502523,1.22622634,112780.0,112770.0,0.3836146]
["bitfinex-derivatives","BTCF0:USTF0",1758554503023,1.5721577,112780.0,112770.0,0.3836146]
["bitfinex-derivatives","BTCF0:USTF0",1758554503227,1.22622634,112780.0,112770.0,0.3836146]
["bitfinex-derivatives","BTCF0:USTF0",1758554503425,1.5721577,112780.0,112770.0,0.3836146]
["bitfinex-derivatives","BTCF0:USTF0",1758554503927,1.20264,112780.0,112770.0,0.3836146]
["bitfinex-derivatives","BTCF0:USTF0",1758554504115,1.20264,112780.0,112770.0,0.72954596]
["bitfinex-derivatives","BTCF0:USTF0",1758554504116,1.19576,112780.0,112770.0,0.72954596]
["bitfinex-derivatives","BTCF0:USTF0",1758554505024,0.36960798,112790.0,112780.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1758554505327,0.83492,112790.0,112780.0,0.72009806]
["bitfinex-derivatives","BTCF0:USTF0",1758554505528,0.83492,112790.0,112780.0,1.08089806]
["bitfinex-derivatives","BTCF0:USTF0",1758554505921,0.08888045,112800.0,112790.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1758554506126,0.92380045,112800.0,112790.0,0.47009026]
["bitfinex-derivatives","BTCF0:USTF0",1758554506318,0.93068045,112800.0,112790.0,0.47009026]
["bitfinex-derivatives","BTCF0:USTF0",1758554506921,0.93068045,112800.0,112790.0,0.72009026]
["bitfinex-derivatives","BTCF0:USTF0",1758554506922,0.07115582,112800.0,112790.0,0.72009026]
["bitfinex-derivatives","BTCF0:USTF0",1758554507118,0.83692,112800.0,112790.0,0.72009026]
["bitfinex-derivatives","BTCF0:USTF0",1758554508023,0.83692,112800.0,112790.0,0.72109026]
["bitfinex-derivatives","BTCF0:USTF0",1758554508326,1.2046,112800.0,112790.0,0.3751589]
["bitfinex-derivatives","BTCF0:USTF0",1758554508734,0.8438,112800.0,112790.0,0.3751589]
["bitfinex-derivatives","BTCF0:USTF0",1758554508919,1.2046,112800.0,112790.0,0.72109026]
["bitfinex-derivatives","BTCF0:USTF0",1758554509229,1.2046,112800.0,112790.0,0.3781589]
["bitfinex-derivatives","BTCF0:USTF0",1758554509427,1.2026,112800.0,112790.0,0.3781589]
["bitfinex-derivatives","BTCF0:USTF0",1758554510024,1.27481891,112800.0,112790.0,0.3781589]
["bitfinex-derivatives","BTCF0:USTF0",1758554511124,1.70934127,112800.0,112790.0,0.1281589]
["bitfinex-derivatives","BTCF0:USTF0",1758554511530,1.70934127,112800.0,112790.0,0.1285589]
["bitfinex-derivatives","BTCF0:USTF0",1758554511729,0.78583027,112800.0,112790.0,0.1285589]
["bitfinex-derivatives","BTCF0:USTF0",1758554511928,1.27473891,112800.0,112790.0,0.1285589]
["bitfinex-derivatives","BTCF0:USTF0",1758554512229,1.27873891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554512436,1.28073891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554512630,1.28069891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554514738,1.36928981,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554515933,1.28069891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554516429,0.44589891,112800.0,112790.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1758554516735,1.27377891,112800.0,112790.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1758554516936,1.28065891,112800.0,112790.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1758554517733,1.27377891,112800.0,112790.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1758554519536,1.28065891,112800.0,112790.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1758554519928,1.28065891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554520328,1.71518117,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554521128,1.71518117,112800.0,112790.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1758554521329,1.71518117,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554522137,1.71518117,112800.0,112790.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1758554522435,1.62659027,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554525038,1.28065891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554525242,1.62659027,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554526039,0.44589891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554526539,1.28053891,112800.0,112790.0,0.47049026]
["bitfinex-derivatives","BTCF0:USTF0",1758554526836,1.28053891,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554527135,1.71506117,112800.0,112790.0,0.1245589]
["bitfinex-derivatives","BTCF0:USTF0",1758554527541,1.96936117,112800.0,112790.0,0.0889989]
["bitfinex-derivatives","BTCF0:USTF0",1758554527737,1.96936117,112800.0,112790.0,0.0885989]
["bitfinex-derivatives","BTCF0:USTF0",1758554527934,1.96936117,112800.0,112790.0,0.0889989]
["bitfinex-derivatives","BTCF0:USTF0",1758554528239,1.96502117,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554528640,2.13780427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554529238,1.30320427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554529435,2.13780427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554530036,1.30320427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554530239,2.13780427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554530747,2.13780427,112800.0,112790.0,0.1021489]
["bitfinex-derivatives","BTCF0:USTF0",1758554532143,1.30320427,112800.0,112790.0,0.1021489]
["bitfinex-derivatives","BTCF0:USTF0",1758554532347,2.13780427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554532548,2.13780427,112800.0,112790.0,0.1021489]
["bitfinex-derivatives","BTCF0:USTF0",1758554532746,2.13780427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554533047,1.30320427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554533250,2.13776427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554533948,1.30320427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554534150,2.13776427,112800.0,112790.0,0.1245689]
["bitfinex-derivatives","BTCF0:USTF0",1758554534650,2.42074842,112800.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554534852,0.88639446,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554535042,0.88639446,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554535245,0.88639446,112790.0,112770.0,0.03389889]
["bitfinex-derivatives","BTCF0:USTF0",1758554535448,1.72095446,112780.0,112770.0,0.05711889]
["bitfinex-derivatives","BTCF0:USTF0",1758554535649,1.81386056,112780.0,112770.0,0.02038889]
["bitfinex-derivatives","BTCF0:USTF0",1758554535950,1.81186056,112780.0,112770.0,0.02078889]
["bitfinex-derivatives","BTCF0:USTF0",1758554536852,1.80756056,112780.0,112770.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758554537052,2.05756056,112780.0,112770.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554537747,2.05756056,112780.0,112770.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758554538051,2.05756056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554538251,1.22300056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554538454,2.05756056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554540549,1.22300056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554541151,2.05752056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554542660,1.80752056,112780.0,112770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758554542856,0.97300056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554543455,1.80752056,112780.0,112770.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758554544360,1.80752056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554547157,1.83114395,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554547658,0.99662395,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554548061,1.83110395,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554550164,0.99662395,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554550664,1.80744056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554551766,0.97300056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554551967,1.80740056,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554554363,2.06675779,112780.0,112770.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554554563,2.3403604,112780.0,112750.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758554554769,1.24719446,112760.0,112750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758554555069,2.08155446,112760.0,112750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758554555257,2.08155446,112760.0,112750.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758554556957,2.17017326,112760.0,112750.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758554557162,1.33581326,112760.0,112750.0,0.1273767]
["bitfinex-derivatives","BTCF0:USTF0",1758554557358,0.8170988,112760.0,112750.0,0.38673393]
["bitfinex-derivatives","BTCF0:USTF0",1758554557665,1.91073603,112760.0,112750.0,0.1303767]
["bitfinex-derivatives","BTCF0:USTF0",1758554557866,1.07645603,112760.0,112750.0,0.38973393]
["bitfinex-derivatives","BTCF0:USTF0",1758554558068,1.91077603,112760.0,112750.0,0.38973393]
["bitfinex-derivatives","BTCF0:USTF0",1758554558271,1.91077603,112760.0,112750.0,0.38673393]
["bitfinex-derivatives","BTCF0:USTF0",1758554558566,0.72848,112760.0,112750.0,0.63773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554558870,1.56276,112760.0,112750.0,0.63773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554559069,1.82211723,112760.0,112750.0,0.63773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554559271,1.82211723,112760.0,112750.0,0.38773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554559457,1.05844404,112760.0,112750.0,0.38773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554559663,1.89272404,112760.0,112750.0,0.38773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554560258,1.05844404,112760.0,112750.0,0.38773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554560564,0.43140681,112760.0,112750.0,0.89709116]
["bitfinex-derivatives","BTCF0:USTF0",1758554560765,0.90484681,112760.0,112750.0,0.89709116]
["bitfinex-derivatives","BTCF0:USTF0",1758554560963,0.90484681,112760.0,112750.0,0.63773393]
["bitfinex-derivatives","BTCF0:USTF0",1758554561370,0.07060681,112760.0,112750.0,0.89709116]
["bitfinex-derivatives","BTCF0:USTF0",1758554561670,0.00688,112770.0,112760.0,0.1256286]
["bitfinex-derivatives","BTCF0:USTF0",1758554561869,0.84112,112770.0,112760.0,0.64434306]
["bitfinex-derivatives","BTCF0:USTF0",1758554562169,1.46127723,112770.0,112760.0,0.38498583]
["bitfinex-derivatives","BTCF0:USTF0",1758554563571,1.46227723,112770.0,112760.0,0.38498583]
["bitfinex-derivatives","BTCF0:USTF0",1758554563871,0.3618,112770.0,112760.0,0.89434306]
["bitfinex-derivatives","BTCF0:USTF0",1758554564180,1.20288,112770.0,112760.0,0.63498583]
["bitfinex-derivatives","BTCF0:USTF0",1758554564365,1.46223723,112770.0,112760.0,0.63498583]
["bitfinex-derivatives","BTCF0:USTF0",1758554564570,1.2914941,112770.0,112760.0,0.38498583]
["bitfinex-derivatives","BTCF0:USTF0",1758554564763,1.55085133,112770.0,112760.0,0.1256319]
["bitfinex-derivatives","BTCF0:USTF0",1758554565366,1.55085133,112770.0,112760.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1758554565566,1.2914941,112770.0,112760.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1758554565764,1.55085133,112770.0,112760.0,0.1260319]
["bitfinex-derivatives","BTCF0:USTF0",1758554565964,2.06020856,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554566166,2.07820207,112770.0,112750.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758554566369,0.88639446,112760.0,112750.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758554566672,0.95639154,112760.0,112750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758554566969,0.95639154,112760.0,112750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758554567270,0.95639154,112760.0,112750.0,0.1253798]
["bitfinex-derivatives","BTCF0:USTF0",1758554567565,0.95639154,112760.0,112750.0,0.1263798]
["bitfinex-derivatives","BTCF0:USTF0",1758554567762,0.95639154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554568071,0.95639154,112760.0,112750.0,0.1273798]
["bitfinex-derivatives","BTCF0:USTF0",1758554568258,0.95639154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554568459,0.95639154,112760.0,112750.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758554568663,0.95639154,112760.0,112750.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758554569472,0.95639154,112760.0,112750.0,0.1052198]
["bitfinex-derivatives","BTCF0:USTF0",1758554569773,0.95639154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554570365,0.95639154,112760.0,112750.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758554570774,0.95639154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554571974,1.53107431,112760.0,112750.0,0.38773703]
["bitfinex-derivatives","BTCF0:USTF0",1758554572179,1.53103431,112760.0,112750.0,0.38773703]
["bitfinex-derivatives","BTCF0:USTF0",1758554572379,1.53103431,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554573768,1.87901344,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554575177,1.79039154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554575377,1.53103431,112760.0,112750.0,0.38773703]
["bitfinex-derivatives","BTCF0:USTF0",1758554576178,1.81417897,112760.0,112750.0,0.38773703]
["bitfinex-derivatives","BTCF0:USTF0",1758554576380,1.81417897,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554576880,1.79039154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554577080,1.81417897,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554577277,1.79039154,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554577476,1.81417794,112760.0,112750.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1758554577974,1.90279984,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554578188,1.90279984,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554578377,1.90279984,112760.0,112750.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758554578578,1.81417794,112760.0,112750.0,0.1281498]
["bitfinex-derivatives","BTCF0:USTF0",1758554578883,1.29546348,112760.0,112750.0,0.1281498]
["bitfinex-derivatives","BTCF0:USTF0",1758554579184,1.81417794,112760.0,112750.0,0.1281498]
["bitfinex-derivatives","BTCF0:USTF0",1758554582178,1.81417794,112760.0,112750.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758554582380,1.81417794,112760.0,112750.0,0.1281498]
["bitfinex-derivatives","BTCF0:USTF0",1758554582579,1.81417794,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554582880,1.81847794,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554583278,1.81847794,112760.0,112750.0,0.0920698]
["bitfinex-derivatives","BTCF0:USTF0",1758554583578,1.81417794,112760.0,112750.0,0.0920698]
["bitfinex-derivatives","BTCF0:USTF0",1758554584685,1.81417794,112760.0,112750.0,0.1049898]
["bitfinex-derivatives","BTCF0:USTF0",1758554584982,1.81417794,112760.0,112750.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758554585183,1.79039154,112760.0,112750.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758554585586,1.8141715,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554585781,1.9027934,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554586189,1.87901344,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554588189,1.04501344,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554588389,1.87869344,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554588589,1.70606501,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554589383,1.70602501,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554589785,2.07588957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554590193,2.07588957,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554590389,2.07588957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554590788,1.24224957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554590989,2.07588957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554591389,1.24224957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554591689,2.07584957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554593797,2.07584957,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554593988,2.07584957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554594788,3.59788354,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554594996,3.59788354,112760.0,112750.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758554595190,3.59788354,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554595493,0.89616354,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554595693,1.72968354,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554598695,2.07576957,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554598896,2.07576957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554600703,2.07568957,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554600901,0.55007751,112760.0,112750.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1758554601096,1.72956354,112760.0,112750.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1758554601507,1.72956354,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554601999,1.72956354,112760.0,112750.0,0.1058281]
["bitfinex-derivatives","BTCF0:USTF0",1758554603097,0.80754164,112760.0,112750.0,0.1058281]
["bitfinex-derivatives","BTCF0:USTF0",1758554603302,1.72952174,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554603803,0.89616174,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554604007,0.46145561,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554604398,0.46145561,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554604604,1.29477561,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554604904,0.46145561,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554605303,1.29477561,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554605908,1.64086164,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554606107,1.72948184,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554606792,1.64078164,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554607000,0.46145561,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554607200,1.26403708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554607402,0.90323708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554608703,0.91011708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554609403,1.27091708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554610413,0.43767708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554610612,1.27079708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554610809,0.90999708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554611412,1.27079708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554611916,0.43767708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554612114,1.27079708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554612517,1.27079708,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554614218,1.27079708,112760.0,112750.0,0.72307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554614419,1.27079708,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554614820,1.61688311,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554615523,1.27079708,112760.0,112750.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1758554619326,1.27079708,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554620931,1.27043708,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554621531,1.27039708,112760.0,112750.0,0.1269881]
["bitfinex-derivatives","BTCF0:USTF0",1758554621726,1.27039708,112760.0,112750.0,0.47307413]
["bitfinex-derivatives","BTCF0:USTF0",1758554622429,2.21256914,112760.0,112750.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758554622630,2.21256914,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554622833,1.86648311,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554623630,1.86648311,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554623830,1.86648311,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554625133,1.86648311,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554625333,1.86648311,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554626232,1.86636311,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554627026,1.03376311,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554627234,1.86632311,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554627936,1.89014364,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554629836,1.89010364,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554631031,1.89006364,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554631429,0.71149761,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554631636,1.89002364,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554631837,1.05758364,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554632036,1.89002364,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554632539,1.54393761,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554632835,1.05758364,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554633226,1.63998364,112760.0,112750.0,0.1264099]
["bitfinex-derivatives","BTCF0:USTF0",1758554633429,1.29389761,112760.0,112750.0,0.1264099]
["bitfinex-derivatives","BTCF0:USTF0",1758554633628,0.43767708,112760.0,112750.0,0.1264099]
["bitfinex-derivatives","BTCF0:USTF0",1758554633828,0.46149876,112760.0,112750.0,0.3764099]
["bitfinex-derivatives","BTCF0:USTF0",1758554634036,1.35865908,112760.0,112750.0,0.3764099]
["bitfinex-derivatives","BTCF0:USTF0",1758554634232,1.70474511,112760.0,112750.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758554634537,1.72856728,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554634729,1.72856728,112760.0,112750.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1758554635032,1.72856728,112760.0,112750.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758554635226,1.72856728,112760.0,112750.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758554635426,1.72856728,112760.0,112750.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1758554635927,2.07465331,112760.0,112750.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1758554636339,2.07465331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554636826,2.07465331,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554637022,2.07465331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554637635,2.07465331,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554637836,2.07465331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554642139,0.55012125,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554642342,2.07445331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554645637,2.07445331,112760.0,112750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758554646351,2.07445331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554646939,3.94265331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554647237,1.24229331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554647742,2.07425331,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554648642,4.02921597,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554650639,1.32897597,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554650942,4.02913597,112760.0,112750.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758554656946,0.0886298,112750.0,112740.0,0.0006496]
["bitfinex-derivatives","BTCF0:USTF0",1758554657150,1.3698598,112750.0,112720.0,0.02017717]
["bitfinex-derivatives","BTCF0:USTF0",1758554657352,1.33636198,112730.0,112720.0,0.04420717]
["bitfinex-derivatives","BTCF0:USTF0",1758554657652,1.33636198,112730.0,112720.0,0.00712717]
["bitfinex-derivatives","BTCF0:USTF0",1758554657845,1.3542981,112730.0,112720.0,0.00712717]
["bitfinex-derivatives","BTCF0:USTF0",1758554658238,2.1858981,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758554658446,2.1858981,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554658646,2.1868981,112730.0,112720.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554658947,2.19471231,112730.0,112720.0,0.01672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554659147,0.84387583,112730.0,112720.0,0.05325717]
["bitfinex-derivatives","BTCF0:USTF0",1758554659448,1.93505407,112730.0,112720.0,0.04325717]
["bitfinex-derivatives","BTCF0:USTF0",1758554659645,1.04089367,112730.0,112720.0,0.04325717]
["bitfinex-derivatives","BTCF0:USTF0",1758554659844,1.96109917,112730.0,112720.0,0.04325717]
["bitfinex-derivatives","BTCF0:USTF0",1758554660039,2.22071741,112730.0,112720.0,0.04325717]
["bitfinex-derivatives","BTCF0:USTF0",1758554661653,2.19667231,112730.0,112720.0,0.04325717]
["bitfinex-derivatives","BTCF0:USTF0",1758554664055,2.19667231,112730.0,112720.0,0.02002717]
["bitfinex-derivatives","BTCF0:USTF0",1758554664355,2.19667231,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554664556,2.22068932,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554665463,2.22068604,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554666250,2.48030428,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554666651,2.48030428,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758554666852,2.22068604,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554667353,2.45629055,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554667556,2.22068021,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554669058,1.38912021,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554669259,4.08920021,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554670554,4.34881845,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554670758,4.34881845,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758554671061,4.34881845,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554671656,4.34881845,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758554671864,4.34881845,112730.0,112720.0,0.00672717]
["bitfinex-derivatives","BTCF0:USTF0",1758554672054,4.59881845,112730.0,112720.0,0.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1758554672362,0.0955298,112720.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758554672556,2.17207408,112710.0,112700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758554672756,2.18982784,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758554672956,2.18982784,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554673260,2.25974967,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554674563,2.25974967,112710.0,112700.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758554674763,2.25974967,112710.0,112700.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758554675062,2.26174967,112710.0,112700.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758554675460,1.45433828,112710.0,112700.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758554675758,2.54631652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554676152,1.96495652,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758554676354,1.96495652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554676558,4.66515652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554677656,1.96495652,112710.0,112700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758554677856,4.40557828,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554678060,4.66519652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554678261,1.70533828,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554678463,4.40557828,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554678656,1.96495652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554678857,4.66519652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554679265,4.41519652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554679476,1.71495652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554679775,4.41523652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554681376,1.71495652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554681576,4.41523652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554682079,1.71495652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554682279,4.41523652,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758554682781,0.0886733,112690.0,112680.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1758554683077,0.088681,112680.0,112670.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758554683277,0.97495748,112680.0,112670.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758554683880,0.97495748,112680.0,112670.0,0.3743588]
["bitfinex-derivatives","BTCF0:USTF0",1758554684078,1.80419748,112680.0,112670.0,0.3743588]
["bitfinex-derivatives","BTCF0:USTF0",1758554684279,1.80419748,112680.0,112670.0,0.3833588]
["bitfinex-derivatives","BTCF0:USTF0",1758554684280,1.80519748,112680.0,112670.0,0.3833588]
["bitfinex-derivatives","BTCF0:USTF0",1758554684874,0.97395748,112680.0,112670.0,0.3873588]
["bitfinex-derivatives","BTCF0:USTF0",1758554685282,1.80419748,112680.0,112670.0,0.3783588]
["bitfinex-derivatives","BTCF0:USTF0",1758554685482,1.80419748,112680.0,112670.0,0.3833588]
["bitfinex-derivatives","BTCF0:USTF0",1758554686587,1.284961,112680.0,112670.0,0.3833588]
["bitfinex-derivatives","BTCF0:USTF0",1758554686882,1.80419748,112680.0,112670.0,0.3833588]
["bitfinex-derivatives","BTCF0:USTF0",1758554687084,0.97295748,112680.0,112670.0,0.3833588]
["bitfinex-derivatives","BTCF0:USTF0",1758554687378,0.36704,112690.0,112680.0,0.123591]
["bitfinex-derivatives","BTCF0:USTF0",1758554687574,1.5705997,112690.0,112680.0,0.123591]
["bitfinex-derivatives","BTCF0:USTF0",1758554688178,0.7393997,112690.0,112680.0,0.123591]
["bitfinex-derivatives","BTCF0:USTF0",1758554688477,1.4819265,112690.0,112680.0,0.127591]
["bitfinex-derivatives","BTCF0:USTF0",1758554688684,0.6507265,112690.0,112680.0,0.128591]
["bitfinex-derivatives","BTCF0:USTF0",1758554688879,0.62665824,112690.0,112680.0,0.38820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554689180,1.45781824,112690.0,112680.0,0.38820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554689380,0.62665824,112690.0,112680.0,0.378591]
["bitfinex-derivatives","BTCF0:USTF0",1758554689575,1.19196,112690.0,112680.0,0.63820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554689773,1.45157824,112690.0,112680.0,0.63820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554690174,1.09077824,112690.0,112680.0,0.63820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554690478,1.45781824,112690.0,112680.0,0.378591]
["bitfinex-derivatives","BTCF0:USTF0",1758554690678,1.31094544,112690.0,112680.0,0.378591]
["bitfinex-derivatives","BTCF0:USTF0",1758554690878,1.57056368,112690.0,112680.0,0.378591]
["bitfinex-derivatives","BTCF0:USTF0",1758554691080,1.48189018,112690.0,112680.0,0.63820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554691381,0.63817699,112700.0,112680.0,0.63820924]
["bitfinex-derivatives","BTCF0:USTF0",1758554691583,0.75715687,112700.0,112690.0,0.1235835]
["bitfinex-derivatives","BTCF0:USTF0",1758554691884,1.32861863,112700.0,112690.0,0.1235835]
["bitfinex-derivatives","BTCF0:USTF0",1758554692380,0.40887273,112700.0,112690.0,0.1235835]
["bitfinex-derivatives","BTCF0:USTF0",1758554692579,0.02407398,112700.0,112690.0,0.7343835]
["bitfinex-derivatives","BTCF0:USTF0",1758554692784,0.34729383,112710.0,112700.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1758554692980,0.94279414,112710.0,112700.0,0.64281188]
["bitfinex-derivatives","BTCF0:USTF0",1758554693186,1.20865238,112710.0,112700.0,0.38319364]
["bitfinex-derivatives","BTCF0:USTF0",1758554693374,1.56945238,112710.0,112700.0,0.38319364]
["bitfinex-derivatives","BTCF0:USTF0",1758554693575,1.56945238,112710.0,112700.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1758554694780,1.57445238,112710.0,112700.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1758554695182,1.57645238,112710.0,112700.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1758554695483,1.57645238,112710.0,112700.0,0.38319364]
["bitfinex-derivatives","BTCF0:USTF0",1758554695685,0.47955414,112710.0,112700.0,0.89281188]
["bitfinex-derivatives","BTCF0:USTF0",1758554695985,1.20933238,112710.0,112700.0,0.89281188]
["bitfinex-derivatives","BTCF0:USTF0",1758554696183,1.20933238,112710.0,112700.0,0.99399364]
["bitfinex-derivatives","BTCF0:USTF0",1758554697185,1.20733238,112710.0,112700.0,1.25361188]
["bitfinex-derivatives","BTCF0:USTF0",1758554697380,0.11775414,112710.0,112700.0,1.25361188]
["bitfinex-derivatives","BTCF0:USTF0",1758554697684,0.92459559,112710.0,112700.0,1.25361188]
["bitfinex-derivatives","BTCF0:USTF0",1758554697886,0.91959559,112710.0,112700.0,1.25361188]
["bitfinex-derivatives","BTCF0:USTF0",1758554698089,1.18021383,112710.0,112700.0,0.7343754]
["bitfinex-derivatives","BTCF0:USTF0",1758554698385,1.18021383,112710.0,112700.0,1.25361188]
["bitfinex-derivatives","BTCF0:USTF0",1758554698580,1.17821383,112710.0,112700.0,1.25761188]
["bitfinex-derivatives","BTCF0:USTF0",1758554699374,0.91851559,112710.0,112700.0,1.25761188]
["bitfinex-derivatives","BTCF0:USTF0",1758554699577,0.91843559,112710.0,112700.0,1.25761188]
["bitfinex-derivatives","BTCF0:USTF0",1758554700488,0.83076,112710.0,112700.0,1.25761188]
["bitfinex-derivatives","BTCF0:USTF0",1758554700683,0.4581297,112730.0,112720.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758554700882,1.57880575,112730.0,112720.0,0.38379794]
["bitfinex-derivatives","BTCF0:USTF0",1758554701083,1.31918751,112730.0,112720.0,0.38379794]
["bitfinex-derivatives","BTCF0:USTF0",1758554701282,0.3694824,112730.0,112720.0,0.64341618]
["bitfinex-derivatives","BTCF0:USTF0",1758554701591,0.70905864,112740.0,112730.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1758554701592,0.71529284,112740.0,112730.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1758554701785,1.57006465,112740.0,112730.0,0.38379004]
["bitfinex-derivatives","BTCF0:USTF0",1758554702292,1.2863546,112740.0,112730.0,0.38379004]
["bitfinex-derivatives","BTCF0:USTF0",1758554702488,1.81444763,112740.0,112730.0,0.38379004]
["bitfinex-derivatives","BTCF0:USTF0",1758554702789,1.81444763,112740.0,112730.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1758554703288,1.29521115,112740.0,112730.0,0.1241718]
["bitfinex-derivatives","BTCF0:USTF0",1758554703490,1.29521115,112740.0,112730.0,0.38379004]
["bitfinex-derivatives","BTCF0:USTF0",1758554703691,0.37365655,112740.0,112730.0,0.38379004]
["bitfinex-derivatives","BTCF0:USTF0",1758554703889,0.004,112740.0,112730.0,1.25420828]
["bitfinex-derivatives","BTCF0:USTF0",1758554704095,0.80592,112740.0,112730.0,1.25420828]
["bitfinex-derivatives","BTCF0:USTF0",1758554704489,1.20929561,112750.0,112740.0,0.1241639]
["bitfinex-derivatives","BTCF0:USTF0",1758554704690,1.20929561,112750.0,112740.0,0.64340038]
["bitfinex-derivatives","BTCF0:USTF0",1758554705796,1.21829561,112750.0,112740.0,0.64440038]
["bitfinex-derivatives","BTCF0:USTF0",1758554706700,1.48815385,112750.0,112740.0,0.38478214]
["bitfinex-derivatives","BTCF0:USTF0",1758554706903,1.57677965,112750.0,112740.0,0.38478214]
["bitfinex-derivatives","BTCF0:USTF0",1758554707198,1.56653965,112750.0,112740.0,0.38378214]
["bitfinex-derivatives","BTCF0:USTF0",1758554707399,1.56877965,112750.0,112740.0,0.1241639]
["bitfinex-derivatives","BTCF0:USTF0",1758554707599,1.31016141,112750.0,112740.0,0.38378214]
["bitfinex-derivatives","BTCF0:USTF0",1758554707800,1.56577965,112750.0,112740.0,0.38378214]
["bitfinex-derivatives","BTCF0:USTF0",1758554708192,1.63649907,112750.0,112740.0,0.38378214]
["bitfinex-derivatives","BTCF0:USTF0",1758554708399,1.63649907,112750.0,112740.0,0.1241639]
["bitfinex-derivatives","BTCF0:USTF0",1758554708601,1.54787327,112750.0,112740.0,0.38378214]
["bitfinex-derivatives","BTCF0:USTF0",1758554708894,1.28201503,112750.0,112740.0,0.38378214]
["bitfinex-derivatives","BTCF0:USTF0",1758554709096,0.43351942,112750.0,112740.0,0.64340038]
["bitfinex-derivatives","BTCF0:USTF0",1758554709402,0.83068,112750.0,112740.0,1.27518306]
["bitfinex-derivatives","BTCF0:USTF0",1758554709590,0.83068,112750.0,112740.0,1.25420038]
["bitfinex-derivatives","BTCF0:USTF0",1758554710400,0.82868,112750.0,112740.0,1.25520038]
["bitfinex-derivatives","BTCF0:USTF0",1758554710702,0.8389961,112760.0,112750.0,0.1228558]
["bitfinex-derivatives","BTCF0:USTF0",1758554710998,0.36704,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554711202,1.191,112770.0,112760.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1758554711406,1.26907394,112770.0,112760.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1758554711701,1.26907394,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554712604,1.62394941,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554713798,1.63094941,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554715004,1.2849955,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554717105,0.0939955,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554717299,0.9239555,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554719308,0.9238755,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554719705,0.9238755,112770.0,112760.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1758554719906,1.2846755,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554720496,1.63062941,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554721407,1.2846755,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554721806,0.9238755,112770.0,112760.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1758554722511,1.63062941,112770.0,112760.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758554722709,1.90461352,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554723211,1.90461352,112770.0,112750.0,0.1017727]
["bitfinex-derivatives","BTCF0:USTF0",1758554723404,1.90461352,112770.0,112750.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1758554723405,0.71299391,112760.0,112750.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1758554723606,0.71299391,112760.0,112750.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1758554724609,0.73799953,112760.0,112750.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1758554725609,0.74299953,112760.0,112750.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758554725912,0.99299953,112760.0,112750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554726101,1.47664562,112760.0,112750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554726306,1.82259953,112760.0,112750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554726706,1.82159953,112760.0,112750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554726906,1.82359953,112760.0,112750.0,0.124906]
["bitfinex-derivatives","BTCF0:USTF0",1758554727112,1.82359953,112760.0,112750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554727715,1.82359953,112760.0,112750.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758554729117,1.82359953,112760.0,112750.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758554729511,1.82359953,112760.0,112750.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758554730111,1.82359953,112760.0,112750.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554730310,1.82359953,112760.0,112750.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758554731618,1.85526827,112760.0,112750.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758554733214,0.03100562,112760.0,112750.0,1.34206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554733408,0.03100562,112760.0,112750.0,1.08206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554733811,0.65220562,112760.0,112750.0,1.08206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554734014,0.03100562,112760.0,112750.0,1.08206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554734219,0.86040562,112760.0,112750.0,1.08206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554734619,0.03100562,112760.0,112750.0,1.08206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554734811,0.007,112760.0,112750.0,1.08206011]
["bitfinex-derivatives","BTCF0:USTF0",1758554737215,0.90119394,112770.0,112750.0,1.09382046]
["bitfinex-derivatives","BTCF0:USTF0",1758554737520,0.92510898,112770.0,112760.0,0.83165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554737914,0.09574898,112770.0,112760.0,0.83165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554738220,0.92498898,112770.0,112760.0,1.08165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554738820,0.09674898,112770.0,112760.0,1.08165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554739323,0.09674898,112770.0,112760.0,0.83165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554739918,0.09774898,112770.0,112760.0,0.83165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554741119,0.7539961,112800.0,112760.0,0.83165221]
["bitfinex-derivatives","BTCF0:USTF0",1758554741120,0.39246874,112800.0,112790.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758554741426,1.24336874,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554741814,1.28268573,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554742219,0.45352573,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554742418,1.28264573,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554743326,1.37623273,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554743520,1.38823273,112800.0,112790.0,0.47182881]
["bitfinex-derivatives","BTCF0:USTF0",1758554744027,1.37523273,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554744221,1.28864573,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554744419,1.37723273,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554744618,1.38604018,112800.0,112790.0,0.47082881]
["bitfinex-derivatives","BTCF0:USTF0",1758554745018,1.38604018,112800.0,112790.0,0.38223391]
["bitfinex-derivatives","BTCF0:USTF0",1758554745921,1.38604018,112800.0,112790.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758554747027,1.99395409,112800.0,112780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758554747221,0.38254,112790.0,112780.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758554747426,0.38254,112790.0,112780.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758554750128,0.72849391,112790.0,112780.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758554750332,0.81808901,112790.0,112780.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758554750629,1.3008551,112790.0,112780.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758554751226,1.3008551,112790.0,112780.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758554751430,1.3078551,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554751631,1.3118551,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554751832,1.65780901,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554752032,1.66478901,112790.0,112780.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758554752528,1.65780901,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554755025,0.82908901,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554755332,1.65764901,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554755835,1.3116951,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554756132,0.4831351,112790.0,112780.0,0.1262829]
["bitfinex-derivatives","BTCF0:USTF0",1758554756527,0.4831351,112790.0,112780.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758554756727,0.4831351,112790.0,112780.0,0.1262829]
["bitfinex-derivatives","BTCF0:USTF0",1758554757227,0.3728,112790.0,112780.0,0.1262829]
["bitfinex-derivatives","BTCF0:USTF0",1758554757432,0.012,112790.0,112780.0,1.08303681]
["bitfinex-derivatives","BTCF0:USTF0",1758554757631,0.012,112790.0,112780.0,0.72223681]
["bitfinex-derivatives","BTCF0:USTF0",1758554762633,0.012,112790.0,112780.0,0.3762829]
["bitfinex-derivatives","BTCF0:USTF0",1758554762937,0.012,112790.0,112780.0,0.72223681]
["bitfinex-derivatives","BTCF0:USTF0",1758554763438,0.012,112790.0,112780.0,1.55055681]
["bitfinex-derivatives","BTCF0:USTF0",1758554763738,0.012,112790.0,112780.0,0.72223681]
["bitfinex-derivatives","BTCF0:USTF0",1758554764330,0.39472,112790.0,112780.0,1.2046029]
["bitfinex-derivatives","BTCF0:USTF0",1758554764636,0.3728,112790.0,112780.0,1.55051681]
["bitfinex-derivatives","BTCF0:USTF0",1758554766139,0.19030638,112800.0,112790.0,0.1253154]
["bitfinex-derivatives","BTCF0:USTF0",1758554766339,0.2138396,112800.0,112790.0,0.4861154]
["bitfinex-derivatives","BTCF0:USTF0",1758554767440,0.2188396,112800.0,112790.0,0.4861154]
["bitfinex-derivatives","BTCF0:USTF0",1758554767641,0.2308396,112800.0,112790.0,0.4871154]
["bitfinex-derivatives","BTCF0:USTF0",1758554768230,0.20730638,112800.0,112790.0,0.4871154]
["bitfinex-derivatives","BTCF0:USTF0",1758554769643,0.19530638,112800.0,112790.0,0.4871154]
["bitfinex-derivatives","BTCF0:USTF0",1758554769834,0.19530638,112800.0,112790.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758554770034,0.19530638,112800.0,112790.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758554770234,0.21384816,112800.0,112790.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758554770437,0.21584816,112800.0,112790.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758554770638,0.47516529,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554771038,0.45162351,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554772439,0.71094064,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554772939,0.45162351,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554773141,0.45162351,112800.0,112790.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758554773442,0.45162351,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554773648,0.45162351,112800.0,112790.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758554773848,0.45162351,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554774345,0.45162351,112800.0,112790.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1758554774546,0.45162351,112800.0,112790.0,0.29703713]
["bitfinex-derivatives","BTCF0:USTF0",1758554774943,0.45162351,112800.0,112790.0,0.65783713]
["bitfinex-derivatives","BTCF0:USTF0",1758554775843,0.71094064,112800.0,112790.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758554776044,0.71094064,112800.0,112790.0,0.65783713]
["bitfinex-derivatives","BTCF0:USTF0",1758554776849,0.71094064,112800.0,112790.0,0.65823713]
["bitfinex-derivatives","BTCF0:USTF0",1758554777244,0.97290064,112800.0,112790.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758554777457,0.99645603,112800.0,112790.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1758554777748,1.81241603,112800.0,112790.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1758554778050,1.81241603,112800.0,112790.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1758554778843,1.82437603,112800.0,112790.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758554779244,0.99645603,112800.0,112790.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758554779448,1.81237603,112800.0,112790.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758554780252,2.18513603,112800.0,112790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554780452,2.18513603,112800.0,112790.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758554780653,2.18513603,112800.0,112790.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758554780853,2.18513603,112800.0,112790.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758554781246,2.17313603,112800.0,112790.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758554782954,2.19090295,112800.0,112790.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1758554784147,2.19090295,112800.0,112790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758554784347,2.19790295,112800.0,112790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758554784549,2.19790983,112800.0,112790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758554784950,2.19778983,112800.0,112790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758554785153,2.19978983,112800.0,112790.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758554786146,2.19398291,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554786552,2.19398291,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554789460,1.36626291,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554789658,2.19386291,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554790561,1.36626291,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554790750,1.82106291,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554793559,1.82106291,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554793560,1.83302291,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554794265,2.4707969,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554794465,2.21135977,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554794762,2.21135977,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554794763,1.96135977,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554795859,1.13391977,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554796065,1.94935977,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554796760,1.94935977,112800.0,112790.0,0.1238355]
["bitfinex-derivatives","BTCF0:USTF0",1758554796961,1.94935977,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554797963,1.43072551,112800.0,112790.0,0.1238355]
["bitfinex-derivatives","BTCF0:USTF0",1758554798167,1.32920264,112800.0,112790.0,0.38315263]
["bitfinex-derivatives","BTCF0:USTF0",1758554798560,1.58851977,112800.0,112790.0,0.38315263]
["bitfinex-derivatives","BTCF0:USTF0",1758554798965,1.58851977,112800.0,112790.0,0.1238355]
["bitfinex-derivatives","BTCF0:USTF0",1758554799269,1.5649575,112800.0,112790.0,0.1238355]
["bitfinex-derivatives","BTCF0:USTF0",1758554800565,1.58852807,112800.0,112790.0,0.1238355]
["bitfinex-derivatives","BTCF0:USTF0",1758554801162,1.58852807,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554801566,0.76116807,112800.0,112790.0,0.1238356]
["bitfinex-derivatives","BTCF0:USTF0",1758554801765,1.58840807,112800.0,112790.0,0.1238356]
["bitfinex-derivatives","BTCF0:USTF0",1758554803983,1.60036807,112800.0,112790.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758554804284,1.60036807,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554804487,1.60036807,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554804781,1.60036807,112800.0,112790.0,0.1103756]
["bitfinex-derivatives","BTCF0:USTF0",1758554806178,0.76116807,112800.0,112790.0,0.1238356]
["bitfinex-derivatives","BTCF0:USTF0",1758554806381,0.93987318,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554806980,0.93987318,112800.0,112790.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1758554807180,0.95803046,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554807478,1.21734759,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554807681,1.21534759,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554807881,1.23906036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554808083,1.23906036,112800.0,112790.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1758554808286,1.23906036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554808770,1.23506036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554809373,1.23506036,112800.0,112790.0,0.4846356]
["bitfinex-derivatives","BTCF0:USTF0",1758554809582,1.23506036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554811094,0.40790036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554811385,1.23490036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554811972,1.23482036,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554812178,1.21110759,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554812480,1.19295031,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554817990,0.36603031,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554818188,1.19275031,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554819593,1.28133941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554820588,1.28133941,112800.0,112790.0,0.38315273]
["bitfinex-derivatives","BTCF0:USTF0",1758554821291,1.28133941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554821493,1.28121941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554822097,1.02190228,112800.0,112790.0,0.76462397]
["bitfinex-derivatives","BTCF0:USTF0",1758554822298,1.28121941,112800.0,112790.0,0.76462397]
["bitfinex-derivatives","BTCF0:USTF0",1758554823801,1.28121941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554825002,1.28109941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554825708,0.45461941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554825897,1.28101941,112800.0,112790.0,0.74395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554826398,0.19530228,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554826700,0.08479318,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554826896,0.10788318,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554827096,0.93424318,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554827498,1.19156031,112800.0,112790.0,0.7346356]
["bitfinex-derivatives","BTCF0:USTF0",1758554827700,1.19256031,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554828202,0.93324318,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554828401,1.19256031,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554828700,0.93324318,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554828895,1.18956031,112800.0,112790.0,0.99395273]
["bitfinex-derivatives","BTCF0:USTF0",1758554830599,0.93024318,112800.0,112790.0,0.7346356]
["bitfinex-derivatives","BTCF0:USTF0",1758554831002,0.93024318,112800.0,112790.0,1.08036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554831703,0.10388318,112800.0,112790.0,1.08036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554831892,0.93008318,112800.0,112790.0,1.08036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554832298,0.07198573,112800.0,112790.0,0.83036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554832498,0.89814573,112800.0,112790.0,0.83036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554833103,0.90723341,112800.0,112790.0,0.83036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554833405,0.89814573,112800.0,112790.0,1.08036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554833798,0.07198573,112800.0,112790.0,1.08036754]
["bitfinex-derivatives","BTCF0:USTF0",1758554834702,0.44080767,112800.0,112790.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758554834898,0.69080767,112800.0,112790.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758554835099,1.40929961,112800.0,112790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554835501,1.40929961,112800.0,112780.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758554835702,1.19486194,112790.0,112780.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758554835901,1.19486194,112790.0,112780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758554836105,0.84913,112790.0,112780.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758554836400,1.81264194,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554836606,1.81264194,112790.0,112770.0,0.09261537]
["bitfinex-derivatives","BTCF0:USTF0",1758554836802,0.73560194,112780.0,112770.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554837107,0.73160194,112780.0,112760.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758554837410,1.19482194,112770.0,112760.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758554837605,1.19482194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554839906,1.19682194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554840110,1.19782194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554840406,1.19778194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554841210,0.37182194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554841412,1.19778194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554842411,0.85205,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554842713,1.19778194,112770.0,112760.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758554844105,1.19778194,112770.0,112760.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758554844412,1.19778194,112770.0,112760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758554845506,1.81248194,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758554845713,0.1106907,112760.0,112750.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758554846017,0.45642264,112760.0,112750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758554846311,0.9365707,112760.0,112750.0,0.4854086]
["bitfinex-derivatives","BTCF0:USTF0",1758554846517,1.00650397,112760.0,112750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758554846818,1.36116222,112760.0,112750.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758554847010,1.36116222,112760.0,112750.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1758554847217,2.34739225,112760.0,112750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758554847513,2.00166031,112760.0,112750.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758554847706,2.34739225,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758554848018,2.34739225,112760.0,112740.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758554848210,0.73558194,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554848411,0.02905,112740.0,112730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554848613,0.02905,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554848614,0.02597,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554848916,0.73250194,112730.0,112720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554849218,0.73250194,112730.0,112710.0,0.4629191]
["bitfinex-derivatives","BTCF0:USTF0",1758554849428,1.19160194,112720.0,112710.0,0.4862491]
["bitfinex-derivatives","BTCF0:USTF0",1758554849605,1.19160194,112720.0,112710.0,0.4861491]
["bitfinex-derivatives","BTCF0:USTF0",1758554849813,1.20939407,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554850019,1.20039407,112720.0,112710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758554850218,1.27074228,112720.0,112700.0,0.48372524]
["bitfinex-derivatives","BTCF0:USTF0",1758554850415,1.27074228,112720.0,112700.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758554850416,0.46344204,112710.0,112700.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758554850720,0.1107379,112700.0,112690.0,0.4854607]
["bitfinex-derivatives","BTCF0:USTF0",1758554850920,0.1107379,112700.0,112690.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1758554851123,0.9365379,112700.0,112690.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1758554851916,0.1107379,112700.0,112690.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1758554852113,0.9355779,112700.0,112690.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1758554852317,1.28130984,112700.0,112690.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1758554852511,1.28130984,112700.0,112690.0,0.4861657]
["bitfinex-derivatives","BTCF0:USTF0",1758554852813,1.28730984,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554853117,1.28830984,112700.0,112690.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758554853317,1.28830984,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554854006,0.1167379,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554854211,0.85491,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554854618,0.02907,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554855317,0.007,112700.0,112690.0,1.08289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554855712,0.40996,112700.0,112690.0,1.08289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554855912,0.007,112700.0,112690.0,1.08289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554857420,0.007,112700.0,112690.0,0.7371657]
["bitfinex-derivatives","BTCF0:USTF0",1758554857722,0.007,112700.0,112690.0,1.08289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554859318,0.007,112700.0,112690.0,0.83289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554859912,0.02907,112700.0,112690.0,0.83289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554860115,0.02907,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554860522,0.02907,112700.0,112690.0,0.83289764]
["bitfinex-derivatives","BTCF0:USTF0",1758554861417,0.02907,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554861418,0.117738,112700.0,112690.0,0.4871657]
["bitfinex-derivatives","BTCF0:USTF0",1758554861622,1.53926994,112700.0,112690.0,0.4863657]
["bitfinex-derivatives","BTCF0:USTF0",1758554861820,1.90704994,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554862120,1.90704994,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554862321,1.65006994,112700.0,112690.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758554862715,1.65006994,112700.0,112690.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758554862914,1.65704994,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554864223,1.68075261,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554865722,2.30922207,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554866225,2.30922207,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758554866525,2.30922207,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758554867017,2.30922207,112700.0,112690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758554867223,0.1146459,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554867418,0.13581471,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758554867627,0.1176316,112670.0,112660.0,0.00641042]
["bitfinex-derivatives","BTCF0:USTF0",1758554867921,0.46336354,112670.0,112660.0,0.09510992]
["bitfinex-derivatives","BTCF0:USTF0",1758554868121,0.46336354,112670.0,112660.0,0.09550992]
["bitfinex-derivatives","BTCF0:USTF0",1758554868721,0.46336354,112670.0,112660.0,0.09510992]
["bitfinex-derivatives","BTCF0:USTF0",1758554869027,0.46236354,112670.0,112660.0,0.09550992]
["bitfinex-derivatives","BTCF0:USTF0",1758554869224,0.46236354,112670.0,112660.0,0.09850992]
["bitfinex-derivatives","BTCF0:USTF0",1758554869627,0.46436354,112670.0,112660.0,0.10850992]
["bitfinex-derivatives","BTCF0:USTF0",1758554870024,0.47307309,112670.0,112660.0,0.10850992]
["bitfinex-derivatives","BTCF0:USTF0",1758554870428,0.47307309,112670.0,112660.0,0.13103992]
["bitfinex-derivatives","BTCF0:USTF0",1758554870720,1.29198309,112670.0,112660.0,0.14439992]
["bitfinex-derivatives","BTCF0:USTF0",1758554870926,0.94617115,112670.0,112660.0,0.14439992]
["bitfinex-derivatives","BTCF0:USTF0",1758554871321,1.29190309,112670.0,112660.0,0.14439992]
["bitfinex-derivatives","BTCF0:USTF0",1758554871717,0.46610309,112670.0,112660.0,0.14439992]
["bitfinex-derivatives","BTCF0:USTF0",1758554871925,1.20431149,112670.0,112660.0,0.14439992]
["bitfinex-derivatives","BTCF0:USTF0",1758554872523,0.37851149,112670.0,112660.0,0.14439992]
["bitfinex-derivatives","BTCF0:USTF0",1758554872918,1.20431149,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554873421,1.29300329,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554873622,0.46720329,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554873924,1.36553951,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554875724,0.53973951,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554875923,1.36557951,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554876128,1.38945765,112670.0,112660.0,0.50519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554876724,0.90029622,112670.0,112660.0,1.10093186]
["bitfinex-derivatives","BTCF0:USTF0",1758554877626,0.07453622,112670.0,112660.0,1.10093186]
["bitfinex-derivatives","BTCF0:USTF0",1758554877832,0.90029622,112670.0,112660.0,1.10093186]
["bitfinex-derivatives","BTCF0:USTF0",1758554878527,0.002,112670.0,112660.0,1.10093186]
["bitfinex-derivatives","BTCF0:USTF0",1758554879129,0.002,112670.0,112660.0,0.75519992]
["bitfinex-derivatives","BTCF0:USTF0",1758554879329,0.002,112670.0,112660.0,1.10093186]
["bitfinex-derivatives","BTCF0:USTF0",1758554882342,0.09007444,112680.0,112670.0,0.1252818]
["bitfinex-derivatives","BTCF0:USTF0",1758554882544,0.09007444,112680.0,112670.0,0.83181374]
["bitfinex-derivatives","BTCF0:USTF0",1758554883935,0.09007444,112680.0,112670.0,0.83281374]
["bitfinex-derivatives","BTCF0:USTF0",1758554884844,0.09107444,112680.0,112670.0,0.83581374]
["bitfinex-derivatives","BTCF0:USTF0",1758554885040,0.09107444,112680.0,112670.0,0.84481922]
["bitfinex-derivatives","BTCF0:USTF0",1758554887547,0.11393444,112680.0,112670.0,0.83581374]
["bitfinex-derivatives","BTCF0:USTF0",1758554888447,0.11393444,112680.0,112670.0,0.84480189]
["bitfinex-derivatives","BTCF0:USTF0",1758554888648,0.11393444,112680.0,112670.0,0.83581374]
["bitfinex-derivatives","BTCF0:USTF0",1758554890049,0.09107444,112680.0,112670.0,0.83581374]
["bitfinex-derivatives","BTCF0:USTF0",1758554890444,0.11269444,112680.0,112670.0,0.83581374]
["bitfinex-derivatives","BTCF0:USTF0",1758554890645,0.11269444,112680.0,112670.0,0.74986864]
["bitfinex-derivatives","BTCF0:USTF0",1758554891254,0.01909091,112680.0,112670.0,1.00965548]
["bitfinex-derivatives","BTCF0:USTF0",1758554891546,0.01909091,112680.0,112670.0,1.25965548]
["bitfinex-derivatives","BTCF0:USTF0",1758554891547,0.001,112680.0,112670.0,1.25965548]
["bitfinex-derivatives","BTCF0:USTF0",1758554891742,0.001,112680.0,112670.0,2.08497548]
["bitfinex-derivatives","BTCF0:USTF0",1758554892145,0.001,112680.0,112670.0,2.09408277]
["bitfinex-derivatives","BTCF0:USTF0",1758554893943,0.001,112680.0,112670.0,1.83429593]
["bitfinex-derivatives","BTCF0:USTF0",1758554894547,0.001,112680.0,112670.0,2.09408277]
["bitfinex-derivatives","BTCF0:USTF0",1758554894747,0.001,112680.0,112670.0,1.26876277]
["bitfinex-derivatives","BTCF0:USTF0",1758554894948,0.001,112680.0,112670.0,2.09396277]
["bitfinex-derivatives","BTCF0:USTF0",1758554897853,0.01766946,112700.0,112690.0,0.1250164]
["bitfinex-derivatives","BTCF0:USTF0",1758554897854,0.03928946,112700.0,112690.0,0.1250164]
["bitfinex-derivatives","BTCF0:USTF0",1758554898057,0.06334555,112700.0,112690.0,1.10640324]
["bitfinex-derivatives","BTCF0:USTF0",1758554898758,0.32313239,112700.0,112690.0,1.10640324]
["bitfinex-derivatives","BTCF0:USTF0",1758554899061,0.74402923,112700.0,112690.0,0.8476164]
["bitfinex-derivatives","BTCF0:USTF0",1758554899263,0.74402923,112700.0,112690.0,0.1039264]
["bitfinex-derivatives","BTCF0:USTF0",1758554899557,0.01111,112700.0,112690.0,0.1264164]
["bitfinex-derivatives","BTCF0:USTF0",1758554899763,0.27089684,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554900259,0.34363325,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554900457,0.009,112700.0,112690.0,1.00679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554900762,0.009,112700.0,112690.0,2.41183008]
["bitfinex-derivatives","BTCF0:USTF0",1758554901056,0.009,112700.0,112690.0,0.99700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554901266,0.009,112700.0,112690.0,1.25679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554903162,0.009,112700.0,112690.0,1.26586853]
["bitfinex-derivatives","BTCF0:USTF0",1758554904369,0.009,112700.0,112690.0,1.54586853]
["bitfinex-derivatives","BTCF0:USTF0",1758554904562,0.009,112700.0,112690.0,0.74629485]
["bitfinex-derivatives","BTCF0:USTF0",1758554904864,0.009,112700.0,112690.0,1.56586853]
["bitfinex-derivatives","BTCF0:USTF0",1758554905564,0.009,112700.0,112690.0,1.25679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554905866,0.009,112700.0,112690.0,1.51679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554906165,0.009,112700.0,112690.0,2.08159008]
["bitfinex-derivatives","BTCF0:USTF0",1758554906561,0.009,112700.0,112690.0,2.09038627]
["bitfinex-derivatives","BTCF0:USTF0",1758554907666,0.009,112700.0,112690.0,1.57176324]
["bitfinex-derivatives","BTCF0:USTF0",1758554907871,0.009,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554908063,0.01411,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554908868,0.009,112700.0,112690.0,1.00679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554909565,0.009,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554909761,0.01411,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554909967,0.01411,112700.0,112690.0,1.00679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554910166,0.009,112700.0,112690.0,1.00679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554910370,0.009,112700.0,112690.0,0.74700324]
["bitfinex-derivatives","BTCF0:USTF0",1758554910971,0.009,112700.0,112690.0,1.00679008]
["bitfinex-derivatives","BTCF0:USTF0",1758554911374,0.08512306,112720.0,112710.0,0.1245406]
["bitfinex-derivatives","BTCF0:USTF0",1758554911671,0.00511,112720.0,112710.0,0.74512744]
["bitfinex-derivatives","BTCF0:USTF0",1758554911978,0.26750593,112730.0,112720.0,0.1245328]
["bitfinex-derivatives","BTCF0:USTF0",1758554912276,0.26728593,112730.0,112720.0,0.74511964]
["bitfinex-derivatives","BTCF0:USTF0",1758554912573,0.62019147,112740.0,112730.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1758554912774,1.46868114,112740.0,112730.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1758554912968,1.55731814,112740.0,112730.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1758554913679,1.82586202,112740.0,112730.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1758554913870,0.66591818,112740.0,112730.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758554914069,1.49039818,112740.0,112730.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758554914278,1.57903518,112740.0,112730.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758554914671,1.57903518,112740.0,112730.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758554914872,1.83882202,112740.0,112730.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1758554915575,1.83878202,112740.0,112730.0,0.1265249]
["bitfinex-derivatives","BTCF0:USTF0",1758554915778,1.84378202,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554916375,1.22359055,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554916576,1.29466367,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554917476,1.29458367,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554917877,1.29458367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554918177,1.29458367,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554918378,1.29458367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554919174,0.47022367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554919479,1.29458367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554920578,1.55437051,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554921275,0.47022367,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554921535,1.29442367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554922381,1.29442367,112740.0,112730.0,0.1275249]
["bitfinex-derivatives","BTCF0:USTF0",1758554923077,1.03463683,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554923284,0.47022367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554923484,1.29434367,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554924483,1.270374,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554925080,1.29434554,112740.0,112730.0,0.38731174]
["bitfinex-derivatives","BTCF0:USTF0",1758554925985,1.91493238,112740.0,112730.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758554926185,1.91493238,112740.0,112730.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758554926387,1.91493238,112740.0,112730.0,0.1275247]
["bitfinex-derivatives","BTCF0:USTF0",1758554927485,1.91493238,112740.0,112730.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758554928082,1.91493238,112740.0,112730.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758554928293,1.91493238,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758554928294,2.42471922,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758554928984,2.42471922,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554929684,2.42471922,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758554929885,2.42471922,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554930285,2.45638796,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554930987,2.42471922,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554933183,2.45638796,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554934284,1.63226796,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554934588,2.42439922,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554939895,2.42431922,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554940389,2.4242428,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554947096,1.6005228,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554947497,2.16413596,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758554947699,1.39456228,112740.0,112730.0,0.54815684]
["bitfinex-derivatives","BTCF0:USTF0",1758554947898,1.91413596,112740.0,112730.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1758554948598,1.91409596,112740.0,112730.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1758554949095,1.91409596,112740.0,112730.0,0.3770158]
["bitfinex-derivatives","BTCF0:USTF0",1758554949296,1.39452228,112740.0,112730.0,0.3770158]
["bitfinex-derivatives","BTCF0:USTF0",1758554949498,1.91409596,112740.0,112730.0,0.3770158]
["bitfinex-derivatives","BTCF0:USTF0",1758554950193,1.09073596,112740.0,112730.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1758554950400,1.65426912,112740.0,112730.0,0.63680264]
["bitfinex-derivatives","BTCF0:USTF0",1758554950893,1.29346912,112740.0,112730.0,0.63680264]
["bitfinex-derivatives","BTCF0:USTF0",1758554951191,0.21036228,112740.0,112730.0,0.63680264]
["bitfinex-derivatives","BTCF0:USTF0",1758554951400,1.03360228,112740.0,112730.0,0.99760264]
["bitfinex-derivatives","BTCF0:USTF0",1758554951700,0.12172528,112740.0,112730.0,0.99760264]
["bitfinex-derivatives","BTCF0:USTF0",1758554951898,0.94496528,112740.0,112730.0,0.99760264]
["bitfinex-derivatives","BTCF0:USTF0",1758554952597,0.94496528,112740.0,112730.0,1.08390158]
["bitfinex-derivatives","BTCF0:USTF0",1758554952598,1.00970806,112740.0,112730.0,1.08390158]
["bitfinex-derivatives","BTCF0:USTF0",1758554952993,1.00970806,112740.0,112730.0,0.7378158]
["bitfinex-derivatives","BTCF0:USTF0",1758554953188,1.00970806,112740.0,112730.0,1.08390158]
["bitfinex-derivatives","BTCF0:USTF0",1758554954293,1.00970806,112740.0,112730.0,0.7378158]
["bitfinex-derivatives","BTCF0:USTF0",1758554954697,1.00970806,112740.0,112730.0,0.3770158]
["bitfinex-derivatives","BTCF0:USTF0",1758554955102,1.00670806,112740.0,112730.0,0.3760158]
["bitfinex-derivatives","BTCF0:USTF0",1758554956303,0.99670806,112740.0,112730.0,0.3750158]
["bitfinex-derivatives","BTCF0:USTF0",1758554957006,1.00070806,112740.0,112730.0,0.3750158]
["bitfinex-derivatives","BTCF0:USTF0",1758554957401,0.99870806,112740.0,112730.0,0.3750158]
["bitfinex-derivatives","BTCF0:USTF0",1758554957602,1.00270806,112740.0,112730.0,0.3750158]
["bitfinex-derivatives","BTCF0:USTF0",1758554958004,1.34879384,112740.0,112730.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1758554958806,1.34879384,112740.0,112730.0,0.3750157]
["bitfinex-derivatives","BTCF0:USTF0",1758554959215,1.34879384,112740.0,112730.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1758554959508,1.34879384,112740.0,112730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758554959509,1.70959384,112740.0,112730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758554959807,1.70959384,112740.0,112730.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758554960007,1.70959384,112740.0,112730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758554960307,1.72761653,112740.0,112730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758554960500,1.70959384,112740.0,112730.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758554960900,1.70959384,112740.0,112730.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758554961101,1.70959384,112740.0,112730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758554961298,1.70915384,112740.0,112730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758554962411,1.70911384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554962606,0.88635384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554962906,1.70907384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554963610,0.88635384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554963908,1.70903384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554968219,1.70603384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554969219,0.88335384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554969417,1.70583384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554971125,1.34503384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554974322,0.99894806,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554975733,1.34503384,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554977826,0.17646796,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554978023,0.90995016,112740.0,112730.0,0.47110148]
["bitfinex-derivatives","BTCF0:USTF0",1758554978222,0.99858796,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554978429,0.99858796,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554979529,0.99858796,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554979926,0.99858796,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554982129,0.08207312,112740.0,112730.0,1.08190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554982333,0.90403312,112740.0,112730.0,1.08190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554982929,0.08207312,112740.0,112730.0,1.08190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554983431,0.0982011,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554983832,0.0982011,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554986635,0.0982011,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554986830,0.0982011,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554987724,0.0982011,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554987930,0.89372528,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554988131,0.89372528,112740.0,112730.0,0.1246157]
["bitfinex-derivatives","BTCF0:USTF0",1758554988333,0.89372528,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554988938,0.91761921,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554989438,0.55681921,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554989836,0.21073343,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554990034,1.03241343,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554990536,1.37849921,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554990734,1.37841921,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554990941,1.37841921,112740.0,112730.0,0.1250157]
["bitfinex-derivatives","BTCF0:USTF0",1758554991142,1.03233343,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554992540,0.94369503,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554992837,1.03229333,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554993035,0.21073333,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554993339,1.03229333,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554994133,1.0083994,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554995039,0.9197611,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554996641,0.90363312,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554996845,0.90347312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554997036,0.90347312,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554997337,0.90347312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758554997538,0.90347312,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554997539,0.99211142,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554997838,0.90347312,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554998034,0.89947312,112740.0,112730.0,0.4854157]
["bitfinex-derivatives","BTCF0:USTF0",1758554998234,0.90147312,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554999437,0.91771906,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758554999838,0.91171906,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758555000039,0.89835312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555000436,0.90235312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555001033,0.89931312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555001341,0.90131312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555001536,0.90131312,112740.0,112730.0,0.4858157]
["bitfinex-derivatives","BTCF0:USTF0",1758555001732,0.90131312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555002633,0.89431312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555002845,0.89731312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555003036,0.07607312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555003343,0.89531312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555003642,0.89731312,112740.0,112730.0,0.83190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555006939,0.89731312,112740.0,112730.0,1.08190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555006940,0.005,112740.0,112730.0,1.08190148]
["bitfinex-derivatives","BTCF0:USTF0",1758555007142,0.01820511,112760.0,112750.0,0.1251604]
["bitfinex-derivatives","BTCF0:USTF0",1758555007340,0.40648511,112760.0,112750.0,0.47124618]
["bitfinex-derivatives","BTCF0:USTF0",1758555008044,0.01820511,112760.0,112750.0,0.83204618]
["bitfinex-derivatives","BTCF0:USTF0",1758555008845,0.02720511,112760.0,112750.0,0.4869604]
["bitfinex-derivatives","BTCF0:USTF0",1758555009047,0.02720511,112760.0,112750.0,0.83304618]
["bitfinex-derivatives","BTCF0:USTF0",1758555009948,0.02420511,112760.0,112750.0,0.83204618]
["bitfinex-derivatives","BTCF0:USTF0",1758555010149,0.02420511,112760.0,112750.0,1.37204618]
["bitfinex-derivatives","BTCF0:USTF0",1758555010348,0.02420511,112760.0,112750.0,1.08204618]
["bitfinex-derivatives","BTCF0:USTF0",1758555010650,0.02120511,112760.0,112750.0,1.09790706]
["bitfinex-derivatives","BTCF0:USTF0",1758555010849,0.02120511,112760.0,112750.0,1.08204618]
["bitfinex-derivatives","BTCF0:USTF0",1758555012954,0.02120511,112760.0,112750.0,0.7359604]
["bitfinex-derivatives","BTCF0:USTF0",1758555013149,0.02120511,112760.0,112750.0,0.4859604]
["bitfinex-derivatives","BTCF0:USTF0",1758555013346,0.02120511,112760.0,112750.0,0.83204618]
["bitfinex-derivatives","BTCF0:USTF0",1758555013847,1.06671319,112760.0,112750.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758555014049,1.06671319,112760.0,112750.0,0.1024402]
["bitfinex-derivatives","BTCF0:USTF0",1758555014244,1.06671319,112760.0,112750.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758555014449,0.0886302,112750.0,112740.0,0.1260647]
["bitfinex-derivatives","BTCF0:USTF0",1758555014656,1.16892199,112750.0,112740.0,0.38473649]
["bitfinex-derivatives","BTCF0:USTF0",1758555014960,1.16892199,112750.0,112740.0,0.38513649]
["bitfinex-derivatives","BTCF0:USTF0",1758555015652,1.16892199,112750.0,112740.0,0.38713649]
["bitfinex-derivatives","BTCF0:USTF0",1758555016957,1.17192199,112750.0,112740.0,0.38713649]
["bitfinex-derivatives","BTCF0:USTF0",1758555017352,1.78272199,112750.0,112740.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758555017559,1.78272199,112750.0,112740.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1758555017755,1.78272199,112750.0,112740.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758555018059,1.78272199,112750.0,112740.0,0.1048479]
["bitfinex-derivatives","BTCF0:USTF0",1758555018251,1.78872199,112750.0,112740.0,0.1265679]
["bitfinex-derivatives","BTCF0:USTF0",1758555019054,0.009,112750.0,112740.0,0.64571148]
["bitfinex-derivatives","BTCF0:USTF0",1758555019255,0.82964,112750.0,112740.0,1.00651148]
["bitfinex-derivatives","BTCF0:USTF0",1758555019554,0.009,112750.0,112740.0,1.00651148]
["bitfinex-derivatives","BTCF0:USTF0",1758555019756,0.8296,112750.0,112740.0,1.00651148]
["bitfinex-derivatives","BTCF0:USTF0",1758555022162,1.08917179,112750.0,112740.0,0.74693969]
["bitfinex-derivatives","BTCF0:USTF0",1758555023661,0.8296,112750.0,112740.0,0.74693969]
["bitfinex-derivatives","BTCF0:USTF0",1758555024160,1.08917179,112750.0,112740.0,0.74693969]
["bitfinex-derivatives","BTCF0:USTF0",1758555024362,1.17780189,112750.0,112740.0,0.74693969]
["bitfinex-derivatives","BTCF0:USTF0",1758555024960,1.08917179,112750.0,112740.0,0.74693969]
["bitfinex-derivatives","BTCF0:USTF0",1758555025155,0.26857179,112750.0,112740.0,0.74693969]
["bitfinex-derivatives","BTCF0:USTF0",1758555025554,1.08901179,112750.0,112740.0,0.4873679]
["bitfinex-derivatives","BTCF0:USTF0",1758555025857,1.78844209,112750.0,112740.0,0.1038482]
["bitfinex-derivatives","BTCF0:USTF0",1758555026058,1.78844209,112750.0,112740.0,0.1259782]
["bitfinex-derivatives","BTCF0:USTF0",1758555026359,1.78844209,112750.0,112740.0,0.1038482]
["bitfinex-derivatives","BTCF0:USTF0",1758555026862,1.42760209,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555027062,0.51857179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555027257,0.51857179,112750.0,112740.0,0.64512178]
["bitfinex-derivatives","BTCF0:USTF0",1758555027463,1.33897179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555027666,1.42760179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555028565,1.16803,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555028751,1.42760179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555029264,0.34763,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555029469,1.33893179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555029768,1.16799,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555030365,0.34763,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555030563,1.42756179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555030960,1.16799,112750.0,112740.0,0.64512178]
["bitfinex-derivatives","BTCF0:USTF0",1758555031165,1.16799,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555031666,1.42756179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555033371,0.91799,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555033563,1.17756179,112750.0,112740.0,0.38554999]
["bitfinex-derivatives","BTCF0:USTF0",1758555036665,0.00401009,112750.0,112740.0,1.80549357]
["bitfinex-derivatives","BTCF0:USTF0",1758555036968,0.0990171,112770.0,112760.0,0.0886222]
["bitfinex-derivatives","BTCF0:USTF0",1758555037173,0.02458118,112770.0,112760.0,0.64366578]
["bitfinex-derivatives","BTCF0:USTF0",1758555037363,0.47644,112780.0,112770.0,0.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1758555037564,0.37891104,112800.0,112780.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1758555037766,1.11229179,112790.0,112780.0,0.38417729]
["bitfinex-derivatives","BTCF0:USTF0",1758555038071,1.13687509,112790.0,112780.0,0.38407729]
["bitfinex-derivatives","BTCF0:USTF0",1758555038272,1.1273033,112790.0,112780.0,0.38407729]
["bitfinex-derivatives","BTCF0:USTF0",1758555038573,1.1275433,112790.0,112780.0,0.38407729]
["bitfinex-derivatives","BTCF0:USTF0",1758555038769,0.2745833,112790.0,112780.0,0.64364908]
["bitfinex-derivatives","BTCF0:USTF0",1758555038968,0.8788233,112790.0,112780.0,0.64364908]
["bitfinex-derivatives","BTCF0:USTF0",1758555039471,0.8788233,112790.0,112780.0,0.38407729]
["bitfinex-derivatives","BTCF0:USTF0",1758555039667,0.8808233,112790.0,112780.0,0.38407729]
["bitfinex-derivatives","BTCF0:USTF0",1758555039876,0.91296407,112790.0,112780.0,0.38407729]
["bitfinex-derivatives","BTCF0:USTF0",1758555040174,1.27376407,112790.0,112780.0,0.36194729]
["bitfinex-derivatives","BTCF0:USTF0",1758555040366,1.53333586,112790.0,112780.0,0.1023755]
["bitfinex-derivatives","BTCF0:USTF0",1758555041277,1.27376407,112790.0,112780.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1758555041466,1.60451217,112790.0,112780.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1758555042576,1.57992887,112790.0,112780.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1758555042776,1.60501533,112790.0,112780.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1758555043285,1.60501533,112790.0,112780.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758555043471,1.86458712,112790.0,112770.0,0.1246086]
["bitfinex-derivatives","BTCF0:USTF0",1758555043677,0.25957179,112780.0,112770.0,0.1254086]
["bitfinex-derivatives","BTCF0:USTF0",1758555043866,0.25957179,112780.0,112770.0,0.38488039]
["bitfinex-derivatives","BTCF0:USTF0",1758555044066,0.25957179,112780.0,112770.0,0.1253086]
["bitfinex-derivatives","BTCF0:USTF0",1758555044273,0.25957179,112780.0,112770.0,0.38408039]
["bitfinex-derivatives","BTCF0:USTF0",1758555044469,0.25957179,112780.0,112770.0,0.1249086]
["bitfinex-derivatives","BTCF0:USTF0",1758555044670,0.51914358,112780.0,112770.0,0.1249086]
["bitfinex-derivatives","BTCF0:USTF0",1758555044975,0.25957179,112780.0,112770.0,0.1249086]
["bitfinex-derivatives","BTCF0:USTF0",1758555045383,0.8536,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555045577,0.85712,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555047174,0.85712,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555047373,1.11669179,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555048178,0.85712,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555048375,0.004,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555048579,0.85648,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555049482,0.004,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555049883,0.85612,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555050182,0.85612,112780.0,112770.0,0.4857086]
["bitfinex-derivatives","BTCF0:USTF0",1758555050477,0.85612,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555050875,1.11569179,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555051578,1.11569179,112780.0,112770.0,0.1249086]
["bitfinex-derivatives","BTCF0:USTF0",1758555051777,1.11569179,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555052782,1.11569179,112780.0,112770.0,0.1249086]
["bitfinex-derivatives","BTCF0:USTF0",1758555052983,1.11569179,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555053184,0.004,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555053487,0.8552,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555054784,1.11477179,112780.0,112770.0,0.74528039]
["bitfinex-derivatives","BTCF0:USTF0",1758555054993,0.8552,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555055189,1.11477179,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555055586,1.11477179,112780.0,112770.0,0.38408039]
["bitfinex-derivatives","BTCF0:USTF0",1758555055783,1.11477179,112780.0,112770.0,0.38448039]
["bitfinex-derivatives","BTCF0:USTF0",1758555057593,1.37434358,112780.0,112770.0,0.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1758555057897,1.73514358,112780.0,112770.0,0.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1758555058293,1.73514358,112780.0,112770.0,0.1023786]
["bitfinex-derivatives","BTCF0:USTF0",1758555058596,1.73514358,112780.0,112770.0,0.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1758555059190,0.88394358,112780.0,112770.0,0.1260486]
["bitfinex-derivatives","BTCF0:USTF0",1758555059386,1.73366358,112780.0,112770.0,0.1260486]
["bitfinex-derivatives","BTCF0:USTF0",1758555061193,1.47341179,112780.0,112770.0,0.38562039]
["bitfinex-derivatives","BTCF0:USTF0",1758555062199,1.11261179,112780.0,112770.0,0.38562039]
["bitfinex-derivatives","BTCF0:USTF0",1758555062406,0.004,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555062698,0.85256,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555063000,0.004,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555063200,0.85232,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555064201,0.004,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555064404,0.85232,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555066604,0.85232,112780.0,112770.0,0.38562039]
["bitfinex-derivatives","BTCF0:USTF0",1758555066803,1.11189179,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555067004,0.26357179,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555067205,1.11145179,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555067406,0.85188,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555067605,0.85116,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555068106,0.004,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555068305,0.85104,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555069408,0.004,112780.0,112770.0,0.74642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555069708,0.004,112780.0,112770.0,0.99642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555069709,0.85036,112780.0,112770.0,0.99642039]
["bitfinex-derivatives","BTCF0:USTF0",1758555069905,0.004,112780.0,112770.0,1.25599218]
["bitfinex-derivatives","BTCF0:USTF0",1758555070107,0.85036,112780.0,112770.0,1.25599218]
["bitfinex-derivatives","BTCF0:USTF0",1758555070301,0.004,112780.0,112770.0,1.25599218]
["bitfinex-derivatives","BTCF0:USTF0",1758555070510,0.004,112780.0,112770.0,1.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1758555070707,0.84912,112780.0,112770.0,1.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1758555071609,0.84912,112780.0,112770.0,0.75716535]
["bitfinex-derivatives","BTCF0:USTF0",1758555071805,0.84912,112780.0,112770.0,1.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1758555072608,0.84612,112780.0,112770.0,1.27630893]
["bitfinex-derivatives","BTCF0:USTF0",1758555073009,0.07117631,112790.0,112780.0,0.0886072]
["bitfinex-derivatives","BTCF0:USTF0",1758555073210,0.84712,112790.0,112780.0,1.00463078]
["bitfinex-derivatives","BTCF0:USTF0",1758555073907,0.91661662,112790.0,112780.0,1.00463078]
["bitfinex-derivatives","BTCF0:USTF0",1758555074105,0.91761662,112790.0,112780.0,1.00463078]
["bitfinex-derivatives","BTCF0:USTF0",1758555074304,0.92061662,112790.0,112780.0,1.00463078]
["bitfinex-derivatives","BTCF0:USTF0",1758555076617,0.92061662,112790.0,112780.0,0.83123862]
["bitfinex-derivatives","BTCF0:USTF0",1758555078524,0.92061662,112790.0,112780.0,0.4854872]
["bitfinex-derivatives","BTCF0:USTF0",1758555078718,0.92061662,112790.0,112780.0,0.83123862]
["bitfinex-derivatives","BTCF0:USTF0",1758555083614,0.92061662,112790.0,112780.0,0.4854872]
["bitfinex-derivatives","BTCF0:USTF0",1758555084120,0.92061662,112790.0,112780.0,0.47043862]
["bitfinex-derivatives","BTCF0:USTF0",1758555084318,0.92061662,112790.0,112780.0,0.83123862]
["bitfinex-derivatives","BTCF0:USTF0",1758555084515,0.92061662,112790.0,112780.0,0.47043862]
["bitfinex-derivatives","BTCF0:USTF0",1758555084720,1.28141662,112790.0,112780.0,0.1246872]
["bitfinex-derivatives","BTCF0:USTF0",1758555084918,1.28141662,112790.0,112780.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1758555085413,0.92061662,112790.0,112780.0,0.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1758555086119,0.92061662,112790.0,112780.0,0.47083862]
["bitfinex-derivatives","BTCF0:USTF0",1758555086415,1.71576734,112790.0,112780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758555086619,1.71576734,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555086620,1.96576734,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555086816,1.62001592,112790.0,112780.0,0.1229572]
["bitfinex-derivatives","BTCF0:USTF0",1758555087115,1.96576734,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555087624,1.96576734,112790.0,112770.0,0.1024837]
["bitfinex-derivatives","BTCF0:USTF0",1758555087919,0.34575142,112780.0,112770.0,0.1248637]
["bitfinex-derivatives","BTCF0:USTF0",1758555088122,0.34575142,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555088321,0.59575142,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555089618,0.25,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555089828,1.09932,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555090126,1.10632,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555090922,0.60575142,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555091123,1.45463142,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555091324,1.10888,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555092225,0.26,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555092419,0.01,112780.0,112770.0,0.47051512]
["bitfinex-derivatives","BTCF0:USTF0",1758555092626,0.85908,112780.0,112770.0,0.47051512]
["bitfinex-derivatives","BTCF0:USTF0",1758555093430,0.85908,112780.0,112770.0,0.83131512]
["bitfinex-derivatives","BTCF0:USTF0",1758555094429,0.85908,112780.0,112770.0,0.47051512]
["bitfinex-derivatives","BTCF0:USTF0",1758555094623,0.85908,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555095726,0.01,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555095929,0.85908,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555096527,0.85764,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555097829,0.85708,112780.0,112770.0,0.83131512]
["bitfinex-derivatives","BTCF0:USTF0",1758555098631,0.01,112780.0,112770.0,0.83131512]
["bitfinex-derivatives","BTCF0:USTF0",1758555098831,0.85708,112780.0,112770.0,0.83131512]
["bitfinex-derivatives","BTCF0:USTF0",1758555099532,0.85708,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555100626,0.85708,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555101026,0.01,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555101228,0.85652,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555102236,0.85652,112780.0,112770.0,0.83131512]
["bitfinex-derivatives","BTCF0:USTF0",1758555102729,0.85652,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555106034,0.01,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555106235,0.85528,112780.0,112770.0,0.4855637]
["bitfinex-derivatives","BTCF0:USTF0",1758555107425,0.85528,112780.0,112770.0,0.1247637]
["bitfinex-derivatives","BTCF0:USTF0",1758555107629,1.81183142,112780.0,112770.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758555107829,1.81183142,112780.0,112770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758555108135,1.83608236,112780.0,112760.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1758555108335,0.34575142,112770.0,112760.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1758555108533,0.34575142,112770.0,112760.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1758555108733,0.34575142,112770.0,112760.0,0.1247657]
["bitfinex-derivatives","BTCF0:USTF0",1758555109728,0.34575142,112770.0,112760.0,0.1239657]
["bitfinex-derivatives","BTCF0:USTF0",1758555109931,0.34875142,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555110133,0.34975142,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555111242,1.19343142,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555112135,0.84768,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555112335,0.004,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555112637,0.84768,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555113237,0.004,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555113441,0.8474,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555113638,0.936015,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555113832,0.092615,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555114039,0.938855,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555114643,0.092615,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555114843,0.938655,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555115043,0.092615,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555115239,0.938535,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555115943,0.938535,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555118744,1.28428642,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555119346,0.938535,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555120651,0.092615,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555121151,0.937455,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555122542,0.936815,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555123050,0.092615,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555123250,0.85012,112770.0,112760.0,0.83091712]
["bitfinex-derivatives","BTCF0:USTF0",1758555123750,0.85,112770.0,112760.0,0.83091712]
["bitfinex-derivatives","BTCF0:USTF0",1758555124450,0.938615,112770.0,112760.0,0.83091712]
["bitfinex-derivatives","BTCF0:USTF0",1758555125049,0.004,112770.0,112760.0,0.83091712]
["bitfinex-derivatives","BTCF0:USTF0",1758555125247,0.85,112770.0,112760.0,0.83091712]
["bitfinex-derivatives","BTCF0:USTF0",1758555125749,0.85,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555126046,0.85,112770.0,112760.0,0.47011712]
["bitfinex-derivatives","BTCF0:USTF0",1758555126648,0.85,112770.0,112760.0,0.1243657]
["bitfinex-derivatives","BTCF0:USTF0",1758555127148,1.64516642,112770.0,112760.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758555127456,1.64516642,112770.0,112760.0,0.1243729]
["bitfinex-derivatives","BTCF0:USTF0",1758555127656,1.64516642,112770.0,112760.0,0.1239729]
["bitfinex-derivatives","BTCF0:USTF0",1758555127858,1.64516642,112770.0,112760.0,0.1243729]
["bitfinex-derivatives","BTCF0:USTF0",1758555128545,1.64516642,112770.0,112760.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1758555128856,1.91942869,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555129346,1.07342869,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555129653,1.07342869,112770.0,112760.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1758555129853,1.91886869,112770.0,112760.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758555130159,1.91886869,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555130855,1.91886869,112770.0,112760.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1758555131354,1.91886869,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555132058,1.91886869,112770.0,112760.0,0.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1758555133155,1.91886869,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555133658,1.91886869,112770.0,112760.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1758555134460,1.07342869,112770.0,112760.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1758555134755,1.91718869,112770.0,112760.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1758555134955,1.91718869,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555136157,1.91718869,112770.0,112760.0,0.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1758555136658,1.83096148,112770.0,112760.0,0.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1758555138758,1.83096148,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555139157,2.09048569,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555140557,2.09048569,112770.0,112760.0,0.0890228]
["bitfinex-derivatives","BTCF0:USTF0",1758555142658,2.09048569,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555144764,1.84048569,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555145264,1.92574099,112770.0,112750.0,0.1245848]
["bitfinex-derivatives","BTCF0:USTF0",1758555145459,0.51904842,112760.0,112750.0,0.1253848]
["bitfinex-derivatives","BTCF0:USTF0",1758555145660,1.35936842,112760.0,112750.0,0.1252848]
["bitfinex-derivatives","BTCF0:USTF0",1758555147065,1.72016842,112760.0,112750.0,0.1252848]
["bitfinex-derivatives","BTCF0:USTF0",1758555148367,1.7448311,112760.0,112750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758555148762,0.0886307,112750.0,112740.0,0.14460627]
["bitfinex-derivatives","BTCF0:USTF0",1758555148967,0.34815491,112750.0,112740.0,0.14450627]
["bitfinex-derivatives","BTCF0:USTF0",1758555149268,0.34815491,112750.0,112740.0,0.14530627]
["bitfinex-derivatives","BTCF0:USTF0",1758555149567,1.2897432,112760.0,112750.0,0.1015508]
["bitfinex-derivatives","BTCF0:USTF0",1758555149871,0.95224444,112760.0,112750.0,0.38316501]
["bitfinex-derivatives","BTCF0:USTF0",1758555150054,0.9407832,112760.0,112750.0,0.38316501]
["bitfinex-derivatives","BTCF0:USTF0",1758555150259,0.4494192,112770.0,112760.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758555150470,1.58670515,112770.0,112760.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555150672,1.32718094,112770.0,112760.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555150861,0.47418094,112770.0,112760.0,0.38315711]
["bitfinex-derivatives","BTCF0:USTF0",1758555151066,1.22594515,112770.0,112760.0,0.38315711]
["bitfinex-derivatives","BTCF0:USTF0",1758555151466,0.02476174,112770.0,112760.0,0.74395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555151677,0.02776174,112770.0,112760.0,0.74395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555151867,0.88148174,112770.0,112760.0,0.4844329]
["bitfinex-derivatives","BTCF0:USTF0",1758555152067,0.88156174,112770.0,112760.0,0.74395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555152262,0.88156174,112770.0,112760.0,0.4844329]
["bitfinex-derivatives","BTCF0:USTF0",1758555152870,0.88256174,112770.0,112760.0,0.7344329]
["bitfinex-derivatives","BTCF0:USTF0",1758555153172,0.88256174,112770.0,112760.0,0.99395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555153874,0.88256174,112770.0,112760.0,0.7344329]
["bitfinex-derivatives","BTCF0:USTF0",1758555154064,0.88256174,112770.0,112760.0,0.99395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555154264,1.23070095,112770.0,112760.0,0.99395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555154468,1.23070095,112770.0,112760.0,0.74395711]
["bitfinex-derivatives","BTCF0:USTF0",1758555154667,1.23070095,112770.0,112760.0,0.4844329]
["bitfinex-derivatives","BTCF0:USTF0",1758555154876,1.23070095,112770.0,112760.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1758555155676,1.59150095,112770.0,112760.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555155882,1.76241016,112770.0,112750.0,0.1016487]
["bitfinex-derivatives","BTCF0:USTF0",1758555156074,0.87984842,112760.0,112750.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1758555156273,0.90461699,112760.0,112750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555156578,0.90461651,112760.0,112750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555156769,0.90461651,112760.0,112750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758555156967,0.90461651,112760.0,112750.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758555157270,0.90461651,112760.0,112750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758555157974,0.99323941,112760.0,112750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758555159173,0.99323941,112760.0,112750.0,0.1019507]
["bitfinex-derivatives","BTCF0:USTF0",1758555159373,0.99323941,112760.0,112750.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1758555159969,0.99323941,112760.0,112750.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758555160467,0.99323941,112760.0,112750.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1758555162376,1.32551099,112760.0,112750.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1758555162567,1.5850352,112760.0,112750.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1758555162870,0.7337152,112760.0,112750.0,0.1240407]
["bitfinex-derivatives","BTCF0:USTF0",1758555163076,1.4954123,112760.0,112750.0,0.38356491]
["bitfinex-derivatives","BTCF0:USTF0",1758555163276,1.5840352,112760.0,112750.0,0.38356491]
["bitfinex-derivatives","BTCF0:USTF0",1758555163875,0.7337152,112760.0,112750.0,0.38356491]
["bitfinex-derivatives","BTCF0:USTF0",1758555164076,1.5843552,112760.0,112750.0,0.38356491]
["bitfinex-derivatives","BTCF0:USTF0",1758555164375,1.4953723,112760.0,112750.0,0.38356491]
["bitfinex-derivatives","BTCF0:USTF0",1758555164676,1.5839952,112760.0,112750.0,0.38356491]
["bitfinex-derivatives","BTCF0:USTF0",1758555164878,1.5839952,112760.0,112750.0,0.74436491]
["bitfinex-derivatives","BTCF0:USTF0",1758555164879,0.87480809,112760.0,112750.0,0.74436491]
["bitfinex-derivatives","BTCF0:USTF0",1758555165175,0.85004,112760.0,112750.0,0.99436491]
["bitfinex-derivatives","BTCF0:USTF0",1758555167372,0.37840558,112780.0,112770.0,0.123625]
["bitfinex-derivatives","BTCF0:USTF0",1758555167582,1.51208701,112780.0,112770.0,0.123625]
["bitfinex-derivatives","BTCF0:USTF0",1758555167769,1.77161122,112780.0,112770.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555167969,1.86022342,112780.0,112770.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758555168665,1.86322342,112780.0,112770.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758555168870,1.86322342,112780.0,112770.0,0.123625]
["bitfinex-derivatives","BTCF0:USTF0",1758555169475,0.501255,112780.0,112770.0,0.123625]
["bitfinex-derivatives","BTCF0:USTF0",1758555169778,1.61441921,112780.0,112770.0,0.38314921]
["bitfinex-derivatives","BTCF0:USTF0",1758555169971,1.61441921,112780.0,112770.0,0.123625]
["bitfinex-derivatives","BTCF0:USTF0",1758555170179,1.87394342,112780.0,112770.0,0.123625]
["bitfinex-derivatives","BTCF0:USTF0",1758555170569,1.87394342,112780.0,112770.0,0.124625]
["bitfinex-derivatives","BTCF0:USTF0",1758555171173,1.354895,112780.0,112770.0,0.124625]
["bitfinex-derivatives","BTCF0:USTF0",1758555171370,1.87394342,112780.0,112770.0,0.124625]
["bitfinex-derivatives","BTCF0:USTF0",1758555172779,1.87394342,112780.0,112770.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758555172983,1.87394342,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555173279,1.87394342,112780.0,112770.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1758555173585,1.87282342,112780.0,112770.0,0.124625]
["bitfinex-derivatives","BTCF0:USTF0",1758555174881,2.12282342,112780.0,112750.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758555175079,0.00732,112750.0,112740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758555175383,1.75741842,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555176684,1.75741842,112750.0,112740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758555177383,1.84604912,112750.0,112740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758555177587,1.91710177,112750.0,112740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758555178282,1.91710177,112750.0,112740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758555179382,2.45085078,112750.0,112740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758555179772,2.19132657,112750.0,112740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758555180176,2.19132657,112750.0,112740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758555180579,0.00368,112730.0,112720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758555180873,0.00368,112730.0,112710.0,0.1251956]
["bitfinex-derivatives","BTCF0:USTF0",1758555180874,0.1062643,112720.0,112710.0,0.1251956]
["bitfinex-derivatives","BTCF0:USTF0",1758555181080,0.62531272,112720.0,112710.0,0.1251956]
["bitfinex-derivatives","BTCF0:USTF0",1758555181480,1.47607272,112720.0,112710.0,0.1251956]
["bitfinex-derivatives","BTCF0:USTF0",1758555181678,1.47607272,112720.0,112710.0,0.1255956]
["bitfinex-derivatives","BTCF0:USTF0",1758555181883,1.49195935,112720.0,112710.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758555182084,1.48795935,112720.0,112710.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758555182380,1.48795935,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555182778,1.84075935,112720.0,112710.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758555182986,1.86470292,112720.0,112710.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758555183182,1.86470292,112720.0,112710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758555183379,1.84115935,112720.0,112710.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758555184888,3.70947935,112720.0,112710.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758555185990,0.99099935,112720.0,112710.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758555186287,3.70839935,112720.0,112710.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758555186489,3.71439935,112720.0,112710.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758555187788,3.71539935,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555188378,3.71555935,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555188577,3.71455935,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555188781,3.71455935,112720.0,112710.0,0.127492]
["bitfinex-derivatives","BTCF0:USTF0",1758555188782,0.47895093,112720.0,112710.0,0.127492]
["bitfinex-derivatives","BTCF0:USTF0",1758555188992,0.90934505,112720.0,112710.0,0.104952]
["bitfinex-derivatives","BTCF0:USTF0",1758555189188,3.62582505,112720.0,112710.0,0.104952]
["bitfinex-derivatives","BTCF0:USTF0",1758555189687,0.90934505,112720.0,112710.0,0.127492]
["bitfinex-derivatives","BTCF0:USTF0",1758555189891,1.49754084,112720.0,112710.0,0.38701621]
["bitfinex-derivatives","BTCF0:USTF0",1758555190183,1.58619504,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555190385,1.84571925,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555190786,1.84571925,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555190986,1.84571925,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555191184,3.71619925,112720.0,112710.0,0.0906621]
["bitfinex-derivatives","BTCF0:USTF0",1758555191682,3.71619925,112720.0,112710.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1758555192285,3.71619925,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555193891,0.99799925,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555194086,3.71547925,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555196590,3.54216007,112720.0,112710.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1758555197693,3.54216007,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555198194,3.56668246,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555198600,3.56668246,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555198785,3.56668246,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555201203,0.50347322,112720.0,112710.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758555201502,1.70108246,112720.0,112710.0,0.1274921]
["bitfinex-derivatives","BTCF0:USTF0",1758555202296,1.70108246,112720.0,112710.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758555202501,1.70108246,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555203290,0.50347322,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555203494,1.35487322,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555203697,0.50347322,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555204002,1.35434975,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555204604,1.70071899,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555206701,0.84987899,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555206904,1.70059899,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555207702,1.69983899,112720.0,112710.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1758555208506,1.69983899,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555208703,2.04620823,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555209100,1.69983899,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555209295,1.73150773,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555209596,1.73150773,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555209906,2.07787697,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555210403,2.32787697,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555210599,1.98150773,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555211004,1.98150773,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555211200,1.63513849,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555211512,2.02874992,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555211997,3.89666992,112720.0,112710.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758555212199,3.84942773,112720.0,112710.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758555212395,4.21137042,112720.0,112710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555212705,4.21137042,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555212706,3.85057042,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555212902,0.0886779,112690.0,112680.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1758555213106,1.66876606,112690.0,112680.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1758555213407,1.66876606,112690.0,112680.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1758555213606,1.39447328,112690.0,112680.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1758555213804,1.74084252,112690.0,112680.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1758555213999,1.74068252,112690.0,112680.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1758555214202,1.30611538,112690.0,112680.0,0.1286007]
["bitfinex-derivatives","BTCF0:USTF0",1758555214709,1.39479278,112690.0,112680.0,0.1286007]
["bitfinex-derivatives","BTCF0:USTF0",1758555215110,1.39443278,112690.0,112680.0,0.1286007]
["bitfinex-derivatives","BTCF0:USTF0",1758555215508,1.39543278,112690.0,112680.0,0.1336007]
["bitfinex-derivatives","BTCF0:USTF0",1758555215807,1.74180202,112690.0,112680.0,0.1336007]
["bitfinex-derivatives","BTCF0:USTF0",1758555216408,1.74080202,112690.0,112680.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1758555216609,1.77657522,112690.0,112680.0,0.1256007]
["bitfinex-derivatives","BTCF0:USTF0",1758555216911,0.94899538,112690.0,112680.0,0.47196994]
["bitfinex-derivatives","BTCF0:USTF0",1758555217110,0.94831538,112690.0,112680.0,0.83276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555217310,0.94831538,112690.0,112680.0,0.7364007]
["bitfinex-derivatives","BTCF0:USTF0",1758555217512,0.94831538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555217813,0.10063538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555218012,0.95199538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555218711,0.95199538,112690.0,112680.0,0.7364007]
["bitfinex-derivatives","BTCF0:USTF0",1758555218902,0.95199538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555219415,0.95199538,112690.0,112680.0,0.83276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555220218,0.10063538,112690.0,112680.0,0.83276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555220516,0.10063538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555220914,0.75607538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555221616,0.10063538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555221812,0.95135538,112690.0,112680.0,1.08276994]
["bitfinex-derivatives","BTCF0:USTF0",1758555224014,2.27307384,112690.0,112660.0,0.13078882]
["bitfinex-derivatives","BTCF0:USTF0",1758555224221,0.79586284,112670.0,112660.0,0.04129042]
["bitfinex-derivatives","BTCF0:USTF0",1758555224412,1.30910176,112670.0,112660.0,0.13039182]
["bitfinex-derivatives","BTCF0:USTF0",1758555225515,1.30910176,112670.0,112660.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1758555225819,1.30910186,112670.0,112660.0,0.13539202]
["bitfinex-derivatives","BTCF0:USTF0",1758555226015,1.30910186,112670.0,112660.0,0.13939202]
["bitfinex-derivatives","BTCF0:USTF0",1758555226318,1.22040816,112670.0,112660.0,0.13939202]
["bitfinex-derivatives","BTCF0:USTF0",1758555226518,1.22140816,112670.0,112660.0,0.13939202]
["bitfinex-derivatives","BTCF0:USTF0",1758555226822,1.22140816,112670.0,112660.0,0.13739202]
["bitfinex-derivatives","BTCF0:USTF0",1758555227018,0.0258024,112670.0,112660.0,0.48376126]
["bitfinex-derivatives","BTCF0:USTF0",1758555227215,0.85004,112670.0,112660.0,0.73376126]
["bitfinex-derivatives","BTCF0:USTF0",1758555227411,0.001,112670.0,112660.0,0.74819202]
["bitfinex-derivatives","BTCF0:USTF0",1758555227718,0.84976,112670.0,112660.0,1.09456126]
["bitfinex-derivatives","BTCF0:USTF0",1758555227917,0.84976,112670.0,112660.0,0.74819202]
["bitfinex-derivatives","BTCF0:USTF0",1758555228119,0.84876,112670.0,112660.0,0.74319202]
["bitfinex-derivatives","BTCF0:USTF0",1758555228318,0.84876,112670.0,112660.0,0.74419202]
["bitfinex-derivatives","BTCF0:USTF0",1758555229326,1.28382284,112670.0,112660.0,0.74419202]
["bitfinex-derivatives","BTCF0:USTF0",1758555229619,1.28382284,112670.0,112660.0,0.49419202]
["bitfinex-derivatives","BTCF0:USTF0",1758555231438,1.19512924,112670.0,112660.0,0.49419202]
["bitfinex-derivatives","BTCF0:USTF0",1758555233939,0.34636924,112670.0,112660.0,0.49419202]
["bitfinex-derivatives","BTCF0:USTF0",1758555234136,0.34636924,112680.0,112670.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1758555234343,1.19364924,112680.0,112670.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1758555234640,1.21844535,112680.0,112670.0,0.1236036]
["bitfinex-derivatives","BTCF0:USTF0",1758555235441,0.37416535,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555235740,1.22084535,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555236240,1.30953406,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555236842,1.22084836,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555237341,1.22085144,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555237839,1.30953714,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555238334,1.28473494,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555238534,1.30954128,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555239241,1.28473494,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555240838,1.30954925,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555241444,1.28473494,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555241939,0.003,112680.0,112670.0,0.1246036]
["bitfinex-derivatives","BTCF0:USTF0",1758555242135,0.003,112680.0,112670.0,1.08177284]
["bitfinex-derivatives","BTCF0:USTF0",1758555242446,0.84724,112680.0,112670.0,1.08177284]
["bitfinex-derivatives","BTCF0:USTF0",1758555245145,0.84736,112680.0,112670.0,1.08177284]
["bitfinex-derivatives","BTCF0:USTF0",1758555246648,0.84736,112680.0,112670.0,1.08277284]
["bitfinex-derivatives","BTCF0:USTF0",1758555247649,0.84736,112680.0,112670.0,0.7364036]
["bitfinex-derivatives","BTCF0:USTF0",1758555247851,0.84736,112680.0,112670.0,1.08277284]
["bitfinex-derivatives","BTCF0:USTF0",1758555248353,0.84736,112680.0,112670.0,1.08077284]
["bitfinex-derivatives","BTCF0:USTF0",1758555249552,0.84736,112680.0,112670.0,0.7344036]
["bitfinex-derivatives","BTCF0:USTF0",1758555249741,0.84736,112680.0,112670.0,1.08077284]
["bitfinex-derivatives","BTCF0:USTF0",1758555252247,0.003,112680.0,112670.0,1.38077284]
["bitfinex-derivatives","BTCF0:USTF0",1758555252552,0.07207646,112690.0,112680.0,0.1238857]
["bitfinex-derivatives","BTCF0:USTF0",1758555252748,0.84132,112700.0,112690.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758555253047,0.70716924,112710.0,112690.0,0.4846778]
["bitfinex-derivatives","BTCF0:USTF0",1758555253251,0.70716924,112710.0,112700.0,0.1238699]
["bitfinex-derivatives","BTCF0:USTF0",1758555253955,0.95716924,112710.0,112700.0,0.1238699]
["bitfinex-derivatives","BTCF0:USTF0",1758555254142,0.59636924,112710.0,112700.0,0.4846699]
["bitfinex-derivatives","BTCF0:USTF0",1758555254651,0.41568114,112710.0,112700.0,0.4846699]
["bitfinex-derivatives","BTCF0:USTF0",1758555254854,0.66568114,112710.0,112700.0,0.4846699]
["bitfinex-derivatives","BTCF0:USTF0",1758555255047,0.67068114,112710.0,112700.0,0.1238699]
["bitfinex-derivatives","BTCF0:USTF0",1758555255356,0.67168114,112710.0,112700.0,0.1238699]
["bitfinex-derivatives","BTCF0:USTF0",1758555257559,0.76034324,112710.0,112700.0,0.1023699]
["bitfinex-derivatives","BTCF0:USTF0",1758555257854,0.76034324,112710.0,112700.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1758555258247,0.76034324,112710.0,112700.0,0.1023699]
["bitfinex-derivatives","BTCF0:USTF0",1758555258446,0.76034324,112710.0,112700.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1758555258656,0.93364564,112710.0,112700.0,0.1023699]
["bitfinex-derivatives","BTCF0:USTF0",1758555258954,0.93364564,112710.0,112700.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1758555259149,0.95889145,112710.0,112700.0,0.1242699]
["bitfinex-derivatives","BTCF0:USTF0",1758555259349,0.43921981,112710.0,112700.0,0.1242699]
["bitfinex-derivatives","BTCF0:USTF0",1758555259552,0.69905563,112710.0,112700.0,0.1242699]
["bitfinex-derivatives","BTCF0:USTF0",1758555261161,0.69905563,112710.0,112700.0,0.4850699]
["bitfinex-derivatives","BTCF0:USTF0",1758555261358,0.69905563,112710.0,112700.0,0.1242699]
["bitfinex-derivatives","BTCF0:USTF0",1758555261562,0.36039353,112710.0,112700.0,0.74490572]
["bitfinex-derivatives","BTCF0:USTF0",1758555262356,0.33514772,112710.0,112700.0,0.74490572]
["bitfinex-derivatives","BTCF0:USTF0",1758555262654,0.42380972,112710.0,112700.0,0.74490572]
["bitfinex-derivatives","BTCF0:USTF0",1758555262958,0.33514772,112710.0,112700.0,0.74490572]
["bitfinex-derivatives","BTCF0:USTF0",1758555263760,0.33414772,112710.0,112700.0,0.74490572]
["bitfinex-derivatives","BTCF0:USTF0",1758555264261,0.33014772,112710.0,112700.0,0.74490572]
["bitfinex-derivatives","BTCF0:USTF0",1758555265154,0.001,112710.0,112700.0,1.77457736]
["bitfinex-derivatives","BTCF0:USTF0",1758555265359,0.001,112710.0,112700.0,1.54474154]
["bitfinex-derivatives","BTCF0:USTF0",1758555265556,0.01667471,112720.0,112710.0,0.1019921]
["bitfinex-derivatives","BTCF0:USTF0",1758555265759,0.01667471,112720.0,112710.0,0.74538792]
["bitfinex-derivatives","BTCF0:USTF0",1758555266557,0.01667471,112720.0,112710.0,0.99538792]
["bitfinex-derivatives","BTCF0:USTF0",1758555266959,0.70927592,112740.0,112730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758555267159,1.00776991,112740.0,112730.0,0.1019764]
["bitfinex-derivatives","BTCF0:USTF0",1758555267359,1.00776991,112740.0,112730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758555267554,0.0886464,112730.0,112720.0,0.1020788]
["bitfinex-derivatives","BTCF0:USTF0",1758555267766,0.99436249,112730.0,112720.0,0.1019843]
["bitfinex-derivatives","BTCF0:USTF0",1758555268057,0.99436249,112730.0,112720.0,0.1023843]
["bitfinex-derivatives","BTCF0:USTF0",1758555268655,0.99436249,112730.0,112720.0,0.1033843]
["bitfinex-derivatives","BTCF0:USTF0",1758555268862,1.00236249,112730.0,112720.0,0.1033843]
["bitfinex-derivatives","BTCF0:USTF0",1758555269058,1.02057665,112730.0,112720.0,0.0900543]
["bitfinex-derivatives","BTCF0:USTF0",1758555269257,1.02057665,112730.0,112720.0,0.0896543]
["bitfinex-derivatives","BTCF0:USTF0",1758555269460,1.02057665,112730.0,112720.0,0.0900543]
["bitfinex-derivatives","BTCF0:USTF0",1758555269958,1.02357665,112730.0,112720.0,0.0900543]
["bitfinex-derivatives","BTCF0:USTF0",1758555270765,1.02357665,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555271153,1.27357665,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555271662,1.27357665,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555271851,1.27357665,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555273051,1.30534985,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555275164,1.30534985,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555275364,1.30534985,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555275563,1.27357665,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555276766,1.27357665,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555276963,1.27357665,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555277972,1.56518567,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555278273,0.0886699,112700.0,112690.0,0.12301218]
["bitfinex-derivatives","BTCF0:USTF0",1758555278567,0.0886699,112700.0,112690.0,0.14577218]
["bitfinex-derivatives","BTCF0:USTF0",1758555278568,0.99438599,112700.0,112690.0,0.14577218]
["bitfinex-derivatives","BTCF0:USTF0",1758555279358,0.96914154,112700.0,112690.0,0.14577218]
["bitfinex-derivatives","BTCF0:USTF0",1758555279564,0.96914154,112700.0,112690.0,0.05910098]
["bitfinex-derivatives","BTCF0:USTF0",1758555279761,0.99442804,112700.0,112690.0,0.05910098]
["bitfinex-derivatives","BTCF0:USTF0",1758555279968,0.99442804,112700.0,112690.0,0.14777868]
["bitfinex-derivatives","BTCF0:USTF0",1758555280166,0.99442804,112700.0,112690.0,0.14817868]
["bitfinex-derivatives","BTCF0:USTF0",1758555280870,0.99442804,112700.0,112690.0,0.15017868]
["bitfinex-derivatives","BTCF0:USTF0",1758555281169,1.06480292,112700.0,112690.0,0.12741868]
["bitfinex-derivatives","BTCF0:USTF0",1758555281375,1.06480292,112700.0,112690.0,0.02541098]
["bitfinex-derivatives","BTCF0:USTF0",1758555281765,1.06480292,112700.0,112690.0,0.02501098]
["bitfinex-derivatives","BTCF0:USTF0",1758555282064,1.07480292,112700.0,112690.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1758555282264,1.07780292,112700.0,112690.0,0.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1758555282572,1.07780292,112700.0,112690.0,0.02241098]
["bitfinex-derivatives","BTCF0:USTF0",1758555282874,1.07780292,112700.0,112690.0,0.11108868]
["bitfinex-derivatives","BTCF0:USTF0",1758555283165,1.07780292,112700.0,112690.0,0.02241098]
["bitfinex-derivatives","BTCF0:USTF0",1758555283670,1.07780292,112700.0,112690.0,0.11108868]
["bitfinex-derivatives","BTCF0:USTF0",1758555284372,1.07780292,112700.0,112690.0,0.02241098]
["bitfinex-derivatives","BTCF0:USTF0",1758555284673,1.33763874,112700.0,112690.0,0.02241098]
["bitfinex-derivatives","BTCF0:USTF0",1758555284867,1.60590086,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555285268,0.0886936,112670.0,112660.0,0.10844182]
["bitfinex-derivatives","BTCF0:USTF0",1758555285469,0.70932942,112670.0,112660.0,0.10844182]
["bitfinex-derivatives","BTCF0:USTF0",1758555285672,0.70932942,112670.0,112660.0,0.01974042]
["bitfinex-derivatives","BTCF0:USTF0",1758555285878,0.96916524,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758555286069,0.9828763,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758555286270,0.46320466,112670.0,112660.0,0.00641042]
["bitfinex-derivatives","BTCF0:USTF0",1758555286470,0.9828763,112670.0,112660.0,0.00881042]
["bitfinex-derivatives","BTCF0:USTF0",1758555287161,0.9828763,112670.0,112660.0,0.09751172]
["bitfinex-derivatives","BTCF0:USTF0",1758555287766,0.9828763,112670.0,112660.0,0.09851172]
["bitfinex-derivatives","BTCF0:USTF0",1758555287970,0.9828763,112670.0,112660.0,0.00981042]
["bitfinex-derivatives","BTCF0:USTF0",1758555289267,0.9828763,112670.0,112660.0,0.00941042]
["bitfinex-derivatives","BTCF0:USTF0",1758555289469,1.00864615,112670.0,112660.0,0.00981042]
["bitfinex-derivatives","BTCF0:USTF0",1758555290576,1.00864615,112670.0,112660.0,0.09851182]
["bitfinex-derivatives","BTCF0:USTF0",1758555290974,0.48897451,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555291279,0.74881033,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555291676,0.74881033,112670.0,112660.0,0.11184182]
["bitfinex-derivatives","BTCF0:USTF0",1758555292180,0.74881033,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555292475,0.66011673,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555293075,0.37451106,112670.0,112660.0,0.39443764]
["bitfinex-derivatives","BTCF0:USTF0",1758555293271,0.63434688,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555293473,0.63434688,112670.0,112660.0,0.39443764]
["bitfinex-derivatives","BTCF0:USTF0",1758555293877,0.72304028,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555294077,0.63434688,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555294780,0.27354688,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555295180,0.01371106,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555295382,0.25983582,112670.0,112660.0,0.13460182]
["bitfinex-derivatives","BTCF0:USTF0",1758555295681,0.25983582,112670.0,112660.0,0.49540182]
["bitfinex-derivatives","BTCF0:USTF0",1758555295878,0.27765124,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555296082,0.92400266,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555296679,0.93716521,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555297180,0.65951397,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555297370,0.39967815,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555297569,0.65951397,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555297980,0.91934979,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555298182,0.30071397,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555298583,0.30072008,112680.0,112670.0,0.38333922]
["bitfinex-derivatives","BTCF0:USTF0",1758555298778,0.30072008,112680.0,112670.0,0.63333922]
["bitfinex-derivatives","BTCF0:USTF0",1758555299281,0.6492415,112680.0,112670.0,0.3735034]
["bitfinex-derivatives","BTCF0:USTF0",1758555299482,0.38940568,112680.0,112670.0,0.3735034]
["bitfinex-derivatives","BTCF0:USTF0",1758555299874,0.6492415,112680.0,112670.0,0.3735034]
["bitfinex-derivatives","BTCF0:USTF0",1758555300181,1.0100415,112680.0,112670.0,0.3735034]
["bitfinex-derivatives","BTCF0:USTF0",1758555300385,1.0100415,112680.0,112670.0,0.1015236]
["bitfinex-derivatives","BTCF0:USTF0",1758555300983,1.0100415,112680.0,112670.0,0.1019236]
["bitfinex-derivatives","BTCF0:USTF0",1758555301678,1.0100415,112680.0,112670.0,0.0886936]
["bitfinex-derivatives","BTCF0:USTF0",1758555301880,0.0886934,112670.0,112660.0,0.13131632]
["bitfinex-derivatives","BTCF0:USTF0",1758555302081,0.73505093,112670.0,112660.0,0.13121632]
["bitfinex-derivatives","BTCF0:USTF0",1758555302289,0.73505093,112670.0,112660.0,0.13041632]
["bitfinex-derivatives","BTCF0:USTF0",1758555302486,0.73505093,112670.0,112660.0,0.13081632]
["bitfinex-derivatives","BTCF0:USTF0",1758555303075,0.99488675,112670.0,112660.0,0.11083632]
["bitfinex-derivatives","BTCF0:USTF0",1758555303389,0.99488675,112670.0,112660.0,0.13281632]
["bitfinex-derivatives","BTCF0:USTF0",1758555303589,0.73505093,112670.0,112660.0,0.13281632]
["bitfinex-derivatives","BTCF0:USTF0",1758555304087,0.28555753,112670.0,112660.0,0.13281632]
["bitfinex-derivatives","BTCF0:USTF0",1758555304288,0.02572171,112670.0,112660.0,0.49361632]
["bitfinex-derivatives","BTCF0:USTF0",1758555304480,0.72248957,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555304691,0.29873082,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555304889,0.29873082,112680.0,112670.0,0.38333922]
["bitfinex-derivatives","BTCF0:USTF0",1758555305078,0.29873082,112680.0,112670.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1758555305280,0.29873082,112680.0,112670.0,0.38333922]
["bitfinex-derivatives","BTCF0:USTF0",1758555305888,0.038895,112680.0,112670.0,0.63333922]
["bitfinex-derivatives","BTCF0:USTF0",1758555306187,0.02773245,112680.0,112670.0,0.63333922]
["bitfinex-derivatives","BTCF0:USTF0",1758555306783,0.02773245,112680.0,112670.0,0.99413922]
["bitfinex-derivatives","BTCF0:USTF0",1758555306977,0.002,112680.0,112670.0,1.25397504]
["bitfinex-derivatives","BTCF0:USTF0",1758555307183,0.38024041,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555307383,0.40599426,112700.0,112690.0,0.74474352]
["bitfinex-derivatives","BTCF0:USTF0",1758555307587,0.37422106,112700.0,112690.0,0.74474352]
["bitfinex-derivatives","BTCF0:USTF0",1758555308186,0.40599426,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555308390,0.41917005,112700.0,112690.0,0.38394352]
["bitfinex-derivatives","BTCF0:USTF0",1758555308591,0.16033423,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555308786,0.16633423,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555308983,0.52713423,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555309182,0.61480423,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555309379,0.61580423,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555309890,0.16633423,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555311187,0.61580403,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555312293,1.02174872,112700.0,112690.0,0.1241077]
["bitfinex-derivatives","BTCF0:USTF0",1758555314294,1.02174872,112700.0,112690.0,0.1251077]
["bitfinex-derivatives","BTCF0:USTF0",1758555314793,0.61580403,112700.0,112690.0,0.1251077]
["bitfinex-derivatives","BTCF0:USTF0",1758555315496,1.06940853,112700.0,112690.0,0.1251077]
["bitfinex-derivatives","BTCF0:USTF0",1758555316094,0.98997552,112700.0,112690.0,0.0896777]
["bitfinex-derivatives","BTCF0:USTF0",1758555316393,0.49536103,112700.0,112690.0,0.0896777]
["bitfinex-derivatives","BTCF0:USTF0",1758555317390,0.56577452,112700.0,112690.0,0.0896777]
["bitfinex-derivatives","BTCF0:USTF0",1758555320896,0.56577452,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555321092,1.17867366,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555321396,1.17867366,112700.0,112690.0,0.0900778]
["bitfinex-derivatives","BTCF0:USTF0",1758555321891,0.81577452,112700.0,112690.0,0.0900778]
["bitfinex-derivatives","BTCF0:USTF0",1758555322205,0.81577452,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555322497,1.17867366,112700.0,112690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555323197,1.17867366,112700.0,112690.0,0.0896778]
["bitfinex-derivatives","BTCF0:USTF0",1758555323393,1.17867366,112700.0,112690.0,0.0900778]
["bitfinex-derivatives","BTCF0:USTF0",1758555323897,0.81577452,112700.0,112690.0,0.1255078]
["bitfinex-derivatives","BTCF0:USTF0",1758555324101,0.45497452,112700.0,112690.0,0.1255078]
["bitfinex-derivatives","BTCF0:USTF0",1758555324494,0.81577452,112700.0,112690.0,0.1255078]
["bitfinex-derivatives","BTCF0:USTF0",1758555324995,0.56577452,112700.0,112690.0,0.1255078]
["bitfinex-derivatives","BTCF0:USTF0",1758555325206,0.11630452,112700.0,112690.0,0.7363078]
["bitfinex-derivatives","BTCF0:USTF0",1758555326196,0.11030452,112700.0,112690.0,0.7363078]
["bitfinex-derivatives","BTCF0:USTF0",1758555326502,0.11130452,112700.0,112690.0,0.3755078]
["bitfinex-derivatives","BTCF0:USTF0",1758555326798,0.11030452,112700.0,112690.0,0.3755078]
["bitfinex-derivatives","BTCF0:USTF0",1758555326994,0.11430452,112700.0,112690.0,0.3755078]
["bitfinex-derivatives","BTCF0:USTF0",1758555327195,0.56377432,112700.0,112690.0,0.1251078]
["bitfinex-derivatives","BTCF0:USTF0",1758555327499,0.56377432,112700.0,112690.0,0.1255078]
["bitfinex-derivatives","BTCF0:USTF0",1758555328102,0.56477432,112700.0,112690.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1758555328606,0.91120585,112700.0,112690.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1758555329195,0.11530452,112700.0,112690.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1758555329401,0.11530452,112700.0,112690.0,0.83381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555329604,0.11530452,112700.0,112690.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1758555329806,0.20397432,112700.0,112690.0,0.1265798]
["bitfinex-derivatives","BTCF0:USTF0",1758555332095,0.11530452,112700.0,112690.0,0.4873798]
["bitfinex-derivatives","BTCF0:USTF0",1758555332508,0.11530452,112700.0,112690.0,0.83381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555332806,0.08955067,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555334006,0.08855067,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555334204,0.08855067,112700.0,112690.0,0.7373798]
["bitfinex-derivatives","BTCF0:USTF0",1758555334506,0.08855067,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555335007,0.08855067,112700.0,112690.0,0.72301133]
["bitfinex-derivatives","BTCF0:USTF0",1758555335207,0.08455067,112700.0,112690.0,0.72301133]
["bitfinex-derivatives","BTCF0:USTF0",1758555335412,0.08455067,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555335705,0.08355067,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555335906,0.001,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555336105,0.0896698,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555336307,0.01346413,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555337605,0.001,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555338105,0.001,112700.0,112690.0,1.37381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555338511,0.001,112700.0,112690.0,1.08381133]
["bitfinex-derivatives","BTCF0:USTF0",1758555339009,0.0886588,112720.0,112710.0,0.124412]
["bitfinex-derivatives","BTCF0:USTF0",1758555339198,0.11445276,112720.0,112710.0,0.124412]
["bitfinex-derivatives","BTCF0:USTF0",1758555339405,0.11445276,112720.0,112710.0,0.485212]
["bitfinex-derivatives","BTCF0:USTF0",1758555339806,0.12692521,112720.0,112710.0,0.485212]
["bitfinex-derivatives","BTCF0:USTF0",1758555340109,0.12692521,112720.0,112710.0,0.486284]
["bitfinex-derivatives","BTCF0:USTF0",1758555340303,0.13192521,112720.0,112710.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1758555340611,0.83915674,112720.0,112710.0,0.125484]
["bitfinex-derivatives","BTCF0:USTF0",1758555340803,0.84015674,112720.0,112710.0,0.126484]
["bitfinex-derivatives","BTCF0:USTF0",1758555341707,1.09015674,112720.0,112710.0,0.126484]
["bitfinex-derivatives","BTCF0:USTF0",1758555341910,1.09015674,112720.0,112710.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1758555342113,1.09015674,112720.0,112710.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1758555342307,1.09015674,112720.0,112710.0,0.126484]
["bitfinex-derivatives","BTCF0:USTF0",1758555342611,1.09015674,112720.0,112710.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1758555343501,1.09015674,112720.0,112710.0,0.038222]
["bitfinex-derivatives","BTCF0:USTF0",1758555344001,1.09015674,112720.0,112710.0,0.002472]
["bitfinex-derivatives","BTCF0:USTF0",1758555344202,1.12192994,112720.0,112710.0,0.002072]
["bitfinex-derivatives","BTCF0:USTF0",1758555344401,1.12192994,112720.0,112710.0,0.002472]
["bitfinex-derivatives","BTCF0:USTF0",1758555344705,1.43658827,112720.0,112710.0,0.002472]
["bitfinex-derivatives","BTCF0:USTF0",1758555345306,1.46836147,112720.0,112710.0,0.002072]
["bitfinex-derivatives","BTCF0:USTF0",1758555345608,1.46836147,112720.0,112710.0,0.002472]
["bitfinex-derivatives","BTCF0:USTF0",1758555349215,1.51602128,112720.0,112710.0,0.002472]
["bitfinex-derivatives","BTCF0:USTF0",1758555349808,1.96512128,112720.0,112690.0,0.1035675]
["bitfinex-derivatives","BTCF0:USTF0",1758555350013,0.70723153,112700.0,112690.0,0.1263475]
["bitfinex-derivatives","BTCF0:USTF0",1758555350213,0.73302549,112700.0,112690.0,0.1255475]
["bitfinex-derivatives","BTCF0:USTF0",1758555350413,0.82169539,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758555351406,0.82169539,112700.0,112690.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1758555351610,0.82169539,112700.0,112690.0,0.1279477]
["bitfinex-derivatives","BTCF0:USTF0",1758555351813,0.82169539,112700.0,112690.0,0.1299477]
["bitfinex-derivatives","BTCF0:USTF0",1758555352306,0.89328314,112700.0,112690.0,0.1279477]
["bitfinex-derivatives","BTCF0:USTF0",1758555352511,0.54685161,112700.0,112690.0,0.1299477]
["bitfinex-derivatives","BTCF0:USTF0",1758555352708,0.89828314,112700.0,112690.0,0.1279477]
["bitfinex-derivatives","BTCF0:USTF0",1758555353320,0.89928314,112700.0,112690.0,0.1259477]
["bitfinex-derivatives","BTCF0:USTF0",1758555354726,0.89928314,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758555355211,0.89928314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555355616,0.89928314,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555355920,1.26008314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555357718,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555357924,1.26008314,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555359419,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555360425,1.26008314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555360729,1.26008314,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555361831,0.91365161,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555362128,1.26008314,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555362425,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555362622,1.26008314,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555365423,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555365923,1.26008314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555366122,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555366821,1.26008314,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555367227,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555367627,1.26008314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555368223,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555368521,1.26008314,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555369228,1.26008314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555369628,1.26008314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555371728,0.19205161,112700.0,112690.0,0.1260777]
["bitfinex-derivatives","BTCF0:USTF0",1758555371931,0.89928314,112700.0,112690.0,0.1260775]
["bitfinex-derivatives","BTCF0:USTF0",1758555372132,0.89928314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555372327,0.89928314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555372631,0.89928314,112700.0,112690.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758555372832,0.89928314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555373132,0.89928314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555373325,0.89928314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555373726,0.89928314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555373927,0.89928314,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555374635,0.89928314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555375328,1.14928314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555375736,1.14928314,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555375929,1.14928314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555377826,0.80285161,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555378033,1.14928314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555378335,1.14928314,112700.0,112690.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758555378837,0.89928314,112700.0,112690.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758555379034,0.89928314,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555379237,0.93105634,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555379440,0.93105634,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555380537,1.36437335,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555382741,1.41203316,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555383247,1.38025996,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555383437,1.41204188,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555383637,1.38025996,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555384343,1.41204011,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555387344,1.3643803,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555387946,1.3643803,112700.0,112690.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758555387947,1.10446412,112700.0,112690.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758555388240,0.84454794,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555388446,1.10446412,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555388645,1.07268397,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555389042,1.10446412,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555391655,1.3643803,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555392149,1.41204011,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555392360,1.41204011,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555393053,1.3643803,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555393554,1.10446412,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555393756,0.58463176,112700.0,112690.0,0.1255074]
["bitfinex-derivatives","BTCF0:USTF0",1758555393955,0.71188367,112700.0,112690.0,0.1255074]
["bitfinex-derivatives","BTCF0:USTF0",1758555395162,0.36329789,112700.0,112690.0,0.63542358]
["bitfinex-derivatives","BTCF0:USTF0",1758555395763,0.10338171,112700.0,112690.0,0.63542358]
["bitfinex-derivatives","BTCF0:USTF0",1758555395964,0.45196749,112700.0,112690.0,0.63542358]
["bitfinex-derivatives","BTCF0:USTF0",1758555397664,0.45196749,112700.0,112690.0,0.3755074]
["bitfinex-derivatives","BTCF0:USTF0",1758555397865,0.45196749,112700.0,112690.0,0.63542358]
["bitfinex-derivatives","BTCF0:USTF0",1758555399265,0.45196749,112700.0,112690.0,0.38542358]
["bitfinex-derivatives","BTCF0:USTF0",1758555399466,0.36329789,112700.0,112690.0,0.74622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555399666,0.36329789,112700.0,112690.0,0.99622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555399967,0.10338171,112700.0,112690.0,0.99622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555400368,0.10338171,112700.0,112690.0,0.7363074]
["bitfinex-derivatives","BTCF0:USTF0",1758555400562,0.10338171,112700.0,112690.0,0.99622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555401066,0.36329789,112700.0,112690.0,0.99622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555401269,0.42617353,112700.0,112690.0,0.99622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555401661,0.42617353,112700.0,112690.0,0.7363074]
["bitfinex-derivatives","BTCF0:USTF0",1758555401864,0.42617353,112700.0,112690.0,0.99622358]
["bitfinex-derivatives","BTCF0:USTF0",1758555402264,0.68608971,112700.0,112690.0,0.4863074]
["bitfinex-derivatives","BTCF0:USTF0",1758555402768,0.42617353,112700.0,112690.0,0.4859074]
["bitfinex-derivatives","BTCF0:USTF0",1758555402970,0.42617353,112700.0,112690.0,0.4863074]
["bitfinex-derivatives","BTCF0:USTF0",1758555403164,0.68608971,112700.0,112690.0,0.4863074]
["bitfinex-derivatives","BTCF0:USTF0",1758555403365,0.68608971,112700.0,112690.0,0.1255074]
["bitfinex-derivatives","BTCF0:USTF0",1758555403563,0.68608971,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555403770,1.07262368,112700.0,112690.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758555404065,1.07262368,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555404762,1.07262368,112700.0,112690.0,0.1255076]
["bitfinex-derivatives","BTCF0:USTF0",1758555406169,0.55279132,112700.0,112690.0,0.1255076]
["bitfinex-derivatives","BTCF0:USTF0",1758555406470,1.07262368,112700.0,112690.0,0.1255076]
["bitfinex-derivatives","BTCF0:USTF0",1758555406960,1.07262368,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555407468,1.07262368,112700.0,112690.0,0.1255074]
["bitfinex-derivatives","BTCF0:USTF0",1758555407668,1.07262368,112700.0,112690.0,0.1251074]
["bitfinex-derivatives","BTCF0:USTF0",1758555407866,1.07262368,112700.0,112690.0,0.1255074]
["bitfinex-derivatives","BTCF0:USTF0",1758555408072,1.07262368,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555408466,1.32262368,112700.0,112690.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758555408671,1.32262368,112700.0,112690.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758555408876,1.32262368,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555409375,1.32262368,112700.0,112690.0,0.1255076]
["bitfinex-derivatives","BTCF0:USTF0",1758555414679,1.32262368,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555415472,1.63751132,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555415679,2.15734368,112700.0,112690.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758555417875,2.15734368,112700.0,112690.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758555418278,2.15734368,112700.0,112690.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758555418470,2.15734368,112700.0,112690.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758555418783,2.15734368,112700.0,112690.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758555419583,2.15734368,112700.0,112690.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758555420678,2.15734368,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555420679,2.41725986,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555421285,2.16725986,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555421682,1.90734368,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555421879,2.16725986,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555422075,1.90726368,112700.0,112690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758555426584,1.90726368,112700.0,112690.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758555426780,2.16717986,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555427184,2.16717986,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555427481,2.16717986,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555427791,1.33253986,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555427987,1.33253986,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555427988,1.90718368,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555428184,1.07262368,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555428379,1.38735132,112700.0,112690.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758555428578,1.88144971,112700.0,112690.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758555428790,1.90732701,112700.0,112690.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758555429295,1.90732701,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555429590,1.90732701,112700.0,112690.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758555429983,1.07276701,112700.0,112690.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758555430178,1.90732701,112700.0,112690.0,0.1262074]
["bitfinex-derivatives","BTCF0:USTF0",1758555430591,1.90732701,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555433792,1.90724701,112700.0,112690.0,0.1262072]
["bitfinex-derivatives","BTCF0:USTF0",1758555434793,1.07276701,112700.0,112690.0,0.1262072]
["bitfinex-derivatives","BTCF0:USTF0",1758555434992,1.90724701,112700.0,112690.0,0.1262072]
["bitfinex-derivatives","BTCF0:USTF0",1758555436596,1.90724701,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555437988,1.07276701,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555438388,1.90716701,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555438896,1.90716701,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555439086,1.38733465,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555439284,1.90716701,112700.0,112690.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758555439896,1.90716701,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555441105,1.07276701,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555441306,1.90716701,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555442207,1.92523669,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555442607,1.75187968,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555445108,1.75175968,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555446208,0.12153473,112700.0,112690.0,0.72268265]
["bitfinex-derivatives","BTCF0:USTF0",1758555446418,0.95581473,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555446620,1.04448413,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555446912,1.39095948,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555447112,0.95581473,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555447308,1.30229008,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555447513,0.46801008,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555447702,1.04444413,112700.0,112690.0,0.3762073]
["bitfinex-derivatives","BTCF0:USTF0",1758555449213,0.95577473,112700.0,112690.0,0.7370073]
["bitfinex-derivatives","BTCF0:USTF0",1758555449413,1.04444413,112700.0,112690.0,0.7370073]
["bitfinex-derivatives","BTCF0:USTF0",1758555450511,1.39091948,112700.0,112690.0,0.7370073]
["bitfinex-derivatives","BTCF0:USTF0",1758555450712,1.30225008,112700.0,112690.0,0.7370073]
["bitfinex-derivatives","BTCF0:USTF0",1758555452320,1.04444413,112700.0,112690.0,0.4870073]
["bitfinex-derivatives","BTCF0:USTF0",1758555452718,1.39091948,112700.0,112690.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1758555453810,0.00942,112690.0,112680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758555454014,0.111343,112670.0,112660.0,0.13184792]
["bitfinex-derivatives","BTCF0:USTF0",1758555454210,1.65273835,112670.0,112660.0,0.13184792]
["bitfinex-derivatives","BTCF0:USTF0",1758555454413,1.65273835,112670.0,112660.0,0.13224792]
["bitfinex-derivatives","BTCF0:USTF0",1758555454814,1.65269835,112670.0,112660.0,0.13224792]
["bitfinex-derivatives","BTCF0:USTF0",1758555455416,1.67864207,112670.0,112660.0,0.13224792]
["bitfinex-derivatives","BTCF0:USTF0",1758555455613,1.65269835,112670.0,112660.0,0.13184792]
["bitfinex-derivatives","BTCF0:USTF0",1758555455808,1.6786419,112670.0,112660.0,0.13184792]
["bitfinex-derivatives","BTCF0:USTF0",1758555456008,1.6786419,112670.0,112660.0,0.13224792]
["bitfinex-derivatives","BTCF0:USTF0",1758555456209,1.6786419,112670.0,112660.0,0.13524792]
["bitfinex-derivatives","BTCF0:USTF0",1758555456410,0.8445619,112670.0,112660.0,0.13524792]
["bitfinex-derivatives","BTCF0:USTF0",1758555456810,1.6786019,112670.0,112660.0,0.13524792]
["bitfinex-derivatives","BTCF0:USTF0",1758555457113,1.65265835,112670.0,112660.0,0.14124792]
["bitfinex-derivatives","BTCF0:USTF0",1758555457420,1.29185835,112670.0,112660.0,0.50204792]
["bitfinex-derivatives","BTCF0:USTF0",1758555457720,1.29185835,112670.0,112660.0,0.14124792]
["bitfinex-derivatives","BTCF0:USTF0",1758555458018,1.29185835,112670.0,112660.0,0.13524792]
["bitfinex-derivatives","BTCF0:USTF0",1758555458219,1.29185835,112670.0,112660.0,0.49804792]
["bitfinex-derivatives","BTCF0:USTF0",1758555458523,0.945383,112670.0,112660.0,0.13624792]
["bitfinex-derivatives","BTCF0:USTF0",1758555458710,1.29185835,112670.0,112660.0,0.13624792]
["bitfinex-derivatives","BTCF0:USTF0",1758555459020,0.945383,112670.0,112660.0,0.13624792]
["bitfinex-derivatives","BTCF0:USTF0",1758555459322,1.29185835,112670.0,112660.0,0.13624792]
["bitfinex-derivatives","BTCF0:USTF0",1758555459919,0.45781835,112670.0,112660.0,0.13624792]
["bitfinex-derivatives","BTCF0:USTF0",1758555460120,0.81861375,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555460323,0.97130869,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555460517,1.31778404,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555460819,1.29185375,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555461211,1.29285375,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555461716,1.31878328,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555462015,1.67958328,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555462819,0.39605488,112680.0,112670.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1758555463026,0.88361953,112680.0,112670.0,0.485873]
["bitfinex-derivatives","BTCF0:USTF0",1758555463712,0.97230463,112680.0,112670.0,0.485873]
["bitfinex-derivatives","BTCF0:USTF0",1758555464718,0.86096953,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555464918,0.83504,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555465121,0.83504,112680.0,112670.0,0.75615623]
["bitfinex-derivatives","BTCF0:USTF0",1758555465320,0.85769,112680.0,112670.0,0.75615623]
["bitfinex-derivatives","BTCF0:USTF0",1758555466919,0.83504,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555467522,0.83504,112680.0,112670.0,0.75615623]
["bitfinex-derivatives","BTCF0:USTF0",1758555468918,0.83504,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555469616,0.001,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555469815,0.8128,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555470424,0.001,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555470723,0.83488,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555472023,0.001,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555472226,0.83484,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555472617,0.001,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555472813,0.83484,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555474028,0.001,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555478921,0.001,112680.0,112670.0,0.75615623]
["bitfinex-derivatives","BTCF0:USTF0",1758555479127,0.001,112680.0,112670.0,1.10263158]
["bitfinex-derivatives","BTCF0:USTF0",1758555484529,0.001,112680.0,112670.0,1.10337366]
["bitfinex-derivatives","BTCF0:USTF0",1758555485422,0.001,112680.0,112670.0,1.40337366]
["bitfinex-derivatives","BTCF0:USTF0",1758555486332,0.001,112680.0,112670.0,1.74984901]
["bitfinex-derivatives","BTCF0:USTF0",1758555486527,0.07158775,112700.0,112690.0,0.46993285]
["bitfinex-derivatives","BTCF0:USTF0",1758555486826,0.02097829,112720.0,112700.0,0.1234496]
["bitfinex-derivatives","BTCF0:USTF0",1758555487033,0.46482871,112720.0,112710.0,0.1234371]
["bitfinex-derivatives","BTCF0:USTF0",1758555487236,0.95187336,112720.0,112710.0,0.1234371]
["bitfinex-derivatives","BTCF0:USTF0",1758555487826,0.95187336,112720.0,112710.0,0.4842371]
["bitfinex-derivatives","BTCF0:USTF0",1758555488534,0.03789506,112720.0,112710.0,0.83171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555488728,0.87141506,112720.0,112710.0,0.83171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555489028,0.84552,112720.0,112710.0,0.83171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555489232,0.856941,112720.0,112710.0,0.83171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555489435,0.860941,112720.0,112710.0,0.83171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555492735,0.860941,112720.0,112710.0,0.4852371]
["bitfinex-derivatives","BTCF0:USTF0",1758555493038,0.860941,112720.0,112710.0,0.83171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555494936,0.016,112720.0,112710.0,1.18171245]
["bitfinex-derivatives","BTCF0:USTF0",1758555495133,0.07111568,112740.0,112730.0,0.1234257]
["bitfinex-derivatives","BTCF0:USTF0",1758555495331,0.74364,112750.0,112740.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1758555495532,0.76947679,112750.0,112740.0,0.4842179]
["bitfinex-derivatives","BTCF0:USTF0",1758555495732,1.47675214,112750.0,112740.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758555495933,1.72675214,112750.0,112740.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758555497025,1.73575214,112750.0,112740.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758555497229,1.73575214,112750.0,112740.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758555497428,1.75175214,112750.0,112740.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758555497739,1.84038214,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555497939,1.84038214,112750.0,112740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758555498140,1.84038214,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758555498539,1.10054214,112750.0,112740.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758555498732,1.93482214,112750.0,112740.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758555499151,2.0041449,112750.0,112740.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758555499442,1.7541449,112750.0,112740.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758555501743,0.9198649,112750.0,112740.0,0.126678]
["bitfinex-derivatives","BTCF0:USTF0",1758555501929,0.21258955,112750.0,112740.0,0.126678]
["bitfinex-derivatives","BTCF0:USTF0",1758555502131,0.21258955,112750.0,112740.0,0.83395335]
["bitfinex-derivatives","BTCF0:USTF0",1758555502132,0.12395955,112750.0,112740.0,0.83395335]
["bitfinex-derivatives","BTCF0:USTF0",1758555502335,0.95727955,112750.0,112740.0,0.83395335]
["bitfinex-derivatives","BTCF0:USTF0",1758555502943,0.12015955,112750.0,112740.0,1.08395335]
["bitfinex-derivatives","BTCF0:USTF0",1758555503140,0.95347955,112750.0,112740.0,1.08395335]
["bitfinex-derivatives","BTCF0:USTF0",1758555504644,0.92764276,112750.0,112740.0,0.99700915]
["bitfinex-derivatives","BTCF0:USTF0",1758555504940,1.21676899,112750.0,112740.0,0.99700915]
["bitfinex-derivatives","BTCF0:USTF0",1758555505140,0.95723784,112750.0,112740.0,0.99700915]
["bitfinex-derivatives","BTCF0:USTF0",1758555505337,0.95723784,112750.0,112740.0,1.2565403]
["bitfinex-derivatives","BTCF0:USTF0",1758555505542,1.21676899,112750.0,112740.0,0.99700915]
["bitfinex-derivatives","BTCF0:USTF0",1758555506242,1.21676899,112750.0,112740.0,0.737478]
["bitfinex-derivatives","BTCF0:USTF0",1758555506442,0.95343784,112750.0,112740.0,1.2565403]
["bitfinex-derivatives","BTCF0:USTF0",1758555506841,0.92764276,112750.0,112740.0,1.2565403]
["bitfinex-derivatives","BTCF0:USTF0",1758555507038,0.09432276,112750.0,112740.0,1.2565403]
["bitfinex-derivatives","BTCF0:USTF0",1758555507339,0.92756276,112750.0,112740.0,1.2565403]
["bitfinex-derivatives","BTCF0:USTF0",1758555507938,0.90456276,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555508137,0.90656276,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555513744,0.07332276,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555515552,0.09911521,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555515943,0.07332276,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555516146,0.004,112750.0,112740.0,1.51407145]
["bitfinex-derivatives","BTCF0:USTF0",1758555516340,0.004,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555516537,0.004,112750.0,112740.0,2.0876603]
["bitfinex-derivatives","BTCF0:USTF0",1758555518149,0.004,112750.0,112740.0,1.2545403]
["bitfinex-derivatives","BTCF0:USTF0",1758555518345,0.004,112750.0,112740.0,1.8376203]
["bitfinex-derivatives","BTCF0:USTF0",1758555518541,0.02980025,112750.0,112740.0,1.8376203]
["bitfinex-derivatives","BTCF0:USTF0",1758555518736,0.02980025,112750.0,112740.0,1.0045403]
["bitfinex-derivatives","BTCF0:USTF0",1758555519143,0.02980025,112750.0,112740.0,1.8375803]
["bitfinex-derivatives","BTCF0:USTF0",1758555519757,0.004,112750.0,112740.0,1.8375803]
["bitfinex-derivatives","BTCF0:USTF0",1758555520346,0.004,112750.0,112740.0,1.0045403]
["bitfinex-derivatives","BTCF0:USTF0",1758555520552,0.02980944,112750.0,112740.0,1.0045403]
["bitfinex-derivatives","BTCF0:USTF0",1758555521241,0.004,112750.0,112740.0,1.0045403]
["bitfinex-derivatives","BTCF0:USTF0",1758555522953,0.002,112750.0,112740.0,1.0045403]
["bitfinex-derivatives","BTCF0:USTF0",1758555523154,0.07091165,112760.0,112750.0,0.1252802]
["bitfinex-derivatives","BTCF0:USTF0",1758555523354,0.02581442,112760.0,112750.0,0.74561135]
["bitfinex-derivatives","BTCF0:USTF0",1758555524456,0.02581442,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555525044,0.28534557,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555525354,0.02581442,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555526243,0.28534557,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555526956,0.02581442,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555527554,0.09573351,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555529862,0.35906466,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555530058,0.35906466,112760.0,112750.0,0.4870802]
["bitfinex-derivatives","BTCF0:USTF0",1758555530260,0.35906466,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555530650,0.44768706,112760.0,112750.0,0.74661135]
["bitfinex-derivatives","BTCF0:USTF0",1758555530854,0.44768706,112760.0,112750.0,0.74701135]
["bitfinex-derivatives","BTCF0:USTF0",1758555531050,0.95721821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555531251,0.95721821,112760.0,112750.0,0.1262802]
["bitfinex-derivatives","BTCF0:USTF0",1758555531458,0.95721821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555532160,1.79009821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555532358,1.82187836,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555532960,2.18267836,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555533158,2.15089821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555533354,2.18267836,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555534161,2.15089821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555534364,2.18267836,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555534665,1.82187836,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555535061,0.98899836,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555535260,1.79005821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555535462,0.95721821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555535659,1.79005821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555535961,0.95721821,112760.0,112750.0,0.1266802]
["bitfinex-derivatives","BTCF0:USTF0",1758555536160,0.09953351,112760.0,112750.0,0.74701135]
["bitfinex-derivatives","BTCF0:USTF0",1758555536463,0.93233351,112760.0,112750.0,0.74701135]
["bitfinex-derivatives","BTCF0:USTF0",1758555536961,1.19186466,112760.0,112750.0,0.74701135]
["bitfinex-derivatives","BTCF0:USTF0",1758555538066,0.93233351,112760.0,112750.0,0.74701135]
["bitfinex-derivatives","BTCF0:USTF0",1758555538264,1.19186466,112760.0,112750.0,0.74701135]
["bitfinex-derivatives","BTCF0:USTF0",1758555538558,1.19486466,112760.0,112750.0,0.4864802]
["bitfinex-derivatives","BTCF0:USTF0",1758555538864,1.22664481,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555539265,1.19486466,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555539868,0.36406466,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555540072,1.19686466,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555540769,0.36406466,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555540965,0.93733351,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555541166,1.19682466,112760.0,112750.0,0.74601135]
["bitfinex-derivatives","BTCF0:USTF0",1758555541569,1.45635581,112760.0,112750.0,0.4864802]
["bitfinex-derivatives","BTCF0:USTF0",1758555542469,1.45635581,112760.0,112750.0,0.1256802]
["bitfinex-derivatives","BTCF0:USTF0",1758555543566,0.93729351,112760.0,112750.0,0.1256801]
["bitfinex-derivatives","BTCF0:USTF0",1758555543769,0.71221801,112760.0,112750.0,0.1252801]
["bitfinex-derivatives","BTCF0:USTF0",1758555543965,1.02591571,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555544165,1.28544686,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555544367,0.36406466,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555544565,1.19678466,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555544762,0.36406466,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555544964,0.93725351,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555545571,1.19678466,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555545967,0.93345351,112760.0,112750.0,1.2555424]
["bitfinex-derivatives","BTCF0:USTF0",1758555546167,0.10073351,112760.0,112750.0,1.2555424]
["bitfinex-derivatives","BTCF0:USTF0",1758555546369,0.93345351,112760.0,112750.0,0.99601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555547977,0.93045351,112760.0,112750.0,0.99601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555548180,0.92845351,112760.0,112750.0,0.99701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555548372,0.90263909,112760.0,112750.0,0.99701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555549278,1.16217024,112760.0,112750.0,0.99701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555549479,1.1914845,112760.0,112750.0,0.99701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555549677,1.1914845,112760.0,112750.0,0.74701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555550079,1.16597024,112760.0,112750.0,0.74701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555550280,1.25459244,112760.0,112750.0,0.74701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555551983,1.51412359,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555552180,1.51412359,112760.0,112750.0,0.1262801]
["bitfinex-derivatives","BTCF0:USTF0",1758555552376,1.78963676,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555552774,1.78963676,112760.0,112750.0,0.1262801]
["bitfinex-derivatives","BTCF0:USTF0",1758555552974,1.78963676,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555553173,2.15043676,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555553676,1.78963676,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555554380,1.78947676,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555555678,1.79147676,112760.0,112750.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758555556580,0.67387244,112760.0,112750.0,0.74701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555556774,1.50639244,112760.0,112750.0,0.74701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555557378,1.50639244,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555557578,1.50939244,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555557780,0.67687244,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555557976,1.50935244,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555558177,1.42073024,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555559082,0.32871909,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555559282,1.42073024,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555559983,0.07871909,112760.0,112750.0,0.74601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555560178,0.07491909,112760.0,112750.0,0.99601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555560384,0.83744,112760.0,112750.0,0.99601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555561382,0.83544,112760.0,112750.0,0.99601125]
["bitfinex-derivatives","BTCF0:USTF0",1758555561584,0.83244,112760.0,112750.0,0.99701125]
["bitfinex-derivatives","BTCF0:USTF0",1758555561785,0.11285822,112770.0,112760.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758555561987,1.23043016,112770.0,112760.0,0.65586115]
["bitfinex-derivatives","BTCF0:USTF0",1758555562182,1.3007613,112770.0,112760.0,0.65586115]
["bitfinex-derivatives","BTCF0:USTF0",1758555562688,1.3007613,112770.0,112760.0,0.67664391]
["bitfinex-derivatives","BTCF0:USTF0",1758555563185,1.3007613,112770.0,112760.0,0.76526631]
["bitfinex-derivatives","BTCF0:USTF0",1758555563980,1.2171468,112770.0,112760.0,0.76526631]
["bitfinex-derivatives","BTCF0:USTF0",1758555564685,0.95761565,112770.0,112760.0,0.50573516]
["bitfinex-derivatives","BTCF0:USTF0",1758555564885,0.12517565,112770.0,112760.0,0.50573516]
["bitfinex-derivatives","BTCF0:USTF0",1758555565086,0.95749565,112770.0,112760.0,0.50573516]
["bitfinex-derivatives","BTCF0:USTF0",1758555570084,0.95449565,112770.0,112760.0,0.50573516]
["bitfinex-derivatives","BTCF0:USTF0",1758555570292,0.95449565,112770.0,112760.0,0.50673516]
["bitfinex-derivatives","BTCF0:USTF0",1758555570891,0.95249565,112770.0,112760.0,0.50673516]
["bitfinex-derivatives","BTCF0:USTF0",1758555571288,0.92689486,112770.0,112760.0,0.50673516]
["bitfinex-derivatives","BTCF0:USTF0",1758555571487,0.07413114,112770.0,112760.0,0.50673516]
["bitfinex-derivatives","BTCF0:USTF0",1758555571691,0.79534487,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555571986,1.65685585,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555573382,0.82473585,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555573582,0.95007128,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555573792,1.29601585,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555573993,1.29897585,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555574194,1.65977585,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555574392,1.66577585,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555574591,1.70255515,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555575090,1.77427005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555583093,1.41347005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555587496,0.58143005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555587698,0.23548548,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555587901,1.41303005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555588605,1.41299005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555589397,1.40699005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555589706,1.40999005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555590100,1.40899005,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555592009,0.14288518,112790.0,112780.0,0.46978127]
["bitfinex-derivatives","BTCF0:USTF0",1758555592197,0.97436518,112790.0,112780.0,0.46978127]
["bitfinex-derivatives","BTCF0:USTF0",1758555592397,0.97436518,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555592609,0.97432518,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555593109,0.97432518,112790.0,112780.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1758555593110,0.96932518,112790.0,112780.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1758555593309,0.97032518,112790.0,112780.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1758555594013,0.97332518,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555595411,0.97232518,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555595712,0.97432518,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555595910,1.06292398,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555599516,1.40886855,112790.0,112780.0,0.1238367]
["bitfinex-derivatives","BTCF0:USTF0",1758555600611,1.40886855,112790.0,112780.0,0.1025566]
["bitfinex-derivatives","BTCF0:USTF0",1758555600812,1.40886855,112790.0,112780.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1758555602619,0.48882975,112790.0,112780.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1758555602818,1.32010975,112790.0,112780.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1758555604020,0.48882975,112790.0,112780.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1758555604216,1.32010975,112790.0,112780.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1758555604522,1.40870855,112790.0,112780.0,0.0890066]
["bitfinex-derivatives","BTCF0:USTF0",1758555604712,1.40870855,112790.0,112780.0,0.0886066]
["bitfinex-derivatives","BTCF0:USTF0",1758555604912,1.40670855,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555605115,1.40770855,112790.0,112780.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758555605716,1.76750855,112790.0,112780.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758555605916,1.76950855,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555606518,0.0886066,112780.0,112770.0,0.48365012]
["bitfinex-derivatives","BTCF0:USTF0",1758555606725,0.46394215,112780.0,112770.0,0.48355012]
["bitfinex-derivatives","BTCF0:USTF0",1758555606924,0.46394215,112780.0,112770.0,0.14606012]
["bitfinex-derivatives","BTCF0:USTF0",1758555607115,0.46394215,112780.0,112770.0,0.14526012]
["bitfinex-derivatives","BTCF0:USTF0",1758555607423,0.11799758,112780.0,112770.0,0.02099112]
["bitfinex-derivatives","BTCF0:USTF0",1758555607623,0.46394215,112780.0,112770.0,0.02059112]
["bitfinex-derivatives","BTCF0:USTF0",1758555607825,0.46394215,112780.0,112770.0,0.02099112]
["bitfinex-derivatives","BTCF0:USTF0",1758555608026,0.46494215,112780.0,112770.0,0.02199112]
["bitfinex-derivatives","BTCF0:USTF0",1758555608621,0.46494215,112780.0,112770.0,0.11060572]
["bitfinex-derivatives","BTCF0:USTF0",1758555609019,0.46894215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555609925,0.47094215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555610923,0.47394215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555612525,0.46794215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555612724,0.46894215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555613928,1.30002215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555614327,1.30202215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555614728,1.30502215,112780.0,112770.0,0.14478572]
["bitfinex-derivatives","BTCF0:USTF0",1758555614921,1.30502215,112780.0,112770.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1758555615127,1.30302215,112780.0,112770.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1758555615326,1.30002215,112780.0,112770.0,0.1241946]
["bitfinex-derivatives","BTCF0:USTF0",1758555616128,1.29998215,112780.0,112770.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1758555616428,0.95403758,112780.0,112770.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1758555616626,0.12299758,112780.0,112770.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1758555617129,0.95399758,112780.0,112770.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1758555618033,0.96872325,112780.0,112770.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1758555618330,0.96772325,112780.0,112770.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1758555618524,0.94999758,112780.0,112770.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1758555618718,0.11899758,112780.0,112770.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1758555618921,0.94895758,112780.0,112770.0,0.4859946]
["bitfinex-derivatives","BTCF0:USTF0",1758555619123,0.95395758,112780.0,112770.0,0.4849946]
["bitfinex-derivatives","BTCF0:USTF0",1758555620226,0.95395758,112780.0,112770.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1758555620530,1.29690215,112780.0,112770.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1758555620730,1.29690215,112780.0,112770.0,0.1251945]
["bitfinex-derivatives","BTCF0:USTF0",1758555621231,1.29790215,112780.0,112770.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1758555621424,1.29890215,112780.0,112770.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1758555622126,1.29990215,112780.0,112770.0,0.1016845]
["bitfinex-derivatives","BTCF0:USTF0",1758555622327,1.29990215,112780.0,112770.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1758555626530,1.4728995,112780.0,112770.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1758555629328,1.4728995,112780.0,112770.0,0.1016845]
["bitfinex-derivatives","BTCF0:USTF0",1758555629534,1.8336995,112780.0,112770.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1758555629839,1.8336995,112780.0,112770.0,0.0886145]
["bitfinex-derivatives","BTCF0:USTF0",1758555630038,1.8336995,112780.0,112770.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1758555631134,0.48379758,112780.0,112770.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1758555631340,0.6419395,112780.0,112770.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1758555631540,1.4725395,112780.0,112770.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1758555631839,0.5533329,112780.0,112770.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1758555632040,1.3839329,112780.0,112770.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1758555633433,0.5533329,112780.0,112770.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1758555633641,0.03439098,112780.0,112770.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1758555633842,1.3838929,112780.0,112770.0,0.4842645]
["bitfinex-derivatives","BTCF0:USTF0",1758555634336,1.3838929,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555634541,0.86495098,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555634742,0.29386194,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555634938,1.12438194,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555635541,0.29386194,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555635733,1.12434194,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555635933,0.86487098,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555636133,1.12434194,112780.0,112770.0,0.74373546]
["bitfinex-derivatives","BTCF0:USTF0",1758555637239,1.12034194,112780.0,112770.0,0.4852645]
["bitfinex-derivatives","BTCF0:USTF0",1758555637545,1.12034194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555637844,1.11934194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555638046,1.12034194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555639247,1.12026194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555641247,1.12026194,112780.0,112770.0,0.4852645]
["bitfinex-derivatives","BTCF0:USTF0",1758555641442,1.12026194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555641848,0.86079098,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555642045,1.12026194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555644842,0.28986194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555645048,0.86055098,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555645449,1.12002194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555647344,0.86055098,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555647546,1.12002194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555647745,1.12002194,112780.0,112770.0,0.4852645]
["bitfinex-derivatives","BTCF0:USTF0",1758555647950,1.12002194,112780.0,112770.0,0.74473546]
["bitfinex-derivatives","BTCF0:USTF0",1758555649047,1.3794929,112780.0,112770.0,0.4852645]
["bitfinex-derivatives","BTCF0:USTF0",1758555649248,1.3794929,112780.0,112770.0,0.1244646]
["bitfinex-derivatives","BTCF0:USTF0",1758555649650,1.3794929,112780.0,112770.0,0.1240646]
["bitfinex-derivatives","BTCF0:USTF0",1758555649853,1.3794929,112780.0,112770.0,0.1244646]
["bitfinex-derivatives","BTCF0:USTF0",1758555650850,1.4680995,112780.0,112770.0,0.1244646]
["bitfinex-derivatives","BTCF0:USTF0",1758555652551,1.4680995,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555652752,1.20862854,112780.0,112770.0,0.74473556]
["bitfinex-derivatives","BTCF0:USTF0",1758555654459,1.4680995,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555655851,0.6379395,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555656046,1.4677395,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555656553,1.4677395,112780.0,112770.0,0.74473556]
["bitfinex-derivatives","BTCF0:USTF0",1758555656957,1.4677395,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555657157,1.4677395,112780.0,112770.0,0.74473556]
["bitfinex-derivatives","BTCF0:USTF0",1758555657556,1.4677395,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555658157,1.4677395,112780.0,112770.0,0.4848646]
["bitfinex-derivatives","BTCF0:USTF0",1758555658566,1.4677395,112780.0,112770.0,0.4852646]
["bitfinex-derivatives","BTCF0:USTF0",1758555659058,1.4677395,112780.0,112770.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758555659251,0.94879758,112780.0,112770.0,0.1027645]
["bitfinex-derivatives","BTCF0:USTF0",1758555659558,1.4677395,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555659761,1.4677395,112780.0,112770.0,0.1260545]
["bitfinex-derivatives","BTCF0:USTF0",1758555659951,1.4675795,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555660462,0.94863758,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555660666,1.20810854,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555661054,1.4675795,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555661765,1.4675395,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555662060,1.4674995,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555662658,0.11899758,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555662861,0.94855758,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555663055,1.4674995,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555663250,1.4674995,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555664660,1.4674995,112780.0,112770.0,0.38592546]
["bitfinex-derivatives","BTCF0:USTF0",1758555667060,1.4674995,112780.0,112770.0,0.1264545]
["bitfinex-derivatives","BTCF0:USTF0",1758555667252,1.20790854,112780.0,112770.0,0.4872545]
["bitfinex-derivatives","BTCF0:USTF0",1758555667453,1.4673795,112780.0,112770.0,0.4872545]
["bitfinex-derivatives","BTCF0:USTF0",1758555667855,1.44178852,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555669560,0.0934066,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555669753,1.18223756,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555669958,1.18223756,112780.0,112770.0,0.4872545]
["bitfinex-derivatives","BTCF0:USTF0",1758555670158,1.18223756,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555670358,1.20801624,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555671067,0.37865624,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555671268,1.20797624,112780.0,112770.0,0.74672546]
["bitfinex-derivatives","BTCF0:USTF0",1758555674670,1.20797624,112780.0,112770.0,0.29731096]
["bitfinex-derivatives","BTCF0:USTF0",1758555674867,1.8282472,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555675362,2.0782472,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555675567,2.33771816,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555675757,2.33771816,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555675960,2.33771816,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555679171,2.33755816,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555679763,2.33755816,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555680168,2.33755816,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555680465,2.33770384,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555681871,2.36948399,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555685185,2.33770384,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555686381,1.50854384,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555686583,2.33762384,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555687580,2.36940399,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555688182,2.33762384,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555688380,2.36940399,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555688687,1.93706055,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555688887,1.9052804,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555689182,1.0762004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555689387,1.9052804,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555689785,1.0762004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555690387,1.9052004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555691190,1.0762004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555691486,1.9052004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555692794,1.9051204,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555693497,1.0762004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555693688,1.9050804,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555693891,1.0762004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555694187,1.9050804,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555697196,1.0762004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555697892,1.9050004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555699293,1.6550004,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555701700,1.68678055,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555702588,0.0924304,112750.0,112740.0,0.14473412]
["bitfinex-derivatives","BTCF0:USTF0",1758555702792,1.62793984,112750.0,112740.0,0.14473412]
["bitfinex-derivatives","BTCF0:USTF0",1758555703402,1.26713984,112750.0,112740.0,0.14473412]
["bitfinex-derivatives","BTCF0:USTF0",1758555703794,1.26713984,112750.0,112740.0,0.14873412]
["bitfinex-derivatives","BTCF0:USTF0",1758555704195,0.43849984,112750.0,112740.0,0.14873412]
["bitfinex-derivatives","BTCF0:USTF0",1758555704396,0.43849984,112750.0,112740.0,0.50953412]
["bitfinex-derivatives","BTCF0:USTF0",1758555704589,1.26805984,112750.0,112740.0,0.52553412]
["bitfinex-derivatives","BTCF0:USTF0",1758555704997,0.43949984,112750.0,112740.0,0.52553412]
["bitfinex-derivatives","BTCF0:USTF0",1758555705199,0.43849984,112750.0,112740.0,0.51453412]
["bitfinex-derivatives","BTCF0:USTF0",1758555705400,1.26705984,112750.0,112740.0,0.51453412]
["bitfinex-derivatives","BTCF0:USTF0",1758555706691,1.26705984,112750.0,112740.0,0.06509922]
["bitfinex-derivatives","BTCF0:USTF0",1758555706998,1.69798373,112750.0,112740.0,0.06509922]
["bitfinex-derivatives","BTCF0:USTF0",1758555707199,1.72387869,112750.0,112740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758555708405,1.72387869,112750.0,112720.0,0.50517718]
["bitfinex-derivatives","BTCF0:USTF0",1758555708406,0.0924461,112730.0,112720.0,0.50517718]
["bitfinex-derivatives","BTCF0:USTF0",1758555708608,0.9209261,112730.0,112720.0,0.14437718]
["bitfinex-derivatives","BTCF0:USTF0",1758555709704,0.9229261,112730.0,112720.0,0.14437718]
["bitfinex-derivatives","BTCF0:USTF0",1758555710104,0.94973709,112730.0,112720.0,0.14437718]
["bitfinex-derivatives","BTCF0:USTF0",1758555710604,1.29580653,112730.0,112720.0,0.14437718]
["bitfinex-derivatives","BTCF0:USTF0",1758555710804,1.29580653,112730.0,112720.0,0.14537718]
["bitfinex-derivatives","BTCF0:USTF0",1758555711406,0.94973709,112730.0,112720.0,0.14537718]
["bitfinex-derivatives","BTCF0:USTF0",1758555712504,0.94973709,112730.0,112720.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1758555713807,1.29580653,112730.0,112720.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1758555714200,1.29572653,112730.0,112720.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1758555714505,1.29564653,112730.0,112720.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1758555715004,0.94957709,112730.0,112720.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1758555715602,0.94953709,112730.0,112720.0,0.14577718]
["bitfinex-derivatives","BTCF0:USTF0",1758555715803,0.12125709,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555716003,0.94953709,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555716302,0.12125709,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555716508,0.94949709,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555718108,0.9226461,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555718705,0.0944461,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555718908,0.0058,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555719108,0.83396,112730.0,112720.0,0.50657718]
["bitfinex-derivatives","BTCF0:USTF0",1758555721113,0.83008,112730.0,112720.0,1.10264662]
["bitfinex-derivatives","BTCF0:USTF0",1758555721314,0.07392389,112750.0,112740.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758555721515,1.26280389,112750.0,112740.0,0.1241182]
["bitfinex-derivatives","BTCF0:USTF0",1758555721808,0.90200389,112750.0,112740.0,0.1241182]
["bitfinex-derivatives","BTCF0:USTF0",1758555722014,1.24807333,112750.0,112740.0,0.1241182]
["bitfinex-derivatives","BTCF0:USTF0",1758555722513,1.25307333,112750.0,112740.0,0.1241182]
["bitfinex-derivatives","BTCF0:USTF0",1758555723513,1.25907333,112750.0,112740.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758555723708,1.61987333,112750.0,112740.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758555724116,1.61987333,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555724310,1.61487333,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555724507,1.63688768,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555724708,1.63888768,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555724916,1.6647469,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555725111,1.6627469,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555725312,1.6657469,112750.0,112740.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758555725512,1.6657469,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555726019,1.63988768,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555726215,1.63988768,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555726916,1.63988768,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555727116,1.63988768,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555727713,1.66574959,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555728212,1.66574959,112750.0,112740.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758555728406,1.66574959,112750.0,112740.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758555729719,1.66546959,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555730306,0.83766959,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555730507,1.66542959,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555730707,1.66242959,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555730914,1.66442959,112750.0,112740.0,0.1245182]
["bitfinex-derivatives","BTCF0:USTF0",1758555731218,1.66242959,112750.0,112740.0,0.1255182]
["bitfinex-derivatives","BTCF0:USTF0",1758555731620,1.66242959,112750.0,112740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758555732120,1.66242959,112750.0,112740.0,0.1255182]
["bitfinex-derivatives","BTCF0:USTF0",1758555734114,1.66242959,112750.0,112740.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758555734313,1.66242959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555734519,1.66242959,112750.0,112740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758555737123,1.66242959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555737322,1.91242959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555738120,1.91242959,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555738324,1.91242959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555739727,1.91242959,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555739927,1.91242959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555741035,1.91202959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555742032,1.91198959,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555744533,1.91190959,112750.0,112740.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758555744737,1.91190959,112750.0,112740.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758555745230,1.91186959,112750.0,112740.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758555746940,1.91182959,112750.0,112740.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758555748139,2.00046229,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555750536,2.17370401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555755242,2.17370401,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555755442,2.17370401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555757348,1.92370401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555757549,2.46513974,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555757740,1.60619959,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555757941,4.04170401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555758437,1.34654401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555758744,4.04166401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555759132,2.17322401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555759337,1.92322401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555759546,1.09654401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555759745,3.79166401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555760148,3.70166401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555760543,1.00654401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555760743,1.03832416,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555760945,1.86492416,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555761144,1.03832416,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555761336,1.86488416,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555761847,1.03832416,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555762047,3.73336416,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555762246,1.00654401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555762449,3.70154401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555762847,1.00654401,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555763247,3.77327734,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555765049,1.07827734,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555765250,3.77319734,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555765940,3.80497749,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555766845,3.8526373,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555767049,4.11229288,112750.0,112740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555767244,0.0886385,112740.0,112720.0,0.02022022]
["bitfinex-derivatives","BTCF0:USTF0",1758555767452,1.79507716,112730.0,112720.0,0.02022022]
["bitfinex-derivatives","BTCF0:USTF0",1758555767645,1.82093907,112730.0,112720.0,0.02022022]
["bitfinex-derivatives","BTCF0:USTF0",1758555768251,1.82093907,112730.0,112720.0,0.01982022]
["bitfinex-derivatives","BTCF0:USTF0",1758555768449,1.82093907,112730.0,112720.0,0.02082022]
["bitfinex-derivatives","BTCF0:USTF0",1758555769150,1.82093907,112730.0,112720.0,0.02742022]
["bitfinex-derivatives","BTCF0:USTF0",1758555769341,1.82093907,112730.0,112720.0,0.02842022]
["bitfinex-derivatives","BTCF0:USTF0",1758555769740,1.82085907,112730.0,112720.0,0.02182022]
["bitfinex-derivatives","BTCF0:USTF0",1758555769939,1.82085907,112730.0,112720.0,0.02082022]
["bitfinex-derivatives","BTCF0:USTF0",1758555769940,0.99661907,112730.0,112720.0,0.02082022]
["bitfinex-derivatives","BTCF0:USTF0",1758555770137,1.82281907,112730.0,112720.0,0.02082022]
["bitfinex-derivatives","BTCF0:USTF0",1758555771251,2.44327465,112730.0,112720.0,0.02042022]
["bitfinex-derivatives","BTCF0:USTF0",1758555771549,2.44327465,112730.0,112720.0,0.02082022]
["bitfinex-derivatives","BTCF0:USTF0",1758555772042,2.44327465,112730.0,112720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555772242,2.53192825,112730.0,112700.0,0.0157352]
["bitfinex-derivatives","BTCF0:USTF0",1758555772443,0.88011116,112710.0,112700.0,0.0157352]
["bitfinex-derivatives","BTCF0:USTF0",1758555772941,0.95169263,112710.0,112700.0,0.0157352]
["bitfinex-derivatives","BTCF0:USTF0",1758555773144,0.95169263,112710.0,112700.0,0.0149352]
["bitfinex-derivatives","BTCF0:USTF0",1758555773349,1.86643433,112710.0,112700.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1758555773550,1.04035433,112710.0,112700.0,0.0153352]
["bitfinex-derivatives","BTCF0:USTF0",1758555773851,1.86643433,112710.0,112700.0,0.0229352]
["bitfinex-derivatives","BTCF0:USTF0",1758555774145,1.86643433,112710.0,112700.0,0.0093852]
["bitfinex-derivatives","BTCF0:USTF0",1758555774348,1.86643433,112710.0,112700.0,0.0097852]
["bitfinex-derivatives","BTCF0:USTF0",1758555775049,1.86643433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555775349,1.86639433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555775552,1.86639433,112710.0,112700.0,0.0103852]
["bitfinex-derivatives","BTCF0:USTF0",1758555775752,1.86639433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555776249,1.04035433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555776445,1.86635433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555777553,1.86631433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555777753,1.86631433,112710.0,112700.0,0.0103852]
["bitfinex-derivatives","BTCF0:USTF0",1758555777953,1.86631433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555779151,1.04035433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555779352,1.86627433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555780146,2.22707433,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555780455,2.25281185,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555780847,1.42689185,112710.0,112700.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1758555781055,1.42689185,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555781253,2.25273185,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555781954,2.22699433,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555785857,1.40115433,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555786159,2.22683433,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555786663,0.88184317,112710.0,112700.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1758555786963,2.22683433,112710.0,112700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758555787456,2.25256582,112710.0,112700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758555788262,1.42688582,112710.0,112700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758555788563,2.25256582,112710.0,112700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758555790161,2.25256582,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555790362,2.27050735,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555790664,2.27050735,112710.0,112700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758555790864,2.27050735,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555793360,1.44482735,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555793568,2.27030735,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555794354,2.24457586,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555794563,2.27028859,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555803069,1.44480859,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555803276,2.26988859,112710.0,112700.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555803870,0.11523573,112710.0,112700.0,1.17494116]
["bitfinex-derivatives","BTCF0:USTF0",1758555804170,1.19985131,112710.0,112700.0,1.00395318]
["bitfinex-derivatives","BTCF0:USTF0",1758555805361,0.37489131,112710.0,112700.0,1.00395318]
["bitfinex-derivatives","BTCF0:USTF0",1758555805662,1.19981131,112710.0,112700.0,1.00395318]
["bitfinex-derivatives","BTCF0:USTF0",1758555806769,1.19981131,112710.0,112700.0,1.00399318]
["bitfinex-derivatives","BTCF0:USTF0",1758555807269,1.19981131,112710.0,112700.0,0.7443376]
["bitfinex-derivatives","BTCF0:USTF0",1758555807769,1.19981131,112710.0,112700.0,1.00399318]
["bitfinex-derivatives","BTCF0:USTF0",1758555809568,1.19953131,112710.0,112700.0,1.00399318]
["bitfinex-derivatives","BTCF0:USTF0",1758555810172,1.19953131,112710.0,112700.0,0.7443376]
["bitfinex-derivatives","BTCF0:USTF0",1758555810372,1.28818941,112710.0,112700.0,1.00399318]
["bitfinex-derivatives","BTCF0:USTF0",1758555810572,1.02853383,112710.0,112700.0,0.7443376]
["bitfinex-derivatives","BTCF0:USTF0",1758555810967,1.37485409,112710.0,112700.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1758555811168,0.55021409,112710.0,112700.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1758555811373,1.02849383,112710.0,112700.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1758555814275,1.37481409,112710.0,112700.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1758555814472,1.02849383,112710.0,112700.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1758555816277,1.0027811,112710.0,112700.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1758555816877,1.37484089,112710.0,112700.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758555817076,1.37484089,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555819682,1.34910136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555820578,0.52450136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555820778,1.34858136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555821080,0.52450136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555821473,1.34854136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555821670,0.52450136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555822079,1.34850136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555823877,0.52450136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555824077,1.34850136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555824376,1.70930136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555824672,1.34850136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555825182,1.34838136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555825380,1.34834136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555826383,1.34830136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555831785,1.34806136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555832682,1.34802136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555832878,0.52450136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555833284,1.34794136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555834286,0.52450136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555834492,1.0015811,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555834794,1.34786136,112710.0,112700.0,0.1335361]
["bitfinex-derivatives","BTCF0:USTF0",1758555835290,0.07158147,112710.0,112700.0,0.84065636]
["bitfinex-derivatives","BTCF0:USTF0",1758555835491,0.82336,112710.0,112700.0,0.84065636]
["bitfinex-derivatives","BTCF0:USTF0",1758555835694,0.43497106,112720.0,112700.0,0.92932246]
["bitfinex-derivatives","BTCF0:USTF0",1758555835991,0.46101244,112720.0,112710.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758555836188,1.25829106,112720.0,112710.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758555836593,1.16960026,112720.0,112710.0,0.1225883]
["bitfinex-derivatives","BTCF0:USTF0",1758555836887,1.25825076,112720.0,112710.0,0.1225883]
["bitfinex-derivatives","BTCF0:USTF0",1758555838194,0.43497076,112720.0,112710.0,0.1225883]
["bitfinex-derivatives","BTCF0:USTF0",1758555838394,1.25825076,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555839303,1.64509023,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555840204,1.64509073,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555844410,1.29877047,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555844612,1.64509073,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555847308,0.82181073,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555847613,1.64465073,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555850019,1.29833047,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555850216,1.64465073,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555853216,1.64465073,112720.0,112710.0,0.1265884]
["bitfinex-derivatives","BTCF0:USTF0",1758555853720,1.64465073,112720.0,112710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758555854317,1.64465073,112720.0,112710.0,0.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1758555856822,1.64465073,112720.0,112710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758555858425,0.82181073,112720.0,112710.0,0.05848592]
["bitfinex-derivatives","BTCF0:USTF0",1758555858625,1.64405073,112720.0,112710.0,0.14714422]
["bitfinex-derivatives","BTCF0:USTF0",1758555859126,0.82181073,112720.0,112710.0,0.14714422]
["bitfinex-derivatives","BTCF0:USTF0",1758555859321,1.64405073,112720.0,112710.0,0.14714422]
["bitfinex-derivatives","BTCF0:USTF0",1758555859718,0.11469047,112720.0,112710.0,0.39714422]
["bitfinex-derivatives","BTCF0:USTF0",1758555859924,0.02603997,112720.0,112710.0,0.74346448]
["bitfinex-derivatives","BTCF0:USTF0",1758555860118,0.02603997,112720.0,112710.0,1.10426448]
["bitfinex-derivatives","BTCF0:USTF0",1758555860322,0.82216,112720.0,112710.0,1.10426448]
["bitfinex-derivatives","BTCF0:USTF0",1758555863525,0.36409222,112730.0,112720.0,0.1237504]
["bitfinex-derivatives","BTCF0:USTF0",1758555863731,1.21206012,112730.0,112720.0,0.4845504]
["bitfinex-derivatives","BTCF0:USTF0",1758555864723,1.21206012,112730.0,112720.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758555864922,1.21406012,112730.0,112720.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758555866130,1.82486012,112730.0,112720.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758555866331,1.82486012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555867429,1.00290012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555867636,1.82466012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555867829,1.82466012,112730.0,112720.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758555868031,1.82466012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555868231,1.82466012,112730.0,112720.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758555868533,1.82466012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555871127,1.00290012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555871327,1.82446012,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555872739,1.99756468,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555872933,0.91629227,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555873138,1.73777227,112730.0,112720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758555873335,0.66629227,112730.0,112720.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1758555873539,1.21561487,112730.0,112720.0,0.74452271]
["bitfinex-derivatives","BTCF0:USTF0",1758555874244,0.39413487,112730.0,112720.0,0.74452271]
["bitfinex-derivatives","BTCF0:USTF0",1758555874444,1.21553487,112730.0,112720.0,0.74452271]
["bitfinex-derivatives","BTCF0:USTF0",1758555874839,1.21553487,112730.0,112720.0,0.4848103]
["bitfinex-derivatives","BTCF0:USTF0",1758555875146,1.18752697,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555875742,0.10641456,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555875940,1.18748697,112730.0,112720.0,0.4888103]
["bitfinex-derivatives","BTCF0:USTF0",1758555876340,0.92777456,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555876643,1.18748697,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555877942,1.18748697,112730.0,112720.0,0.4888103]
["bitfinex-derivatives","BTCF0:USTF0",1758555878836,1.18748697,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555882149,0.92777456,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555882447,1.18748697,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555884145,0.92777456,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555884353,1.18748697,112730.0,112720.0,0.74852271]
["bitfinex-derivatives","BTCF0:USTF0",1758555885248,1.18748697,112730.0,112720.0,0.38772271]
["bitfinex-derivatives","BTCF0:USTF0",1758555886047,1.18748697,112730.0,112720.0,0.29907241]
["bitfinex-derivatives","BTCF0:USTF0",1758555886453,1.18748697,112730.0,112720.0,0.1280103]
["bitfinex-derivatives","BTCF0:USTF0",1758555887554,1.18948697,112730.0,112720.0,0.1280103]
["bitfinex-derivatives","BTCF0:USTF0",1758555887755,1.18948697,112730.0,112720.0,0.1240103]
["bitfinex-derivatives","BTCF0:USTF0",1758555887954,1.18948697,112730.0,112720.0,0.38372271]
["bitfinex-derivatives","BTCF0:USTF0",1758555888157,0.36812697,112730.0,112720.0,0.38372271]
["bitfinex-derivatives","BTCF0:USTF0",1758555888453,1.18892697,112730.0,112720.0,0.38372271]
["bitfinex-derivatives","BTCF0:USTF0",1758555888950,0.01977196,112730.0,112720.0,1.00423512]
["bitfinex-derivatives","BTCF0:USTF0",1758555889141,0.57893455,112750.0,112740.0,0.1233246]
["bitfinex-derivatives","BTCF0:USTF0",1758555889142,1.05210009,112750.0,112740.0,0.1233246]
["bitfinex-derivatives","BTCF0:USTF0",1758555889345,1.07810735,112750.0,112740.0,0.74383701]
["bitfinex-derivatives","BTCF0:USTF0",1758555889546,0.94447494,112750.0,112740.0,1.00354942]
["bitfinex-derivatives","BTCF0:USTF0",1758555889946,0.94447494,112750.0,112740.0,0.74383701]
["bitfinex-derivatives","BTCF0:USTF0",1758555890248,1.20418735,112750.0,112740.0,0.74383701]
["bitfinex-derivatives","BTCF0:USTF0",1758555890646,0.94447494,112750.0,112740.0,0.74383701]
["bitfinex-derivatives","BTCF0:USTF0",1758555890956,1.20418735,112750.0,112740.0,0.74383701]
["bitfinex-derivatives","BTCF0:USTF0",1758555891155,1.20418735,112750.0,112740.0,0.74683701]
["bitfinex-derivatives","BTCF0:USTF0",1758555891653,1.20418735,112750.0,112740.0,0.74983701]
["bitfinex-derivatives","BTCF0:USTF0",1758555893156,1.20418735,112750.0,112740.0,0.75083701]
["bitfinex-derivatives","BTCF0:USTF0",1758555893756,1.20418735,112750.0,112740.0,0.74983701]
["bitfinex-derivatives","BTCF0:USTF0",1758555894252,1.20418735,112750.0,112740.0,0.74483701]
["bitfinex-derivatives","BTCF0:USTF0",1758555894454,0.12375494,112750.0,112740.0,1.00654942]
["bitfinex-derivatives","BTCF0:USTF0",1758555894656,0.94419494,112750.0,112740.0,1.00654942]
["bitfinex-derivatives","BTCF0:USTF0",1758555894951,0.94519494,112750.0,112740.0,1.00454942]
["bitfinex-derivatives","BTCF0:USTF0",1758555895450,0.94419494,112750.0,112740.0,1.00654942]
["bitfinex-derivatives","BTCF0:USTF0",1758555895748,0.94419494,112750.0,112740.0,1.00754942]
["bitfinex-derivatives","BTCF0:USTF0",1758555896652,0.12375494,112750.0,112740.0,1.00754942]
["bitfinex-derivatives","BTCF0:USTF0",1758555896857,0.67013669,112770.0,112760.0,0.1230189]
["bitfinex-derivatives","BTCF0:USTF0",1758555897052,1.51640921,112770.0,112760.0,0.1230189]
["bitfinex-derivatives","BTCF0:USTF0",1758555897258,1.48465014,112770.0,112760.0,0.1230189]
["bitfinex-derivatives","BTCF0:USTF0",1758555897942,1.48465014,112770.0,112760.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758555898448,1.48765014,112770.0,112760.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758555899060,1.74736255,112770.0,112760.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758555899256,1.99736255,112770.0,112760.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758555899459,1.99836255,112770.0,112760.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758555899652,2.06831806,112770.0,112760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758555900457,1.82625817,112770.0,112760.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1758555900661,1.82625817,112770.0,112760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758555901350,1.82625817,112770.0,112760.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1758555902052,1.85801724,112770.0,112760.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1758555902854,1.85801724,112770.0,112760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758555904351,1.82625817,112770.0,112760.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758555904952,1.00597817,112770.0,112760.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1758555905151,0.75597817,112770.0,112760.0,0.38277131]
["bitfinex-derivatives","BTCF0:USTF0",1758555905462,0.75597817,112770.0,112760.0,1.25328372]
["bitfinex-derivatives","BTCF0:USTF0",1758555905463,0.10947324,112770.0,112760.0,1.25328372]
["bitfinex-derivatives","BTCF0:USTF0",1758555905648,0.92931324,112770.0,112760.0,1.61408372]
["bitfinex-derivatives","BTCF0:USTF0",1758555905851,0.004,112770.0,112760.0,1.69408372]
["bitfinex-derivatives","BTCF0:USTF0",1758555906156,0.34830831,112790.0,112780.0,0.1230031]
["bitfinex-derivatives","BTCF0:USTF0",1758555906459,0.34830831,112790.0,112780.0,0.74351551]
["bitfinex-derivatives","BTCF0:USTF0",1758555906460,1.19414167,112790.0,112780.0,0.74351551]
["bitfinex-derivatives","BTCF0:USTF0",1758555906660,1.19414167,112790.0,112780.0,0.4838031]
["bitfinex-derivatives","BTCF0:USTF0",1758555906958,1.2118506,112790.0,112780.0,0.74351551]
["bitfinex-derivatives","BTCF0:USTF0",1758555908464,1.2128506,112790.0,112780.0,0.74351551]
["bitfinex-derivatives","BTCF0:USTF0",1758555908860,1.2128506,112790.0,112780.0,0.74551551]
["bitfinex-derivatives","BTCF0:USTF0",1758555909064,1.2118506,112790.0,112780.0,0.74551551]
["bitfinex-derivatives","BTCF0:USTF0",1758555909261,1.2118506,112790.0,112780.0,0.74651551]
["bitfinex-derivatives","BTCF0:USTF0",1758555909463,1.28421043,112790.0,112780.0,0.74651551]
["bitfinex-derivatives","BTCF0:USTF0",1758555909871,1.28421043,112790.0,112780.0,0.74551551]
["bitfinex-derivatives","BTCF0:USTF0",1758555910077,1.28421043,112790.0,112780.0,0.74451551]
["bitfinex-derivatives","BTCF0:USTF0",1758555910774,0.46441043,112790.0,112780.0,0.74451551]
["bitfinex-derivatives","BTCF0:USTF0",1758555910966,0.93566212,112790.0,112780.0,1.00422792]
["bitfinex-derivatives","BTCF0:USTF0",1758555911278,0.90966876,112790.0,112780.0,1.00422792]
["bitfinex-derivatives","BTCF0:USTF0",1758555911482,0.09010876,112790.0,112780.0,1.00422792]
["bitfinex-derivatives","BTCF0:USTF0",1758555911673,0.81952,112790.0,112780.0,1.00522792]
["bitfinex-derivatives","BTCF0:USTF0",1758555911873,0.81952,112790.0,112780.0,1.00622792]
["bitfinex-derivatives","BTCF0:USTF0",1758555912477,0.25971241,112800.0,112790.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1758555912677,1.10512357,112800.0,112790.0,0.74350781]
["bitfinex-derivatives","BTCF0:USTF0",1758555913283,0.86288733,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555913484,1.02344976,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555913781,1.28316217,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555913979,1.28356217,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555914682,1.2845479,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555915181,1.2855479,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555915475,1.2855479,112800.0,112790.0,0.50470746]
["bitfinex-derivatives","BTCF0:USTF0",1758555915680,1.2855479,112800.0,112790.0,0.76441987]
["bitfinex-derivatives","BTCF0:USTF0",1758555915879,1.2855479,112800.0,112790.0,0.50470746]
["bitfinex-derivatives","BTCF0:USTF0",1758555916079,1.54526031,112800.0,112790.0,0.50470746]
["bitfinex-derivatives","BTCF0:USTF0",1758555918488,1.02583549,112800.0,112790.0,0.50470746]
["bitfinex-derivatives","BTCF0:USTF0",1758555918785,1.54526031,112800.0,112790.0,0.50470746]
["bitfinex-derivatives","BTCF0:USTF0",1758555919777,1.54526031,112800.0,112790.0,0.05531206]
["bitfinex-derivatives","BTCF0:USTF0",1758555919982,2.41577272,112800.0,112780.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758555920184,0.62051241,112790.0,112780.0,0.1249532]
["bitfinex-derivatives","BTCF0:USTF0",1758555920383,0.62051241,112790.0,112780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758555920684,0.64630378,112790.0,112780.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758555920883,0.99461159,112790.0,112780.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758555921285,0.99461159,112790.0,112780.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758555921887,0.99461159,112790.0,112780.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758555922186,0.99461159,112790.0,112780.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758555922388,1.19313918,112790.0,112780.0,0.1262533]
["bitfinex-derivatives","BTCF0:USTF0",1758555922587,1.19413918,112790.0,112780.0,0.74676571]
["bitfinex-derivatives","BTCF0:USTF0",1758555923280,1.19413918,112790.0,112780.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1758555923680,1.19413918,112790.0,112780.0,0.1262533]
["bitfinex-derivatives","BTCF0:USTF0",1758555923888,1.19513918,112790.0,112780.0,0.1252533]
["bitfinex-derivatives","BTCF0:USTF0",1758555924793,1.19913918,112790.0,112780.0,0.1252533]
["bitfinex-derivatives","BTCF0:USTF0",1758555925094,0.38009918,112790.0,112780.0,0.38496571]
["bitfinex-derivatives","BTCF0:USTF0",1758555925295,1.19901918,112790.0,112780.0,0.38496571]
["bitfinex-derivatives","BTCF0:USTF0",1758555925489,1.19301918,112790.0,112780.0,0.38796571]
["bitfinex-derivatives","BTCF0:USTF0",1758555926294,1.19401918,112790.0,112780.0,0.38596571]
["bitfinex-derivatives","BTCF0:USTF0",1758555927700,1.19401918,112790.0,112780.0,0.38496571]
["bitfinex-derivatives","BTCF0:USTF0",1758555927902,1.19501918,112790.0,112780.0,0.38496571]
["bitfinex-derivatives","BTCF0:USTF0",1758555929299,0.93530677,112790.0,112780.0,0.38496571]
["bitfinex-derivatives","BTCF0:USTF0",1758555929489,0.02779137,112790.0,112780.0,0.64467812]
["bitfinex-derivatives","BTCF0:USTF0",1758555929695,0.02779137,112790.0,112780.0,1.78519053]
["bitfinex-derivatives","BTCF0:USTF0",1758555929895,0.002,112790.0,112780.0,1.78519053]
["bitfinex-derivatives","BTCF0:USTF0",1758555930299,0.0277484,112790.0,112780.0,1.52547812]
["bitfinex-derivatives","BTCF0:USTF0",1758555930797,0.0277484,112790.0,112780.0,1.25547812]
["bitfinex-derivatives","BTCF0:USTF0",1758555931196,0.0267484,112790.0,112780.0,1.25547812]
["bitfinex-derivatives","BTCF0:USTF0",1758555931400,0.0257484,112790.0,112780.0,1.27488392]
["bitfinex-derivatives","BTCF0:USTF0",1758555932104,1.52396358,112820.0,112790.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1758555932105,0.39255907,112820.0,112790.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1758555932302,0.86595148,112820.0,112810.0,0.74469191]
["bitfinex-derivatives","BTCF0:USTF0",1758555933306,0.92996065,112820.0,112810.0,0.74469191]
["bitfinex-derivatives","BTCF0:USTF0",1758555933899,0.93096065,112820.0,112810.0,0.74469191]
["bitfinex-derivatives","BTCF0:USTF0",1758555934301,0.97147145,112820.0,112810.0,0.74469191]
["bitfinex-derivatives","BTCF0:USTF0",1758555934803,0.72275904,112820.0,112810.0,0.4849795]
["bitfinex-derivatives","BTCF0:USTF0",1758555936205,0.49392516,112820.0,112810.0,0.50585537]
["bitfinex-derivatives","BTCF0:USTF0",1758555936402,1.29645843,112820.0,112810.0,0.50585537]
["bitfinex-derivatives","BTCF0:USTF0",1758555937011,1.26474535,112820.0,112810.0,0.50585537]
["bitfinex-derivatives","BTCF0:USTF0",1758555937314,1.29645843,112820.0,112810.0,0.14505537]
["bitfinex-derivatives","BTCF0:USTF0",1758555937501,0.95081231,112820.0,112810.0,0.14505537]
["bitfinex-derivatives","BTCF0:USTF0",1758555937702,0.91909923,112820.0,112810.0,0.14505537]
["bitfinex-derivatives","BTCF0:USTF0",1758555938005,1.29645843,112820.0,112810.0,0.14505537]
["bitfinex-derivatives","BTCF0:USTF0",1758555939004,0.13233231,112820.0,112810.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1758555939208,0.96803226,112820.0,112810.0,0.16145537]
["bitfinex-derivatives","BTCF0:USTF0",1758555939409,0.96803226,112820.0,112810.0,0.52225537]
["bitfinex-derivatives","BTCF0:USTF0",1758555939609,1.31367838,112820.0,112810.0,0.52225537]
["bitfinex-derivatives","BTCF0:USTF0",1758555940499,0.14959226,112820.0,112810.0,0.52225537]
["bitfinex-derivatives","BTCF0:USTF0",1758555940710,0.9519229,112820.0,112810.0,0.86790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555941104,0.92020982,112820.0,112810.0,0.86790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555941304,0.93594456,112820.0,112810.0,0.86790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555941603,0.10192982,112820.0,112810.0,0.86790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555941805,0.02965995,112820.0,112810.0,0.86790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555942104,0.02965995,112820.0,112810.0,1.11790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555942105,0.02925995,112820.0,112810.0,1.11790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555942305,0.02925995,112820.0,112810.0,1.41790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555942508,0.02965995,112820.0,112810.0,1.11790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555942704,0.02925995,112820.0,112810.0,1.11790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555942910,0.11823155,112820.0,112810.0,0.86790149]
["bitfinex-derivatives","BTCF0:USTF0",1758555943111,0.11823155,112820.0,112810.0,0.86830149]
["bitfinex-derivatives","BTCF0:USTF0",1758555943504,0.11523155,112820.0,112810.0,0.52265537]
["bitfinex-derivatives","BTCF0:USTF0",1758555943699,0.10723155,112820.0,112810.0,0.52265537]
["bitfinex-derivatives","BTCF0:USTF0",1758555943914,0.10823155,112820.0,112810.0,0.86830149]
["bitfinex-derivatives","BTCF0:USTF0",1758555944210,0.13364826,112820.0,112810.0,0.52265537]
["bitfinex-derivatives","BTCF0:USTF0",1758555944804,0.13364826,112820.0,112810.0,0.43407587]
["bitfinex-derivatives","BTCF0:USTF0",1758555945200,0.13364826,112820.0,112810.0,0.52265537]
["bitfinex-derivatives","BTCF0:USTF0",1758555945406,0.13363622,112820.0,112810.0,0.52265537]
["bitfinex-derivatives","BTCF0:USTF0",1758555946412,0.13363622,112820.0,112810.0,0.43407587]
["bitfinex-derivatives","BTCF0:USTF0",1758555946710,0.13363622,112820.0,112810.0,0.43367587]
["bitfinex-derivatives","BTCF0:USTF0",1758555947411,0.47928234,112820.0,112810.0,0.43407587]
["bitfinex-derivatives","BTCF0:USTF0",1758555947618,1.09008234,112820.0,112810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758555947806,1.09008234,112820.0,112810.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1758555948007,1.09008234,112820.0,112810.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758555948312,1.09008234,112820.0,112810.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1758555949320,1.08908234,112820.0,112810.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1758555949816,1.08908234,112820.0,112810.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1758555950519,1.09008234,112820.0,112810.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1758555951505,1.09008234,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555952111,1.09008234,112820.0,112810.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758555952313,1.09008234,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555953020,1.88259767,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555953225,1.90790509,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555953716,1.93957817,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555954118,1.93957817,112820.0,112810.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758555954329,1.12169817,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555954621,1.93953817,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555956223,1.93953817,112820.0,112810.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758555956521,1.93953817,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555956724,1.12169817,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555956915,1.93949817,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555959112,1.90778509,112820.0,112810.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758555959314,1.90778509,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555959616,1.93949817,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758555960024,1.10443822,112820.0,112810.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758555960324,3.78947822,112820.0,112810.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758555960724,1.10443822,112820.0,112810.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758555960914,3.78947822,112820.0,112810.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758555962526,3.75776514,112820.0,112810.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758555962920,3.88823592,112820.0,112810.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758555963117,3.88823592,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758555964124,4.23388204,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758555964325,3.88823592,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758555964632,1.20319592,112820.0,112810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758555964928,3.88827592,112820.0,112780.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758555965123,0.70644612,112790.0,112780.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758555965331,1.61272132,112790.0,112780.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758555965626,1.61272132,112790.0,112780.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758555966027,1.61272132,112790.0,112780.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758555966327,1.61272132,112790.0,112780.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758555966719,1.61272132,112790.0,112780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758555967028,1.61268132,112790.0,112780.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758555967223,1.61268132,112790.0,112780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758555967929,1.61268132,112790.0,112780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758555968624,1.61368132,112790.0,112780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758555969128,1.61468132,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555970828,1.6857442,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555972124,1.6857042,112790.0,112770.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758555972317,0.70644612,112780.0,112770.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758555972722,0.70644612,112780.0,112770.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758555973131,0.79504912,112780.0,112770.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758555973428,0.79504912,112780.0,112770.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758555973634,1.61260912,112780.0,112770.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758555973829,0.79504912,112780.0,112770.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758555974029,1.61260912,112780.0,112770.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758555974231,1.61260912,112780.0,112770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555974418,1.63789845,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758555974619,1.63789845,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758555975030,1.63789845,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758555976031,0.82033845,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758555976730,1.63789845,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758555976932,1.97650415,112780.0,112750.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758555977128,0.70644612,112760.0,112750.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758555977324,0.70644612,112760.0,112750.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758555977935,1.52396612,112760.0,112750.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758555978433,1.52396612,112760.0,112750.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1758555978731,1.52396612,112760.0,112750.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758555979233,1.52396612,112760.0,112750.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1758555979536,0.70644612,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555979721,1.52396612,112760.0,112750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758555979923,1.08322519,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555980126,1.42887131,112760.0,112750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758555980333,2.24639131,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555981726,0.73757907,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555981921,2.24643131,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555983035,2.27170807,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555984536,1.45414807,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555984926,2.27162807,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555986829,2.36024687,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555987234,2.39195995,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555987625,2.39195995,112760.0,112750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758555988231,2.39195995,112760.0,112750.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758555991546,2.39195995,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555992133,1.87213976,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758555992547,1.62213976,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555992737,2.39187995,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555993047,2.44353976,112760.0,112750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758555993242,2.44353976,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555993441,2.45253976,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555993946,1.63513976,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555994141,2.45249976,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555994448,2.42078668,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555994645,2.64089876,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555994943,1.82353876,112760.0,112750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555995143,1.82353876,112760.0,112750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758555995347,2.38123975,112760.0,112750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758555996445,2.37823975,112760.0,112750.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758555996750,2.63785876,112760.0,112750.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758555997052,2.63385876,112760.0,112750.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758555997349,2.63685876,112760.0,112750.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758555998138,0.0886266,112750.0,112740.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758555998342,1.33247184,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758555998644,1.28512497,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758555998840,1.50356039,112750.0,112740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758555999044,1.59219459,112750.0,112720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758555999244,0.88003802,112730.0,112710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758555999444,1.69727802,112720.0,112710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758555999743,1.72255478,112720.0,112710.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758556000443,1.98217379,112720.0,112700.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758556000645,0.87203802,112710.0,112700.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758556000948,0.89731478,112710.0,112700.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758556001350,0.89031478,112710.0,112700.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758556001652,0.89031478,112710.0,112700.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556001848,1.70755478,112710.0,112700.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556002043,1.70755478,112710.0,112700.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758556002241,0.89031478,112710.0,112700.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556002444,1.70751478,112710.0,112700.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556002650,1.44793577,112710.0,112700.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556002851,1.53659387,112710.0,112700.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1758556003048,1.79621288,112710.0,112700.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1758556003253,1.53659387,112710.0,112700.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1758556003553,1.79621288,112710.0,112700.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1758556004052,1.79621288,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556004249,1.27697486,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556004551,1.27697486,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556004743,1.79621288,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556004944,1.27697486,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556005144,1.79621288,112710.0,112700.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758556005751,1.27697486,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556005941,1.79621288,112710.0,112700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758556006343,1.79621288,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556006549,0.97897288,112710.0,112700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758556006756,0.97897288,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556007050,1.79621288,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556007750,0.97897288,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556007957,1.79625288,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556008748,1.8278196,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556009855,1.0105396,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556010157,1.8278596,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556010654,1.0105396,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556010852,1.79629288,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556011044,0.45973486,112710.0,112700.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1758556011243,1.53667387,112710.0,112700.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1758556011654,1.79629288,112710.0,112700.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1758556014654,1.8278596,112710.0,112700.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1758556017159,1.0105396,112710.0,112700.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1758556017357,1.87524968,112710.0,112700.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1758556020057,1.05788968,112710.0,112700.0,0.3852859]
["bitfinex-derivatives","BTCF0:USTF0",1758556020260,1.35601166,112710.0,112700.0,0.3852859]
["bitfinex-derivatives","BTCF0:USTF0",1758556020457,1.61563067,112710.0,112700.0,0.1352859]
["bitfinex-derivatives","BTCF0:USTF0",1758556020658,1.87524968,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556021364,1.8278996,112710.0,112700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1758556021658,2.09368296,112710.0,112700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1758556021867,2.09368296,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556022056,2.09368296,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556022057,1.84368296,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556022256,1.87529841,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556022455,1.87529841,112710.0,112700.0,0.1346259]
["bitfinex-derivatives","BTCF0:USTF0",1758556022456,1.56832932,112710.0,112700.0,0.1346259]
["bitfinex-derivatives","BTCF0:USTF0",1758556022662,1.82794833,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556023062,1.56832932,112710.0,112700.0,0.1346259]
["bitfinex-derivatives","BTCF0:USTF0",1758556023466,1.57000932,112710.0,112700.0,0.1346259]
["bitfinex-derivatives","BTCF0:USTF0",1758556023657,1.31039031,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556023967,1.22440932,112710.0,112700.0,0.1346259]
["bitfinex-derivatives","BTCF0:USTF0",1758556024868,1.58520932,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556025371,1.84482833,112710.0,112700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758556026065,1.84482833,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556026368,2.15179742,112710.0,112700.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1758556026573,2.40181447,112710.0,112680.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758556026756,0.25961901,112690.0,112680.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758556026958,0.84727676,112690.0,112680.0,0.4837817]
["bitfinex-derivatives","BTCF0:USTF0",1758556027164,1.13852803,112690.0,112680.0,0.4837817]
["bitfinex-derivatives","BTCF0:USTF0",1758556027364,1.13852803,112690.0,112680.0,0.4841817]
["bitfinex-derivatives","BTCF0:USTF0",1758556027762,1.13852803,112690.0,112680.0,0.4901817]
["bitfinex-derivatives","BTCF0:USTF0",1758556028265,0.87890902,112690.0,112680.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1758556028462,1.13852803,112690.0,112680.0,0.4901817]
["bitfinex-derivatives","BTCF0:USTF0",1758556028663,1.13852803,112690.0,112680.0,0.4991817]
["bitfinex-derivatives","BTCF0:USTF0",1758556029167,1.10689577,112690.0,112680.0,0.4991817]
["bitfinex-derivatives","BTCF0:USTF0",1758556029363,1.13952803,112690.0,112680.0,0.4981817]
["bitfinex-derivatives","BTCF0:USTF0",1758556029563,0.84827676,112690.0,112680.0,0.4981817]
["bitfinex-derivatives","BTCF0:USTF0",1758556029968,1.10789577,112690.0,112680.0,0.4981817]
["bitfinex-derivatives","BTCF0:USTF0",1758556030272,1.10989577,112690.0,112680.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1758556030471,1.10989577,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556030472,1.73031478,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556030675,1.24270902,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556030972,1.50232803,112690.0,112680.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758556031160,0.68032803,112690.0,112680.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758556031362,1.50744803,112690.0,112680.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758556031563,1.52215583,112690.0,112680.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758556031764,1.75814258,112690.0,112680.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758556031966,1.78977484,112690.0,112680.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758556032165,1.75814258,112690.0,112680.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1758556032367,1.84681638,112690.0,112680.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758556032574,0.41178456,112690.0,112680.0,0.63522071]
["bitfinex-derivatives","BTCF0:USTF0",1758556032774,1.51468357,112690.0,112680.0,0.3756017]
["bitfinex-derivatives","BTCF0:USTF0",1758556032971,0.31060357,112690.0,112680.0,0.3756017]
["bitfinex-derivatives","BTCF0:USTF0",1758556033176,1.15376357,112690.0,112680.0,0.3746017]
["bitfinex-derivatives","BTCF0:USTF0",1758556033363,0.97181836,112690.0,112680.0,0.3746017]
["bitfinex-derivatives","BTCF0:USTF0",1758556033569,0.04798456,112690.0,112680.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1758556033873,1.15076357,112690.0,112680.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1758556034068,0.89114456,112690.0,112680.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1758556034274,0.04798456,112690.0,112680.0,0.3746017]
["bitfinex-derivatives","BTCF0:USTF0",1758556034469,0.30760357,112690.0,112680.0,0.99502071]
["bitfinex-derivatives","BTCF0:USTF0",1758556034675,0.89182456,112690.0,112680.0,1.25463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556035576,0.87711676,112690.0,112680.0,1.25463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556036677,0.85184,112690.0,112680.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1758556036975,0.85184,112690.0,112680.0,1.25463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556037573,0.85152,112690.0,112680.0,1.25463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556039176,0.008,112690.0,112680.0,1.25463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556039573,0.008,112690.0,112680.0,1.51463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556040476,0.008,112690.0,112680.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1758556040677,0.008,112690.0,112680.0,1.55463972]
["bitfinex-derivatives","BTCF0:USTF0",1758556045082,0.008,112690.0,112680.0,1.56941362]
["bitfinex-derivatives","BTCF0:USTF0",1758556045980,0.46385482,112720.0,112710.0,0.1235181]
["bitfinex-derivatives","BTCF0:USTF0",1758556046174,0.46385482,112720.0,112710.0,0.74393711]
["bitfinex-derivatives","BTCF0:USTF0",1758556046382,0.72347383,112720.0,112710.0,0.74393711]
["bitfinex-derivatives","BTCF0:USTF0",1758556047380,0.47885482,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556047685,0.82712403,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556047880,0.83212403,112720.0,112710.0,0.74593711]
["bitfinex-derivatives","BTCF0:USTF0",1758556048281,0.74347383,112720.0,112710.0,0.74593711]
["bitfinex-derivatives","BTCF0:USTF0",1758556048482,0.73947383,112720.0,112710.0,0.74593711]
["bitfinex-derivatives","BTCF0:USTF0",1758556048685,0.74877453,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556048884,0.75277453,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556049690,0.84142473,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556051389,0.49315552,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556051690,0.75277453,112720.0,112710.0,0.4853181]
["bitfinex-derivatives","BTCF0:USTF0",1758556052188,0.75277453,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556054489,0.49315552,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556054690,0.75277453,112720.0,112710.0,0.74493711]
["bitfinex-derivatives","BTCF0:USTF0",1758556056587,0.49315552,112720.0,112710.0,0.4853181]
["bitfinex-derivatives","BTCF0:USTF0",1758556058485,0.10031552,112720.0,112710.0,0.4853181]
["bitfinex-derivatives","BTCF0:USTF0",1758556058680,0.10031552,112720.0,112710.0,0.83153611]
["bitfinex-derivatives","BTCF0:USTF0",1758556058993,0.10031552,112720.0,112710.0,0.4853181]
["bitfinex-derivatives","BTCF0:USTF0",1758556060685,0.10031552,112720.0,112710.0,0.4853581]
["bitfinex-derivatives","BTCF0:USTF0",1758556063098,0.08601482,112720.0,112710.0,0.4853581]
["bitfinex-derivatives","BTCF0:USTF0",1758556063388,0.09955593,112720.0,112710.0,0.83157611]
["bitfinex-derivatives","BTCF0:USTF0",1758556063583,0.08601482,112720.0,112710.0,0.83157611]
["bitfinex-derivatives","BTCF0:USTF0",1758556063785,0.08601482,112720.0,112710.0,1.12157611]
["bitfinex-derivatives","BTCF0:USTF0",1758556064783,0.08601482,112720.0,112710.0,1.37157611]
["bitfinex-derivatives","BTCF0:USTF0",1758556065486,0.015,112720.0,112710.0,1.37157611]
["bitfinex-derivatives","BTCF0:USTF0",1758556066291,0.015,112720.0,112710.0,2.20977611]
["bitfinex-derivatives","BTCF0:USTF0",1758556067693,0.015,112720.0,112710.0,2.22294478]
["bitfinex-derivatives","BTCF0:USTF0",1758556068188,0.015,112720.0,112710.0,2.24355708]
["bitfinex-derivatives","BTCF0:USTF0",1758556069389,0.015,112720.0,112710.0,1.39218841]
["bitfinex-derivatives","BTCF0:USTF0",1758556069596,0.015,112720.0,112710.0,2.22990841]
["bitfinex-derivatives","BTCF0:USTF0",1758556069794,0.015,112720.0,112710.0,2.24309055]
["bitfinex-derivatives","BTCF0:USTF0",1758556071497,0.015,112720.0,112710.0,2.22990841]
["bitfinex-derivatives","BTCF0:USTF0",1758556072697,0.015,112720.0,112710.0,1.39218841]
["bitfinex-derivatives","BTCF0:USTF0",1758556072896,0.015,112720.0,112710.0,2.22902841]
["bitfinex-derivatives","BTCF0:USTF0",1758556073094,0.015,112720.0,112710.0,2.24240339]
["bitfinex-derivatives","BTCF0:USTF0",1758556073892,0.07137091,112740.0,112730.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758556074093,1.2859043,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556074297,1.29581946,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556075200,1.36765987,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556075688,1.38123548,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556075892,1.03501747,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556076092,1.38123548,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556077203,1.40423548,112760.0,112750.0,0.1259666]
["bitfinex-derivatives","BTCF0:USTF0",1758556077698,1.38423548,112760.0,112750.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758556078099,1.03801747,112760.0,112750.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758556078295,1.38423548,112760.0,112750.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758556081105,1.38423548,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556082601,1.38263548,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556083109,1.03641747,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556083293,0.20153747,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556083497,1.03925747,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556084305,1.03825747,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556084506,1.03897747,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556086001,1.38519548,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556087894,1.03897747,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556088105,1.38519548,112760.0,112750.0,0.4857666]
["bitfinex-derivatives","BTCF0:USTF0",1758556093502,1.38519548,112760.0,112750.0,0.1249666]
["bitfinex-derivatives","BTCF0:USTF0",1758556095712,1.74599548,112760.0,112750.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1758556096104,1.39977747,112760.0,112750.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758556096311,1.74599548,112760.0,112750.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758556096609,1.74599548,112760.0,112750.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1758556097507,1.74599548,112760.0,112750.0,0.1027566]
["bitfinex-derivatives","BTCF0:USTF0",1758556097809,1.74599548,112760.0,112750.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1758556098902,1.74287548,112760.0,112750.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1758556100108,0.20153747,112760.0,112750.0,0.1246966]
["bitfinex-derivatives","BTCF0:USTF0",1758556100312,1.03517747,112760.0,112750.0,0.4854966]
["bitfinex-derivatives","BTCF0:USTF0",1758556100510,1.04497747,112760.0,112750.0,0.4854966]
["bitfinex-derivatives","BTCF0:USTF0",1758556100809,0.11291317,112760.0,112750.0,1.41277863]
["bitfinex-derivatives","BTCF0:USTF0",1758556101108,0.01657561,112760.0,112750.0,1.10277863]
["bitfinex-derivatives","BTCF0:USTF0",1758556101305,0.86057561,112760.0,112750.0,1.10277863]
["bitfinex-derivatives","BTCF0:USTF0",1758556101908,0.003,112760.0,112750.0,1.38277863]
["bitfinex-derivatives","BTCF0:USTF0",1758556102108,0.844,112770.0,112760.0,0.1012988]
["bitfinex-derivatives","BTCF0:USTF0",1758556102312,0.86864753,112770.0,112760.0,0.83025681]
["bitfinex-derivatives","BTCF0:USTF0",1758556102708,0.86836753,112770.0,112760.0,0.83025681]
["bitfinex-derivatives","BTCF0:USTF0",1758556103318,0.9399392,112770.0,112760.0,0.83025681]
["bitfinex-derivatives","BTCF0:USTF0",1758556103810,1.00390257,112770.0,112760.0,0.83025681]
["bitfinex-derivatives","BTCF0:USTF0",1758556104014,1.02854945,112770.0,112760.0,0.4840388]
["bitfinex-derivatives","BTCF0:USTF0",1758556105215,1.02854945,112770.0,112760.0,0.4850388]
["bitfinex-derivatives","BTCF0:USTF0",1758556105917,1.04182263,112770.0,112760.0,0.4850388]
["bitfinex-derivatives","BTCF0:USTF0",1758556106105,1.38804064,112770.0,112760.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758556106311,1.74884064,112770.0,112760.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556106817,1.38804064,112770.0,112760.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556107005,1.38804064,112770.0,112760.0,0.1242388]
["bitfinex-derivatives","BTCF0:USTF0",1758556107815,1.38804064,112770.0,112760.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1758556107816,1.39404064,112770.0,112760.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1758556108120,1.39704064,112770.0,112760.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1758556108308,1.39404064,112770.0,112760.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1758556108816,1.39204064,112770.0,112760.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1758556110921,1.36739376,112770.0,112760.0,0.1232388]
["bitfinex-derivatives","BTCF0:USTF0",1758556111230,1.75284449,112770.0,112760.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758556112430,1.75284449,112770.0,112760.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1758556113230,0.56290648,112770.0,112760.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1758556113435,1.38956449,112770.0,112760.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1758556113732,1.36491376,112770.0,112760.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1758556115428,1.36443376,112770.0,112760.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1758556116029,1.01821575,112770.0,112760.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1758556116830,1.01821575,112770.0,112760.0,0.4840387]
["bitfinex-derivatives","BTCF0:USTF0",1758556118429,1.01805575,112770.0,112760.0,0.4840387]
["bitfinex-derivatives","BTCF0:USTF0",1758556118626,0.17745575,112770.0,112760.0,0.74346971]
["bitfinex-derivatives","BTCF0:USTF0",1758556118833,0.0004,112800.0,112790.0,0.1251852]
["bitfinex-derivatives","BTCF0:USTF0",1758556119032,1.10019101,112800.0,112790.0,0.38461621]
["bitfinex-derivatives","BTCF0:USTF0",1758556119230,1.1248403,112800.0,112790.0,0.38461621]
["bitfinex-derivatives","BTCF0:USTF0",1758556119533,1.2130276,112800.0,112790.0,0.38461621]
["bitfinex-derivatives","BTCF0:USTF0",1758556119726,1.2134276,112800.0,112790.0,0.38461621]
["bitfinex-derivatives","BTCF0:USTF0",1758556119938,1.2160276,112800.0,112790.0,0.4859852]
["bitfinex-derivatives","BTCF0:USTF0",1758556120233,1.2164276,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556120434,1.2288984,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556120734,1.29978491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556120930,1.29778491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556121233,1.30078491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556122831,0.46042491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556123022,1.30006491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556123220,1.29970491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556123625,1.29910491,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556123930,1.0400739,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556124234,0.0168708,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556124428,0.8557508,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556124628,0.8553508,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556124830,0.0168708,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556125032,0.8556308,112800.0,112790.0,0.74541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556125233,0.8556308,112800.0,112790.0,0.99541621]
["bitfinex-derivatives","BTCF0:USTF0",1758556125831,0.00051459,112810.0,112790.0,1.30628231]
["bitfinex-derivatives","BTCF0:USTF0",1758556126031,0.0016,112830.0,112820.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1758556126227,1.16709335,112850.0,112840.0,0.0885559]
["bitfinex-derivatives","BTCF0:USTF0",1758556126428,0.89837064,112850.0,112840.0,1.00480792]
["bitfinex-derivatives","BTCF0:USTF0",1758556126730,0.87545838,112850.0,112840.0,1.36560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556126929,0.87585838,112850.0,112840.0,1.36560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556127130,0.02459264,112850.0,112840.0,3.11560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556127330,0.02459264,112850.0,112840.0,3.43560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556127526,0.02499264,112850.0,112840.0,3.11560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556127733,0.03199264,112850.0,112840.0,3.11560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556127932,0.03199264,112850.0,112840.0,3.42560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556128130,0.03159264,112850.0,112840.0,3.42560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556128327,0.03199264,112850.0,112840.0,3.11560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556129328,0.02499264,112850.0,112840.0,3.11560792]
["bitfinex-derivatives","BTCF0:USTF0",1758556129524,0.02499264,112850.0,112840.0,3.11760792]
["bitfinex-derivatives","BTCF0:USTF0",1758556130032,0.02499264,112850.0,112840.0,3.95480792]
["bitfinex-derivatives","BTCF0:USTF0",1758556130232,0.03243226,112870.0,112860.0,0.0885402]
["bitfinex-derivatives","BTCF0:USTF0",1758556130537,0.07976362,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556130729,0.07896362,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556130930,0.07936362,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556131237,0.03201354,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556131631,0.0004,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556132243,0.0004,112870.0,112860.0,0.8467302]
["bitfinex-derivatives","BTCF0:USTF0",1758556132430,0.0044,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556132931,0.0064,112870.0,112860.0,1.36559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556133432,0.0064,112870.0,112860.0,1.90559222]
["bitfinex-derivatives","BTCF0:USTF0",1758556133636,0.006,112870.0,112860.0,2.45175222]
["bitfinex-derivatives","BTCF0:USTF0",1758556133824,0.0064,112870.0,112860.0,2.72175222]
["bitfinex-derivatives","BTCF0:USTF0",1758556134028,0.0064,112870.0,112860.0,2.45175222]
["bitfinex-derivatives","BTCF0:USTF0",1758556134332,0.26583101,112870.0,112860.0,0.8467302]
["bitfinex-derivatives","BTCF0:USTF0",1758556134538,1.21296101,112870.0,112860.0,0.4859302]
["bitfinex-derivatives","BTCF0:USTF0",1758556134735,1.21296101,112870.0,112860.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758556135135,1.21296101,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556135335,1.57376101,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556135536,1.57076101,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556135838,1.56876101,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556136040,1.56976101,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556136239,1.20896101,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556136739,1.35826433,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556137234,0.95353,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556137438,0.27909,112870.0,112860.0,0.1251302]
["bitfinex-derivatives","BTCF0:USTF0",1758556137636,0.86449,112870.0,112860.0,0.89066453]
["bitfinex-derivatives","BTCF0:USTF0",1758556137836,0.8418,112870.0,112860.0,0.89066453]
["bitfinex-derivatives","BTCF0:USTF0",1758556138238,0.86397,112870.0,112860.0,0.4859302]
["bitfinex-derivatives","BTCF0:USTF0",1758556138438,0.86437,112870.0,112860.0,0.4859302]
["bitfinex-derivatives","BTCF0:USTF0",1758556139145,0.86037,112870.0,112860.0,0.4859302]
["bitfinex-derivatives","BTCF0:USTF0",1758556140444,0.86037,112870.0,112860.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758556140744,0.86037,112870.0,112860.0,0.1251302]
["bitfinex-derivatives","BTCF0:USTF0",1758556141043,1.51510433,112870.0,112860.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758556141442,1.88771433,112870.0,112850.0,0.0210336]
["bitfinex-derivatives","BTCF0:USTF0",1758556141646,0.42730433,112860.0,112850.0,0.0438436]
["bitfinex-derivatives","BTCF0:USTF0",1758556141836,0.1111102,112860.0,112850.0,0.5070417]
["bitfinex-derivatives","BTCF0:USTF0",1758556142032,0.1111102,112860.0,112850.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1758556142033,0.02257,112860.0,112850.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1758556142239,0.9507072,112870.0,112860.0,0.1252002]
["bitfinex-derivatives","BTCF0:USTF0",1758556142452,0.9515072,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556142647,0.9495072,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556143539,1.60524153,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556143848,1.60524153,112870.0,112860.0,0.1252002]
["bitfinex-derivatives","BTCF0:USTF0",1758556144048,1.2005072,112870.0,112860.0,0.1252002]
["bitfinex-derivatives","BTCF0:USTF0",1758556144439,1.2005072,112870.0,112860.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758556144644,1.60524153,112870.0,112860.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758556144845,1.60624153,112870.0,112860.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758556145048,1.60624153,112870.0,112860.0,0.1252002]
["bitfinex-derivatives","BTCF0:USTF0",1758556145544,1.60624153,112870.0,112860.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758556145749,1.60624153,112870.0,112850.0,0.5070361]
["bitfinex-derivatives","BTCF0:USTF0",1758556145750,0.1111102,112860.0,112850.0,0.5070361]
["bitfinex-derivatives","BTCF0:USTF0",1758556146751,0.51584453,112860.0,112850.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1758556147052,0.1111102,112860.0,112850.0,0.1462417]
["bitfinex-derivatives","BTCF0:USTF0",1758556147350,0.1111102,112860.0,112850.0,0.5070417]
["bitfinex-derivatives","BTCF0:USTF0",1758556147650,0.1131079,112870.0,112860.0,0.1252002]
["bitfinex-derivatives","BTCF0:USTF0",1758556147841,0.8267479,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556148046,0.8275479,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556148248,0.9532679,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556148550,0.86449,112870.0,112860.0,0.4860002]
["bitfinex-derivatives","BTCF0:USTF0",1758556148749,0.39565285,112880.0,112870.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1758556148953,1.23657285,112880.0,112870.0,0.1251924]
["bitfinex-derivatives","BTCF0:USTF0",1758556149253,1.32421955,112880.0,112870.0,0.1251924]
["bitfinex-derivatives","BTCF0:USTF0",1758556149442,0.12377955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556149643,0.96353955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556149844,0.96393955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556150246,0.96793955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556150649,0.96761955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556150856,0.96753955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556151246,0.96953955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556151545,0.96949955,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556152153,0.1174967,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556152456,0.9566967,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556154955,0.1174967,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556155251,0.84472,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556155453,0.84512,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556156752,0.95715475,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556156947,0.95715475,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556157343,0.95647475,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556158353,0.11843475,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556158553,0.95623475,112880.0,112870.0,0.4859924]
["bitfinex-derivatives","BTCF0:USTF0",1758556159549,0.95623475,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556160054,0.02991015,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556160255,0.02951015,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556160457,0.02991015,112880.0,112870.0,0.89072673]
["bitfinex-derivatives","BTCF0:USTF0",1758556161256,0.02991015,112880.0,112870.0,0.91156661]
["bitfinex-derivatives","BTCF0:USTF0",1758556161453,0.02991015,112880.0,112870.0,1.47156661]
["bitfinex-derivatives","BTCF0:USTF0",1758556161654,0.02951015,112880.0,112870.0,1.47156661]
["bitfinex-derivatives","BTCF0:USTF0",1758556161854,0.02991015,112880.0,112870.0,1.47156661]
["bitfinex-derivatives","BTCF0:USTF0",1758556162256,0.0002,112890.0,112880.0,0.1234146]
["bitfinex-derivatives","BTCF0:USTF0",1758556162450,0.0001,112890.0,112880.0,2.02614893]
["bitfinex-derivatives","BTCF0:USTF0",1758556162653,0.0001,112890.0,112880.0,2.02606893]
["bitfinex-derivatives","BTCF0:USTF0",1758556162850,0.0005,112890.0,112880.0,2.02606893]
["bitfinex-derivatives","BTCF0:USTF0",1758556163050,0.0001,112890.0,112880.0,1.18894893]
["bitfinex-derivatives","BTCF0:USTF0",1758556163255,0.0005,112890.0,112880.0,2.02606893]
["bitfinex-derivatives","BTCF0:USTF0",1758556163860,0.0005,112890.0,112880.0,2.02806893]
["bitfinex-derivatives","BTCF0:USTF0",1758556166167,0.0005,112890.0,112880.0,2.03806893]
["bitfinex-derivatives","BTCF0:USTF0",1758556166760,0.0005,112890.0,112880.0,2.28806893]
["bitfinex-derivatives","BTCF0:USTF0",1758556167160,0.0001,112890.0,112880.0,2.28806893]
["bitfinex-derivatives","BTCF0:USTF0",1758556167464,0.0001,112900.0,112890.0,0.1242667]
["bitfinex-derivatives","BTCF0:USTF0",1758556167665,0.09284912,112910.0,112900.0,0.1242589]
["bitfinex-derivatives","BTCF0:USTF0",1758556167964,0.09274912,112910.0,112900.0,0.88979323]
["bitfinex-derivatives","BTCF0:USTF0",1758556168168,0.10541875,112910.0,112900.0,0.88979323]
["bitfinex-derivatives","BTCF0:USTF0",1758556168967,0.10541875,112910.0,112900.0,0.4850589]
["bitfinex-derivatives","BTCF0:USTF0",1758556169266,0.10541875,112910.0,112900.0,0.4860589]
["bitfinex-derivatives","BTCF0:USTF0",1758556170266,0.76015308,112910.0,112900.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758556171372,0.35541875,112910.0,112900.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758556172370,0.35541875,112910.0,112900.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758556172371,0.35741875,112910.0,112900.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758556172773,0.35741875,112910.0,112900.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758556173065,1.19625875,112910.0,112900.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758556174272,1.21972276,112910.0,112900.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758556174572,1.47855036,112910.0,112900.0,0.6553776]
["bitfinex-derivatives","BTCF0:USTF0",1758556175174,0.64171036,112910.0,112900.0,0.6553776]
["bitfinex-derivatives","BTCF0:USTF0",1758556175472,1.22068276,112910.0,112900.0,0.7438865]
["bitfinex-derivatives","BTCF0:USTF0",1758556175771,1.47951036,112910.0,112900.0,0.7448865]
["bitfinex-derivatives","BTCF0:USTF0",1758556176076,1.47903036,112910.0,112900.0,0.7448865]
["bitfinex-derivatives","BTCF0:USTF0",1758556176373,1.47903036,112910.0,112900.0,0.3840865]
["bitfinex-derivatives","BTCF0:USTF0",1758556177272,1.47867036,112910.0,112900.0,0.7448865]
["bitfinex-derivatives","BTCF0:USTF0",1758556177977,0.63771036,112910.0,112900.0,0.7448865]
["bitfinex-derivatives","BTCF0:USTF0",1758556178276,1.48003036,112910.0,112900.0,0.7448865]
["bitfinex-derivatives","BTCF0:USTF0",1758556179376,1.82736176,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556179578,1.93816176,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556180170,1.9697753,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556180370,1.93816176,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556180574,1.76570042,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556180777,2.01570042,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556181176,2.04731396,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556181375,2.01770042,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556181576,0.1106467,112890.0,112880.0,0.50543325]
["bitfinex-derivatives","BTCF0:USTF0",1758556181765,0.9525267,112890.0,112880.0,0.50543325]
["bitfinex-derivatives","BTCF0:USTF0",1758556182670,0.9525267,112890.0,112880.0,0.50643325]
["bitfinex-derivatives","BTCF0:USTF0",1758556182976,0.9525267,112890.0,112880.0,0.50743325]
["bitfinex-derivatives","BTCF0:USTF0",1758556183172,0.9525267,112890.0,112880.0,0.50643325]
["bitfinex-derivatives","BTCF0:USTF0",1758556183374,0.9525267,112890.0,112880.0,0.51143325]
["bitfinex-derivatives","BTCF0:USTF0",1758556183567,1.29772056,112890.0,112880.0,0.51143575]
["bitfinex-derivatives","BTCF0:USTF0",1758556183973,0.46765056,112890.0,112880.0,0.51143565]
["bitfinex-derivatives","BTCF0:USTF0",1758556184173,1.29696056,112890.0,112880.0,0.51143565]
["bitfinex-derivatives","BTCF0:USTF0",1758556184379,1.29696056,112890.0,112880.0,0.51043565]
["bitfinex-derivatives","BTCF0:USTF0",1758556184874,1.29696056,112890.0,112880.0,0.50643565]
["bitfinex-derivatives","BTCF0:USTF0",1758556185076,0.9517667,112890.0,112880.0,0.50643565]
["bitfinex-derivatives","BTCF0:USTF0",1758556186181,0.9518067,112890.0,112880.0,0.50643565]
["bitfinex-derivatives","BTCF0:USTF0",1758556186380,1.29700056,112890.0,112880.0,0.50643565]
["bitfinex-derivatives","BTCF0:USTF0",1758556187479,0.9518067,112890.0,112880.0,0.50643565]
["bitfinex-derivatives","BTCF0:USTF0",1758556188680,1.29700056,112890.0,112880.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758556188883,1.6812083,112890.0,112880.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758556189179,1.6812083,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556189372,1.29700056,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556190284,1.3126067,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556190585,1.65980056,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556191683,1.66180056,112890.0,112880.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758556191879,1.66180056,112890.0,112870.0,0.48411588]
["bitfinex-derivatives","BTCF0:USTF0",1758556192078,1.66190056,112890.0,112870.0,0.48411588]
["bitfinex-derivatives","BTCF0:USTF0",1758556192579,0.37913386,112880.0,112870.0,0.50675588]
["bitfinex-derivatives","BTCF0:USTF0",1758556192877,0.36732386,112880.0,112870.0,0.49280588]
["bitfinex-derivatives","BTCF0:USTF0",1758556193077,0.36732386,112880.0,112870.0,0.50591588]
["bitfinex-derivatives","BTCF0:USTF0",1758556194373,0.36732386,112880.0,112870.0,0.50691588]
["bitfinex-derivatives","BTCF0:USTF0",1758556194885,1.20584386,112880.0,112870.0,0.50691588]
["bitfinex-derivatives","BTCF0:USTF0",1758556195584,0.0001,112890.0,112870.0,1.07691588]
["bitfinex-derivatives","BTCF0:USTF0",1758556195789,0.02159,112890.0,112880.0,0.83105836]
["bitfinex-derivatives","BTCF0:USTF0",1758556196083,0.02149,112890.0,112880.0,1.14105836]
["bitfinex-derivatives","BTCF0:USTF0",1758556196288,0.62251,112900.0,112890.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1758556196584,0.62321,112900.0,112890.0,0.83105056]
["bitfinex-derivatives","BTCF0:USTF0",1758556196789,0.02229,112900.0,112890.0,1.15151776]
["bitfinex-derivatives","BTCF0:USTF0",1758556197089,0.0008,112900.0,112890.0,1.41151776]
["bitfinex-derivatives","BTCF0:USTF0",1758556197289,0.10417875,112910.0,112900.0,0.1250489]
["bitfinex-derivatives","BTCF0:USTF0",1758556197585,0.94283875,112910.0,112900.0,0.83104276]
["bitfinex-derivatives","BTCF0:USTF0",1758556197787,0.10487875,112910.0,112900.0,0.83104276]
["bitfinex-derivatives","BTCF0:USTF0",1758556197975,0.07071912,112910.0,112900.0,0.83104276]
["bitfinex-derivatives","BTCF0:USTF0",1758556198176,0.06991912,112910.0,112900.0,0.83104276]
["bitfinex-derivatives","BTCF0:USTF0",1758556198785,0.07031912,112910.0,112900.0,0.83204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556199577,0.07031912,112910.0,112900.0,1.38204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556199781,0.0001,112910.0,112900.0,1.38204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556199995,0.0005,112910.0,112900.0,1.38204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556200185,0.0001,112910.0,112900.0,1.38204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556200487,0.0005,112910.0,112900.0,1.38204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556200678,0.0005,112910.0,112900.0,0.83204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556200886,1.34834831,112910.0,112900.0,0.4868489]
["bitfinex-derivatives","BTCF0:USTF0",1758556201085,0.84419,112910.0,112900.0,0.4868489]
["bitfinex-derivatives","BTCF0:USTF0",1758556201283,0.84419,112910.0,112900.0,0.83204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556201284,0.0005,112910.0,112900.0,0.83204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556201491,0.0005,112910.0,112900.0,1.08204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556201694,0.0001,112910.0,112900.0,1.08204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556201990,0.0005,112910.0,112900.0,1.36204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556202289,0.0001,112910.0,112900.0,1.36204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556202501,0.0005,112910.0,112900.0,1.08204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556202680,0.0005,112910.0,112900.0,1.34204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556203884,0.0005,112910.0,112900.0,2.17960276]
["bitfinex-derivatives","BTCF0:USTF0",1758556204583,0.0001,112910.0,112900.0,2.17960276]
["bitfinex-derivatives","BTCF0:USTF0",1758556204789,0.0005,112910.0,112900.0,2.17960276]
["bitfinex-derivatives","BTCF0:USTF0",1758556205489,0.0005,112910.0,112900.0,2.20956276]
["bitfinex-derivatives","BTCF0:USTF0",1758556205684,0.0005,112910.0,112900.0,1.37204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556205890,0.0005,112910.0,112900.0,1.91928276]
["bitfinex-derivatives","BTCF0:USTF0",1758556206089,0.0005,112910.0,112900.0,1.66928276]
["bitfinex-derivatives","BTCF0:USTF0",1758556207593,0.0005,112910.0,112900.0,0.83204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556207888,0.0005,112910.0,112900.0,1.93880276]
["bitfinex-derivatives","BTCF0:USTF0",1758556209091,0.0005,112910.0,112900.0,1.66880276]
["bitfinex-derivatives","BTCF0:USTF0",1758556209279,0.0005,112910.0,112900.0,2.16880276]
["bitfinex-derivatives","BTCF0:USTF0",1758556209780,0.0001,112910.0,112900.0,2.16880276]
["bitfinex-derivatives","BTCF0:USTF0",1758556209984,0.0005,112910.0,112900.0,1.08204276]
["bitfinex-derivatives","BTCF0:USTF0",1758556210292,0.0005,112910.0,112900.0,2.18800276]
["bitfinex-derivatives","BTCF0:USTF0",1758556211292,0.0001,112920.0,112910.0,0.14543575]
["bitfinex-derivatives","BTCF0:USTF0",1758556211489,0.0009,112930.0,112920.0,0.1250332]
["bitfinex-derivatives","BTCF0:USTF0",1758556211690,0.02159,112940.0,112930.0,0.1250253]
["bitfinex-derivatives","BTCF0:USTF0",1758556211891,0.02229,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556212096,0.0298399,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556212788,0.0298399,112940.0,112930.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1758556212995,0.0398399,112940.0,112930.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1758556213294,0.02967,112940.0,112930.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1758556213597,0.10189125,112940.0,112930.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1758556213794,0.02967,112940.0,112930.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1758556214500,0.03733704,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556214797,0.04233704,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556216204,0.03467,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556217206,0.0138,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556217799,0.04267883,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556218300,0.09113479,112940.0,112930.0,0.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1758556218504,0.0138,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556218708,0.009,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556218910,0.03078,112940.0,112930.0,0.83101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556220006,0.0094,112940.0,112930.0,1.08101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556220208,0.0094,112940.0,112930.0,1.39101916]
["bitfinex-derivatives","BTCF0:USTF0",1758556220400,0.0094,112940.0,112930.0,0.7358253]
["bitfinex-derivatives","BTCF0:USTF0",1758556220605,0.0094,112940.0,112930.0,1.44170152]
["bitfinex-derivatives","BTCF0:USTF0",1758556220802,0.009,112940.0,112930.0,1.44170152]
["bitfinex-derivatives","BTCF0:USTF0",1758556221003,0.0094,112940.0,112930.0,1.44170152]
["bitfinex-derivatives","BTCF0:USTF0",1758556221202,0.009,112940.0,112930.0,1.44170152]
["bitfinex-derivatives","BTCF0:USTF0",1758556221402,0.0094,112940.0,112930.0,1.37170152]
["bitfinex-derivatives","BTCF0:USTF0",1758556221805,0.0034,112940.0,112930.0,1.37270152]
["bitfinex-derivatives","BTCF0:USTF0",1758556222008,0.0004,112940.0,112930.0,1.37270152]
["bitfinex-derivatives","BTCF0:USTF0",1758556223215,0.0001,112950.0,112940.0,0.1250075]
["bitfinex-derivatives","BTCF0:USTF0",1758556223409,0.00845267,112960.0,112950.0,0.1249997]
["bitfinex-derivatives","BTCF0:USTF0",1758556223611,0.02218,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556224115,0.02983028,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556225809,0.02983028,112960.0,112950.0,0.50672055]
["bitfinex-derivatives","BTCF0:USTF0",1758556226022,0.02983028,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556226720,0.03283028,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556228216,0.03883028,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556228916,0.01745028,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556229420,0.01665028,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556229623,0.0094,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556229924,0.0095,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556230716,0.0095,112960.0,112950.0,1.97535441]
["bitfinex-derivatives","BTCF0:USTF0",1758556230717,0.0091,112960.0,112950.0,1.97535441]
["bitfinex-derivatives","BTCF0:USTF0",1758556231023,0.0095,112960.0,112950.0,1.97535441]
["bitfinex-derivatives","BTCF0:USTF0",1758556231410,0.0095,112960.0,112950.0,1.68535441]
["bitfinex-derivatives","BTCF0:USTF0",1758556231924,0.0095,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556232323,0.0095,112960.0,112950.0,1.68507441]
["bitfinex-derivatives","BTCF0:USTF0",1758556232616,0.0095,112960.0,112950.0,0.85191441]
["bitfinex-derivatives","BTCF0:USTF0",1758556232823,0.0035,112960.0,112950.0,1.68491441]
["bitfinex-derivatives","BTCF0:USTF0",1758556233118,0.0005,112960.0,112950.0,1.69591441]
["bitfinex-derivatives","BTCF0:USTF0",1758556233321,0.0005,112960.0,112950.0,1.94591441]
["bitfinex-derivatives","BTCF0:USTF0",1758556234217,0.0005,112960.0,112950.0,1.9535666]
["bitfinex-derivatives","BTCF0:USTF0",1758556235223,0.0005,112960.0,112950.0,1.60837274]
["bitfinex-derivatives","BTCF0:USTF0",1758556235412,0.0005,112960.0,112950.0,1.9535666]
["bitfinex-derivatives","BTCF0:USTF0",1758556236126,0.0005,112960.0,112950.0,1.9585666]
["bitfinex-derivatives","BTCF0:USTF0",1758556236321,0.0005,112960.0,112950.0,2.02892725]
["bitfinex-derivatives","BTCF0:USTF0",1758556236628,0.0005,112960.0,112950.0,2.32592725]
["bitfinex-derivatives","BTCF0:USTF0",1758556236811,0.0005,112960.0,112950.0,2.32292725]
["bitfinex-derivatives","BTCF0:USTF0",1758556237221,0.0005,112960.0,112950.0,2.32592725]
["bitfinex-derivatives","BTCF0:USTF0",1758556237422,0.0005,112960.0,112950.0,2.65024111]
["bitfinex-derivatives","BTCF0:USTF0",1758556237723,0.0001,112960.0,112950.0,2.30504725]
["bitfinex-derivatives","BTCF0:USTF0",1758556237923,0.0005,112960.0,112950.0,2.30504725]
["bitfinex-derivatives","BTCF0:USTF0",1758556238720,0.0001,112960.0,112950.0,2.29392725]
["bitfinex-derivatives","BTCF0:USTF0",1758556238925,0.0005,112960.0,112950.0,1.45592725]
["bitfinex-derivatives","BTCF0:USTF0",1758556239121,0.0005,112960.0,112950.0,2.28764725]
["bitfinex-derivatives","BTCF0:USTF0",1758556239320,0.0005,112960.0,112950.0,2.03764725]
["bitfinex-derivatives","BTCF0:USTF0",1758556239625,0.0005,112960.0,112950.0,1.76760725]
["bitfinex-derivatives","BTCF0:USTF0",1758556240624,0.0005,112960.0,112950.0,1.93931519]
["bitfinex-derivatives","BTCF0:USTF0",1758556240922,0.0005,112960.0,112950.0,1.10763519]
["bitfinex-derivatives","BTCF0:USTF0",1758556241322,0.0005,112960.0,112950.0,1.93919519]
["bitfinex-derivatives","BTCF0:USTF0",1758556241520,0.0005,112960.0,112950.0,2.21919519]
["bitfinex-derivatives","BTCF0:USTF0",1758556242023,0.0005,112960.0,112950.0,2.22919519]
["bitfinex-derivatives","BTCF0:USTF0",1758556242822,0.0005,112960.0,112950.0,2.19919519]
["bitfinex-derivatives","BTCF0:USTF0",1758556243823,0.0005,112960.0,112950.0,2.44919519]
["bitfinex-derivatives","BTCF0:USTF0",1758556244020,0.0005,112960.0,112950.0,1.93879519]
["bitfinex-derivatives","BTCF0:USTF0",1758556244218,0.0005,112960.0,112950.0,2.19879519]
["bitfinex-derivatives","BTCF0:USTF0",1758556244422,0.0005,112960.0,112950.0,1.36763519]
["bitfinex-derivatives","BTCF0:USTF0",1758556244623,0.2818909,112960.0,112950.0,0.51272055]
["bitfinex-derivatives","BTCF0:USTF0",1758556244827,0.5318909,112960.0,112950.0,1.60209145]
["bitfinex-derivatives","BTCF0:USTF0",1758556245427,0.27344,112960.0,112950.0,1.60209145]
["bitfinex-derivatives","BTCF0:USTF0",1758556245930,0.27344,112960.0,112950.0,0.51272055]
["bitfinex-derivatives","BTCF0:USTF0",1758556245931,0.5318909,112960.0,112950.0,0.51272055]
["bitfinex-derivatives","BTCF0:USTF0",1758556246126,0.5318909,112960.0,112950.0,0.77117145]
["bitfinex-derivatives","BTCF0:USTF0",1758556246430,0.5318909,112960.0,112950.0,1.34388055]
["bitfinex-derivatives","BTCF0:USTF0",1758556246431,0.27344,112960.0,112950.0,1.34388055]
["bitfinex-derivatives","BTCF0:USTF0",1758556246729,0.2505,112960.0,112950.0,1.60233145]
["bitfinex-derivatives","BTCF0:USTF0",1758556247224,0.2505,112960.0,112950.0,0.77117145]
["bitfinex-derivatives","BTCF0:USTF0",1758556247431,0.2505,112960.0,112950.0,1.60217145]
["bitfinex-derivatives","BTCF0:USTF0",1758556248230,0.2505,112960.0,112950.0,1.60117145]
["bitfinex-derivatives","BTCF0:USTF0",1758556248424,0.2505,112960.0,112950.0,1.59717145]
["bitfinex-derivatives","BTCF0:USTF0",1758556248627,0.2505,112960.0,112950.0,1.33872055]
["bitfinex-derivatives","BTCF0:USTF0",1758556248832,0.5318909,112960.0,112950.0,0.76617145]
["bitfinex-derivatives","BTCF0:USTF0",1758556249022,0.5318909,112960.0,112950.0,1.59657145]
["bitfinex-derivatives","BTCF0:USTF0",1758556249323,0.5318909,112960.0,112950.0,1.60257145]
["bitfinex-derivatives","BTCF0:USTF0",1758556250222,0.5318909,112960.0,112950.0,0.42025085]
["bitfinex-derivatives","BTCF0:USTF0",1758556250421,0.7903418,112960.0,112950.0,0.51272055]
["bitfinex-derivatives","BTCF0:USTF0",1758556250929,0.7903418,112960.0,112950.0,0.42225085]
["bitfinex-derivatives","BTCF0:USTF0",1758556251830,0.7903418,112960.0,112950.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1758556252631,0.7943418,112960.0,112950.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1758556252825,0.27744,112960.0,112950.0,0.50672055]
["bitfinex-derivatives","BTCF0:USTF0",1758556253020,0.7943418,112960.0,112950.0,0.50672055]
["bitfinex-derivatives","BTCF0:USTF0",1758556253325,0.7943418,112960.0,112950.0,0.41825085]
["bitfinex-derivatives","BTCF0:USTF0",1758556253726,0.8061518,112960.0,112950.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758556253930,0.82961288,112960.0,112940.0,0.4628871]
["bitfinex-derivatives","BTCF0:USTF0",1758556254132,0.2813909,112950.0,112940.0,0.4858071]
["bitfinex-derivatives","BTCF0:USTF0",1758556254335,0.2814909,112950.0,112940.0,0.4857075]
["bitfinex-derivatives","BTCF0:USTF0",1758556255430,0.2814909,112950.0,112940.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758556255636,0.2876909,112950.0,112940.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758556255839,0.2876909,112950.0,112940.0,0.4857075]
["bitfinex-derivatives","BTCF0:USTF0",1758556256535,0.2906909,112950.0,112940.0,0.4857075]
["bitfinex-derivatives","BTCF0:USTF0",1758556256732,0.2906909,112950.0,112940.0,0.4721975]
["bitfinex-derivatives","BTCF0:USTF0",1758556256928,0.2906909,112950.0,112940.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758556257236,0.7991418,112950.0,112930.0,0.48361306]
["bitfinex-derivatives","BTCF0:USTF0",1758556257436,0.5389818,112940.0,112930.0,0.50600306]
["bitfinex-derivatives","BTCF0:USTF0",1758556257634,0.5390818,112940.0,112930.0,0.50590306]
["bitfinex-derivatives","BTCF0:USTF0",1758556257936,0.2806309,112940.0,112930.0,0.50590306]
["bitfinex-derivatives","BTCF0:USTF0",1758556258136,0.85992289,112940.0,112930.0,0.04307236]
["bitfinex-derivatives","BTCF0:USTF0",1758556258329,0.85992289,112940.0,112930.0,0.02068236]
["bitfinex-derivatives","BTCF0:USTF0",1758556259138,0.88338505,112940.0,112930.0,0.02068236]
["bitfinex-derivatives","BTCF0:USTF0",1758556259635,0.88738505,112940.0,112930.0,0.02068236]
["bitfinex-derivatives","BTCF0:USTF0",1758556260043,0.88438505,112940.0,112930.0,0.02068236]
["bitfinex-derivatives","BTCF0:USTF0",1758556260337,0.89138505,112940.0,112930.0,0.02068236]
["bitfinex-derivatives","BTCF0:USTF0",1758556260739,0.03389,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758556260926,1.7420918,112930.0,112910.0,0.48304125]
["bitfinex-derivatives","BTCF0:USTF0",1758556261130,0.5389818,112920.0,112910.0,0.50543125]
["bitfinex-derivatives","BTCF0:USTF0",1758556261340,0.5508918,112920.0,112910.0,0.50533125]
["bitfinex-derivatives","BTCF0:USTF0",1758556261535,0.639385,112920.0,112910.0,0.04278475]
["bitfinex-derivatives","BTCF0:USTF0",1758556261838,1.719585,112920.0,112910.0,0.02039475]
["bitfinex-derivatives","BTCF0:USTF0",1758556262533,2.080385,112920.0,112910.0,0.02039475]
["bitfinex-derivatives","BTCF0:USTF0",1758556262932,1.250185,112920.0,112910.0,0.02039475]
["bitfinex-derivatives","BTCF0:USTF0",1758556263138,2.080265,112920.0,112910.0,0.02039475]
["bitfinex-derivatives","BTCF0:USTF0",1758556263339,2.087265,112920.0,112910.0,0.02039475]
["bitfinex-derivatives","BTCF0:USTF0",1758556264338,2.087265,112920.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758556264539,0.5451818,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758556264739,1.3749618,112910.0,112890.0,0.4625215]
["bitfinex-derivatives","BTCF0:USTF0",1758556264945,0.5169018,112900.0,112890.0,0.4625215]
["bitfinex-derivatives","BTCF0:USTF0",1758556265141,0.5389818,112900.0,112890.0,0.4848115]
["bitfinex-derivatives","BTCF0:USTF0",1758556265839,0.54345834,112900.0,112890.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758556266040,0.54345834,112900.0,112890.0,0.4717067]
["bitfinex-derivatives","BTCF0:USTF0",1758556266254,1.46168724,112900.0,112890.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1758556266744,1.46160724,112900.0,112890.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1758556267648,0.70282636,112900.0,112890.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1758556267848,1.53242636,112900.0,112890.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1758556268238,0.09741566,112900.0,112890.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1758556268438,1.53222636,112900.0,112890.0,0.4848167]
["bitfinex-derivatives","BTCF0:USTF0",1758556268753,1.53222636,112900.0,112890.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1758556269043,0.70282636,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556269351,1.53222636,112900.0,112880.0,0.4625293]
["bitfinex-derivatives","BTCF0:USTF0",1758556269540,0.2805309,112890.0,112880.0,0.4849193]
["bitfinex-derivatives","BTCF0:USTF0",1758556269740,0.2805309,112890.0,112880.0,0.4848193]
["bitfinex-derivatives","BTCF0:USTF0",1758556271443,1.1094909,112890.0,112880.0,0.4848193]
["bitfinex-derivatives","BTCF0:USTF0",1758556271836,1.1094909,112890.0,112880.0,0.4888193]
["bitfinex-derivatives","BTCF0:USTF0",1758556272040,1.1094909,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556272547,0.3690476,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556272743,0.2805309,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556272948,1.1090909,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556273153,0.2805309,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556273351,1.1090909,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556273539,0.02208,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556273745,0.02208,112890.0,112880.0,1.2577211]
["bitfinex-derivatives","BTCF0:USTF0",1758556273948,0.2805309,112890.0,112880.0,0.9992702]
["bitfinex-derivatives","BTCF0:USTF0",1758556274257,0.2809309,112890.0,112880.0,0.9992702]
["bitfinex-derivatives","BTCF0:USTF0",1758556276551,0.3694476,112890.0,112880.0,0.9992702]
["bitfinex-derivatives","BTCF0:USTF0",1758556276754,0.3694476,112890.0,112880.0,0.7408193]
["bitfinex-derivatives","BTCF0:USTF0",1758556276947,0.3694476,112890.0,112880.0,0.9992702]
["bitfinex-derivatives","BTCF0:USTF0",1758556277347,0.3694476,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556277651,0.2809309,112890.0,112880.0,0.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1758556278056,0.2809309,112890.0,112880.0,0.7492702]
["bitfinex-derivatives","BTCF0:USTF0",1758556278348,0.3694476,112890.0,112880.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1758556278550,0.8778985,112890.0,112880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758556278747,0.8778985,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758556280948,1.52056979,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758556281154,0.1168324,112870.0,112860.0,0.4493392]
["bitfinex-derivatives","BTCF0:USTF0",1758556281360,0.3752833,112870.0,112860.0,0.4493392]
["bitfinex-derivatives","BTCF0:USTF0",1758556281653,1.1962433,112870.0,112860.0,0.4837092]
["bitfinex-derivatives","BTCF0:USTF0",1758556282357,1.1962433,112870.0,112860.0,0.4947092]
["bitfinex-derivatives","BTCF0:USTF0",1758556282556,0.3690833,112870.0,112860.0,0.4947092]
["bitfinex-derivatives","BTCF0:USTF0",1758556282745,0.3690833,112870.0,112860.0,0.4997092]
["bitfinex-derivatives","BTCF0:USTF0",1758556282949,1.1962833,112870.0,112860.0,0.4997092]
["bitfinex-derivatives","BTCF0:USTF0",1758556284058,1.4547342,112870.0,112860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758556284251,0.6275342,112870.0,112860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758556284558,1.1963233,112870.0,112860.0,0.4653403]
["bitfinex-derivatives","BTCF0:USTF0",1758556285652,1.1963233,112870.0,112860.0,0.4881403]
["bitfinex-derivatives","BTCF0:USTF0",1758556286256,1.21977186,112870.0,112860.0,0.4881403]
["bitfinex-derivatives","BTCF0:USTF0",1758556286659,0.39253186,112870.0,112860.0,0.4881403]
["bitfinex-derivatives","BTCF0:USTF0",1758556286858,1.1963633,112870.0,112860.0,0.4881403]
["bitfinex-derivatives","BTCF0:USTF0",1758556287249,1.21982289,112870.0,112860.0,0.4881403]
["bitfinex-derivatives","BTCF0:USTF0",1758556288253,1.47827379,112870.0,112860.0,0.4653403]
["bitfinex-derivatives","BTCF0:USTF0",1758556288453,0.65099379,112870.0,112860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758556288658,1.47827379,112870.0,112860.0,0.4653403]
["bitfinex-derivatives","BTCF0:USTF0",1758556289460,1.48427379,112870.0,112860.0,0.4543403]
["bitfinex-derivatives","BTCF0:USTF0",1758556289652,0.96737199,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758556289958,1.48427379,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556290149,1.73427379,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556290354,0.1173981,112850.0,112840.0,0.4493504]
["bitfinex-derivatives","BTCF0:USTF0",1758556290556,1.203129,112850.0,112840.0,0.4493504]
["bitfinex-derivatives","BTCF0:USTF0",1758556290756,1.4615799,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556290957,1.4615799,112850.0,112840.0,0.449356]
["bitfinex-derivatives","BTCF0:USTF0",1758556291461,1.4616199,112850.0,112840.0,0.449756]
["bitfinex-derivatives","BTCF0:USTF0",1758556291665,1.4616199,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556291852,1.203169,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556292964,1.22663405,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556293150,1.29906166,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556294863,0.47174166,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556295064,1.29910166,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556296051,1.55755256,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556296659,1.55755256,112850.0,112840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758556296854,1.55755256,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556297269,1.80755256,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556297461,1.80755256,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556297662,1.80755256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556297968,0.98019256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556298166,1.80759256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556298468,1.80755256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556298769,0.98019256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556299068,1.80759256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556299263,1.55759256,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556301975,1.55757508,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556302172,0.21327328,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556302464,0.95212518,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556302769,0.95212518,112850.0,112840.0,0.489716]
["bitfinex-derivatives","BTCF0:USTF0",1758556302770,1.29756714,112850.0,112840.0,0.489716]
["bitfinex-derivatives","BTCF0:USTF0",1758556302970,1.38611524,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556303271,1.38651524,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556305867,1.29796714,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556307066,0.47056714,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556307271,1.29796714,112850.0,112840.0,0.489716]
["bitfinex-derivatives","BTCF0:USTF0",1758556307869,1.29796714,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556308373,1.29796714,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556308572,1.29796714,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556308969,1.29796714,112850.0,112840.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758556309171,1.7319572,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556309375,1.7319572,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556309376,2.01357074,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556309576,2.37437074,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556309777,2.42172082,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556309968,2.42172082,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556310276,2.42172082,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556310476,2.42172082,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556310776,0.84072878,112850.0,112840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758556310970,0.84072878,112850.0,112840.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1758556311672,0.84072878,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556311673,0.59072878,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556311972,1.38655524,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556312676,1.38615524,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556312878,1.38655524,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556313071,1.41816878,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556313376,1.38655524,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556314273,0.55911524,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556314480,1.29800714,112850.0,112840.0,0.476556]
["bitfinex-derivatives","BTCF0:USTF0",1758556314670,1.29800714,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556315476,0.47056714,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556315678,1.38655544,112850.0,112840.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1758556317477,2.3427974,112850.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758556317679,1.08592392,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758556317876,0.03424,112820.0,112810.0,0.4501734]
["bitfinex-derivatives","BTCF0:USTF0",1758556318080,1.23056953,112820.0,112810.0,0.4501734]
["bitfinex-derivatives","BTCF0:USTF0",1758556318379,1.23600657,112820.0,112810.0,0.4497734]
["bitfinex-derivatives","BTCF0:USTF0",1758556318877,1.23200657,112820.0,112810.0,0.4497734]
["bitfinex-derivatives","BTCF0:USTF0",1758556319382,1.32357837,112820.0,112810.0,0.4497734]
["bitfinex-derivatives","BTCF0:USTF0",1758556319675,1.31957837,112820.0,112810.0,0.4497734]
["bitfinex-derivatives","BTCF0:USTF0",1758556320181,1.23104657,112820.0,112810.0,0.4497734]
["bitfinex-derivatives","BTCF0:USTF0",1758556320484,0.40356657,112820.0,112810.0,0.4507734]
["bitfinex-derivatives","BTCF0:USTF0",1758556321174,0.88179461,112820.0,112810.0,0.7357034]
["bitfinex-derivatives","BTCF0:USTF0",1758556321374,0.04887757,112820.0,112810.0,1.08114536]
["bitfinex-derivatives","BTCF0:USTF0",1758556321570,0.83048,112820.0,112810.0,1.08114536]
["bitfinex-derivatives","BTCF0:USTF0",1758556321776,0.003,112820.0,112810.0,1.08114536]
["bitfinex-derivatives","BTCF0:USTF0",1758556321983,0.0034,112820.0,112810.0,1.08114536]
["bitfinex-derivatives","BTCF0:USTF0",1758556322585,0.02583,112820.0,112810.0,0.7357034]
["bitfinex-derivatives","BTCF0:USTF0",1758556322787,0.0034,112820.0,112810.0,0.7357034]
["bitfinex-derivatives","BTCF0:USTF0",1758556323478,0.02583,112820.0,112810.0,0.7357034]
["bitfinex-derivatives","BTCF0:USTF0",1758556328489,0.0034,112820.0,112810.0,0.7357034]
["bitfinex-derivatives","BTCF0:USTF0",1758556328791,0.02583,112820.0,112810.0,0.7357034]
["bitfinex-derivatives","BTCF0:USTF0",1758556333491,0.02543,112820.0,112810.0,0.7353034]
["bitfinex-derivatives","BTCF0:USTF0",1758556333990,0.04588995,112820.0,112810.0,0.7377034]
["bitfinex-derivatives","BTCF0:USTF0",1758556337291,0.40791518,112820.0,112810.0,0.4877034]
["bitfinex-derivatives","BTCF0:USTF0",1758556337589,1.57388698,112820.0,112810.0,0.4527734]
["bitfinex-derivatives","BTCF0:USTF0",1758556337782,1.57388698,112820.0,112810.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1758556338192,1.57388698,112820.0,112810.0,0.4527734]
["bitfinex-derivatives","BTCF0:USTF0",1758556338489,1.57388698,112820.0,112810.0,0.4739434]
["bitfinex-derivatives","BTCF0:USTF0",1758556338687,1.57388698,112820.0,112810.0,0.4743434]
["bitfinex-derivatives","BTCF0:USTF0",1758556338892,0.65791518,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556339091,0.29588995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556339279,1.12324995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556341194,0.29588995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556341387,1.12324995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556342887,0.29588995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556343099,1.12324995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556343696,0.29588995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556343993,1.12324995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556344595,0.64153347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556344787,0.29588995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556344986,0.87320995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556345192,0.87360995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556345791,1.21925347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556346293,0.39193347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556346490,0.87360995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556346989,0.04628995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556347194,0.04588995,112820.0,112810.0,0.83329692]
["bitfinex-derivatives","BTCF0:USTF0",1758556347396,0.04628995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556349893,0.04628995,112820.0,112810.0,0.83329692]
["bitfinex-derivatives","BTCF0:USTF0",1758556351100,0.02385995,112820.0,112810.0,1.08329692]
["bitfinex-derivatives","BTCF0:USTF0",1758556351292,0.02345995,112820.0,112810.0,1.08329692]
["bitfinex-derivatives","BTCF0:USTF0",1758556351493,0.04557995,112820.0,112810.0,0.7376534]
["bitfinex-derivatives","BTCF0:USTF0",1758556351694,0.04557995,112820.0,112810.0,1.08329692]
["bitfinex-derivatives","BTCF0:USTF0",1758556351895,0.39162347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556352196,0.04597995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556354998,0.39162347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556355202,0.39162347,112820.0,112810.0,0.4872534]
["bitfinex-derivatives","BTCF0:USTF0",1758556355403,0.39162347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556355898,0.39162347,112820.0,112810.0,0.4872534]
["bitfinex-derivatives","BTCF0:USTF0",1758556356103,0.39162347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556362900,0.04597995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556363106,0.87301995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556363702,1.21866347,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556364501,1.21866347,112820.0,112810.0,0.4872534]
["bitfinex-derivatives","BTCF0:USTF0",1758556364701,1.39145031,112820.0,112810.0,0.74686858]
["bitfinex-derivatives","BTCF0:USTF0",1758556365503,1.39145031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556365700,1.39145031,112820.0,112810.0,0.4872534]
["bitfinex-derivatives","BTCF0:USTF0",1758556365906,1.39526031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556366106,1.39526031,112820.0,112810.0,0.4872534]
["bitfinex-derivatives","BTCF0:USTF0",1758556366608,1.39145031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556366903,1.39141031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556367105,0.87297995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556367308,0.04597995,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556367610,1.39141031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556368109,0.56441031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556368302,1.39141031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556369504,1.47998211,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556370207,1.47994211,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556372414,0.65298211,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556372601,1.47994211,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556374916,1.39137031,112820.0,112810.0,0.4876534]
["bitfinex-derivatives","BTCF0:USTF0",1758556375518,1.39137031,112820.0,112810.0,0.4743434]
["bitfinex-derivatives","BTCF0:USTF0",1758556376418,1.39137031,112820.0,112810.0,0.4876834]
["bitfinex-derivatives","BTCF0:USTF0",1758556379912,0.87273995,112820.0,112810.0,0.4876834]
["bitfinex-derivatives","BTCF0:USTF0",1758556380220,1.39117031,112820.0,112810.0,0.4876834]
["bitfinex-derivatives","BTCF0:USTF0",1758556381018,1.39117031,112820.0,112810.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1758556381319,1.39117031,112820.0,112810.0,0.4527734]
["bitfinex-derivatives","BTCF0:USTF0",1758556381518,1.39117031,112820.0,112810.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1758556381718,1.39117031,112820.0,112810.0,0.4527734]
["bitfinex-derivatives","BTCF0:USTF0",1758556381920,1.39117031,112820.0,112810.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1758556382115,1.39117031,112820.0,112810.0,0.4763434]
["bitfinex-derivatives","BTCF0:USTF0",1758556383625,1.39109031,112820.0,112810.0,0.4763434]
["bitfinex-derivatives","BTCF0:USTF0",1758556384620,1.47966211,112820.0,112810.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1758556385722,0.87261995,112820.0,112810.0,0.4896834]
["bitfinex-derivatives","BTCF0:USTF0",1758556385930,1.39105031,112820.0,112810.0,0.4896834]
["bitfinex-derivatives","BTCF0:USTF0",1758556386819,0.56441031,112820.0,112810.0,0.4896834]
["bitfinex-derivatives","BTCF0:USTF0",1758556387022,1.39105031,112820.0,112810.0,0.4896834]
["bitfinex-derivatives","BTCF0:USTF0",1758556391924,1.39105031,112820.0,112810.0,0.4531734]
["bitfinex-derivatives","BTCF0:USTF0",1758556392126,1.39105031,112820.0,112810.0,0.4763434]
["bitfinex-derivatives","BTCF0:USTF0",1758556393730,1.39105031,112820.0,112810.0,0.4739434]
["bitfinex-derivatives","BTCF0:USTF0",1758556395029,0.54395036,112820.0,112810.0,0.4867134]
["bitfinex-derivatives","BTCF0:USTF0",1758556395230,1.37043036,112820.0,112810.0,0.4867134]
["bitfinex-derivatives","BTCF0:USTF0",1758556397034,1.37039036,112820.0,112810.0,0.4867134]
["bitfinex-derivatives","BTCF0:USTF0",1758556398633,1.36999036,112820.0,112810.0,0.4863134]
["bitfinex-derivatives","BTCF0:USTF0",1758556398934,1.39045031,112820.0,112810.0,0.4887134]
["bitfinex-derivatives","BTCF0:USTF0",1758556401628,0.56401031,112820.0,112810.0,0.4887134]
["bitfinex-derivatives","BTCF0:USTF0",1758556401832,1.39033031,112820.0,112810.0,0.4887134]
["bitfinex-derivatives","BTCF0:USTF0",1758556403639,0.56401031,112820.0,112810.0,0.4887134]
["bitfinex-derivatives","BTCF0:USTF0",1758556403841,1.39029031,112820.0,112810.0,0.4887134]
["bitfinex-derivatives","BTCF0:USTF0",1758556404341,1.39029031,112820.0,112810.0,0.4893134]
["bitfinex-derivatives","BTCF0:USTF0",1758556405338,5e-08,112820.0,112810.0,1.55877618]
["bitfinex-derivatives","BTCF0:USTF0",1758556405534,5e-08,112820.0,112810.0,2.18424843]
["bitfinex-derivatives","BTCF0:USTF0",1758556405737,5e-08,112820.0,112810.0,2.21632438]
["bitfinex-derivatives","BTCF0:USTF0",1758556405935,5e-08,112820.0,112810.0,1.69789402]
["bitfinex-derivatives","BTCF0:USTF0",1758556406140,0.1084,112840.0,112830.0,0.123144]
["bitfinex-derivatives","BTCF0:USTF0",1758556406338,0.77864761,112850.0,112840.0,0.1231361]
["bitfinex-derivatives","BTCF0:USTF0",1758556406633,0.09402761,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556406839,0.67078761,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556407028,0.93598614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556407434,0.10241096,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556407633,0.08041096,112850.0,112840.0,1.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1758556407842,0.08081096,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556408035,0.34002614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556408636,0.36162614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556408843,0.36162614,112850.0,112840.0,0.4849361]
["bitfinex-derivatives","BTCF0:USTF0",1758556409144,0.35962614,112850.0,112840.0,0.74515128]
["bitfinex-derivatives","BTCF0:USTF0",1758556409941,0.35962614,112850.0,112840.0,0.4859361]
["bitfinex-derivatives","BTCF0:USTF0",1758556410537,0.10041096,112850.0,112840.0,0.4859361]
["bitfinex-derivatives","BTCF0:USTF0",1758556410847,0.35962614,112850.0,112840.0,0.4859361]
["bitfinex-derivatives","BTCF0:USTF0",1758556411835,0.36662614,112850.0,112840.0,0.4849361]
["bitfinex-derivatives","BTCF0:USTF0",1758556412032,0.36662614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556412743,0.36662614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556413746,0.36662614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556413945,0.36662614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556414948,0.36162614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556415340,0.36162614,112850.0,112840.0,0.74415128]
["bitfinex-derivatives","BTCF0:USTF0",1758556415541,0.36462614,112850.0,112840.0,0.74415128]
["bitfinex-derivatives","BTCF0:USTF0",1758556415741,0.36462614,112850.0,112840.0,0.4849361]
["bitfinex-derivatives","BTCF0:USTF0",1758556416036,0.36462614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556416445,0.36462614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556417648,0.36462614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556417848,0.36462614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556418448,0.36462614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556418650,0.36462614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556421049,0.36462614,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556421253,0.36462614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556421748,0.10541096,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556421950,0.36462614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556423646,0.10541096,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556423854,0.36462614,112850.0,112840.0,0.74315128]
["bitfinex-derivatives","BTCF0:USTF0",1758556424554,0.08381096,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556424751,0.10541096,112850.0,112840.0,0.4839361]
["bitfinex-derivatives","BTCF0:USTF0",1758556426847,0.10541096,112850.0,112840.0,0.82934143]
["bitfinex-derivatives","BTCF0:USTF0",1758556427047,0.10541096,112850.0,112840.0,0.85025004]
["bitfinex-derivatives","BTCF0:USTF0",1758556427548,0.08381096,112850.0,112840.0,0.85025004]
["bitfinex-derivatives","BTCF0:USTF0",1758556428250,0.08381096,112850.0,112840.0,0.85125004]
["bitfinex-derivatives","BTCF0:USTF0",1758556428556,0.10541096,112850.0,112840.0,0.85125004]
["bitfinex-derivatives","BTCF0:USTF0",1758556429251,0.45081629,112850.0,112840.0,0.50584471]
["bitfinex-derivatives","BTCF0:USTF0",1758556429446,0.45081629,112850.0,112840.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1758556429646,0.44581629,112850.0,112840.0,0.50624471]
["bitfinex-derivatives","BTCF0:USTF0",1758556429850,0.10241096,112850.0,112840.0,0.50624471]
["bitfinex-derivatives","BTCF0:USTF0",1758556430053,0.44781629,112850.0,112840.0,0.50624471]
["bitfinex-derivatives","BTCF0:USTF0",1758556430757,0.45481629,112850.0,112840.0,0.50624471]
["bitfinex-derivatives","BTCF0:USTF0",1758556431365,0.45681629,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556435461,0.79536459,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556435656,0.70681629,112850.0,112840.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1758556435857,0.70681629,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556436363,0.79536459,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556437858,0.70681629,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556440463,1.62040459,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556440662,1.62000459,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556440861,1.62040459,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556441263,1.53185629,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556443661,0.11141096,112850.0,112840.0,0.85065004]
["bitfinex-derivatives","BTCF0:USTF0",1758556443963,0.08981096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556444162,0.11145096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556444363,0.11185096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556444966,0.10785096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556445365,0.10585096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556446052,0.08381096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556446257,0.08341096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556446759,0.08381096,112850.0,112840.0,0.50524471]
["bitfinex-derivatives","BTCF0:USTF0",1758556447469,0.08381096,112850.0,112840.0,1.10065004]
["bitfinex-derivatives","BTCF0:USTF0",1758556447667,0.0054,112850.0,112840.0,2.27541004]
["bitfinex-derivatives","BTCF0:USTF0",1758556447866,0.0054,112850.0,112840.0,2.00512831]
["bitfinex-derivatives","BTCF0:USTF0",1758556448261,0.58676,112870.0,112860.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758556448568,0.58756,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556448774,0.58676,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556449069,0.6092,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556449871,0.61598772,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556450770,0.61798772,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556450971,0.68747048,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556451172,0.69347048,112870.0,112860.0,0.8459204]
["bitfinex-derivatives","BTCF0:USTF0",1758556451373,0.10808275,112870.0,112860.0,1.21189759]
["bitfinex-derivatives","BTCF0:USTF0",1758556451766,0.10768275,112870.0,112860.0,1.21189759]
["bitfinex-derivatives","BTCF0:USTF0",1758556451965,0.10808275,112870.0,112860.0,0.86649226]
["bitfinex-derivatives","BTCF0:USTF0",1758556452472,0.08467048,112870.0,112860.0,0.86649226]
["bitfinex-derivatives","BTCF0:USTF0",1758556453169,0.08467048,112870.0,112860.0,1.21189759]
["bitfinex-derivatives","BTCF0:USTF0",1758556454660,0.08467048,112870.0,112860.0,2.03637759]
["bitfinex-derivatives","BTCF0:USTF0",1758556456464,0.0084,112870.0,112860.0,1.75189759]
["bitfinex-derivatives","BTCF0:USTF0",1758556456665,0.008,112870.0,112860.0,2.28633759]
["bitfinex-derivatives","BTCF0:USTF0",1758556456970,0.0084,112870.0,112860.0,2.28633759]
["bitfinex-derivatives","BTCF0:USTF0",1758556457365,0.0084,112870.0,112860.0,1.46189759]
["bitfinex-derivatives","BTCF0:USTF0",1758556457566,0.0084,112870.0,112860.0,2.28625759]
["bitfinex-derivatives","BTCF0:USTF0",1758556459771,1e-07,112870.0,112860.0,2.57625759]
["bitfinex-derivatives","BTCF0:USTF0",1758556460272,0.0002,112890.0,112880.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1758556460575,0.0009,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556460776,0.0001,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556460978,0.0005,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556461369,0.0055,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556461671,0.0185,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556462975,0.02524118,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556463163,0.02484118,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556463368,0.02524118,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556464574,0.09685714,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556464973,0.09685714,112890.0,112880.0,2.01415013]
["bitfinex-derivatives","BTCF0:USTF0",1758556465278,0.09645714,112890.0,112880.0,2.01415013]
["bitfinex-derivatives","BTCF0:USTF0",1758556465472,0.09685714,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556466570,0.09685714,112890.0,112880.0,0.8447448]
["bitfinex-derivatives","BTCF0:USTF0",1758556466571,0.11990714,112890.0,112880.0,0.8447448]
["bitfinex-derivatives","BTCF0:USTF0",1758556470371,0.10690714,112890.0,112880.0,0.8487448]
["bitfinex-derivatives","BTCF0:USTF0",1758556470876,0.10190714,112890.0,112880.0,0.8467448]
["bitfinex-derivatives","BTCF0:USTF0",1758556472573,0.10190714,112890.0,112880.0,0.8447448]
["bitfinex-derivatives","BTCF0:USTF0",1758556474778,0.07885714,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556474980,0.07211596,112890.0,112880.0,1.19015013]
["bitfinex-derivatives","BTCF0:USTF0",1758556475177,0.0005,112890.0,112880.0,1.78555546]
["bitfinex-derivatives","BTCF0:USTF0",1758556475480,0.0001,112890.0,112880.0,1.78555546]
["bitfinex-derivatives","BTCF0:USTF0",1758556475786,0.0001,112890.0,112880.0,2.06555546]
["bitfinex-derivatives","BTCF0:USTF0",1758556475972,0.0001,112900.0,112890.0,0.1231969]
["bitfinex-derivatives","BTCF0:USTF0",1758556476284,0.02315,112910.0,112900.0,0.1231891]
["bitfinex-derivatives","BTCF0:USTF0",1758556476479,0.03044871,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556476679,0.02964871,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556476881,0.00699871,112910.0,112900.0,0.82939443]
["bitfinex-derivatives","BTCF0:USTF0",1758556477083,0.0004,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556477582,0.0004,112910.0,112900.0,0.82939443]
["bitfinex-derivatives","BTCF0:USTF0",1758556478185,0.07028292,112910.0,112900.0,0.82939443]
["bitfinex-derivatives","BTCF0:USTF0",1758556478583,0.07228292,112910.0,112900.0,0.82939443]
["bitfinex-derivatives","BTCF0:USTF0",1758556479481,0.07675678,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556479677,0.02992386,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556479882,0.02992386,112910.0,112900.0,1.3074691]
["bitfinex-derivatives","BTCF0:USTF0",1758556480386,0.02992386,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556481486,0.37532919,112910.0,112900.0,0.4839891]
["bitfinex-derivatives","BTCF0:USTF0",1758556481689,0.0004,112910.0,112900.0,0.82939443]
["bitfinex-derivatives","BTCF0:USTF0",1758556482385,0.07734359,112920.0,112910.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1758556482582,0.02395,112930.0,112920.0,0.1231734]
["bitfinex-derivatives","BTCF0:USTF0",1758556482786,0.02305,112930.0,112920.0,0.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1758556484285,0.03212938,112930.0,112920.0,0.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1758556484590,0.29081874,112930.0,112920.0,0.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1758556484779,0.29081874,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556485482,0.03212938,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556485686,0.29081874,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556486186,0.00907938,112930.0,112920.0,1.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556486382,0.00947938,112930.0,112920.0,1.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556486581,0.00947938,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556487181,0.0798525,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556487382,0.36159186,112930.0,112920.0,0.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1758556487590,0.36159186,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556490986,0.33854186,112930.0,112920.0,1.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556491188,0.0794525,112930.0,112920.0,1.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556491487,0.0798525,112930.0,112920.0,1.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556491891,0.07277312,112930.0,112920.0,1.00135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556492079,0.0024,112930.0,112920.0,1.25135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556492284,0.002,112930.0,112920.0,1.25135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556492487,0.0024,112930.0,112920.0,1.25135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556494491,0.0024,112930.0,112920.0,2.07447212]
["bitfinex-derivatives","BTCF0:USTF0",1758556494691,0.0025,112930.0,112920.0,2.07447212]
["bitfinex-derivatives","BTCF0:USTF0",1758556496394,0.0025,112930.0,112920.0,0.7339734]
["bitfinex-derivatives","BTCF0:USTF0",1758556496592,0.0025,112930.0,112920.0,2.07439212]
["bitfinex-derivatives","BTCF0:USTF0",1758556497799,0.0025,112930.0,112920.0,1.25135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556497997,0.0025,112930.0,112920.0,2.07435212]
["bitfinex-derivatives","BTCF0:USTF0",1758556498194,0.0025,112930.0,112920.0,1.25135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556498394,0.0025,112930.0,112920.0,2.07431212]
["bitfinex-derivatives","BTCF0:USTF0",1758556498692,0.0025,112930.0,112920.0,1.25135212]
["bitfinex-derivatives","BTCF0:USTF0",1758556498898,0.28449936,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556499598,0.28449936,112930.0,112920.0,1.56558276]
["bitfinex-derivatives","BTCF0:USTF0",1758556500103,0.28449936,112930.0,112920.0,0.74266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556500401,0.28449936,112930.0,112920.0,1.56558276]
["bitfinex-derivatives","BTCF0:USTF0",1758556500894,0.28449936,112930.0,112920.0,1.3068934]
["bitfinex-derivatives","BTCF0:USTF0",1758556501102,0.28449936,112930.0,112920.0,1.90554276]
["bitfinex-derivatives","BTCF0:USTF0",1758556502998,0.28449936,112930.0,112920.0,1.08266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556503193,0.28449936,112930.0,112920.0,1.90554276]
["bitfinex-derivatives","BTCF0:USTF0",1758556503500,0.0025,112930.0,112920.0,2.16423212]
["bitfinex-derivatives","BTCF0:USTF0",1758556504591,0.0909856,112930.0,112920.0,2.16423212]
["bitfinex-derivatives","BTCF0:USTF0",1758556504792,0.0025,112930.0,112920.0,2.16423212]
["bitfinex-derivatives","BTCF0:USTF0",1758556505299,0.0025,112930.0,112920.0,1.6468534]
["bitfinex-derivatives","BTCF0:USTF0",1758556505499,0.0025,112930.0,112920.0,1.90554276]
["bitfinex-derivatives","BTCF0:USTF0",1758556505700,0.26118936,112930.0,112920.0,1.90554276]
["bitfinex-derivatives","BTCF0:USTF0",1758556505890,0.34967496,112930.0,112920.0,1.90554276]
["bitfinex-derivatives","BTCF0:USTF0",1758556506089,0.34967496,112930.0,112920.0,1.90542276]
["bitfinex-derivatives","BTCF0:USTF0",1758556506294,0.26118936,112930.0,112920.0,1.90542276]
["bitfinex-derivatives","BTCF0:USTF0",1758556507191,0.34967496,112930.0,112920.0,1.90542276]
["bitfinex-derivatives","BTCF0:USTF0",1758556507489,0.26118936,112930.0,112920.0,1.90542276]
["bitfinex-derivatives","BTCF0:USTF0",1758556508001,0.26118936,112930.0,112920.0,1.08266276]
["bitfinex-derivatives","BTCF0:USTF0",1758556508204,0.26118936,112930.0,112920.0,1.90538276]
["bitfinex-derivatives","BTCF0:USTF0",1758556508405,0.0025,112930.0,112920.0,1.90538276]
["bitfinex-derivatives","BTCF0:USTF0",1758556508610,0.26118936,112930.0,112920.0,1.90538276]
["bitfinex-derivatives","BTCF0:USTF0",1758556508906,0.0025,112930.0,112920.0,2.16407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556509703,0.0021,112930.0,112920.0,2.16407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556509904,0.0025,112930.0,112920.0,2.16407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556510406,0.0025,112930.0,112920.0,1.82407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556510598,0.0021,112930.0,112920.0,1.82407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556510794,0.0021,112930.0,112920.0,2.09407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556510998,0.0025,112930.0,112920.0,2.09407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556511199,0.0021,112930.0,112920.0,1.82407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556511399,0.0025,112930.0,112920.0,1.82407212]
["bitfinex-derivatives","BTCF0:USTF0",1758556513207,0.0025,112930.0,112920.0,2.63276148]
["bitfinex-derivatives","BTCF0:USTF0",1758556513399,0.0001,112940.0,112930.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1758556513710,0.0009,112950.0,112940.0,0.1247177]
["bitfinex-derivatives","BTCF0:USTF0",1758556514002,0.28209936,112960.0,112950.0,0.0884699]
["bitfinex-derivatives","BTCF0:USTF0",1758556514301,0.28199936,112960.0,112950.0,0.74419926]
["bitfinex-derivatives","BTCF0:USTF0",1758556514695,0.28199936,112960.0,112950.0,0.4855099]
["bitfinex-derivatives","BTCF0:USTF0",1758556514696,0.1117721,112960.0,112950.0,0.4855099]
["bitfinex-derivatives","BTCF0:USTF0",1758556514891,0.62915082,112960.0,112950.0,0.4855099]
["bitfinex-derivatives","BTCF0:USTF0",1758556515097,0.88609104,112960.0,112950.0,0.4855099]
["bitfinex-derivatives","BTCF0:USTF0",1758556515600,0.89809104,112960.0,112950.0,0.4855099]
["bitfinex-derivatives","BTCF0:USTF0",1758556515905,0.90309104,112960.0,112950.0,0.4855099]
["bitfinex-derivatives","BTCF0:USTF0",1758556516104,0.90309104,112960.0,112950.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758556516299,0.90309104,112960.0,112940.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1758556516300,2.09212593,112960.0,112940.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1758556516496,0.54028872,112950.0,112940.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758556516692,0.02291,112950.0,112940.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758556516892,0.54028872,112950.0,112940.0,0.4844677]
["bitfinex-derivatives","BTCF0:USTF0",1758556517092,0.54028872,112950.0,112940.0,0.4492777]
["bitfinex-derivatives","BTCF0:USTF0",1758556517605,0.54728872,112950.0,112940.0,0.4492777]
["bitfinex-derivatives","BTCF0:USTF0",1758556517904,0.54728872,112950.0,112940.0,0.4715177]
["bitfinex-derivatives","BTCF0:USTF0",1758556518207,0.54728872,112950.0,112940.0,0.4847377]
["bitfinex-derivatives","BTCF0:USTF0",1758556518607,0.54728872,112950.0,112940.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758556518608,0.55028872,112950.0,112940.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758556519308,0.80028872,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556519611,0.88875862,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556519803,0.1113877,112940.0,112930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758556520003,0.62876642,112940.0,112930.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758556520204,0.62876642,112940.0,112930.0,0.4844756]
["bitfinex-derivatives","BTCF0:USTF0",1758556520603,0.89057642,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556520798,1.97162578,112940.0,112920.0,0.4621085]
["bitfinex-derivatives","BTCF0:USTF0",1758556521004,0.54028872,112930.0,112920.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758556522307,0.55448872,112930.0,112920.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758556522901,0.55448872,112930.0,112920.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758556523208,0.55448872,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556523400,0.55448872,112930.0,112920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758556524207,0.55748872,112930.0,112920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758556524407,0.80748872,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556524905,1.16828872,112930.0,112910.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1758556525208,0.54404872,112920.0,112910.0,0.4625212]
["bitfinex-derivatives","BTCF0:USTF0",1758556525410,1.36636872,112920.0,112910.0,0.4625212]
["bitfinex-derivatives","BTCF0:USTF0",1758556525805,1.36636872,112920.0,112910.0,0.4846512]
["bitfinex-derivatives","BTCF0:USTF0",1758556526712,1.36636872,112920.0,112910.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758556527008,1.87905808,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556527210,1.62032872,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556527611,1.62232872,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556528009,0.80004872,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556528210,1.62232872,112920.0,112910.0,0.4714312]
["bitfinex-derivatives","BTCF0:USTF0",1758556529413,1.62232872,112920.0,112910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758556529613,1.69312572,112920.0,112910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758556530005,1.69312572,112920.0,112910.0,0.4714312]
["bitfinex-derivatives","BTCF0:USTF0",1758556530615,1.69312572,112920.0,112910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758556530813,0.87084572,112920.0,112910.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758556531009,1.68927572,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556531612,1.171897,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556531914,1.68927572,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556532110,0.86713572,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556532316,1.68937572,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556534820,0.61713572,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556535008,1.43933572,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556537313,1.78651848,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556537915,1.52782912,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556539216,1.52782912,112920.0,112910.0,0.4714312]
["bitfinex-derivatives","BTCF0:USTF0",1758556539518,1.52782912,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556540206,1.52782912,112920.0,112910.0,0.4714312]
["bitfinex-derivatives","BTCF0:USTF0",1758556541512,0.70562912,112920.0,112910.0,0.4714312]
["bitfinex-derivatives","BTCF0:USTF0",1758556541821,0.1882504,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556542119,1.52762912,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556546627,1.35535701,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556547114,1.0102504,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556547318,1.35535701,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556551228,1.37897824,112920.0,112910.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1758556551922,1.72408485,112920.0,112910.0,0.4493012]
["bitfinex-derivatives","BTCF0:USTF0",1758556552120,1.81257835,112920.0,112900.0,0.4626291]
["bitfinex-derivatives","BTCF0:USTF0",1758556552327,0.37416661,112910.0,112900.0,0.4494091]
["bitfinex-derivatives","BTCF0:USTF0",1758556552533,0.37426661,112910.0,112900.0,0.4493091]
["bitfinex-derivatives","BTCF0:USTF0",1758556553425,1.19598661,112910.0,112900.0,0.4714391]
["bitfinex-derivatives","BTCF0:USTF0",1758556553728,1.19698661,112910.0,112900.0,0.4714391]
["bitfinex-derivatives","BTCF0:USTF0",1758556554324,0.85188,112910.0,112900.0,0.4714391]
["bitfinex-derivatives","BTCF0:USTF0",1758556554530,1.19698661,112910.0,112900.0,0.4714391]
["bitfinex-derivatives","BTCF0:USTF0",1758556555128,1.22061397,112910.0,112900.0,0.4714391]
["bitfinex-derivatives","BTCF0:USTF0",1758556557532,1.22061397,112910.0,112900.0,0.4493091]
["bitfinex-derivatives","BTCF0:USTF0",1758556558934,0.39889397,112910.0,112900.0,0.4493091]
["bitfinex-derivatives","BTCF0:USTF0",1758556559121,1.22049397,112910.0,112900.0,0.4708091]
["bitfinex-derivatives","BTCF0:USTF0",1758556559734,1.22049397,112910.0,112900.0,0.4493091]
["bitfinex-derivatives","BTCF0:USTF0",1758556560632,1.22049397,112910.0,112900.0,0.4708091]
["bitfinex-derivatives","BTCF0:USTF0",1758556561230,1.22049397,112910.0,112900.0,0.4493091]
["bitfinex-derivatives","BTCF0:USTF0",1758556561431,1.22049397,112910.0,112890.0,0.57145901]
["bitfinex-derivatives","BTCF0:USTF0",1758556561632,0.36619661,112900.0,112890.0,0.50444701]
["bitfinex-derivatives","BTCF0:USTF0",1758556561825,0.36619661,112900.0,112890.0,0.50434701]
["bitfinex-derivatives","BTCF0:USTF0",1758556562832,0.02109,112900.0,112890.0,0.50534701]
["bitfinex-derivatives","BTCF0:USTF0",1758556563029,0.84261,112900.0,112890.0,0.50534701]
["bitfinex-derivatives","BTCF0:USTF0",1758556563231,1.18771661,112900.0,112890.0,0.50534701]
["bitfinex-derivatives","BTCF0:USTF0",1758556563432,1.1949742,112900.0,112890.0,0.50534701]
["bitfinex-derivatives","BTCF0:USTF0",1758556564135,1.1949742,112900.0,112890.0,0.50834701]
["bitfinex-derivatives","BTCF0:USTF0",1758556570136,0.3734542,112900.0,112890.0,0.50834701]
["bitfinex-derivatives","BTCF0:USTF0",1758556570333,1.1948142,112900.0,112890.0,0.50834701]
["bitfinex-derivatives","BTCF0:USTF0",1758556573247,1.2833233,112900.0,112890.0,0.50834701]
["bitfinex-derivatives","BTCF0:USTF0",1758556580752,1.56884468,112900.0,112890.0,0.38511621]
["bitfinex-derivatives","BTCF0:USTF0",1758556580950,1.56884468,112900.0,112890.0,0.02431621]
["bitfinex-derivatives","BTCF0:USTF0",1758556581248,1.92964468,112900.0,112890.0,0.02431621]
["bitfinex-derivatives","BTCF0:USTF0",1758556582349,1.92964468,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556583457,1.92928468,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556584257,1.92924468,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556584454,1.10828468,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556584754,1.58413807,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556584947,1.92924468,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556586152,1.92924468,112900.0,112890.0,0.0925169]
["bitfinex-derivatives","BTCF0:USTF0",1758556586653,1.92920468,112900.0,112890.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1758556587756,1.92920533,112900.0,112890.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1758556589563,1.92920533,112900.0,112890.0,0.0925169]
["bitfinex-derivatives","BTCF0:USTF0",1758556590060,1.10828533,112900.0,112890.0,0.0925169]
["bitfinex-derivatives","BTCF0:USTF0",1758556590352,1.92916533,112900.0,112890.0,0.0925169]
["bitfinex-derivatives","BTCF0:USTF0",1758556593061,1.92916533,112900.0,112890.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1758556593459,1.92916533,112900.0,112890.0,0.0925169]
["bitfinex-derivatives","BTCF0:USTF0",1758556593862,1.92916533,112900.0,112890.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1758556594158,1.10828533,112900.0,112890.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1758556594554,1.92904533,112900.0,112890.0,0.1139969]
["bitfinex-derivatives","BTCF0:USTF0",1758556594762,1.92904533,112900.0,112890.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758556596162,1.92904533,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758556596368,1.92904533,112900.0,112890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758556596861,1.92904533,112900.0,112890.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758556597559,1.92904533,112900.0,112890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758556599060,0.84647533,112900.0,112890.0,0.1271569]
["bitfinex-derivatives","BTCF0:USTF0",1758556599366,0.3734542,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556599658,1.1944942,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556599861,1.2830033,112900.0,112890.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758556600965,1.2830033,112900.0,112890.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758556601266,1.2830033,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556601467,1.2830033,112900.0,112890.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758556601656,1.2830033,112900.0,112890.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1758556602060,1.2830033,112900.0,112890.0,0.4748369]
["bitfinex-derivatives","BTCF0:USTF0",1758556603767,0.4623633,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556603975,1.2828833,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556605074,0.93777669,112900.0,112890.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758556605273,1.2828833,112900.0,112890.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758556606578,1.47936744,112900.0,112890.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758556606780,1.73829763,112900.0,112890.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1758556607079,1.73829763,112900.0,112890.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758556607378,1.73829763,112900.0,112890.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758556608285,1.73829763,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556610178,1.47936744,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556610577,1.47936744,112900.0,112890.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1758556611875,1.73829763,112900.0,112890.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1758556612081,1.73829763,112900.0,112890.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1758556612482,1.73829763,112900.0,112890.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758556613384,0.91777763,112900.0,112890.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758556613682,1.47904744,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556613886,0.96118706,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556614077,1.47904744,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556615680,1.47896744,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556617386,0.65884734,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556617585,1.36668797,112900.0,112890.0,0.4879569]
["bitfinex-derivatives","BTCF0:USTF0",1758556618484,0.02874759,112900.0,112890.0,0.99688709]
["bitfinex-derivatives","BTCF0:USTF0",1758556618685,0.00725759,112900.0,112890.0,0.99688709]
["bitfinex-derivatives","BTCF0:USTF0",1758556618885,0.0004,112900.0,112890.0,0.99688709]
["bitfinex-derivatives","BTCF0:USTF0",1758556619186,0.00760319,112900.0,112890.0,1.81692709]
["bitfinex-derivatives","BTCF0:USTF0",1758556619486,0.0004,112900.0,112890.0,1.81692709]
["bitfinex-derivatives","BTCF0:USTF0",1758556620489,0.0004,112900.0,112890.0,0.99688709]
["bitfinex-derivatives","BTCF0:USTF0",1758556620786,0.70903019,112910.0,112900.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1758556620787,0.70823019,112910.0,112900.0,0.1242491]
["bitfinex-derivatives","BTCF0:USTF0",1758556620988,0.70893019,112910.0,112900.0,0.4850491]
["bitfinex-derivatives","BTCF0:USTF0",1758556622280,0.25983019,112910.0,112900.0,0.4850491]
["bitfinex-derivatives","BTCF0:USTF0",1758556622793,0.26083019,112910.0,112900.0,0.4850491]
["bitfinex-derivatives","BTCF0:USTF0",1758556623293,0.29142076,112910.0,112900.0,0.4850491]
["bitfinex-derivatives","BTCF0:USTF0",1758556623593,0.26859076,112910.0,112900.0,0.74397929]
["bitfinex-derivatives","BTCF0:USTF0",1758556624287,0.00966057,112910.0,112900.0,0.74397929]
["bitfinex-derivatives","BTCF0:USTF0",1758556624487,0.0019,112910.0,112900.0,1.25290948]
["bitfinex-derivatives","BTCF0:USTF0",1758556624791,0.0011,112910.0,112900.0,1.56290948]
["bitfinex-derivatives","BTCF0:USTF0",1758556624992,0.0015,112910.0,112900.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1758556625194,0.0011,112910.0,112900.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1758556625395,0.0001,112910.0,112900.0,1.26369937]
["bitfinex-derivatives","BTCF0:USTF0",1758556625893,0.0005,112910.0,112900.0,1.26369937]
["bitfinex-derivatives","BTCF0:USTF0",1758556626391,0.0005,112910.0,112900.0,1.26469937]
["bitfinex-derivatives","BTCF0:USTF0",1758556627791,0.0005,112910.0,112900.0,1.26269937]
["bitfinex-derivatives","BTCF0:USTF0",1758556627993,0.0005,112910.0,112900.0,1.26369937]
["bitfinex-derivatives","BTCF0:USTF0",1758556628394,0.0005,112910.0,112900.0,1.25590948]
["bitfinex-derivatives","BTCF0:USTF0",1758556628992,0.0005,112910.0,112900.0,2.07550948]
["bitfinex-derivatives","BTCF0:USTF0",1758556629393,0.0001,112920.0,112910.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1758556629593,0.00846785,112930.0,112920.0,0.1242334]
["bitfinex-derivatives","BTCF0:USTF0",1758556629795,0.00846785,112930.0,112920.0,1.82245378]
["bitfinex-derivatives","BTCF0:USTF0",1758556629796,0.00756785,112930.0,112920.0,1.82245378]
["bitfinex-derivatives","BTCF0:USTF0",1758556630095,0.87446019,112940.0,112930.0,0.1242256]
["bitfinex-derivatives","BTCF0:USTF0",1758556630392,0.024552,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556631090,0.023752,112940.0,112930.0,1.56347579]
["bitfinex-derivatives","BTCF0:USTF0",1758556631289,0.024152,112940.0,112930.0,1.56347579]
["bitfinex-derivatives","BTCF0:USTF0",1758556631595,0.02414448,112940.0,112930.0,1.56347579]
["bitfinex-derivatives","BTCF0:USTF0",1758556631796,0.02714448,112940.0,112930.0,1.56347579]
["bitfinex-derivatives","BTCF0:USTF0",1758556632297,0.03214448,112940.0,112930.0,1.56343579]
["bitfinex-derivatives","BTCF0:USTF0",1758556632590,0.03884037,112940.0,112930.0,1.56343579]
["bitfinex-derivatives","BTCF0:USTF0",1758556633195,0.01509589,112940.0,112930.0,1.56343579]
["bitfinex-derivatives","BTCF0:USTF0",1758556633496,0.01509589,112940.0,112930.0,1.56331579]
["bitfinex-derivatives","BTCF0:USTF0",1758556633790,0.01509589,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556633987,0.01509589,112940.0,112930.0,1.56327579]
["bitfinex-derivatives","BTCF0:USTF0",1758556635898,0.01509589,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556636096,0.01509589,112940.0,112930.0,1.56319579]
["bitfinex-derivatives","BTCF0:USTF0",1758556636999,0.01509589,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556637000,0.38533378,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556637198,0.38533378,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556637391,0.40905234,112940.0,112930.0,1.47463019]
["bitfinex-derivatives","BTCF0:USTF0",1758556637587,0.15012215,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556637792,0.40905234,112940.0,112930.0,1.56311579]
["bitfinex-derivatives","BTCF0:USTF0",1758556637993,0.40905234,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556638195,0.40905234,112940.0,112930.0,1.56307579]
["bitfinex-derivatives","BTCF0:USTF0",1758556638498,0.40905234,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556639196,0.40900273,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556639392,0.40900273,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556639592,0.40900273,112940.0,112930.0,1.3041056]
["bitfinex-derivatives","BTCF0:USTF0",1758556640197,0.40900273,112940.0,112930.0,1.56303579]
["bitfinex-derivatives","BTCF0:USTF0",1758556640799,0.40900273,112940.0,112930.0,1.56295579]
["bitfinex-derivatives","BTCF0:USTF0",1758556641195,0.40900273,112940.0,112930.0,0.74395579]
["bitfinex-derivatives","BTCF0:USTF0",1758556641396,0.66793292,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556641601,0.66793292,112940.0,112930.0,1.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1758556641902,0.06159484,112940.0,112930.0,1.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1758556642101,0.06159484,112940.0,112930.0,1.56291579]
["bitfinex-derivatives","BTCF0:USTF0",1758556642297,0.32052503,112940.0,112930.0,1.56291579]
["bitfinex-derivatives","BTCF0:USTF0",1758556642498,0.29685608,112940.0,112930.0,1.56291579]
["bitfinex-derivatives","BTCF0:USTF0",1758556643699,0.55578627,112940.0,112930.0,1.3039856]
["bitfinex-derivatives","BTCF0:USTF0",1758556644700,0.80578627,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556644903,0.89426397,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556647897,0.80578627,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556648097,0.80588627,112940.0,112930.0,0.4850256]
["bitfinex-derivatives","BTCF0:USTF0",1758556652806,0.80588627,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556653302,0.89436397,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556657014,0.64436397,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556659107,0.6680712,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556661013,1.4864712,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556662516,1.4864312,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556663815,1.4902412,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556664820,1.4864312,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556666018,0.6680712,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556666214,1.4863112,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556668522,1.31341346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556668708,0.49517346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556668907,1.31333346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556670622,0.49517346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556671014,1.31329346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556672619,0.49517346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556672816,1.31321346,112940.0,112930.0,0.4850255]
["bitfinex-derivatives","BTCF0:USTF0",1758556673923,1.31321346,112940.0,112930.0,0.4492855]
["bitfinex-derivatives","BTCF0:USTF0",1758556674419,0.0884855,112930.0,112920.0,0.4632076]
["bitfinex-derivatives","BTCF0:USTF0",1758556674620,0.45673814,112930.0,112920.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1758556675929,0.45773814,112930.0,112920.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1758556676228,1.27569814,112930.0,112920.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1758556677621,0.36925264,112930.0,112920.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1758556677817,1.18717264,112930.0,112920.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1758556678223,0.36925264,112930.0,112920.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1758556678430,0.02429,112930.0,112920.0,0.7341376]
["bitfinex-derivatives","BTCF0:USTF0",1758556678928,0.02469,112930.0,112920.0,0.7341376]
["bitfinex-derivatives","BTCF0:USTF0",1758556681131,0.02469,112930.0,112920.0,1.5520176]
["bitfinex-derivatives","BTCF0:USTF0",1758556681931,0.36965264,112930.0,112920.0,1.5520176]
["bitfinex-derivatives","BTCF0:USTF0",1758556683635,0.36965264,112930.0,112920.0,1.5518976]
["bitfinex-derivatives","BTCF0:USTF0",1758556685632,0.0015,112930.0,112920.0,2.15686024]
["bitfinex-derivatives","BTCF0:USTF0",1758556686033,0.0008,112950.0,112940.0,0.1222377]
["bitfinex-derivatives","BTCF0:USTF0",1758556686224,0.0016,112950.0,112940.0,2.02678729]
["bitfinex-derivatives","BTCF0:USTF0",1758556686430,0.07244199,112960.0,112950.0,0.0884698]
["bitfinex-derivatives","BTCF0:USTF0",1758556686626,0.07787274,112970.0,112960.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1758556686937,0.44700169,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556687138,0.44740169,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556687638,0.44700169,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556687942,0.44740169,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556688240,0.45537731,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556688437,0.40701731,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556688637,0.42201731,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556689540,0.42801731,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556689739,0.5005026,112970.0,112960.0,0.483022]
["bitfinex-derivatives","BTCF0:USTF0",1758556692238,0.5005026,112970.0,112960.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1758556692438,0.84546524,112970.0,112960.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1758556692644,0.7543126,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556693338,0.7543126,112970.0,112950.0,0.4619933]
["bitfinex-derivatives","BTCF0:USTF0",1758556693538,1.18571264,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556693939,1.20984148,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556694244,1.18571264,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556694736,1.19671264,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556697043,1.20171264,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556698445,1.21352264,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556698647,1.20171264,112960.0,112950.0,0.4830233]
["bitfinex-derivatives","BTCF0:USTF0",1758556699942,1.20171264,112960.0,112950.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1758556700143,0.1115598,112950.0,112940.0,0.50429085]
["bitfinex-derivatives","BTCF0:USTF0",1758556700338,0.45652244,112950.0,112940.0,0.50429085]
["bitfinex-derivatives","BTCF0:USTF0",1758556701449,0.45952244,112950.0,112940.0,0.50429085]
["bitfinex-derivatives","BTCF0:USTF0",1758556701836,0.46752244,112950.0,112940.0,0.50429085]
["bitfinex-derivatives","BTCF0:USTF0",1758556708953,0.47372244,112950.0,112940.0,0.05501695]
["bitfinex-derivatives","BTCF0:USTF0",1758556709156,0.47382244,112950.0,112940.0,0.04228695]
["bitfinex-derivatives","BTCF0:USTF0",1758556709854,0.47382244,112950.0,112940.0,0.49156465]
["bitfinex-derivatives","BTCF0:USTF0",1758556710550,0.46762244,112950.0,112940.0,0.49156465]
["bitfinex-derivatives","BTCF0:USTF0",1758556712257,1.28514244,112950.0,112940.0,0.49156465]
["bitfinex-derivatives","BTCF0:USTF0",1758556713660,1.28514244,112950.0,112940.0,0.40308695]
["bitfinex-derivatives","BTCF0:USTF0",1758556714660,1.28514244,112950.0,112940.0,0.49156465]
["bitfinex-derivatives","BTCF0:USTF0",1758556715760,0.46762244,112950.0,112940.0,0.49156465]
["bitfinex-derivatives","BTCF0:USTF0",1758556715967,1.28510244,112950.0,112940.0,0.50546465]
["bitfinex-derivatives","BTCF0:USTF0",1758556716267,1.28510244,112950.0,112940.0,0.49156465]
["bitfinex-derivatives","BTCF0:USTF0",1758556717167,1.28510244,112950.0,112940.0,0.50546465]
["bitfinex-derivatives","BTCF0:USTF0",1758556718465,1.64590244,112950.0,112940.0,0.02026695]
["bitfinex-derivatives","BTCF0:USTF0",1758556719872,1.67000086,112950.0,112940.0,0.02026695]
["bitfinex-derivatives","BTCF0:USTF0",1758556721774,1.67000086,112950.0,112940.0,0.10874465]
["bitfinex-derivatives","BTCF0:USTF0",1758556723272,0.0884777,112940.0,112930.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1758556723478,0.48064745,112940.0,112930.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1758556724778,0.48264745,112940.0,112930.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1758556725275,0.46256034,112940.0,112930.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1758556730578,0.63505812,112940.0,112930.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1758556731079,1.45241812,112940.0,112930.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1758556731784,1.72295833,112940.0,112930.0,0.1112155]
["bitfinex-derivatives","BTCF0:USTF0",1758556732080,1.46422812,112940.0,112930.0,0.1112155]
["bitfinex-derivatives","BTCF0:USTF0",1758556732274,1.46422812,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556732470,1.45241812,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556734078,0.9349577,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556734287,1.45241812,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556740894,1.71114833,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556741190,1.73525113,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556743192,0.91789113,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556743393,1.73509113,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556744896,1.71098833,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556745094,1.45225812,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556745294,1.47633409,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556746790,1.7350643,112940.0,112930.0,0.1251155]
["bitfinex-derivatives","BTCF0:USTF0",1758556748197,1.7350643,112940.0,112930.0,0.4859155]
["bitfinex-derivatives","BTCF0:USTF0",1758556748198,0.65917409,112940.0,112930.0,0.4859155]
["bitfinex-derivatives","BTCF0:USTF0",1758556748396,1.47629409,112940.0,112930.0,0.4859155]
["bitfinex-derivatives","BTCF0:USTF0",1758556753795,0.65917409,112940.0,112930.0,0.4859155]
["bitfinex-derivatives","BTCF0:USTF0",1758556754102,1.47617409,112940.0,112930.0,0.4859155]
["bitfinex-derivatives","BTCF0:USTF0",1758556757289,1.47617409,112940.0,112930.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758556757495,1.7349043,112940.0,112930.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758556757689,1.7349043,112940.0,112930.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758556757895,0.1097355,112930.0,112920.0,0.4839582]
["bitfinex-derivatives","BTCF0:USTF0",1758556758102,0.62729592,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556758607,0.65186039,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556759104,0.65286039,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556760004,0.72505279,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556760305,0.72805279,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556761707,0.73005279,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556764704,1.54685279,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556765207,1.52228832,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556765906,1.54681587,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556766311,0.73005587,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556766505,1.54681587,112930.0,112920.0,0.4838582]
["bitfinex-derivatives","BTCF0:USTF0",1758556772515,1.54681587,112930.0,112920.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758556772702,1.54681587,112930.0,112920.0,0.4838634]
["bitfinex-derivatives","BTCF0:USTF0",1758556774109,0.73005587,112930.0,112920.0,0.4838634]
["bitfinex-derivatives","BTCF0:USTF0",1758556774307,1.54661587,112930.0,112920.0,0.4838634]
["bitfinex-derivatives","BTCF0:USTF0",1758556776908,0.1104134,112920.0,112910.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758556777100,0.88670403,112920.0,112910.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758556778206,0.91125582,112920.0,112910.0,0.1107512]
["bitfinex-derivatives","BTCF0:USTF0",1758556778607,0.1104212,112910.0,112900.0,0.4855532]
["bitfinex-derivatives","BTCF0:USTF0",1758556778810,1.44446162,112910.0,112900.0,0.4854532]
["bitfinex-derivatives","BTCF0:USTF0",1758556779012,1.44446162,112910.0,112900.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758556779214,1.44446162,112910.0,112890.0,0.462721]
["bitfinex-derivatives","BTCF0:USTF0",1758556779215,1.48081927,112910.0,112890.0,0.462721]
["bitfinex-derivatives","BTCF0:USTF0",1758556779414,0.53938042,112900.0,112890.0,0.484971]
["bitfinex-derivatives","BTCF0:USTF0",1758556779610,0.53938042,112900.0,112890.0,0.484871]
["bitfinex-derivatives","BTCF0:USTF0",1758556780316,0.53938042,112900.0,112890.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1758556780614,0.54760294,112900.0,112890.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1758556781105,1.36304294,112900.0,112890.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1758556781312,0.54660294,112900.0,112890.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1758556781518,1.36304294,112900.0,112890.0,0.487871]
["bitfinex-derivatives","BTCF0:USTF0",1758556782314,1.36304294,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556787821,0.54660294,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556788021,1.36296294,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556790617,1.19169801,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556790918,0.03014252,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556791123,1.19161801,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556791318,0.37533801,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556792423,0.00822252,112900.0,112890.0,0.488871]
["bitfinex-derivatives","BTCF0:USTF0",1758556792624,1.4022835,112910.0,112900.0,0.124129]
["bitfinex-derivatives","BTCF0:USTF0",1758556792924,1.3136798,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556793521,1.402181,112910.0,112900.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758556794024,1.402181,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556794219,1.403181,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556794427,1.41146574,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556795027,1.41146574,112910.0,112900.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758556795619,1.32288454,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556796429,0.50672454,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556796627,1.32288454,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556798124,0.50672454,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556798426,1.32288454,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556800532,0.01018474,112910.0,112900.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1758556800730,0.0011,112910.0,112900.0,0.734929]
["bitfinex-derivatives","BTCF0:USTF0",1758556800923,0.0015,112910.0,112900.0,0.734929]
["bitfinex-derivatives","BTCF0:USTF0",1758556802322,0.0015,112910.0,112900.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758556802526,0.0015,112910.0,112890.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1758556802527,0.110189,112900.0,112890.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758556802726,0.113999,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758556803220,0.363999,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758556803427,0.724799,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758556803721,0.724799,112900.0,112890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758556805222,0.724799,112900.0,112890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758556807738,1.540719,112900.0,112890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758556808127,1.56555387,112900.0,112890.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758556809531,1.56555387,112900.0,112870.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758556809726,0.03068,112870.0,112860.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758556809927,0.84656,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758556810337,0.84656,112870.0,112860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758556810532,1.20736,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556810729,1.20336,112870.0,112840.0,0.462176]
["bitfinex-derivatives","BTCF0:USTF0",1758556810935,0.02168,112850.0,112840.0,0.485666]
["bitfinex-derivatives","BTCF0:USTF0",1758556811234,0.02168,112850.0,112840.0,0.484866]
["bitfinex-derivatives","BTCF0:USTF0",1758556811436,0.39848,112860.0,112850.0,0.1240582]
["bitfinex-derivatives","BTCF0:USTF0",1758556811630,0.38648,112860.0,112850.0,0.4848582]
["bitfinex-derivatives","BTCF0:USTF0",1758556812136,0.02168,112860.0,112850.0,0.4848582]
["bitfinex-derivatives","BTCF0:USTF0",1758556812932,0.02168,112860.0,112850.0,0.4858582]
["bitfinex-derivatives","BTCF0:USTF0",1758556813941,0.02268,112860.0,112850.0,0.4858582]
["bitfinex-derivatives","BTCF0:USTF0",1758556814847,0.02268,112860.0,112850.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758556815241,0.02268,112860.0,112850.0,0.1250582]
["bitfinex-derivatives","BTCF0:USTF0",1758556815443,0.02268,112860.0,112850.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1758556815641,0.36812257,112860.0,112850.0,0.1254582]
["bitfinex-derivatives","BTCF0:USTF0",1758556816650,1.20880942,112860.0,112850.0,0.4862582]
["bitfinex-derivatives","BTCF0:USTF0",1758556816841,0.39288942,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556817041,1.20880942,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556817750,1.18404257,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556818647,0.36812257,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556818954,0.8386,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556819457,0.839,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556819953,0.86364262,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556821456,0.04772262,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556824656,0.48170559,112860.0,112850.0,0.4862982]
["bitfinex-derivatives","BTCF0:USTF0",1758556825263,0.39316519,112860.0,112850.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1758556825459,0.40197519,112860.0,112850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758556825661,0.40197519,112860.0,112850.0,0.4724282]
["bitfinex-derivatives","BTCF0:USTF0",1758556825957,0.39316519,112860.0,112850.0,0.4728282]
["bitfinex-derivatives","BTCF0:USTF0",1758556826756,0.39316519,112860.0,112850.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1758556826757,0.464099,112860.0,112850.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1758556827062,0.464099,112860.0,112850.0,0.4728282]
["bitfinex-derivatives","BTCF0:USTF0",1758556827257,0.464099,112860.0,112850.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1758556827454,0.11865643,112860.0,112850.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1758556827752,0.464099,112860.0,112850.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1758556828358,0.464099,112860.0,112850.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1758556831466,1.279899,112860.0,112850.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1758556831666,0.464099,112860.0,112850.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1758556831861,1.279859,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556832565,1.25521638,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556832761,1.27990817,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556832964,0.1187056,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556833162,0.9340656,112860.0,112850.0,0.83118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556833363,0.0966256,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556833564,0.0970256,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556833765,0.0966256,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556833971,0.0970256,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556834268,0.07233381,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556834467,0.07193381,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556835166,0.0014,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556835367,0.001,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556835554,0.0014,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556836868,0.02612257,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556837168,0.02612257,112860.0,112850.0,1.89686077]
["bitfinex-derivatives","BTCF0:USTF0",1758556837571,0.02612257,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556837770,0.02572257,112860.0,112850.0,1.89682077]
["bitfinex-derivatives","BTCF0:USTF0",1758556838070,0.02612257,112860.0,112850.0,1.89682077]
["bitfinex-derivatives","BTCF0:USTF0",1758556838472,0.02612257,112860.0,112850.0,1.08118077]
["bitfinex-derivatives","BTCF0:USTF0",1758556838772,0.02409,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556838963,0.04883034,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556840667,0.02409,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556841869,0.04883171,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556842468,0.45807297,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556842679,0.73281421,112860.0,112850.0,0.4853382]
["bitfinex-derivatives","BTCF0:USTF0",1758556842972,0.38737164,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556843175,0.73281421,112860.0,112850.0,0.4853382]
["bitfinex-derivatives","BTCF0:USTF0",1758556843472,0.73281421,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556843674,0.73281421,112860.0,112850.0,0.4853382]
["bitfinex-derivatives","BTCF0:USTF0",1758556843971,0.73281421,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556845267,0.29883124,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556845572,1.11435124,112860.0,112850.0,0.4857382]
["bitfinex-derivatives","BTCF0:USTF0",1758556846368,1.45979381,112860.0,112850.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1758556846768,1.45979381,112860.0,112850.0,0.1245382]
["bitfinex-derivatives","BTCF0:USTF0",1758556847072,1.45979381,112860.0,112850.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1758556849275,1.46279381,112860.0,112850.0,0.1249382]
["bitfinex-derivatives","BTCF0:USTF0",1758556849577,1.58559381,112860.0,112850.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1758556849778,1.22479381,112860.0,112850.0,0.1235382]
["bitfinex-derivatives","BTCF0:USTF0",1758556850174,1.22479381,112860.0,112850.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1758556850574,1.3975408,112860.0,112850.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1758556851380,1.7583408,112860.0,112850.0,0.1239382]
["bitfinex-derivatives","BTCF0:USTF0",1758556854178,1.7583408,112860.0,112850.0,0.1018982]
["bitfinex-derivatives","BTCF0:USTF0",1758556854375,1.8468812,112860.0,112850.0,0.0889882]
["bitfinex-derivatives","BTCF0:USTF0",1758556854577,2.0968812,112860.0,112850.0,0.0889882]
["bitfinex-derivatives","BTCF0:USTF0",1758556854778,2.0968812,112860.0,112850.0,0.0885882]
["bitfinex-derivatives","BTCF0:USTF0",1758556854978,2.0968812,112860.0,112850.0,0.0889882]
["bitfinex-derivatives","BTCF0:USTF0",1758556855984,2.0968812,112860.0,112850.0,0.1116982]
["bitfinex-derivatives","BTCF0:USTF0",1758556857088,1.2813612,112860.0,112850.0,0.1116982]
["bitfinex-derivatives","BTCF0:USTF0",1758556857388,0.57292602,112860.0,112850.0,0.38402298]
["bitfinex-derivatives","BTCF0:USTF0",1758556857582,0.04114124,112860.0,112850.0,1.00391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556857788,0.016,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556857982,0.0164,112860.0,112850.0,0.99482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556858183,0.016,112860.0,112850.0,0.99482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556858486,0.0164,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556858987,0.0084,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556859187,0.0114,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556859982,0.0114,112860.0,112850.0,0.99482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556860384,0.0114,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556861282,0.011,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556861483,0.0114,112860.0,112850.0,2.06927776]
["bitfinex-derivatives","BTCF0:USTF0",1758556861992,0.0094,112860.0,112850.0,2.06927776]
["bitfinex-derivatives","BTCF0:USTF0",1758556862288,1e-07,112860.0,112850.0,2.06927776]
["bitfinex-derivatives","BTCF0:USTF0",1758556862991,0.0010001,112860.0,112850.0,2.06927776]
["bitfinex-derivatives","BTCF0:USTF0",1758556863290,1e-07,112860.0,112850.0,2.06927776]
["bitfinex-derivatives","BTCF0:USTF0",1758556864088,1e-07,112860.0,112850.0,2.06923776]
["bitfinex-derivatives","BTCF0:USTF0",1758556864389,0.0004001,112860.0,112850.0,0.99482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556864592,0.0004001,112860.0,112850.0,2.06923776]
["bitfinex-derivatives","BTCF0:USTF0",1758556865190,0.0004001,112860.0,112850.0,0.7357282]
["bitfinex-derivatives","BTCF0:USTF0",1758556865384,0.0004001,112860.0,112850.0,1.81010298]
["bitfinex-derivatives","BTCF0:USTF0",1758556865584,0.0004001,112860.0,112850.0,0.99482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556866090,0.0004001,112860.0,112850.0,1.81010298]
["bitfinex-derivatives","BTCF0:USTF0",1758556866886,0.0004001,112860.0,112850.0,2.06919776]
["bitfinex-derivatives","BTCF0:USTF0",1758556867287,0.0004001,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556867493,0.0004001,112860.0,112850.0,2.06915776]
["bitfinex-derivatives","BTCF0:USTF0",1758556867799,0.0004001,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556867985,0.0004001,112860.0,112850.0,1.81006298]
["bitfinex-derivatives","BTCF0:USTF0",1758556868794,0.0004001,112860.0,112850.0,2.06915776]
["bitfinex-derivatives","BTCF0:USTF0",1758556869090,0.0004001,112860.0,112850.0,1.25391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556869294,0.0004001,112860.0,112850.0,2.06915776]
["bitfinex-derivatives","BTCF0:USTF0",1758556869594,0.0004001,112860.0,112850.0,1.81002298]
["bitfinex-derivatives","BTCF0:USTF0",1758556870092,0.0004001,112860.0,112850.0,1.56002298]
["bitfinex-derivatives","BTCF0:USTF0",1758556870093,0.28060488,112860.0,112850.0,1.56002298]
["bitfinex-derivatives","BTCF0:USTF0",1758556870303,0.28060488,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556870795,0.0215101,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556871786,0.0004001,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556872187,0.0215101,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556872795,0.0215101,112860.0,112850.0,0.4857282]
["bitfinex-derivatives","BTCF0:USTF0",1758556872996,0.0215101,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556874589,0.0215101,112860.0,112850.0,0.4857282]
["bitfinex-derivatives","BTCF0:USTF0",1758556874888,0.0215101,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556877904,0.0004001,112860.0,112850.0,0.74482298]
["bitfinex-derivatives","BTCF0:USTF0",1758556878901,0.0004001,112860.0,112850.0,1.00391776]
["bitfinex-derivatives","BTCF0:USTF0",1758556879205,0.06983687,112870.0,112860.0,0.1241404]
["bitfinex-derivatives","BTCF0:USTF0",1758556879503,0.02494385,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556880100,0.09662915,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556880705,0.0740853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556881199,0.0736853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556881401,0.0740853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556881601,0.0760853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556882101,0.0983753,112870.0,112860.0,0.4849404]
["bitfinex-derivatives","BTCF0:USTF0",1758556882294,0.0760853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556886098,0.0760853,112870.0,112860.0,1.81852996]
["bitfinex-derivatives","BTCF0:USTF0",1758556886595,0.0760853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556886800,0.10065528,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556887002,0.0760853,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556887202,0.10065733,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556887807,0.10065733,112870.0,112860.0,1.81872996]
["bitfinex-derivatives","BTCF0:USTF0",1758556888201,0.10065733,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556888503,0.10065733,112870.0,112860.0,1.81872996]
["bitfinex-derivatives","BTCF0:USTF0",1758556889508,0.12361733,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556891908,0.12361733,112870.0,112860.0,1.81848996]
["bitfinex-derivatives","BTCF0:USTF0",1758556892209,0.12361733,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556892512,0.10065733,112870.0,112860.0,1.00312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556892711,0.10065733,112870.0,112860.0,1.31312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556902321,0.10065733,112870.0,112860.0,0.7949404]
["bitfinex-derivatives","BTCF0:USTF0",1758556902519,0.10065733,112870.0,112860.0,1.31312996]
["bitfinex-derivatives","BTCF0:USTF0",1758556910726,0.12361733,112870.0,112860.0,1.14018548]
["bitfinex-derivatives","BTCF0:USTF0",1758556913824,0.10065733,112870.0,112860.0,1.14018548]
["bitfinex-derivatives","BTCF0:USTF0",1758556915628,0.02897203,112870.0,112860.0,1.14018548]
["bitfinex-derivatives","BTCF0:USTF0",1758556915834,0.03259381,112890.0,112880.0,0.1247047]
["bitfinex-derivatives","BTCF0:USTF0",1758556916032,1e-08,112890.0,112880.0,1.52154978]
["bitfinex-derivatives","BTCF0:USTF0",1758556916233,0.03198085,112900.0,112890.0,0.1246968]
["bitfinex-derivatives","BTCF0:USTF0",1758556916430,0.05479085,112900.0,112890.0,1.12074188]
["bitfinex-derivatives","BTCF0:USTF0",1758556916625,0.1249702,112900.0,112890.0,1.12074188]
["bitfinex-derivatives","BTCF0:USTF0",1758556916825,0.1249702,112900.0,112890.0,0.7754968]
["bitfinex-derivatives","BTCF0:USTF0",1758556917026,0.1249702,112900.0,112890.0,1.12074188]
["bitfinex-derivatives","BTCF0:USTF0",1758556917227,0.34308935,112900.0,112890.0,0.4854968]
["bitfinex-derivatives","BTCF0:USTF0",1758556917429,0.77684343,112900.0,112890.0,0.4854968]
["bitfinex-derivatives","BTCF0:USTF0",1758556917632,0.77684343,112900.0,112890.0,0.0885168]
["bitfinex-derivatives","BTCF0:USTF0",1758556917930,0.1114269,112890.0,112880.0,0.1247991]
["bitfinex-derivatives","BTCF0:USTF0",1758556918133,1.27247198,112890.0,112880.0,0.3946991]
["bitfinex-derivatives","BTCF0:USTF0",1758556918335,1.27247198,112890.0,112880.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1758556919130,1.27447198,112890.0,112880.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1758556920341,0.46067198,112890.0,112880.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1758556920541,1.27655198,112890.0,112880.0,0.2046991]
["bitfinex-derivatives","BTCF0:USTF0",1758556921640,1.89616198,112890.0,112880.0,0.0885191]
["bitfinex-derivatives","BTCF0:USTF0",1758556921842,0.1114347,112880.0,112870.0,0.1252069]
["bitfinex-derivatives","BTCF0:USTF0",1758556922036,0.45667978,112880.0,112870.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1758556922341,1.18455508,112880.0,112870.0,0.4747069]
["bitfinex-derivatives","BTCF0:USTF0",1758556922534,1.27307978,112880.0,112870.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1758556923447,1.63387978,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556925145,1.63395978,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556925351,1.63451978,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556925551,0.81747978,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556925852,1.18519508,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556926151,1.18519508,112880.0,112870.0,0.8369069]
["bitfinex-derivatives","BTCF0:USTF0",1758556927046,1.18519508,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556927547,1.18507508,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556929346,1.18471508,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556930048,0.83947,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556930248,1.18471508,112880.0,112870.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1758556931854,1.18471508,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556932153,1.27323978,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556932748,1.27303978,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556934752,0.45667978,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556935156,1.27295978,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556935461,0.36815508,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556935759,0.83923,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556936061,0.02291,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556936256,0.83919,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556937457,0.83919,112880.0,112870.0,0.5869069]
["bitfinex-derivatives","BTCF0:USTF0",1758556937658,0.83895,112880.0,112870.0,0.5869069]
["bitfinex-derivatives","BTCF0:USTF0",1758556938165,1.18419508,112880.0,112870.0,0.5869069]
["bitfinex-derivatives","BTCF0:USTF0",1758556941662,1.18419508,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556941865,1.29676874,112880.0,112870.0,0.2261069]
["bitfinex-derivatives","BTCF0:USTF0",1758556943362,1.90756874,112880.0,112870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1758556943568,2.25281382,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758556943768,2.25281382,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556943969,2.25281382,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758556944168,1.90756874,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758556944463,2.25281382,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758556944970,2.26181382,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556945167,1.91656874,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556945670,1.92156874,112880.0,112860.0,0.12271876]
["bitfinex-derivatives","BTCF0:USTF0",1758556945871,0.72746508,112870.0,112860.0,0.14385876]
["bitfinex-derivatives","BTCF0:USTF0",1758556946062,0.75151404,112870.0,112860.0,0.14375876]
["bitfinex-derivatives","BTCF0:USTF0",1758556947265,1.56763404,112870.0,112860.0,0.14375876]
["bitfinex-derivatives","BTCF0:USTF0",1758556947668,1.57363404,112870.0,112860.0,0.14375876]
["bitfinex-derivatives","BTCF0:USTF0",1758556948668,1.58263404,112870.0,112860.0,0.10941876]
["bitfinex-derivatives","BTCF0:USTF0",1758556948867,1.58563404,112870.0,112860.0,0.10941876]
["bitfinex-derivatives","BTCF0:USTF0",1758556949271,1.58563404,112870.0,112860.0,0.10981876]
["bitfinex-derivatives","BTCF0:USTF0",1758556949569,1.5856423,112870.0,112860.0,0.10981876]
["bitfinex-derivatives","BTCF0:USTF0",1758556949769,1.5856423,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556949970,1.8356423,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556950175,1.0195223,112870.0,112840.0,0.1020035]
["bitfinex-derivatives","BTCF0:USTF0",1758556950362,0.36666508,112850.0,112840.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758556950563,1.55219508,112850.0,112840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758556951077,1.62231343,112850.0,112830.0,0.0885638]
["bitfinex-derivatives","BTCF0:USTF0",1758556951268,1.54594508,112840.0,112830.0,0.0893638]
["bitfinex-derivatives","BTCF0:USTF0",1758556951472,1.54594508,112840.0,112830.0,0.1097038]
["bitfinex-derivatives","BTCF0:USTF0",1758556951667,0.72746508,112840.0,112830.0,0.1101038]
["bitfinex-derivatives","BTCF0:USTF0",1758556951875,1.54606508,112840.0,112830.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758556952061,1.54606508,112840.0,112830.0,0.1101039]
["bitfinex-derivatives","BTCF0:USTF0",1758556952467,1.55438148,112840.0,112830.0,0.1101039]
["bitfinex-derivatives","BTCF0:USTF0",1758556952667,1.55038148,112840.0,112830.0,0.1101039]
["bitfinex-derivatives","BTCF0:USTF0",1758556953170,1.55338148,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556953370,0.73478148,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556953570,1.55314148,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758556953773,1.55614148,112840.0,112820.0,0.1017663]
["bitfinex-derivatives","BTCF0:USTF0",1758556954074,1.18502508,112830.0,112820.0,0.3937063]
["bitfinex-derivatives","BTCF0:USTF0",1758556954276,1.18490508,112830.0,112820.0,0.3929063]
["bitfinex-derivatives","BTCF0:USTF0",1758556954472,1.18490508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556954672,1.18490508,112830.0,112820.0,0.3929063]
["bitfinex-derivatives","BTCF0:USTF0",1758556954871,1.18490508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556955374,0.36666508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556955570,1.18482508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556956274,1.27430898,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556956667,0.45622898,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556956868,0.37166508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556957069,1.18950508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556957270,0.37166508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556957470,1.18966508,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556957870,0.02642,112830.0,112820.0,0.3933063]
["bitfinex-derivatives","BTCF0:USTF0",1758556958070,0.84442,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556958662,0.84642,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556959072,0.02842,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556959267,0.84654,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556960275,0.84642,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556960582,0.02842,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556960768,0.8463,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556962375,0.02842,112830.0,112820.0,0.7541063]
["bitfinex-derivatives","BTCF0:USTF0",1758556962778,0.84646,112830.0,112820.0,1.34935138]
["bitfinex-derivatives","BTCF0:USTF0",1758556964180,0.84646,112830.0,112820.0,1.0041063]
["bitfinex-derivatives","BTCF0:USTF0",1758556964373,0.84646,112830.0,112820.0,1.34935138]
["bitfinex-derivatives","BTCF0:USTF0",1758556964573,0.84646,112830.0,112820.0,1.0041063]
["bitfinex-derivatives","BTCF0:USTF0",1758556964979,0.02842,112830.0,112820.0,1.0041063]
["bitfinex-derivatives","BTCF0:USTF0",1758556965179,0.84626,112830.0,112820.0,1.0041063]
["bitfinex-derivatives","BTCF0:USTF0",1758556965379,0.84622,112830.0,112820.0,1.0041063]
["bitfinex-derivatives","BTCF0:USTF0",1758556965978,0.84622,112830.0,112820.0,1.34935138]
["bitfinex-derivatives","BTCF0:USTF0",1758556966882,0.84622,112830.0,112820.0,1.0041063]
["bitfinex-derivatives","BTCF0:USTF0",1758556967187,0.84622,112830.0,112820.0,1.34935138]
["bitfinex-derivatives","BTCF0:USTF0",1758556970789,0.007,112830.0,112820.0,1.34935138]
["bitfinex-derivatives","BTCF0:USTF0",1758556971690,0.007,112830.0,112820.0,2.16995138]
["bitfinex-derivatives","BTCF0:USTF0",1758556972491,0.007,112830.0,112820.0,2.17007138]
["bitfinex-derivatives","BTCF0:USTF0",1758556972492,0.003,112830.0,112820.0,2.17007138]
["bitfinex-derivatives","BTCF0:USTF0",1758556972682,0.003,112830.0,112820.0,2.34300638]
["bitfinex-derivatives","BTCF0:USTF0",1758556973591,0.001,112830.0,112820.0,2.34300638]
["bitfinex-derivatives","BTCF0:USTF0",1758556973888,0.002,112830.0,112820.0,2.34300638]
["bitfinex-derivatives","BTCF0:USTF0",1758556974789,0.002,112830.0,112820.0,2.60209642]
["bitfinex-derivatives","BTCF0:USTF0",1758556976192,0.002,112830.0,112820.0,2.34300638]
["bitfinex-derivatives","BTCF0:USTF0",1758556977396,0.0071765,112840.0,112830.0,0.0885569]
["bitfinex-derivatives","BTCF0:USTF0",1758556977598,0.07011835,112850.0,112830.0,0.0885569]
["bitfinex-derivatives","BTCF0:USTF0",1758556977599,0.46197,112860.0,112850.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1758556977893,0.48613882,112860.0,112850.0,0.97358124]
["bitfinex-derivatives","BTCF0:USTF0",1758556978289,0.48653882,112860.0,112850.0,0.97358124]
["bitfinex-derivatives","BTCF0:USTF0",1758556979308,0.48308973,112860.0,112850.0,0.97358124]
["bitfinex-derivatives","BTCF0:USTF0",1758556979506,0.50726505,112860.0,112850.0,0.97358124]
["bitfinex-derivatives","BTCF0:USTF0",1758556980100,0.51226505,112860.0,112850.0,0.97458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556980708,0.48808973,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556981006,0.83571307,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556981308,0.85988912,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556981807,0.93119826,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556982010,0.84266496,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556982203,0.81848891,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556983410,0.55939887,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556983909,0.81848891,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556984309,0.20713217,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556984505,1.28674221,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556984811,1.56999966,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556985510,1.05182339,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556985711,1.57000347,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556985907,1.54583225,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556986508,1.28674221,112860.0,112850.0,0.74458124]
["bitfinex-derivatives","BTCF0:USTF0",1758556986710,1.28674221,112860.0,112850.0,0.4854912]
["bitfinex-derivatives","BTCF0:USTF0",1758556986906,1.54483225,112860.0,112850.0,0.4844912]
["bitfinex-derivatives","BTCF0:USTF0",1758556987102,1.81900251,112860.0,112850.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758556987305,1.81900251,112860.0,112850.0,0.1236912]
["bitfinex-derivatives","BTCF0:USTF0",1758556987508,1.81900251,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556988320,1.30082243,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556988514,0.47630243,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556988718,1.55615247,112860.0,112850.0,0.38318124]
["bitfinex-derivatives","BTCF0:USTF0",1758556988912,1.81524251,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556990019,1.29706243,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556990315,1.29702243,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556990514,0.47630243,112860.0,112850.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1758556990714,1.55611247,112860.0,112850.0,0.38318124]
["bitfinex-derivatives","BTCF0:USTF0",1758556991218,0.64685917,112860.0,112850.0,0.66318124]
["bitfinex-derivatives","BTCF0:USTF0",1758556991523,1.19428891,112860.0,112850.0,0.74398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556991707,0.93479887,112860.0,112850.0,0.74398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556992018,0.09242887,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758556992411,0.09202887,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758556992612,0.08402887,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758556992913,0.08402887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556992914,0.08842887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556993111,0.08802887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556993314,0.08442887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556993621,0.08642887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556994220,0.08242887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556996818,0.08242887,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758556997317,0.08242887,112860.0,112850.0,1.28398124]
["bitfinex-derivatives","BTCF0:USTF0",1758556999222,0.08242887,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758556999423,0.07370914,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758556999718,0.002,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758557000025,0.0024,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758557000218,0.002,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758557000417,0.0014,112860.0,112850.0,1.54307128]
["bitfinex-derivatives","BTCF0:USTF0",1758557000617,0.0014,112860.0,112850.0,1.54407128]
["bitfinex-derivatives","BTCF0:USTF0",1758557001118,0.0004,112860.0,112850.0,1.54707128]
["bitfinex-derivatives","BTCF0:USTF0",1758557001914,0.0008,112880.0,112870.0,0.0885256]
["bitfinex-derivatives","BTCF0:USTF0",1758557002115,0.9325332,112890.0,112880.0,0.1023678]
["bitfinex-derivatives","BTCF0:USTF0",1758557002315,1.22440253,112890.0,112880.0,0.74540784]
["bitfinex-derivatives","BTCF0:USTF0",1758557002522,1.22440253,112890.0,112880.0,0.76572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557002723,0.87679929,112890.0,112880.0,1.0248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557002911,0.96530919,112890.0,112880.0,0.76572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557003316,1.22439923,112890.0,112880.0,0.76572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557003518,1.13588933,112890.0,112880.0,0.76572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557003814,0.88119929,112890.0,112880.0,0.50663962]
["bitfinex-derivatives","BTCF0:USTF0",1758557004019,0.85873929,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557004218,0.86633929,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557004518,0.86673929,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557004825,0.86633929,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557005025,0.88919929,112890.0,112880.0,0.80663962]
["bitfinex-derivatives","BTCF0:USTF0",1758557005226,0.88519929,112890.0,112880.0,1.06572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557005425,0.95530709,112890.0,112880.0,1.06572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557006122,0.93084709,112890.0,112880.0,1.06572966]
["bitfinex-derivatives","BTCF0:USTF0",1758557006321,0.10928709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557006718,0.10888709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557006918,0.10928709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557007117,0.10888709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557007327,0.10928709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557007821,0.10428709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557008028,0.10528709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557010127,0.10528709,112890.0,112880.0,0.80663962]
["bitfinex-derivatives","BTCF0:USTF0",1758557010329,0.10528709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557011728,0.10528709,112890.0,112880.0,0.80663962]
["bitfinex-derivatives","BTCF0:USTF0",1758557011930,0.10528709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557012929,0.12699709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557013527,0.10528709,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557013718,0.02655089,112890.0,112880.0,1.3248197]
["bitfinex-derivatives","BTCF0:USTF0",1758557013921,0.001,112900.0,112890.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758557014123,0.0001,112900.0,112890.0,2.16792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557014725,0.0005,112900.0,112890.0,2.16792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557015120,0.0041,112900.0,112890.0,2.16792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557015325,0.0045,112900.0,112890.0,2.16792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557015929,0.0045,112900.0,112890.0,2.41792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557016531,0.0061,112900.0,112890.0,2.41792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557016724,0.0065,112900.0,112890.0,2.41792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557017120,0.0025,112900.0,112890.0,2.41792988]
["bitfinex-derivatives","BTCF0:USTF0",1758557017320,0.0005,112900.0,112890.0,2.42192988]
["bitfinex-derivatives","BTCF0:USTF0",1758557017731,0.0001,112900.0,112890.0,2.41892988]
["bitfinex-derivatives","BTCF0:USTF0",1758557017931,0.0005,112900.0,112890.0,2.42292988]
["bitfinex-derivatives","BTCF0:USTF0",1758557018132,0.0001,112900.0,112890.0,2.42292988]
["bitfinex-derivatives","BTCF0:USTF0",1758557018632,0.0001,112900.0,112890.0,2.42228988]
["bitfinex-derivatives","BTCF0:USTF0",1758557019234,0.0013,112900.0,112890.0,2.42228988]
["bitfinex-derivatives","BTCF0:USTF0",1758557019428,0.0013,112900.0,112890.0,2.17228988]
["bitfinex-derivatives","BTCF0:USTF0",1758557019934,0.08041961,112910.0,112900.0,0.124702]
["bitfinex-derivatives","BTCF0:USTF0",1758557020134,0.08031961,112910.0,112900.0,1.32368208]
["bitfinex-derivatives","BTCF0:USTF0",1758557020340,0.05361452,112920.0,112910.0,0.1246941]
["bitfinex-derivatives","BTCF0:USTF0",1758557020629,0.05351452,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557020830,0.03180452,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557021326,0.04052832,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557021525,0.06623832,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557022230,0.04452832,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557022431,0.1141928,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557022625,0.03580452,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557023531,0.03780452,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557024127,0.006,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557024328,0.0064,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557025236,0.01484962,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557026639,0.01484962,112920.0,112910.0,1.85658414]
["bitfinex-derivatives","BTCF0:USTF0",1758557026836,0.03655962,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557027039,0.29564966,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557027241,0.36532121,112920.0,112910.0,0.7754941]
["bitfinex-derivatives","BTCF0:USTF0",1758557027641,0.36532121,112920.0,112910.0,0.5354941]
["bitfinex-derivatives","BTCF0:USTF0",1758557027842,0.36532121,112920.0,112910.0,0.79458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557028736,0.36532121,112920.0,112910.0,1.03458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557029237,0.36532121,112920.0,112910.0,0.7754941]
["bitfinex-derivatives","BTCF0:USTF0",1758557029446,0.36532121,112920.0,112910.0,1.02458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557031242,0.10623117,112920.0,112910.0,1.02458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557031444,0.36532121,112920.0,112910.0,1.02458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557032141,0.08452117,112920.0,112910.0,1.02458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557032846,0.08452117,112920.0,112910.0,0.7654941]
["bitfinex-derivatives","BTCF0:USTF0",1758557033044,0.08452117,112920.0,112910.0,1.02458414]
["bitfinex-derivatives","BTCF0:USTF0",1758557034548,0.45128434,112920.0,112910.0,0.4854941]
["bitfinex-derivatives","BTCF0:USTF0",1758557034736,0.53977064,112920.0,112910.0,0.4854941]
["bitfinex-derivatives","BTCF0:USTF0",1758557034934,0.10623117,112920.0,112910.0,0.4854941]
["bitfinex-derivatives","BTCF0:USTF0",1758557037648,0.10623117,112920.0,112910.0,0.6154941]
["bitfinex-derivatives","BTCF0:USTF0",1758557039051,0.10623117,112920.0,112910.0,0.7954941]
["bitfinex-derivatives","BTCF0:USTF0",1758557039245,0.10633117,112920.0,112910.0,1.14054727]
["bitfinex-derivatives","BTCF0:USTF0",1758557039744,0.08462117,112920.0,112910.0,1.14054727]
["bitfinex-derivatives","BTCF0:USTF0",1758557040150,0.08422117,112920.0,112910.0,1.14054727]
["bitfinex-derivatives","BTCF0:USTF0",1758557040449,0.07617155,112920.0,112910.0,1.96162727]
["bitfinex-derivatives","BTCF0:USTF0",1758557040650,0.07577155,112920.0,112910.0,1.96162727]
["bitfinex-derivatives","BTCF0:USTF0",1758557041049,0.07617155,112920.0,112910.0,1.96162727]
["bitfinex-derivatives","BTCF0:USTF0",1758557041544,0.0009,112930.0,112910.0,2.64517454]
["bitfinex-derivatives","BTCF0:USTF0",1758557041845,0.0009,112930.0,112920.0,1.17532254]
["bitfinex-derivatives","BTCF0:USTF0",1758557042047,0.0001,112940.0,112920.0,1.50532254]
["bitfinex-derivatives","BTCF0:USTF0",1758557042252,0.00870156,112940.0,112930.0,0.83026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557042455,0.0324932,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557042752,0.0328932,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557043545,0.0438932,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557044551,0.0488932,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557044849,0.0488932,112940.0,112930.0,0.8352083]
["bitfinex-derivatives","BTCF0:USTF0",1758557045147,0.0488932,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557045451,0.11868688,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557045646,0.04029164,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557046050,0.03989164,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557046250,0.04029164,112940.0,112930.0,1.18026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557047348,0.04029164,112940.0,112930.0,0.4852083]
["bitfinex-derivatives","BTCF0:USTF0",1758557047547,0.04029164,112940.0,112930.0,1.05026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557048349,0.04029164,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557049052,0.04877134,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557049953,0.0248797,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557050253,0.04879785,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557050651,0.12070049,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557051154,0.12030049,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557051452,0.09678234,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557051850,0.0164,112940.0,112930.0,1.06026147]
["bitfinex-derivatives","BTCF0:USTF0",1758557052052,0.0009,112950.0,112940.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1758557052352,0.00853663,112960.0,112950.0,0.1243927]
["bitfinex-derivatives","BTCF0:USTF0",1758557052552,0.10987798,112970.0,112960.0,0.1243849]
["bitfinex-derivatives","BTCF0:USTF0",1758557052752,0.0852196,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557052954,0.07104182,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557053148,0.07064182,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557053348,0.07104182,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557053748,0.04965508,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557054153,0.04925508,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557054350,0.04965508,112970.0,112960.0,1.17023807]
["bitfinex-derivatives","BTCF0:USTF0",1758557054555,0.07881508,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557054756,0.07881508,112970.0,112960.0,1.12123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557054944,0.07881508,112970.0,112960.0,0.83123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557055146,0.16726218,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557055355,0.15526218,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557055547,0.06681508,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557056256,0.06681508,112970.0,112960.0,0.7961849]
["bitfinex-derivatives","BTCF0:USTF0",1758557056457,0.07532821,112970.0,112960.0,0.7961849]
["bitfinex-derivatives","BTCF0:USTF0",1758557057452,0.07530593,112970.0,112960.0,0.7961849]
["bitfinex-derivatives","BTCF0:USTF0",1758557057661,0.07530593,112970.0,112960.0,1.14123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557058455,0.14588764,112970.0,112960.0,1.14123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557059163,0.12272764,112970.0,112960.0,1.14123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557059661,0.12232764,112970.0,112960.0,1.14123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557060062,0.12232764,112970.0,112960.0,1.96327807]
["bitfinex-derivatives","BTCF0:USTF0",1758557060255,0.12282764,112970.0,112960.0,1.14123807]
["bitfinex-derivatives","BTCF0:USTF0",1758557064069,0.14392764,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557064263,0.23237474,112970.0,112960.0,0.7661849]
["bitfinex-derivatives","BTCF0:USTF0",1758557066664,0.57742791,112970.0,112960.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758557066861,0.82742791,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557069068,0.48237474,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557069373,0.51417926,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557070066,0.85923243,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557070464,1.68075243,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557071170,1.33569926,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557073170,1.68075243,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557073372,1.33529926,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557073772,1.33523799,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557074073,1.33515799,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557074273,0.51411799,112970.0,112960.0,0.7861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557074472,1.33499799,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557074673,1.33499799,112970.0,112960.0,0.7561849]
["bitfinex-derivatives","BTCF0:USTF0",1758557075172,0.51411799,112970.0,112960.0,0.7561849]
["bitfinex-derivatives","BTCF0:USTF0",1758557075373,1.33499799,112970.0,112960.0,0.7561849]
["bitfinex-derivatives","BTCF0:USTF0",1758557075877,0.51411799,112970.0,112960.0,0.7561849]
["bitfinex-derivatives","BTCF0:USTF0",1758557076064,1.33479799,112970.0,112960.0,0.7561849]
["bitfinex-derivatives","BTCF0:USTF0",1758557077479,1.33479799,112970.0,112960.0,0.4861849]
["bitfinex-derivatives","BTCF0:USTF0",1758557077976,1.33479799,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557077977,2.04565116,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557078177,2.09334188,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557078377,2.04565116,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557078677,2.09334188,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557079478,1.84334188,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557080382,0.61417116,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557080579,1.43473116,112970.0,112960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758557081579,1.42941116,112970.0,112960.0,0.1243749]
["bitfinex-derivatives","BTCF0:USTF0",1758557081781,1.42949116,112970.0,112960.0,0.1243749]
["bitfinex-derivatives","BTCF0:USTF0",1758557083168,0.26411799,112970.0,112960.0,0.1243749]
["bitfinex-derivatives","BTCF0:USTF0",1758557083476,0.23231347,112970.0,112960.0,0.75942807]
["bitfinex-derivatives","BTCF0:USTF0",1758557083672,1.05239347,112970.0,112960.0,0.75942807]
["bitfinex-derivatives","BTCF0:USTF0",1758557083881,1.05267347,112970.0,112960.0,1.10022807]
["bitfinex-derivatives","BTCF0:USTF0",1758557084180,0.23231347,112970.0,112960.0,0.7551749]
["bitfinex-derivatives","BTCF0:USTF0",1758557084480,1.05267347,112970.0,112960.0,0.7551749]
["bitfinex-derivatives","BTCF0:USTF0",1758557090084,1.05267347,112970.0,112960.0,0.4851749]
["bitfinex-derivatives","BTCF0:USTF0",1758557090583,1.05267347,112970.0,112960.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758557090785,1.05267347,112970.0,112960.0,0.4851749]
["bitfinex-derivatives","BTCF0:USTF0",1758557091281,1.39772664,112970.0,112960.0,0.4851749]
["bitfinex-derivatives","BTCF0:USTF0",1758557091978,0.57736664,112970.0,112960.0,0.4851749]
["bitfinex-derivatives","BTCF0:USTF0",1758557092179,1.05123347,112970.0,112960.0,0.7751749]
["bitfinex-derivatives","BTCF0:USTF0",1758557092385,0.94200637,112970.0,112960.0,1.37022807]
["bitfinex-derivatives","BTCF0:USTF0",1758557092784,0.94160637,112970.0,112960.0,1.37022807]
["bitfinex-derivatives","BTCF0:USTF0",1758557092984,0.94200637,112970.0,112960.0,1.37022807]
["bitfinex-derivatives","BTCF0:USTF0",1758557093185,0.12276637,112970.0,112960.0,1.37022807]
["bitfinex-derivatives","BTCF0:USTF0",1758557093384,0.94252637,112970.0,112960.0,1.37022807]
["bitfinex-derivatives","BTCF0:USTF0",1758557094584,0.94252637,112970.0,112960.0,1.54214508]
["bitfinex-derivatives","BTCF0:USTF0",1758557095285,0.96360637,112970.0,112960.0,0.7351749]
["bitfinex-derivatives","BTCF0:USTF0",1758557095482,1.22209146,112970.0,112960.0,1.29365999]
["bitfinex-derivatives","BTCF0:USTF0",1758557096487,1.22209146,112970.0,112960.0,1.55214508]
["bitfinex-derivatives","BTCF0:USTF0",1758557099492,0.96360637,112970.0,112960.0,0.7351749]
["bitfinex-derivatives","BTCF0:USTF0",1758557099687,0.96360637,112970.0,112960.0,1.29365999]
["bitfinex-derivatives","BTCF0:USTF0",1758557099888,0.96360637,112970.0,112960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758557099889,1.31053846,112970.0,112960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758557100286,1.31053846,112970.0,112960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758557100493,1.31553846,112970.0,112960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758557100693,2.18482355,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557101291,2.21662807,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557103290,1.69885789,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557103494,2.21582807,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557104198,1.39686807,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557104404,2.21606807,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557104702,2.21598807,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557104896,1.13838298,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557105091,1.95750298,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557105294,1.67081846,112970.0,112960.0,0.29481509]
["bitfinex-derivatives","BTCF0:USTF0",1758557105496,1.67081846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557105794,0.85157846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557105994,1.30985846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557107002,1.05141337,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557107202,1.30989846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557107708,0.49077846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557107896,0.49077846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557108197,1.31081846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557108704,0.23229337,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557108903,1.31077846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557109305,0.49077846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557109603,1.31057846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557111006,1.31085846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557111404,1.05237337,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557111603,1.31085846,112970.0,112960.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1758557112210,1.31085846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557112710,1.31085846,112970.0,112960.0,0.1247849]
["bitfinex-derivatives","BTCF0:USTF0",1758557112905,1.31085846,112970.0,112960.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758557113209,1.31085846,112970.0,112960.0,0.1247849]
["bitfinex-derivatives","BTCF0:USTF0",1758557113397,0.23229337,112970.0,112960.0,0.4347849]
["bitfinex-derivatives","BTCF0:USTF0",1758557113601,1.31065846,112970.0,112960.0,0.69326999]
["bitfinex-derivatives","BTCF0:USTF0",1758557113905,1.31065846,112970.0,112960.0,0.38326999]
["bitfinex-derivatives","BTCF0:USTF0",1758557115597,1.31065846,112970.0,112960.0,0.1247849]
["bitfinex-derivatives","BTCF0:USTF0",1758557115802,1.31065846,112970.0,112960.0,0.38326999]
["bitfinex-derivatives","BTCF0:USTF0",1758557116106,1.31065846,112970.0,112960.0,0.1247849]
["bitfinex-derivatives","BTCF0:USTF0",1758557116307,1.31065846,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557116504,1.57414355,112970.0,112960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557116703,1.57414355,112970.0,112960.0,0.1108549]
["bitfinex-derivatives","BTCF0:USTF0",1758557116903,1.31565846,112970.0,112960.0,0.1108549]
["bitfinex-derivatives","BTCF0:USTF0",1758557117508,1.82414355,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557117704,2.18494355,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557118613,0.03021,112950.0,112930.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758557118911,1.35789018,112940.0,112930.0,0.4457184]
["bitfinex-derivatives","BTCF0:USTF0",1758557119408,1.35789018,112940.0,112930.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1758557119610,1.72849018,112940.0,112920.0,0.4620158]
["bitfinex-derivatives","BTCF0:USTF0",1758557119912,0.27988509,112930.0,112920.0,0.8353458]
["bitfinex-derivatives","BTCF0:USTF0",1758557120105,0.0214,112930.0,112920.0,0.8353458]
["bitfinex-derivatives","BTCF0:USTF0",1758557120308,0.27988509,112930.0,112920.0,0.8353458]
["bitfinex-derivatives","BTCF0:USTF0",1758557120507,0.84096,112930.0,112920.0,1.09383089]
["bitfinex-derivatives","BTCF0:USTF0",1758557120705,1.09944509,112930.0,112920.0,0.8353458]
["bitfinex-derivatives","BTCF0:USTF0",1758557120905,1.09944509,112930.0,112920.0,0.74686]
["bitfinex-derivatives","BTCF0:USTF0",1758557121104,1.18792349,112930.0,112920.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758557121312,0.0884862,112920.0,112910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758557121508,0.61885638,112920.0,112910.0,0.4245541]
["bitfinex-derivatives","BTCF0:USTF0",1758557121813,0.61885638,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557121814,1.16983978,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557122311,0.09135469,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557122703,0.91163469,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557122906,1.17011978,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557123111,1.17877491,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557123512,0.92528982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557123816,1.18377491,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557124512,0.10700982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557124711,0.92388982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557124910,1.18633491,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557125114,0.92784982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557125717,1.18633491,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557125917,0.92784982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557126114,1.18633491,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557126619,1.18633491,112920.0,112910.0,0.7853541]
["bitfinex-derivatives","BTCF0:USTF0",1758557126814,0.92796982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557127218,0.92804982,112920.0,112910.0,1.04383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557127411,0.92868982,112920.0,112910.0,1.29383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557127612,0.92908982,112920.0,112910.0,1.29383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557128824,0.92808982,112920.0,112910.0,1.29383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557129120,0.92508982,112920.0,112910.0,1.29383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557131221,0.10340982,112920.0,112910.0,1.29383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557131420,0.92568982,112920.0,112910.0,1.29383919]
["bitfinex-derivatives","BTCF0:USTF0",1758557131921,0.90424982,112920.0,112910.0,1.55232428]
["bitfinex-derivatives","BTCF0:USTF0",1758557132110,0.08160982,112920.0,112910.0,1.55232428]
["bitfinex-derivatives","BTCF0:USTF0",1758557132821,0.08200982,112920.0,112910.0,1.55232428]
["bitfinex-derivatives","BTCF0:USTF0",1758557133023,0.07960982,112920.0,112910.0,1.55232428]
["bitfinex-derivatives","BTCF0:USTF0",1758557133219,0.08000982,112920.0,112910.0,1.0373541]
["bitfinex-derivatives","BTCF0:USTF0",1758557133419,0.08000982,112920.0,112910.0,0.7873541]
["bitfinex-derivatives","BTCF0:USTF0",1758557133420,0.7055262,112920.0,112910.0,0.7873541]
["bitfinex-derivatives","BTCF0:USTF0",1758557134022,1.3273262,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758557135622,1.3323262,112920.0,112900.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758557135823,1.11350509,112910.0,112900.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1758557136122,1.11350509,112910.0,112900.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758557137323,0.84822,112910.0,112900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758557137514,1.10708509,112910.0,112900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758557137721,1.47768509,112910.0,112900.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758557137919,0.65324509,112910.0,112900.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758557138112,1.47756509,112910.0,112900.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758557138516,1.47756509,112910.0,112900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758557138713,0.65324509,112910.0,112900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758557138913,1.11664509,112910.0,112900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758557139321,1.11664509,112910.0,112900.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758557139516,1.62513018,112910.0,112890.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758557139729,0.54684018,112900.0,112890.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758557140020,0.54684018,112900.0,112890.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1758557140223,0.02987,112900.0,112890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758557140414,0.54684018,112900.0,112890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758557140819,0.54684018,112900.0,112890.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1758557141019,0.54684018,112900.0,112890.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1758557141722,1.37108018,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557141925,0.54684018,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557142227,1.37112018,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557143023,0.54684018,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557143227,0.02987,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557143428,1.37092018,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557143634,0.02106,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557143826,1.45089208,112900.0,112890.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1758557144136,1.19240699,112900.0,112890.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1758557144528,1.45089208,112900.0,112890.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1758557144933,1.19244699,112900.0,112890.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1758557145238,1.19228699,112900.0,112890.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1758557146032,0.36804699,112900.0,112890.0,0.46460479]
["bitfinex-derivatives","BTCF0:USTF0",1758557146330,1.21615284,112900.0,112890.0,0.46460479]
["bitfinex-derivatives","BTCF0:USTF0",1758557146529,1.21599284,112900.0,112890.0,0.46460479]
["bitfinex-derivatives","BTCF0:USTF0",1758557146717,0.39187284,112900.0,112890.0,0.46460479]
["bitfinex-derivatives","BTCF0:USTF0",1758557147126,0.39187284,112900.0,112890.0,0.68460479]
["bitfinex-derivatives","BTCF0:USTF0",1758557147325,0.04488585,112900.0,112890.0,1.04540479]
["bitfinex-derivatives","BTCF0:USTF0",1758557147632,0.86904585,112900.0,112890.0,1.29540479]
["bitfinex-derivatives","BTCF0:USTF0",1758557147826,0.84522,112900.0,112890.0,1.29540479]
["bitfinex-derivatives","BTCF0:USTF0",1758557148428,0.02166,112910.0,112900.0,0.0885019]
["bitfinex-derivatives","BTCF0:USTF0",1758557148633,0.6269,112910.0,112900.0,1.33184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557148828,0.6269,112910.0,112900.0,0.7348719]
["bitfinex-derivatives","BTCF0:USTF0",1758557148829,0.67235279,112910.0,112900.0,0.7348719]
["bitfinex-derivatives","BTCF0:USTF0",1758557149023,0.67235279,112910.0,112900.0,1.54184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557149225,0.02449279,112910.0,112900.0,1.54184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557149519,0.84929279,112910.0,112900.0,1.54184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557149725,0.85169279,112910.0,112900.0,1.54184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557150222,0.02709279,112910.0,112900.0,1.54184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557150524,0.02749279,112910.0,112900.0,1.54184208]
["bitfinex-derivatives","BTCF0:USTF0",1758557150724,0.0031,112910.0,112900.0,1.56228557]
["bitfinex-derivatives","BTCF0:USTF0",1758557150933,0.0031,112910.0,112900.0,1.04531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557151123,0.0031,112910.0,112900.0,1.56228557]
["bitfinex-derivatives","BTCF0:USTF0",1758557151324,0.0035,112910.0,112900.0,1.56228557]
["bitfinex-derivatives","BTCF0:USTF0",1758557151519,0.0035,112910.0,112900.0,0.79531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557151822,0.37153919,112910.0,112900.0,1.08380048]
["bitfinex-derivatives","BTCF0:USTF0",1758557152019,0.39553872,112910.0,112900.0,1.08380048]
["bitfinex-derivatives","BTCF0:USTF0",1758557152233,0.39553872,112910.0,112900.0,0.50531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557152436,0.39553872,112910.0,112900.0,1.07380048]
["bitfinex-derivatives","BTCF0:USTF0",1758557153531,0.39553872,112910.0,112900.0,0.81531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557154030,0.39553872,112910.0,112900.0,0.50531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557154531,0.48216389,112910.0,112900.0,0.50531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557154926,0.48216389,112910.0,112900.0,0.52531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557155832,0.48216389,112910.0,112900.0,0.50531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557156632,1.30532389,112910.0,112900.0,0.50531539]
["bitfinex-derivatives","BTCF0:USTF0",1758557157729,1.30532389,112910.0,112900.0,0.14451539]
["bitfinex-derivatives","BTCF0:USTF0",1758557159125,1.31512389,112910.0,112890.0,0.4625751]
["bitfinex-derivatives","BTCF0:USTF0",1758557159325,0.45584216,112900.0,112890.0,0.8046151]
["bitfinex-derivatives","BTCF0:USTF0",1758557159525,0.36734026,112900.0,112890.0,0.8045151]
["bitfinex-derivatives","BTCF0:USTF0",1758557159932,0.02223,112900.0,112890.0,0.8045151]
["bitfinex-derivatives","BTCF0:USTF0",1758557160129,0.84503,112900.0,112890.0,0.8065151]
["bitfinex-derivatives","BTCF0:USTF0",1758557160631,0.02283,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557160831,1.19040026,112910.0,112900.0,0.4344719]
["bitfinex-derivatives","BTCF0:USTF0",1758557161031,1.21442264,112910.0,112900.0,0.4344719]
["bitfinex-derivatives","BTCF0:USTF0",1758557161233,1.21442264,112910.0,112900.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758557161433,0.86931238,112910.0,112900.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758557161632,1.21442264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557161828,0.04675238,112910.0,112900.0,0.3844719]
["bitfinex-derivatives","BTCF0:USTF0",1758557162034,1.21446264,112910.0,112900.0,0.7452719]
["bitfinex-derivatives","BTCF0:USTF0",1758557162333,0.04675238,112910.0,112900.0,0.7452719]
["bitfinex-derivatives","BTCF0:USTF0",1758557162535,1.21462264,112910.0,112900.0,0.7452719]
["bitfinex-derivatives","BTCF0:USTF0",1758557162835,0.39186264,112910.0,112900.0,0.7452719]
["bitfinex-derivatives","BTCF0:USTF0",1758557163039,1.21662264,112910.0,112900.0,0.7452719]
["bitfinex-derivatives","BTCF0:USTF0",1758557163336,1.21762264,112910.0,112900.0,0.7852719]
["bitfinex-derivatives","BTCF0:USTF0",1758557163632,1.21762264,112910.0,112900.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758557163839,1.22742264,112910.0,112900.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758557164135,1.21762264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557164636,1.21762264,112910.0,112900.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758557164830,1.22742264,112910.0,112900.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758557165026,1.22742264,112910.0,112900.0,0.1105419]
["bitfinex-derivatives","BTCF0:USTF0",1758557166037,1.21762264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557166242,1.24942716,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557167333,1.24942716,112910.0,112900.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758557167642,1.25922716,112910.0,112900.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758557167940,1.25922716,112910.0,112900.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758557168137,1.22742264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557168438,1.25922716,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557169234,1.22742264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557169641,1.21766264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557171544,1.21742264,112910.0,112900.0,0.1244719]
["bitfinex-derivatives","BTCF0:USTF0",1758557171744,1.67651674,112910.0,112890.0,0.4625746]
["bitfinex-derivatives","BTCF0:USTF0",1758557172045,0.36734026,112900.0,112890.0,0.2138146]
["bitfinex-derivatives","BTCF0:USTF0",1758557172239,0.76097264,112900.0,112890.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1758557172434,0.76097264,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758557172635,0.76097264,112900.0,112890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758557173146,0.76097264,112900.0,112890.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758557173841,0.76097264,112900.0,112890.0,0.1125898]
["bitfinex-derivatives","BTCF0:USTF0",1758557174244,0.41586238,112900.0,112890.0,0.1125898]
["bitfinex-derivatives","BTCF0:USTF0",1758557174451,1.66234464,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557174943,1.67115464,112900.0,112890.0,0.1125898]
["bitfinex-derivatives","BTCF0:USTF0",1758557176848,1.66238464,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557177042,0.84066464,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557177354,1.66222464,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557177649,1.6710927,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557178349,1.6622827,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557179050,0.8407227,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557179254,1.2129007,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557180048,1.2129407,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557181152,0.3914207,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557181351,1.2125807,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557181763,1.18850026,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557182256,1.18826026,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557182657,0.84311,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557183052,0.02223,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557183357,0.84311,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557184061,0.86722877,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557184365,0.84311,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557184552,0.84307,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557186761,0.02223,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557186965,0.86690901,112900.0,112890.0,0.7359998]
["bitfinex-derivatives","BTCF0:USTF0",1758557187960,1.21201927,112900.0,112890.0,0.4859998]
["bitfinex-derivatives","BTCF0:USTF0",1758557188354,1.22082927,112900.0,112890.0,0.1251998]
["bitfinex-derivatives","BTCF0:USTF0",1758557188670,1.92013097,112900.0,112890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758557193159,1.09957097,112900.0,112890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758557193362,1.09076097,112900.0,112890.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758557193563,1.91096097,112900.0,112890.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758557193767,1.91977097,112900.0,112890.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758557194066,1.91977097,112900.0,112890.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758557195765,1.91977097,112900.0,112890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758557199365,1.66977097,112900.0,112890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758557210080,1.91977097,112900.0,112890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758557210667,0.1162274,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557210875,1.66509667,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557211071,2.01020693,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557211268,0.03251,112870.0,112860.0,0.1247072]
["bitfinex-derivatives","BTCF0:USTF0",1758557211472,0.37762026,112870.0,112860.0,0.4455072]
["bitfinex-derivatives","BTCF0:USTF0",1758557211872,0.37462026,112870.0,112860.0,0.4455072]
["bitfinex-derivatives","BTCF0:USTF0",1758557212275,0.36662026,112870.0,112860.0,0.4455072]
["bitfinex-derivatives","BTCF0:USTF0",1758557212575,0.79678971,112870.0,112860.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758557212774,0.79678971,112870.0,112860.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1758557213174,0.79678971,112870.0,112860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758557213675,0.82099171,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557213879,1.63983171,112870.0,112860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758557214075,1.63983171,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557214275,0.82099171,112870.0,112860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758557214478,1.63983171,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557214674,1.87771801,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557216080,2.00891446,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557216381,1.19007446,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557216571,2.00895446,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557218272,1.19007446,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557218478,2.00895446,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557219280,1.19007446,112870.0,112860.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758557219468,0.6070779,112870.0,112860.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758557219671,1.4259979,112870.0,112860.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1758557220075,1.71749618,112870.0,112860.0,0.1271831]
["bitfinex-derivatives","BTCF0:USTF0",1758557220270,0.89857618,112870.0,112860.0,0.1271831]
["bitfinex-derivatives","BTCF0:USTF0",1758557220483,1.71761618,112870.0,112860.0,0.1271831]
["bitfinex-derivatives","BTCF0:USTF0",1758557220680,0.89857618,112870.0,112860.0,0.1271831]
["bitfinex-derivatives","BTCF0:USTF0",1758557220877,1.71753618,112870.0,112860.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1758557221887,1.38336665,112870.0,112860.0,0.43220138]
["bitfinex-derivatives","BTCF0:USTF0",1758557222072,0.85590493,112870.0,112860.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1758557222374,1.67486493,112870.0,112860.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1758557222979,1.67490493,112870.0,112860.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1758557223481,1.67486493,112870.0,112860.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1758557223982,0.09087945,112870.0,112860.0,1.64449966]
["bitfinex-derivatives","BTCF0:USTF0",1758557224188,0.91027945,112870.0,112860.0,1.64449966]
["bitfinex-derivatives","BTCF0:USTF0",1758557224377,0.91027945,112870.0,112860.0,1.35300138]
["bitfinex-derivatives","BTCF0:USTF0",1758557224772,0.09087945,112870.0,112860.0,1.64449966]
["bitfinex-derivatives","BTCF0:USTF0",1758557224979,0.88864945,112870.0,112860.0,1.64449966]
["bitfinex-derivatives","BTCF0:USTF0",1758557231989,0.88864945,112870.0,112860.0,1.0615031]
["bitfinex-derivatives","BTCF0:USTF0",1758557232190,0.88864945,112870.0,112860.0,1.64449966]
["bitfinex-derivatives","BTCF0:USTF0",1758557232384,1.18014773,112870.0,112860.0,1.0615031]
["bitfinex-derivatives","BTCF0:USTF0",1758557232591,1.29002293,112870.0,112860.0,1.05300128]
["bitfinex-derivatives","BTCF0:USTF0",1758557232779,1.29002293,112870.0,112860.0,0.511503]
["bitfinex-derivatives","BTCF0:USTF0",1758557233682,1.29002293,112870.0,112860.0,0.5115031]
["bitfinex-derivatives","BTCF0:USTF0",1758557233888,1.58152121,112870.0,112860.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1758557234089,1.29002293,112870.0,112860.0,0.1251831]
["bitfinex-derivatives","BTCF0:USTF0",1758557234391,1.29002293,112870.0,112860.0,0.1387031]
["bitfinex-derivatives","BTCF0:USTF0",1758557234590,1.29002293,112870.0,112860.0,0.1317031]
["bitfinex-derivatives","BTCF0:USTF0",1758557234793,1.29302293,112870.0,112860.0,0.1287031]
["bitfinex-derivatives","BTCF0:USTF0",1758557235095,1.29302293,112870.0,112860.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1758557235283,1.30302293,112870.0,112860.0,0.1247031]
["bitfinex-derivatives","BTCF0:USTF0",1758557235483,1.30406293,112870.0,112860.0,0.73620138]
["bitfinex-derivatives","BTCF0:USTF0",1758557235688,1.21553773,112870.0,112860.0,0.73620138]
["bitfinex-derivatives","BTCF0:USTF0",1758557237093,1.21553773,112870.0,112860.0,0.4447031]
["bitfinex-derivatives","BTCF0:USTF0",1758557237895,1.21553773,112870.0,112860.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758557237896,1.30406343,112870.0,112860.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758557238293,1.01256515,112870.0,112860.0,0.1247035]
["bitfinex-derivatives","BTCF0:USTF0",1758557238494,1.30406343,112870.0,112860.0,0.1247035]
["bitfinex-derivatives","BTCF0:USTF0",1758557241197,1.32836348,112870.0,112860.0,0.1247034]
["bitfinex-derivatives","BTCF0:USTF0",1758557242091,1.32836348,112870.0,112860.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758557242298,2.21736171,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557242501,2.24166294,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557242798,2.24166294,112870.0,112850.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1758557242799,0.03187,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758557243090,0.97566656,112860.0,112850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758557243297,0.97566656,112860.0,112840.0,0.1014283]
["bitfinex-derivatives","BTCF0:USTF0",1758557243497,1.13475828,112850.0,112840.0,0.4433383]
["bitfinex-derivatives","BTCF0:USTF0",1758557243801,1.13475828,112850.0,112840.0,0.4432383]
["bitfinex-derivatives","BTCF0:USTF0",1758557244000,1.13475828,112850.0,112840.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1758557244197,0.84326,112850.0,112840.0,0.4432391]
["bitfinex-derivatives","BTCF0:USTF0",1758557244497,0.84326,112850.0,112840.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1758557244692,1.13475828,112850.0,112840.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1758557244889,1.13775828,112850.0,112840.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1758557245093,1.13775828,112850.0,112840.0,0.4428391]
["bitfinex-derivatives","BTCF0:USTF0",1758557245293,1.13475828,112850.0,112840.0,0.4428391]
["bitfinex-derivatives","BTCF0:USTF0",1758557245498,1.14175828,112850.0,112840.0,0.4428391]
["bitfinex-derivatives","BTCF0:USTF0",1758557246798,1.14275828,112850.0,112840.0,0.4428391]
["bitfinex-derivatives","BTCF0:USTF0",1758557247300,1.15149594,112850.0,112840.0,0.4428391]
["bitfinex-derivatives","BTCF0:USTF0",1758557247796,1.44679422,112850.0,112840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758557248001,1.80759422,112850.0,112840.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758557248192,1.80759422,112850.0,112830.0,0.1014318]
["bitfinex-derivatives","BTCF0:USTF0",1758557248394,0.60513656,112840.0,112830.0,0.8034018]
["bitfinex-derivatives","BTCF0:USTF0",1758557248597,0.60513656,112840.0,112830.0,0.8033018]
["bitfinex-derivatives","BTCF0:USTF0",1758557248797,0.02214,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557249293,1.13311828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557249493,0.31363828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557249698,1.13315828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557250301,1.13307828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557250796,0.31363828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557251100,1.13599828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557251796,0.31663828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557252002,1.13723828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557252601,1.14123828,112840.0,112830.0,0.8041018]
["bitfinex-derivatives","BTCF0:USTF0",1758557252991,1.43273656,112840.0,112830.0,0.4433018]
["bitfinex-derivatives","BTCF0:USTF0",1758557253191,1.77128566,112840.0,112830.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1758557253396,1.77128566,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758557253606,1.77128566,112840.0,112830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758557253800,1.77124566,112840.0,112830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758557254001,1.77124566,112840.0,112830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758557254401,1.77124566,112840.0,112830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758557254596,1.77124566,112840.0,112830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758557254801,2.15733021,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557255402,1.33777021,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557255603,2.15729021,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557255999,2.15737021,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557256403,2.44886849,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557256802,0.121697,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758557257001,0.43847983,112830.0,112820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1758557257197,0.72997811,112830.0,112820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1758557257402,1.09077811,112830.0,112820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1758557257711,0.1107048,112820.0,112810.0,0.1238127]
["bitfinex-derivatives","BTCF0:USTF0",1758557257910,1.51338136,112820.0,112810.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1758557258799,0.1107048,112820.0,112810.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1758557259004,1.00079361,112820.0,112810.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1758557259204,0.76415017,112820.0,112810.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1758557259407,1.58367017,112820.0,112810.0,0.2145127]
["bitfinex-derivatives","BTCF0:USTF0",1758557259608,1.58367017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557260202,0.76415017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557260402,1.58379017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557260604,0.18115361,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557260809,1.58367017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557261110,1.58375017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557261502,1.58367017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557261702,0.76415017,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557261901,0.91214881,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557262109,1.49514537,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557262408,0.91214881,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557262608,1.60888218,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557262809,0.70079738,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557263009,1.52099738,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557263404,1.60956218,112820.0,112810.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1758557263599,0.93808082,112820.0,112810.0,0.1265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557263809,1.52107738,112820.0,112810.0,0.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557264008,1.60964218,112820.0,112810.0,0.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557264510,1.3182639,112820.0,112810.0,0.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557265115,1.60976218,112820.0,112810.0,0.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557266010,0.78936218,112820.0,112810.0,0.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557266606,1.61064218,112820.0,112810.0,0.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1758557269212,1.61064218,112820.0,112810.0,0.4257127]
["bitfinex-derivatives","BTCF0:USTF0",1758557269413,1.61064218,112820.0,112810.0,0.4261127]
["bitfinex-derivatives","BTCF0:USTF0",1758557270620,1.52163738,112820.0,112810.0,0.4261127]
["bitfinex-derivatives","BTCF0:USTF0",1758557270921,0.11780082,112820.0,112810.0,0.71761098]
["bitfinex-derivatives","BTCF0:USTF0",1758557271115,1.52127738,112820.0,112810.0,0.71761098]
["bitfinex-derivatives","BTCF0:USTF0",1758557271617,0.4092991,112820.0,112810.0,0.71761098]
["bitfinex-derivatives","BTCF0:USTF0",1758557271818,0.11780082,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557272019,0.93888082,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557272220,1.2303791,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557272919,1.3189439,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557273121,1.3189439,112820.0,112810.0,0.7869127]
["bitfinex-derivatives","BTCF0:USTF0",1758557273314,1.3189439,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557274123,0.4092991,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557274418,1.2302591,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557275021,0.11780082,112820.0,112810.0,1.07841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557275226,0.91654082,112820.0,112810.0,1.32841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557275519,0.91646082,112820.0,112810.0,1.61990926]
["bitfinex-derivatives","BTCF0:USTF0",1758557275709,0.91646082,112820.0,112810.0,1.32841098]
["bitfinex-derivatives","BTCF0:USTF0",1758557276515,0.91646082,112820.0,112810.0,1.42573578]
["bitfinex-derivatives","BTCF0:USTF0",1758557280219,1.00502552,112820.0,112810.0,1.0369527]
["bitfinex-derivatives","BTCF0:USTF0",1758557280613,0.91646082,112820.0,112810.0,1.0369527]
["bitfinex-derivatives","BTCF0:USTF0",1758557280818,0.91646082,112820.0,112810.0,1.42573578]
["bitfinex-derivatives","BTCF0:USTF0",1758557281418,0.91642082,112820.0,112810.0,1.42573578]
["bitfinex-derivatives","BTCF0:USTF0",1758557281618,0.09566082,112820.0,112810.0,1.42573578]
["bitfinex-derivatives","BTCF0:USTF0",1758557282926,0.09566082,112820.0,112810.0,1.0369527]
["bitfinex-derivatives","BTCF0:USTF0",1758557283119,0.02521201,112820.0,112810.0,1.42573578]
["bitfinex-derivatives","BTCF0:USTF0",1758557289527,0.02521201,112820.0,112810.0,1.0369527]
["bitfinex-derivatives","BTCF0:USTF0",1758557289727,0.52406979,112820.0,112810.0,0.7869527]
["bitfinex-derivatives","BTCF0:USTF0",1758557292027,0.77406979,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557292325,0.77406979,112820.0,112810.0,0.7865525]
["bitfinex-derivatives","BTCF0:USTF0",1758557292831,0.77406979,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557295531,0.68550509,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557295726,1.11716201,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557295934,0.29672201,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557296636,1.11724201,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557296936,0.29672201,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557297438,1.11712201,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557298140,1.11740232,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557298726,1.20596682,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557300842,1.5947499,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557302839,0.6857854,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557303147,1.5946705,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557303350,0.29700232,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557303647,1.11728232,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557304453,1.20584742,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557306749,1.11748232,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557306954,1.20604742,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557308254,1.5948305,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557310455,1.20604742,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557310656,1.5948305,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557311359,1.56933818,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557312357,1.59478979,112820.0,112810.0,0.7869525]
["bitfinex-derivatives","BTCF0:USTF0",1758557317558,1.59478979,112820.0,112810.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1758557317764,1.96439979,112820.0,112810.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1758557317965,0.1114786,112790.0,112780.0,0.50813499]
["bitfinex-derivatives","BTCF0:USTF0",1758557318159,1.28898168,112790.0,112780.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1758557318462,1.31994168,112790.0,112780.0,0.7856565]
["bitfinex-derivatives","BTCF0:USTF0",1758557318664,1.31990168,112790.0,112780.0,0.7852565]
["bitfinex-derivatives","BTCF0:USTF0",1758557318857,1.31990168,112790.0,112780.0,0.7856565]
["bitfinex-derivatives","BTCF0:USTF0",1758557319253,1.31990168,112790.0,112780.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758557319457,1.32865005,112790.0,112780.0,0.7856565]
["bitfinex-derivatives","BTCF0:USTF0",1758557319658,1.32865005,112790.0,112780.0,0.7892565]
["bitfinex-derivatives","BTCF0:USTF0",1758557319957,0.93978697,112790.0,112780.0,0.7892565]
["bitfinex-derivatives","BTCF0:USTF0",1758557320156,1.0122531,112790.0,112780.0,0.7892565]
["bitfinex-derivatives","BTCF0:USTF0",1758557320358,1.0122531,112790.0,112780.0,0.7896565]
["bitfinex-derivatives","BTCF0:USTF0",1758557320558,0.9236645,112790.0,112780.0,0.7866565]
["bitfinex-derivatives","BTCF0:USTF0",1758557321558,0.9008145,112790.0,112780.0,1.42543958]
["bitfinex-derivatives","BTCF0:USTF0",1758557321758,0.0812145,112790.0,112780.0,1.42543958]
["bitfinex-derivatives","BTCF0:USTF0",1758557321966,0.70764,112790.0,112780.0,1.42543958]
["bitfinex-derivatives","BTCF0:USTF0",1758557322564,0.0889813,112800.0,112790.0,0.1016786]
["bitfinex-derivatives","BTCF0:USTF0",1758557322764,0.1118713,112800.0,112790.0,0.8055086]
["bitfinex-derivatives","BTCF0:USTF0",1758557322960,0.02329,112800.0,112790.0,0.8055086]
["bitfinex-derivatives","BTCF0:USTF0",1758557323272,0.84301,112800.0,112790.0,0.8055086]
["bitfinex-derivatives","BTCF0:USTF0",1758557323471,0.84293,112800.0,112790.0,0.8055086]
["bitfinex-derivatives","BTCF0:USTF0",1758557323675,0.84593,112800.0,112790.0,0.8055086]
["bitfinex-derivatives","BTCF0:USTF0",1758557324370,0.82304,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557324573,0.0034,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557324775,0.01179135,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557324969,0.83187135,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557325170,0.01219135,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557325472,0.83187135,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557325676,0.83147135,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557325872,0.83187135,112800.0,112790.0,1.19429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557326370,0.01219135,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557326574,0.82308,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557326870,0.0034,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557327070,0.003,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557327272,0.0034,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557328268,0.003,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557328470,0.0034,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557328669,0.003,112800.0,112790.0,1.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1758557329368,0.0074,112800.0,112790.0,1.45309142]
["bitfinex-derivatives","BTCF0:USTF0",1758557331573,0.0074,112800.0,112790.0,2.27273142]
["bitfinex-derivatives","BTCF0:USTF0",1758557332276,0.0074,112800.0,112790.0,1.45309142]
["bitfinex-derivatives","BTCF0:USTF0",1758557332475,0.0074,112800.0,112790.0,2.27273142]
["bitfinex-derivatives","BTCF0:USTF0",1758557333578,0.0074,112800.0,112790.0,1.45309142]
["bitfinex-derivatives","BTCF0:USTF0",1758557333770,0.0074,112800.0,112790.0,2.27273142]
["bitfinex-derivatives","BTCF0:USTF0",1758557335781,0.0074,112800.0,112790.0,2.27373142]
["bitfinex-derivatives","BTCF0:USTF0",1758557336482,0.0074,112800.0,112790.0,2.27273142]
["bitfinex-derivatives","BTCF0:USTF0",1758557338589,0.0074,112800.0,112790.0,2.46721164]
["bitfinex-derivatives","BTCF0:USTF0",1758557339779,0.0074,112800.0,112790.0,1.06430834]
["bitfinex-derivatives","BTCF0:USTF0",1758557339979,0.0074,112800.0,112790.0,2.46717164]
["bitfinex-derivatives","BTCF0:USTF0",1758557341372,0.0074,112800.0,112790.0,2.48758152]
["bitfinex-derivatives","BTCF0:USTF0",1758557341680,0.0078,112800.0,112790.0,2.48758152]
["bitfinex-derivatives","BTCF0:USTF0",1758557342280,0.0050601,112800.0,112790.0,2.48758152]
["bitfinex-derivatives","BTCF0:USTF0",1758557342481,0.0050601,112800.0,112790.0,1.66798152]
["bitfinex-derivatives","BTCF0:USTF0",1758557342783,0.0050601,112800.0,112790.0,2.48754152]
["bitfinex-derivatives","BTCF0:USTF0",1758557345078,0.0008,112820.0,112810.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1758557345283,0.10736268,112830.0,112820.0,0.1229552]
["bitfinex-derivatives","BTCF0:USTF0",1758557345583,0.1073618,112830.0,112820.0,1.3570185]
["bitfinex-derivatives","BTCF0:USTF0",1758557346275,0.1077618,112830.0,112820.0,1.3570185]
["bitfinex-derivatives","BTCF0:USTF0",1758557346477,0.1073618,112830.0,112820.0,1.3570185]
["bitfinex-derivatives","BTCF0:USTF0",1758557346678,0.1077618,112830.0,112820.0,1.3570185]
["bitfinex-derivatives","BTCF0:USTF0",1758557347380,0.1077618,112830.0,112820.0,1.3923024]
["bitfinex-derivatives","BTCF0:USTF0",1758557347580,0.1157618,112830.0,112820.0,1.3923024]
["bitfinex-derivatives","BTCF0:USTF0",1758557347778,0.03481393,112830.0,112820.0,1.3923024]
["bitfinex-derivatives","BTCF0:USTF0",1758557348276,0.0114,112830.0,112820.0,2.2117824]
["bitfinex-derivatives","BTCF0:USTF0",1758557348582,0.011,112830.0,112820.0,2.2117824]
["bitfinex-derivatives","BTCF0:USTF0",1758557348775,0.0114,112830.0,112820.0,2.2117824]
["bitfinex-derivatives","BTCF0:USTF0",1758557349676,0.0114,112830.0,112820.0,1.3923024]
["bitfinex-derivatives","BTCF0:USTF0",1758557350277,0.0114,112830.0,112820.0,2.2117424]
["bitfinex-derivatives","BTCF0:USTF0",1758557351482,0.0114,112830.0,112820.0,2.75337405]
["bitfinex-derivatives","BTCF0:USTF0",1758557351679,0.07062843,112850.0,112840.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758557351880,0.02718394,112850.0,112840.0,1.0670028]
["bitfinex-derivatives","BTCF0:USTF0",1758557352091,0.02718394,112850.0,112840.0,1.3322867]
["bitfinex-derivatives","BTCF0:USTF0",1758557352674,0.03238394,112850.0,112840.0,1.3332867]
["bitfinex-derivatives","BTCF0:USTF0",1758557352979,0.03278394,112850.0,112840.0,1.3332867]
["bitfinex-derivatives","BTCF0:USTF0",1758557353280,0.0224,112850.0,112840.0,1.3332867]
["bitfinex-derivatives","BTCF0:USTF0",1758557353987,0.03100275,112850.0,112840.0,1.3332867]
["bitfinex-derivatives","BTCF0:USTF0",1758557355590,0.10169493,112850.0,112840.0,1.3332867]
["bitfinex-derivatives","BTCF0:USTF0",1758557356587,0.41552658,112850.0,112840.0,0.81165505]
["bitfinex-derivatives","BTCF0:USTF0",1758557356784,0.12389493,112850.0,112840.0,1.11165505]
["bitfinex-derivatives","BTCF0:USTF0",1758557357093,0.12389493,112850.0,112840.0,1.4032867]
["bitfinex-derivatives","BTCF0:USTF0",1758557358090,0.10169493,112850.0,112840.0,1.4032867]
["bitfinex-derivatives","BTCF0:USTF0",1758557358284,0.10129493,112850.0,112840.0,1.4032867]
["bitfinex-derivatives","BTCF0:USTF0",1758557358482,0.10169493,112850.0,112840.0,1.4032867]
["bitfinex-derivatives","BTCF0:USTF0",1758557358890,0.21243663,112850.0,112840.0,0.5200234]
["bitfinex-derivatives","BTCF0:USTF0",1758557359089,0.21243663,112850.0,112840.0,1.4332867]
["bitfinex-derivatives","BTCF0:USTF0",1758557360085,0.21243663,112850.0,112840.0,1.3932867]
["bitfinex-derivatives","BTCF0:USTF0",1758557360383,0.50406828,112850.0,112840.0,1.10165505]
["bitfinex-derivatives","BTCF0:USTF0",1758557361190,0.21243663,112850.0,112840.0,1.10165505]
["bitfinex-derivatives","BTCF0:USTF0",1758557361490,0.50406828,112850.0,112840.0,1.10165505]
["bitfinex-derivatives","BTCF0:USTF0",1758557361991,0.21243663,112850.0,112840.0,1.10165505]
["bitfinex-derivatives","BTCF0:USTF0",1758557362192,0.50406828,112850.0,112840.0,1.3932867]
["bitfinex-derivatives","BTCF0:USTF0",1758557362395,0.21243663,112850.0,112840.0,1.3932867]
["bitfinex-derivatives","BTCF0:USTF0",1758557362785,0.12389493,112850.0,112840.0,1.3932867]
["bitfinex-derivatives","BTCF0:USTF0",1758557363187,0.10169493,112850.0,112840.0,1.3932867]
["bitfinex-derivatives","BTCF0:USTF0",1758557368193,0.12806838,112850.0,112840.0,1.3932867]
["bitfinex-derivatives","BTCF0:USTF0",1758557368393,0.12807093,112850.0,112840.0,1.4032867]
["bitfinex-derivatives","BTCF0:USTF0",1758557370896,0.048776,112850.0,112840.0,1.4032867]
["bitfinex-derivatives","BTCF0:USTF0",1758557371094,0.048776,112850.0,112840.0,2.07624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557371694,0.0224,112850.0,112840.0,2.07624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557371899,0.0224,112850.0,112840.0,1.78461553]
["bitfinex-derivatives","BTCF0:USTF0",1758557372094,0.022,112850.0,112840.0,1.78461553]
["bitfinex-derivatives","BTCF0:USTF0",1758557372296,0.0224,112850.0,112840.0,2.07624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557372592,0.022,112850.0,112840.0,2.07624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557373296,0.0224,112850.0,112840.0,2.32624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557373496,0.022,112850.0,112840.0,2.32624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557373697,0.0224,112850.0,112840.0,2.32624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557373899,0.022,112850.0,112840.0,2.32624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557374098,0.0224,112850.0,112840.0,2.32624718]
["bitfinex-derivatives","BTCF0:USTF0",1758557374801,0.0224,112850.0,112840.0,3.15064718]
["bitfinex-derivatives","BTCF0:USTF0",1758557374994,0.0224,112850.0,112840.0,2.85901553]
["bitfinex-derivatives","BTCF0:USTF0",1758557375195,0.04881135,112850.0,112840.0,2.85901553]
["bitfinex-derivatives","BTCF0:USTF0",1758557375395,0.04881135,112850.0,112840.0,2.85893553]
["bitfinex-derivatives","BTCF0:USTF0",1758557375699,0.04881135,112850.0,112840.0,2.03461553]
["bitfinex-derivatives","BTCF0:USTF0",1758557375899,0.04881135,112850.0,112840.0,2.85885553]
["bitfinex-derivatives","BTCF0:USTF0",1758557379403,0.04881135,112850.0,112840.0,2.60885553]
["bitfinex-derivatives","BTCF0:USTF0",1758557379602,0.04881135,112850.0,112840.0,1.78461553]
["bitfinex-derivatives","BTCF0:USTF0",1758557379901,0.04881135,112850.0,112840.0,2.60813553]
["bitfinex-derivatives","BTCF0:USTF0",1758557380300,0.04881135,112850.0,112840.0,1.78461553]
["bitfinex-derivatives","BTCF0:USTF0",1758557380506,0.6789847,112850.0,112840.0,1.20135223]
["bitfinex-derivatives","BTCF0:USTF0",1758557380800,0.7061547,112850.0,112840.0,0.90175223]
["bitfinex-derivatives","BTCF0:USTF0",1758557381401,1.23245305,112850.0,112840.0,1.19338388]
["bitfinex-derivatives","BTCF0:USTF0",1758557381607,1.5240847,112850.0,112840.0,1.19338388]
["bitfinex-derivatives","BTCF0:USTF0",1758557381803,1.5240847,112850.0,112840.0,0.83258388]
["bitfinex-derivatives","BTCF0:USTF0",1758557382002,1.23245305,112850.0,112840.0,0.83258388]
["bitfinex-derivatives","BTCF0:USTF0",1758557382202,1.5240847,112850.0,112840.0,0.83258388]
["bitfinex-derivatives","BTCF0:USTF0",1758557384303,0.40857305,112850.0,112840.0,1.12258388]
["bitfinex-derivatives","BTCF0:USTF0",1758557384504,0.40857305,112850.0,112840.0,1.41421553]
["bitfinex-derivatives","BTCF0:USTF0",1758557384505,0.04881135,112850.0,112840.0,1.41421553]
["bitfinex-derivatives","BTCF0:USTF0",1758557384710,0.04841135,112850.0,112840.0,2.06664718]
["bitfinex-derivatives","BTCF0:USTF0",1758557384910,0.04881135,112850.0,112840.0,2.59825553]
["bitfinex-derivatives","BTCF0:USTF0",1758557385107,0.04841135,112850.0,112840.0,2.59825553]
["bitfinex-derivatives","BTCF0:USTF0",1758557385507,0.04881135,112850.0,112840.0,2.59825553]
["bitfinex-derivatives","BTCF0:USTF0",1758557386410,0.0224,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557386606,0.022,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557386911,0.0224,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557387312,0.022,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557387504,0.0224,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557387705,0.022,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557387906,0.0224,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557388206,0.022,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557388511,0.0224,112850.0,112840.0,3.13988718]
["bitfinex-derivatives","BTCF0:USTF0",1758557389307,0.0008,112870.0,112850.0,0.0885397]
["bitfinex-derivatives","BTCF0:USTF0",1758557389509,0.0008,112870.0,112860.0,2.54255875]
["bitfinex-derivatives","BTCF0:USTF0",1758557389814,0.88907054,112890.0,112880.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758557390117,0.62691836,112890.0,112880.0,0.61644165]
["bitfinex-derivatives","BTCF0:USTF0",1758557390312,0.62691836,112890.0,112880.0,0.9080733]
["bitfinex-derivatives","BTCF0:USTF0",1758557390513,0.62691836,112890.0,112880.0,0.9965914]
["bitfinex-derivatives","BTCF0:USTF0",1758557390813,0.62691836,112890.0,112880.0,1.0318753]
["bitfinex-derivatives","BTCF0:USTF0",1758557391016,0.63585659,112890.0,112880.0,1.0318753]
["bitfinex-derivatives","BTCF0:USTF0",1758557391211,0.64785659,112890.0,112880.0,0.74024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557392120,0.30881659,112890.0,112880.0,0.74024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557392422,1.34076587,112890.0,112880.0,0.74024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557392618,1.32796587,112890.0,112880.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1758557392817,1.32796587,112890.0,112880.0,0.75024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557393123,0.50372587,112890.0,112880.0,0.75024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557393423,1.32596587,112890.0,112880.0,0.75024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557394925,1.61759752,112890.0,112880.0,0.75024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557395515,1.62354752,112890.0,112880.0,0.45024365]
["bitfinex-derivatives","BTCF0:USTF0",1758557395715,1.62354752,112890.0,112880.0,0.0570539]
["bitfinex-derivatives","BTCF0:USTF0",1758557395923,1.91517917,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557396117,1.67123824,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557396420,0.50967587,112890.0,112880.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1758557396626,1.36739752,112890.0,112880.0,0.77063375]
["bitfinex-derivatives","BTCF0:USTF0",1758557396929,1.07576587,112890.0,112880.0,0.77063375]
["bitfinex-derivatives","BTCF0:USTF0",1758557397124,1.07576587,112890.0,112880.0,0.45063375]
["bitfinex-derivatives","BTCF0:USTF0",1758557397324,1.07576587,112890.0,112880.0,0.76063375]
["bitfinex-derivatives","BTCF0:USTF0",1758557397529,1.36739752,112890.0,112880.0,0.76063375]
["bitfinex-derivatives","BTCF0:USTF0",1758557398227,1.62334752,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557398830,1.72015637,112890.0,112880.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1758557399030,1.33171587,112890.0,112880.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1758557399220,1.72015637,112890.0,112880.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1758557400328,1.72015637,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557400630,1.72015637,112890.0,112880.0,0.123802]
["bitfinex-derivatives","BTCF0:USTF0",1758557401132,1.72015637,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557401626,1.71987637,112890.0,112880.0,0.1455821]
["bitfinex-derivatives","BTCF0:USTF0",1758557401836,0.50967587,112890.0,112880.0,0.1455821]
["bitfinex-derivatives","BTCF0:USTF0",1758557402134,1.33151587,112890.0,112880.0,0.1455821]
["bitfinex-derivatives","BTCF0:USTF0",1758557402431,0.50967587,112890.0,112880.0,0.1455821]
["bitfinex-derivatives","BTCF0:USTF0",1758557402628,0.47787135,112890.0,112880.0,0.5063821]
["bitfinex-derivatives","BTCF0:USTF0",1758557402834,1.04975135,112890.0,112880.0,0.5198021]
["bitfinex-derivatives","BTCF0:USTF0",1758557404327,0.13340605,112890.0,112880.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1758557404523,0.95528605,112890.0,112880.0,1.1882426]
["bitfinex-derivatives","BTCF0:USTF0",1758557404727,0.95488605,112890.0,112880.0,1.2482426]
["bitfinex-derivatives","BTCF0:USTF0",1758557405028,0.95528605,112890.0,112880.0,1.2482426]
["bitfinex-derivatives","BTCF0:USTF0",1758557405623,0.95528605,112890.0,112880.0,1.2182426]
["bitfinex-derivatives","BTCF0:USTF0",1758557407835,0.95528605,112890.0,112880.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1758557408225,0.96123605,112890.0,112880.0,0.9082426]
["bitfinex-derivatives","BTCF0:USTF0",1758557408629,1.43818685,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557409029,1.43818685,112890.0,112880.0,0.123802]
["bitfinex-derivatives","BTCF0:USTF0",1758557409635,1.46999137,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557410937,1.46999137,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557411237,1.08155087,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557411423,1.46999137,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557412037,1.46999137,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557412331,1.46999137,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557412536,1.08155087,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557412732,1.46999137,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557412932,1.83079137,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557413131,1.87848209,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557413439,1.83079137,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557414036,1.83079137,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557414229,1.87848209,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557414528,1.49004159,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557414728,1.87848209,112890.0,112880.0,0.1455819]
["bitfinex-derivatives","BTCF0:USTF0",1758557415034,1.87848209,112890.0,112880.0,0.1238019]
["bitfinex-derivatives","BTCF0:USTF0",1758557415538,1.87848209,112890.0,112880.0,0.1455819]
["bitfinex-derivatives","BTCF0:USTF0",1758557416537,1.87848209,112890.0,112880.0,0.0570639]
["bitfinex-derivatives","BTCF0:USTF0",1758557416738,1.87848209,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557417035,2.09667757,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557417240,2.04898685,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557417434,2.11257448,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557418128,2.09680675,112890.0,112880.0,0.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1758557418838,0.124388,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758557419039,0.03587,112870.0,112860.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758557419340,1.63103366,112870.0,112860.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758557420337,1.63103366,112870.0,112860.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758557420539,0.81119366,112870.0,112860.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758557420835,1.63087366,112870.0,112860.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758557421034,1.63087366,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557421337,1.63067366,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557421737,0.81119366,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557421940,1.63267366,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557423238,0.81319366,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557423641,1.72127946,112870.0,112860.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758557424038,1.72127946,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557424640,0.90171946,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557424839,1.72131946,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557425047,0.90171946,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557425345,0.90171946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557425545,0.51327896,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557425747,1.72127946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557425942,0.51327896,112870.0,112860.0,0.1190838]
["bitfinex-derivatives","BTCF0:USTF0",1758557426245,1.33283896,112870.0,112860.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1758557426435,1.33279896,112870.0,112860.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1758557426637,1.72123946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557429547,0.90171946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557429748,1.72235946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557429947,1.33391896,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557430143,1.72235946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557430753,1.33391896,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557430953,1.72235946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557432350,0.90171946,112870.0,112860.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1758557432552,1.72255946,112870.0,112860.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1758557433149,1.36175946,112870.0,112860.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1758557433449,0.97331896,112870.0,112860.0,0.1190837]
["bitfinex-derivatives","BTCF0:USTF0",1758557433654,0.96012896,112870.0,112860.0,1.0810842]
["bitfinex-derivatives","BTCF0:USTF0",1758557433951,0.96012896,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557434151,0.95972896,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557434543,0.96012896,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557435145,0.87112316,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557435646,0.87072316,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557435845,0.87112316,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557436345,0.95964896,112870.0,112860.0,1.1210842]
["bitfinex-derivatives","BTCF0:USTF0",1758557439353,0.95964896,112870.0,112860.0,0.8710842]
["bitfinex-derivatives","BTCF0:USTF0",1758557440248,0.95964896,112870.0,112860.0,0.7825505]
["bitfinex-derivatives","BTCF0:USTF0",1758557440448,0.95964896,112870.0,112860.0,0.8710843]
["bitfinex-derivatives","BTCF0:USTF0",1758557441248,0.95964896,112870.0,112860.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1758557441453,0.95964896,112870.0,112860.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1758557442655,1.36182946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557444456,1.72262946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557444652,1.72262946,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557445044,1.72262946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557445656,1.75450321,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557446155,1.72262946,112870.0,112860.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758557446644,1.72262946,112870.0,112860.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758557447051,1.72262946,112870.0,112830.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758557447052,0.03485,112840.0,112830.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758557447359,1.26900549,112840.0,112830.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1758557447549,1.35755479,112840.0,112830.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1758557447856,1.35755479,112840.0,112830.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1758557448057,1.35755479,112840.0,112830.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1758557448356,1.36640369,112840.0,112830.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1758557448547,1.36640369,112840.0,112830.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1758557449248,1.43561448,112840.0,112830.0,0.2711072]
["bitfinex-derivatives","BTCF0:USTF0",1758557449950,0.61601448,112840.0,112830.0,0.2711072]
["bitfinex-derivatives","BTCF0:USTF0",1758557450153,0.95862468,112840.0,112830.0,0.8554672]
["bitfinex-derivatives","BTCF0:USTF0",1758557450459,0.95862468,112840.0,112830.0,1.2439077]
["bitfinex-derivatives","BTCF0:USTF0",1758557450660,0.94488468,112840.0,112830.0,1.2439077]
["bitfinex-derivatives","BTCF0:USTF0",1758557450851,1.03343418,112840.0,112830.0,1.2439077]
["bitfinex-derivatives","BTCF0:USTF0",1758557451354,1.00731919,112840.0,112830.0,0.8939077]
["bitfinex-derivatives","BTCF0:USTF0",1758557451559,1.00731919,112840.0,112830.0,0.5854672]
["bitfinex-derivatives","BTCF0:USTF0",1758557451858,1.03348716,112840.0,112830.0,0.5854672]
["bitfinex-derivatives","BTCF0:USTF0",1758557452263,1.04722716,112840.0,112830.0,0.5854672]
["bitfinex-derivatives","BTCF0:USTF0",1758557452554,1.04722716,112840.0,112830.0,0.5854673]
["bitfinex-derivatives","BTCF0:USTF0",1758557454564,0.13907766,112840.0,112830.0,0.5054673]
["bitfinex-derivatives","BTCF0:USTF0",1758557454758,0.95875766,112840.0,112830.0,0.8354673]
["bitfinex-derivatives","BTCF0:USTF0",1758557454958,0.12533766,112840.0,112830.0,0.8354673]
["bitfinex-derivatives","BTCF0:USTF0",1758557455466,0.94501766,112840.0,112830.0,0.8354673]
["bitfinex-derivatives","BTCF0:USTF0",1758557455662,1.03356696,112840.0,112830.0,0.8354673]
["bitfinex-derivatives","BTCF0:USTF0",1758557455864,0.12533766,112840.0,112830.0,0.8354673]
["bitfinex-derivatives","BTCF0:USTF0",1758557456163,0.94501766,112840.0,112830.0,0.8354673]
["bitfinex-derivatives","BTCF0:USTF0",1758557456366,0.12533766,112840.0,112830.0,1.2239078]
["bitfinex-derivatives","BTCF0:USTF0",1758557456566,0.94501766,112840.0,112830.0,1.2239078]
["bitfinex-derivatives","BTCF0:USTF0",1758557457666,0.94501766,112840.0,112830.0,0.9939078]
["bitfinex-derivatives","BTCF0:USTF0",1758557457865,0.94501766,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557458562,0.91884969,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557458768,1.00739889,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557458958,0.91884969,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557459869,0.09916969,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557460073,0.91884969,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557460471,0.09916969,112840.0,112830.0,1.2439078]
["bitfinex-derivatives","BTCF0:USTF0",1758557460667,0.09916969,112840.0,112830.0,1.43848664]
["bitfinex-derivatives","BTCF0:USTF0",1758557460970,0.72413079,112840.0,112830.0,1.68848664]
["bitfinex-derivatives","BTCF0:USTF0",1758557462471,0.06921079,112840.0,112830.0,1.68848664]
["bitfinex-derivatives","BTCF0:USTF0",1758557462673,0.85124788,112850.0,112840.0,0.1234995]
["bitfinex-derivatives","BTCF0:USTF0",1758557462866,0.87738325,112850.0,112840.0,1.37731884]
["bitfinex-derivatives","BTCF0:USTF0",1758557463370,0.85124788,112850.0,112840.0,1.37731884]
["bitfinex-derivatives","BTCF0:USTF0",1758557463573,0.93978938,112850.0,112840.0,1.37731884]
["bitfinex-derivatives","BTCF0:USTF0",1758557463766,1.01153698,112850.0,112840.0,1.37731884]
["bitfinex-derivatives","BTCF0:USTF0",1758557464270,1.01153698,112850.0,112840.0,1.37831884]
["bitfinex-derivatives","BTCF0:USTF0",1758557464472,0.92299548,112850.0,112840.0,1.37831884]
["bitfinex-derivatives","BTCF0:USTF0",1758557464668,0.92299548,112850.0,112840.0,1.38831884]
["bitfinex-derivatives","BTCF0:USTF0",1758557464970,0.92299548,112850.0,112840.0,0.8052995]
["bitfinex-derivatives","BTCF0:USTF0",1758557465162,0.92299548,112850.0,112840.0,1.38831884]
["bitfinex-derivatives","BTCF0:USTF0",1758557465769,0.08095548,112850.0,112840.0,1.38831884]
["bitfinex-derivatives","BTCF0:USTF0",1758557465965,0.0721476,112850.0,112840.0,1.92982851]
["bitfinex-derivatives","BTCF0:USTF0",1758557466365,0.0721476,112850.0,112840.0,1.63831884]
["bitfinex-derivatives","BTCF0:USTF0",1758557466564,0.0717476,112850.0,112840.0,1.92982851]
["bitfinex-derivatives","BTCF0:USTF0",1758557466772,0.83124,112860.0,112850.0,0.1234916]
["bitfinex-derivatives","BTCF0:USTF0",1758557466964,0.8681388,112860.0,112850.0,1.41731094]
["bitfinex-derivatives","BTCF0:USTF0",1758557467159,0.8689388,112860.0,112850.0,1.41731094]
["bitfinex-derivatives","BTCF0:USTF0",1758557467571,0.87791411,112860.0,112850.0,1.41731094]
["bitfinex-derivatives","BTCF0:USTF0",1758557467770,0.94818927,112860.0,112850.0,1.41731094]
["bitfinex-derivatives","BTCF0:USTF0",1758557468473,0.94918927,112860.0,112850.0,1.42431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557470070,0.92305047,112860.0,112850.0,1.67431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557470374,0.92261047,112860.0,112850.0,1.67431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557470672,0.10301047,112860.0,112850.0,1.67431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557470875,0.12915388,112860.0,112850.0,1.67431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557471075,0.09781857,112860.0,112850.0,1.42431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557471276,0.07127516,112860.0,112850.0,1.42431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557471571,0.07167516,112860.0,112850.0,1.42431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557473476,0.0014,112860.0,112850.0,1.42431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557474377,0.01006135,112860.0,112850.0,1.42431094]
["bitfinex-derivatives","BTCF0:USTF0",1758557476578,0.01006135,112860.0,112850.0,1.13280127]
["bitfinex-derivatives","BTCF0:USTF0",1758557476870,0.19144257,112860.0,112850.0,0.4912916]
["bitfinex-derivatives","BTCF0:USTF0",1758557477075,0.5090954,112860.0,112850.0,1.13280127]
["bitfinex-derivatives","BTCF0:USTF0",1758557477265,0.43860778,112860.0,112850.0,1.13320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557477466,0.14709811,112860.0,112850.0,1.13320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557478378,0.43860778,112860.0,112850.0,0.78320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557478672,0.45218778,112860.0,112850.0,1.13280127]
["bitfinex-derivatives","BTCF0:USTF0",1758557478978,0.45218778,112860.0,112850.0,0.78320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557479476,0.45218778,112860.0,112850.0,1.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557480173,0.43860778,112860.0,112850.0,1.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557480382,1.25804778,112860.0,112850.0,1.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557480679,0.96653811,112860.0,112850.0,1.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557481381,0.87800451,112860.0,112850.0,1.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557481680,0.95014933,112860.0,112850.0,1.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1758557483583,0.94974933,112860.0,112850.0,1.07280127]
["bitfinex-derivatives","BTCF0:USTF0",1758557483882,1.03828293,112860.0,112850.0,1.07280127]
["bitfinex-derivatives","BTCF0:USTF0",1758557484088,1.03948293,112860.0,112850.0,1.08240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557484385,1.03944293,112860.0,112850.0,1.08240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557484777,0.95090933,112860.0,112850.0,1.08240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557487386,0.13150933,112860.0,112850.0,1.08240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557487687,0.95090933,112860.0,112850.0,1.08240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557488986,0.95090933,112860.0,112850.0,0.79240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557489291,0.95085729,112860.0,112850.0,1.11240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557489492,1.24236696,112860.0,112850.0,1.11240101]
["bitfinex-derivatives","BTCF0:USTF0",1758557490286,1.77178551,112860.0,112850.0,0.03855974]
["bitfinex-derivatives","BTCF0:USTF0",1758557490484,1.21485725,112860.0,112850.0,0.12710134]
["bitfinex-derivatives","BTCF0:USTF0",1758557490788,1.79787659,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557490985,1.50628692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557493886,1.50628692,112860.0,112850.0,0.12750134]
["bitfinex-derivatives","BTCF0:USTF0",1758557494090,1.79779659,112860.0,112850.0,0.12750134]
["bitfinex-derivatives","BTCF0:USTF0",1758557494282,0.68696692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557494482,1.50624692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557494886,1.50624692,112860.0,112850.0,0.77981101]
["bitfinex-derivatives","BTCF0:USTF0",1758557497890,1.50624692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557498492,0.68696692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557498683,1.50620692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557499393,1.25620692,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557499585,1.25620692,112860.0,112850.0,0.77981101]
["bitfinex-derivatives","BTCF0:USTF0",1758557504093,1.34474072,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557504293,1.63625039,112860.0,112850.0,0.41901101]
["bitfinex-derivatives","BTCF0:USTF0",1758557504488,1.99705039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557504688,1.99705039,112860.0,112850.0,0.01659974]
["bitfinex-derivatives","BTCF0:USTF0",1758557504889,1.99705039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557505285,2.24705039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557505688,2.24705039,112860.0,112850.0,0.01659974]
["bitfinex-derivatives","BTCF0:USTF0",1758557505888,2.24705039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557506191,2.24697039,112860.0,112850.0,0.01659974]
["bitfinex-derivatives","BTCF0:USTF0",1758557506591,2.24697039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557506991,0.84479105,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557507196,2.24697039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557507497,2.24693039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557508694,1.42781039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557508890,2.24693039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557509497,1.42781039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557509693,1.66395105,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557509899,1.42781039,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557510207,1.34462072,112860.0,112850.0,0.41393974]
["bitfinex-derivatives","BTCF0:USTF0",1758557510394,0.52550072,112860.0,112850.0,1.11000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557510595,1.05311105,112860.0,112850.0,1.12399081]
["bitfinex-derivatives","BTCF0:USTF0",1758557510895,1.34502072,112860.0,112850.0,1.12399081]
["bitfinex-derivatives","BTCF0:USTF0",1758557511096,0.23439105,112860.0,112850.0,1.12399081]
["bitfinex-derivatives","BTCF0:USTF0",1758557511294,0.23439105,112860.0,112850.0,1.11000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557511295,1.34502072,112860.0,112850.0,1.11000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557512102,1.34502072,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557512302,1.34502072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557512806,0.52590072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557513104,1.34498072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557513702,0.52590072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557513903,1.34498072,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557514103,1.34498072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557515001,0.52590072,112860.0,112850.0,1.11330081]
["bitfinex-derivatives","BTCF0:USTF0",1758557515199,1.34494072,112860.0,112850.0,1.11330081]
["bitfinex-derivatives","BTCF0:USTF0",1758557515595,1.34494072,112860.0,112850.0,0.82179114]
["bitfinex-derivatives","BTCF0:USTF0",1758557515794,1.34494072,112860.0,112850.0,0.69145941]
["bitfinex-derivatives","BTCF0:USTF0",1758557516000,1.63645039,112860.0,112850.0,0.39994974]
["bitfinex-derivatives","BTCF0:USTF0",1758557516403,1.63645039,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557516908,1.05343105,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557517208,1.34494072,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557517506,1.63645039,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557517905,1.34494072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557519705,1.05343105,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557519904,1.34494072,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557520104,1.63645039,112860.0,112850.0,0.78000081]
["bitfinex-derivatives","BTCF0:USTF0",1758557520605,1.4420463,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557521004,1.05343105,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557521206,0.6230063,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557521505,1.05335105,112860.0,112850.0,0.50179114]
["bitfinex-derivatives","BTCF0:USTF0",1758557522001,1.05335105,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557522198,1.05335105,112860.0,112850.0,0.39994974]
["bitfinex-derivatives","BTCF0:USTF0",1758557522394,1.05335105,112860.0,112850.0,0.48849114]
["bitfinex-derivatives","BTCF0:USTF0",1758557522904,1.4419663,112860.0,112850.0,0.39994974]
["bitfinex-derivatives","BTCF0:USTF0",1758557523106,1.8027663,112860.0,112850.0,0.03914974]
["bitfinex-derivatives","BTCF0:USTF0",1758557523308,1.83464005,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557523708,2.08464005,112860.0,112850.0,0.01659974]
["bitfinex-derivatives","BTCF0:USTF0",1758557523906,2.08464005,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557524609,2.13245995,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557524810,2.13245995,112860.0,112850.0,0.01659974]
["bitfinex-derivatives","BTCF0:USTF0",1758557525110,2.13245995,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557525506,3.99913995,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557528108,3.95132005,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557528510,3.9194463,112860.0,112850.0,0.01699974]
["bitfinex-derivatives","BTCF0:USTF0",1758557529805,3.9194463,112860.0,112850.0,0.01659974]
["bitfinex-derivatives","BTCF0:USTF0",1758557530005,3.9194463,112860.0,112830.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758557530006,0.1226492,112840.0,112830.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758557530307,0.1226571,112830.0,112820.0,0.50443529]
["bitfinex-derivatives","BTCF0:USTF0",1758557530517,0.14874818,112830.0,112820.0,0.67443529]
["bitfinex-derivatives","BTCF0:USTF0",1758557530810,0.53736343,112830.0,112820.0,0.67443529]
["bitfinex-derivatives","BTCF0:USTF0",1758557530999,0.14874818,112830.0,112820.0,0.67443529]
["bitfinex-derivatives","BTCF0:USTF0",1758557531206,0.14574818,112830.0,112820.0,0.67443529]
["bitfinex-derivatives","BTCF0:USTF0",1758557531408,0.14574818,112830.0,112820.0,0.68943529]
["bitfinex-derivatives","BTCF0:USTF0",1758557531610,0.96454818,112830.0,112820.0,0.68943529]
["bitfinex-derivatives","BTCF0:USTF0",1758557532010,0.96454818,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557532306,0.13282818,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557532507,0.9255371,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557532712,0.1067371,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557532912,0.9255371,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557533112,0.9255371,112830.0,112820.0,0.68143529]
["bitfinex-derivatives","BTCF0:USTF0",1758557533315,0.1067371,112830.0,112820.0,0.68143529]
["bitfinex-derivatives","BTCF0:USTF0",1758557533612,0.8521771,112830.0,112820.0,0.68143529]
["bitfinex-derivatives","BTCF0:USTF0",1758557533813,0.8531771,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557534612,0.02218,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557534809,0.84098,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557535007,0.02218,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557535409,0.63234,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557535714,0.63234,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557537319,0.84094,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557538022,0.9294971,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557538418,0.9294571,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557541715,0.9294571,112830.0,112820.0,0.67843529]
["bitfinex-derivatives","BTCF0:USTF0",1758557541907,0.9294571,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557545120,0.84082,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557545325,0.84078,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557545522,0.9293371,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557545719,0.1107371,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557546025,0.9293371,112830.0,112820.0,1.06705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557546225,0.001,112830.0,112820.0,1.31705054]
["bitfinex-derivatives","BTCF0:USTF0",1758557546424,0.001,112830.0,112820.0,2.13565054]
["bitfinex-derivatives","BTCF0:USTF0",1758557546624,0.16934427,112860.0,112850.0,0.0885414]
["bitfinex-derivatives","BTCF0:USTF0",1758557546826,0.21810229,112860.0,112850.0,1.20360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557547033,1.03670229,112860.0,112850.0,1.20360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557547222,0.21810229,112860.0,112850.0,1.20360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557547418,1.03706229,112860.0,112850.0,1.20360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557548127,1.03666229,112860.0,112850.0,1.20360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557548326,0.96312419,112860.0,112850.0,1.21360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557548830,0.96352419,112860.0,112850.0,1.21360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557549334,0.96352419,112860.0,112850.0,0.4849914]
["bitfinex-derivatives","BTCF0:USTF0",1758557549539,0.96352419,112860.0,112850.0,1.22360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557549826,0.96252419,112860.0,112850.0,1.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557550228,0.95252419,112860.0,112850.0,0.87360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557550426,0.95852419,112860.0,112850.0,1.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557551227,0.95852419,112860.0,112850.0,1.19360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557553237,0.95812419,112860.0,112850.0,1.19360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557553438,0.95852419,112860.0,112850.0,1.19360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557554837,0.11748419,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557555138,0.10842284,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557555337,0.10882284,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557555837,0.11756695,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557556039,0.10882284,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557556734,0.10842284,112860.0,112850.0,2.26200665]
["bitfinex-derivatives","BTCF0:USTF0",1758557556935,0.10882284,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557557133,0.10882284,112860.0,112850.0,2.26200665]
["bitfinex-derivatives","BTCF0:USTF0",1758557557933,0.10882284,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557558133,0.10882284,112860.0,112850.0,2.26200665]
["bitfinex-derivatives","BTCF0:USTF0",1758557558443,0.10882284,112860.0,112850.0,2.26196665]
["bitfinex-derivatives","BTCF0:USTF0",1758557559147,0.03667802,112860.0,112850.0,1.44360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557559335,0.03667802,112860.0,112850.0,2.01196665]
["bitfinex-derivatives","BTCF0:USTF0",1758557560843,0.03667802,112860.0,112850.0,1.19360665]
["bitfinex-derivatives","BTCF0:USTF0",1758557561036,0.03667802,112860.0,112850.0,2.26192665]
["bitfinex-derivatives","BTCF0:USTF0",1758557562535,0.00966842,112880.0,112870.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758557562736,0.00886842,112880.0,112870.0,1.57439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557562936,0.02665116,112880.0,112870.0,1.57439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557563643,0.02665116,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557564154,0.03265116,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557564853,0.04139358,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557565354,0.03265116,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557565648,0.03525116,112880.0,112870.0,3.89263115]
["bitfinex-derivatives","BTCF0:USTF0",1758557565848,0.03565116,112880.0,112870.0,3.89263115]
["bitfinex-derivatives","BTCF0:USTF0",1758557567337,0.03565116,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557567544,0.03565116,112880.0,112870.0,3.89259115]
["bitfinex-derivatives","BTCF0:USTF0",1758557567846,0.03565116,112880.0,112870.0,3.89255115]
["bitfinex-derivatives","BTCF0:USTF0",1758557568035,0.03565116,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557568441,0.03565116,112880.0,112870.0,3.89255115]
["bitfinex-derivatives","BTCF0:USTF0",1758557568739,0.03565116,112880.0,112870.0,3.89251115]
["bitfinex-derivatives","BTCF0:USTF0",1758557569444,0.0034,112880.0,112870.0,3.89251115]
["bitfinex-derivatives","BTCF0:USTF0",1758557569947,0.0014,112880.0,112870.0,3.07439115]
["bitfinex-derivatives","BTCF0:USTF0",1758557570141,0.0014,112880.0,112870.0,3.89251115]
["bitfinex-derivatives","BTCF0:USTF0",1758557571647,0.0014,112880.0,112870.0,2.6857759]
["bitfinex-derivatives","BTCF0:USTF0",1758557571948,0.0014,112880.0,112870.0,3.89247115]
["bitfinex-derivatives","BTCF0:USTF0",1758557572253,0.0001,112890.0,112880.0,0.14471782]
["bitfinex-derivatives","BTCF0:USTF0",1758557572442,0.0001,112890.0,112880.0,1.57274832]
["bitfinex-derivatives","BTCF0:USTF0",1758557574643,0.0001,112890.0,112880.0,2.39074832]
["bitfinex-derivatives","BTCF0:USTF0",1758557574845,0.0011,112890.0,112880.0,1.57274832]
["bitfinex-derivatives","BTCF0:USTF0",1758557575042,0.0011,112890.0,112880.0,2.39074832]
["bitfinex-derivatives","BTCF0:USTF0",1758557575543,0.0011,112890.0,112880.0,2.39966768]
["bitfinex-derivatives","BTCF0:USTF0",1758557578252,0.0011,112890.0,112880.0,2.64966768]
["bitfinex-derivatives","BTCF0:USTF0",1758557579851,0.0011,112890.0,112880.0,2.64954768]
["bitfinex-derivatives","BTCF0:USTF0",1758557580046,0.0011,112890.0,112880.0,2.64950768]
["bitfinex-derivatives","BTCF0:USTF0",1758557580352,0.0011,112890.0,112880.0,1.83166768]
["bitfinex-derivatives","BTCF0:USTF0",1758557580650,0.0011,112890.0,112880.0,2.64950768]
["bitfinex-derivatives","BTCF0:USTF0",1758557582750,0.0011,112890.0,112880.0,2.74562026]
["bitfinex-derivatives","BTCF0:USTF0",1758557582953,0.0011,112890.0,112880.0,1.92778026]
["bitfinex-derivatives","BTCF0:USTF0",1758557583248,0.0011,112890.0,112880.0,2.74558026]
["bitfinex-derivatives","BTCF0:USTF0",1758557583946,0.0011,112890.0,112880.0,2.49558026]
["bitfinex-derivatives","BTCF0:USTF0",1758557584951,0.00072263,112900.0,112890.0,0.1249695]
["bitfinex-derivatives","BTCF0:USTF0",1758557585250,0.03187375,112920.0,112910.0,0.1249538]
["bitfinex-derivatives","BTCF0:USTF0",1758557585552,0.05881603,112920.0,112910.0,1.72878252]
["bitfinex-derivatives","BTCF0:USTF0",1758557585850,0.05841603,112920.0,112910.0,1.72878252]
["bitfinex-derivatives","BTCF0:USTF0",1758557586644,0.14690213,112920.0,112910.0,1.64028872]
["bitfinex-derivatives","BTCF0:USTF0",1758557586948,0.15690213,112920.0,112910.0,1.34917436]
["bitfinex-derivatives","BTCF0:USTF0",1758557587149,0.20472203,112920.0,112910.0,1.43766826]
["bitfinex-derivatives","BTCF0:USTF0",1758557587650,0.21366396,112920.0,112910.0,1.43766826]
["bitfinex-derivatives","BTCF0:USTF0",1758557587852,0.21866396,112920.0,112910.0,1.43766826]
["bitfinex-derivatives","BTCF0:USTF0",1758557588146,0.50507396,112920.0,112910.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1758557588352,1.08730268,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557588553,1.36840903,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557588744,0.78618031,112920.0,112910.0,0.31396436]
["bitfinex-derivatives","BTCF0:USTF0",1758557588952,1.07729467,112920.0,112910.0,0.31396436]
["bitfinex-derivatives","BTCF0:USTF0",1758557589150,0.70305467,112920.0,112910.0,0.68837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557589346,0.16194031,112920.0,112910.0,0.98837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557589646,0.41154031,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557589852,0.04154228,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557590255,0.04114228,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557590450,0.04154228,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557592757,0.05033929,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557593149,0.04154228,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557594255,0.04114228,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557594453,0.04154228,112920.0,112910.0,1.36798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557594648,0.04114228,112920.0,112910.0,1.62691988]
["bitfinex-derivatives","BTCF0:USTF0",1758557594851,0.04154228,112920.0,112910.0,1.62691988]
["bitfinex-derivatives","BTCF0:USTF0",1758557595048,0.04154228,112920.0,112910.0,2.44447988]
["bitfinex-derivatives","BTCF0:USTF0",1758557597257,0.04154228,112920.0,112910.0,2.43550262]
["bitfinex-derivatives","BTCF0:USTF0",1758557599854,0.04154228,112920.0,112910.0,1.61798262]
["bitfinex-derivatives","BTCF0:USTF0",1758557600055,0.04154228,112920.0,112910.0,2.43542262]
["bitfinex-derivatives","BTCF0:USTF0",1758557601559,0.04154228,112920.0,112910.0,2.18542232]
["bitfinex-derivatives","BTCF0:USTF0",1758557601758,0.13002808,112920.0,112910.0,2.18542232]
["bitfinex-derivatives","BTCF0:USTF0",1758557602059,0.15182808,112920.0,112910.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1758557602255,0.72466544,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557602662,0.43355108,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557603365,0.72466544,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557603658,0.72476544,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557603854,0.43365108,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557605763,0.72476544,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557605967,0.73802544,112920.0,112910.0,0.96837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557606558,0.73802544,112920.0,112910.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758557606765,0.73802544,112920.0,112910.0,1.01837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557607769,0.44691108,112920.0,112910.0,1.01837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557608068,0.49473098,112920.0,112910.0,1.01837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557608268,0.44691108,112920.0,112910.0,1.01837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557608961,0.73802544,112920.0,112910.0,0.68837436]
["bitfinex-derivatives","BTCF0:USTF0",1758557609161,1.4377597,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557609371,1.4060367,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557609562,1.11492234,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557610063,1.96407865,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557610263,1.96407865,112920.0,112910.0,0.31396436]
["bitfinex-derivatives","BTCF0:USTF0",1758557610569,1.14671865,112920.0,112910.0,0.31396436]
["bitfinex-derivatives","BTCF0:USTF0",1758557610768,1.96407865,112920.0,112910.0,0.31396436]
["bitfinex-derivatives","BTCF0:USTF0",1758557611066,1.14671865,112920.0,112910.0,0.32787436]
["bitfinex-derivatives","BTCF0:USTF0",1758557611364,1.25108439,112920.0,112910.0,0.68867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557611565,1.25108439,112920.0,112910.0,1.03867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557611566,1.00108439,112920.0,112910.0,1.03867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557611766,1.00068439,112920.0,112910.0,1.03867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557611967,1.00108439,112920.0,112910.0,1.03867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557613373,1.00108439,112920.0,112910.0,1.01867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557614773,0.18372439,112920.0,112910.0,1.10716796]
["bitfinex-derivatives","BTCF0:USTF0",1758557614975,1.00108439,112920.0,112910.0,1.01867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557616175,0.15192808,112920.0,112910.0,1.01867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557616371,0.96928808,112920.0,112910.0,1.01867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557617572,0.15192808,112920.0,112910.0,1.10716796]
["bitfinex-derivatives","BTCF0:USTF0",1758557617776,0.96924808,112920.0,112910.0,1.10716796]
["bitfinex-derivatives","BTCF0:USTF0",1758557618880,0.15192808,112920.0,112910.0,1.10716796]
["bitfinex-derivatives","BTCF0:USTF0",1758557619176,0.96924808,112920.0,112910.0,1.11716796]
["bitfinex-derivatives","BTCF0:USTF0",1758557620674,0.15192808,112920.0,112910.0,1.11716796]
["bitfinex-derivatives","BTCF0:USTF0",1758557620875,0.04164228,112920.0,112910.0,1.40828232]
["bitfinex-derivatives","BTCF0:USTF0",1758557621180,0.04124228,112920.0,112910.0,1.40828232]
["bitfinex-derivatives","BTCF0:USTF0",1758557621375,0.04164228,112920.0,112910.0,1.40828232]
["bitfinex-derivatives","BTCF0:USTF0",1758557622681,0.13012718,112920.0,112910.0,1.40828232]
["bitfinex-derivatives","BTCF0:USTF0",1758557624778,0.13012718,112920.0,112910.0,1.31978872]
["bitfinex-derivatives","BTCF0:USTF0",1758557624979,0.13012718,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557625179,0.13012718,112920.0,112910.0,1.31978872]
["bitfinex-derivatives","BTCF0:USTF0",1758557625380,0.13012718,112920.0,112910.0,1.40827972]
["bitfinex-derivatives","BTCF0:USTF0",1758557626987,0.13012718,112920.0,112910.0,1.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1758557627189,0.13012718,112920.0,112910.0,1.40827972]
["bitfinex-derivatives","BTCF0:USTF0",1758557627190,0.1039849,112920.0,112910.0,1.40827972]
["bitfinex-derivatives","BTCF0:USTF0",1758557627985,0.1039849,112920.0,112910.0,1.11716536]
["bitfinex-derivatives","BTCF0:USTF0",1758557629584,0.1039849,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557629784,0.43103926,112920.0,112910.0,0.68867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557629990,0.45713725,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557631892,0.96992289,112920.0,112910.0,1.11716556]
["bitfinex-derivatives","BTCF0:USTF0",1758557633396,0.15276289,112920.0,112910.0,1.11716556]
["bitfinex-derivatives","BTCF0:USTF0",1758557633596,0.96992289,112920.0,112910.0,1.11716556]
["bitfinex-derivatives","BTCF0:USTF0",1758557634195,0.15276289,112920.0,112910.0,1.11716556]
["bitfinex-derivatives","BTCF0:USTF0",1758557634389,0.96988289,112920.0,112910.0,1.11716556]
["bitfinex-derivatives","BTCF0:USTF0",1758557635095,0.96988289,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557635294,1.26099725,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557635492,0.96988289,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557636091,0.96988289,112920.0,112910.0,1.11716556]
["bitfinex-derivatives","BTCF0:USTF0",1758557637499,0.96988289,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557637500,1.26099725,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557637902,1.27426725,112920.0,112910.0,1.02867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557638195,1.27426725,112920.0,112910.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1758557638400,1.27426725,112920.0,112910.0,0.32787436]
["bitfinex-derivatives","BTCF0:USTF0",1758557638794,1.56538161,112920.0,112910.0,0.32787436]
["bitfinex-derivatives","BTCF0:USTF0",1758557639096,1.27426725,112920.0,112910.0,0.32787436]
["bitfinex-derivatives","BTCF0:USTF0",1758557639493,1.27426725,112920.0,112910.0,0.68867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557640304,0.45714725,112920.0,112910.0,0.68867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557640603,0.44387725,112920.0,112910.0,0.96867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557640803,1.26095725,112920.0,112910.0,0.96867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557641804,1.26095725,112920.0,112910.0,0.68867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557643710,1.27422725,112920.0,112910.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758557643899,1.27422725,112920.0,112910.0,0.68867436]
["bitfinex-derivatives","BTCF0:USTF0",1758557644609,0.98311289,112920.0,112910.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758557645605,0.98311289,112920.0,112910.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1758557645800,0.16603289,112920.0,112910.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1758557646008,0.98303289,112920.0,112910.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1758557646306,0.98303289,112920.0,112910.0,0.8060512]
["bitfinex-derivatives","BTCF0:USTF0",1758557646911,0.16603289,112920.0,112910.0,0.8060512]
["bitfinex-derivatives","BTCF0:USTF0",1758557647109,0.96976289,112920.0,112910.0,1.17421573]
["bitfinex-derivatives","BTCF0:USTF0",1758557647309,0.15276289,112920.0,112910.0,1.17421573]
["bitfinex-derivatives","BTCF0:USTF0",1758557647610,0.96976289,112920.0,112910.0,1.17421573]
["bitfinex-derivatives","BTCF0:USTF0",1758557651811,0.96976289,112920.0,112910.0,1.08572453]
["bitfinex-derivatives","BTCF0:USTF0",1758557652017,0.96976289,112920.0,112910.0,0.72492453]
["bitfinex-derivatives","BTCF0:USTF0",1758557652899,0.96976289,112920.0,112910.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1758557653710,0.96976289,112920.0,112910.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758557655008,0.15276289,112920.0,112910.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1758557655207,0.96964289,112920.0,112910.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1758557656113,0.15276289,112920.0,112910.0,0.4252513]
["bitfinex-derivatives","BTCF0:USTF0",1758557656310,0.96960289,112920.0,112910.0,0.4252513]
["bitfinex-derivatives","BTCF0:USTF0",1758557656506,0.96960289,112920.0,112910.0,0.85341583]
["bitfinex-derivatives","BTCF0:USTF0",1758557656711,0.15276289,112920.0,112910.0,0.85341583]
["bitfinex-derivatives","BTCF0:USTF0",1758557656911,0.96960289,112920.0,112910.0,0.85341583]
["bitfinex-derivatives","BTCF0:USTF0",1758557657317,0.15276289,112920.0,112910.0,0.85341583]
["bitfinex-derivatives","BTCF0:USTF0",1758557657518,0.15276289,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557657519,0.96960289,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557658118,0.06427799,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557658318,0.04159799,112920.0,112910.0,2.66918036]
["bitfinex-derivatives","BTCF0:USTF0",1758557658518,0.0155,112920.0,112910.0,2.66918036]
["bitfinex-derivatives","BTCF0:USTF0",1758557658820,0.0151,112920.0,112910.0,2.74005442]
["bitfinex-derivatives","BTCF0:USTF0",1758557659021,0.0155,112920.0,112910.0,2.74005442]
["bitfinex-derivatives","BTCF0:USTF0",1758557659221,0.0151,112920.0,112910.0,2.74005442]
["bitfinex-derivatives","BTCF0:USTF0",1758557659414,0.0155,112920.0,112910.0,1.53508989]
["bitfinex-derivatives","BTCF0:USTF0",1758557659615,0.0155,112920.0,112910.0,2.35188989]
["bitfinex-derivatives","BTCF0:USTF0",1758557659822,0.0105,112920.0,112910.0,1.53508989]
["bitfinex-derivatives","BTCF0:USTF0",1758557660017,0.0005,112920.0,112910.0,2.10588989]
["bitfinex-derivatives","BTCF0:USTF0",1758557660315,0.0005,112920.0,112910.0,1.28908989]
["bitfinex-derivatives","BTCF0:USTF0",1758557660622,0.0005,112920.0,112910.0,2.03497583]
["bitfinex-derivatives","BTCF0:USTF0",1758557660812,0.0005,112920.0,112910.0,1.21821583]
["bitfinex-derivatives","BTCF0:USTF0",1758557661117,0.0005,112920.0,112910.0,2.03497583]
["bitfinex-derivatives","BTCF0:USTF0",1758557661312,0.0005,112920.0,112910.0,1.21821583]
["bitfinex-derivatives","BTCF0:USTF0",1758557662019,0.0005,112920.0,112910.0,2.03093583]
["bitfinex-derivatives","BTCF0:USTF0",1758557662220,0.0005,112920.0,112910.0,2.03493583]
["bitfinex-derivatives","BTCF0:USTF0",1758557662616,0.0015,112920.0,112910.0,2.03093583]
["bitfinex-derivatives","BTCF0:USTF0",1758557663022,0.0015,112920.0,112910.0,1.6427713]
["bitfinex-derivatives","BTCF0:USTF0",1758557663321,0.0015,112920.0,112910.0,2.03093583]
["bitfinex-derivatives","BTCF0:USTF0",1758557663920,0.0015,112920.0,112910.0,2.03089583]
["bitfinex-derivatives","BTCF0:USTF0",1758557664214,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557664421,0.0015,112920.0,112910.0,2.03085583]
["bitfinex-derivatives","BTCF0:USTF0",1758557665018,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557665321,0.0015,112920.0,112910.0,2.03085583]
["bitfinex-derivatives","BTCF0:USTF0",1758557666422,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557666823,0.0015,112920.0,112910.0,2.03081583]
["bitfinex-derivatives","BTCF0:USTF0",1758557671330,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557671529,0.0015,112920.0,112910.0,2.03077583]
["bitfinex-derivatives","BTCF0:USTF0",1758557672128,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557672335,0.0015,112920.0,112910.0,2.03069583]
["bitfinex-derivatives","BTCF0:USTF0",1758557673229,0.0015,112920.0,112910.0,0.8260513]
["bitfinex-derivatives","BTCF0:USTF0",1758557673432,0.0015,112920.0,112910.0,2.03069583]
["bitfinex-derivatives","BTCF0:USTF0",1758557673930,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557674119,0.0015,112920.0,112910.0,2.03069583]
["bitfinex-derivatives","BTCF0:USTF0",1758557674531,0.0015,112920.0,112910.0,0.8260513]
["bitfinex-derivatives","BTCF0:USTF0",1758557674731,0.0015,112920.0,112910.0,2.03065583]
["bitfinex-derivatives","BTCF0:USTF0",1758557676231,0.0015,112920.0,112910.0,1.21421583]
["bitfinex-derivatives","BTCF0:USTF0",1758557676433,0.0015,112920.0,112910.0,2.03065583]
["bitfinex-derivatives","BTCF0:USTF0",1758557678332,0.66274453,112920.0,112910.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1758557678526,0.67553453,112920.0,112910.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1758557678831,0.67553453,112920.0,112910.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1758557679021,0.70173083,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557679224,1.51813083,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557679431,1.26813083,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557679632,1.35661463,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557679934,0.9684501,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557680130,1.35661463,112920.0,112910.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758557681336,0.1243617,112910.0,112900.0,0.40356649]
["bitfinex-derivatives","BTCF0:USTF0",1758557681526,0.58279234,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557681733,1.39919234,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557681927,0.58279234,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557682127,1.32902623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557683139,0.51262623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557683339,1.32902623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557683635,0.51262623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557683831,1.32902623,112910.0,112900.0,0.30666649]
["bitfinex-derivatives","BTCF0:USTF0",1758557684342,1.32902623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557684533,1.33602623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557685034,1.34002623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557685536,0.52362623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557685835,1.34002623,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557686036,1.3662129,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557686242,0.5498129,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557686629,1.3662129,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557686833,0.5498129,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557687138,1.3662129,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557687338,1.43641441,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557689142,1.41022774,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557689841,0.59382774,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557690034,1.41022774,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557690436,1.43632202,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557694448,1.04815749,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557694747,1.43632202,112910.0,112900.0,0.30266649]
["bitfinex-derivatives","BTCF0:USTF0",1758557698448,0.1243797,112900.0,112890.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758557698640,0.51264423,112900.0,112890.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1758557700560,0.51764423,112900.0,112890.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1758557700861,1.33396423,112900.0,112890.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1758557701159,1.33396423,112900.0,112890.0,0.3853176]
["bitfinex-derivatives","BTCF0:USTF0",1758557701364,1.33396423,112900.0,112890.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1758557703562,0.9457997,112900.0,112890.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1758557703763,1.33396423,112900.0,112890.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1758557704667,1.52824726,112900.0,112890.0,0.58803378]
["bitfinex-derivatives","BTCF0:USTF0",1758557705063,1.52824726,112900.0,112890.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1758557705359,1.55437035,112900.0,112890.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1758557705560,0.1243876,112890.0,112880.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758557705762,0.70683516,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557706273,0.41561138,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557706565,1.23189138,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557707068,1.25802356,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557707455,1.25902356,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557707966,0.44274356,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557708168,1.25898356,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557708364,1.25798356,112890.0,112880.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1758557708565,1.26198356,112890.0,112880.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758557708765,1.56020734,112890.0,112870.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1758557708961,0.61832756,112880.0,112870.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1758557709161,0.64445974,112880.0,112870.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1758557709358,0.73297514,112880.0,112870.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1758557709670,0.73297514,112880.0,112870.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1758557709973,0.73297514,112880.0,112870.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1758557710169,0.74193191,112880.0,112870.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1758557710563,1.55817191,112880.0,112870.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1758557710868,1.56117191,112880.0,112870.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1758557711265,1.56317191,112880.0,112870.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1758557711869,1.56317191,112880.0,112870.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1758557713870,0.74693191,112880.0,112870.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1758557714064,1.25803813,112880.0,112870.0,0.67843378]
["bitfinex-derivatives","BTCF0:USTF0",1758557714265,1.25799813,112880.0,112870.0,0.67843378]
["bitfinex-derivatives","BTCF0:USTF0",1758557715072,1.54922191,112880.0,112870.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1758557715472,1.54922191,112880.0,112870.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758557715675,1.56212191,112880.0,112870.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758557717071,1.56212191,112880.0,112870.0,0.4657334]
["bitfinex-derivatives","BTCF0:USTF0",1758557717277,1.56212191,112880.0,112870.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758557717878,1.56212191,112880.0,112870.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1758557718478,1.56212191,112880.0,112870.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1758557719179,0.74592191,112880.0,112870.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1758557719379,1.56212191,112880.0,112870.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1758557721273,1.56212191,112880.0,112870.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1758557721680,0.74592191,112880.0,112870.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1758557722081,1.56204191,112880.0,112870.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1758557726886,1.56200191,112880.0,112870.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1758557727387,1.56200191,112880.0,112870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758557727579,1.56200191,112880.0,112870.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1758557727886,1.56200191,112880.0,112870.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1758557728580,1.56200191,112880.0,112870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758557728785,1.56200191,112880.0,112870.0,0.32322]
["bitfinex-derivatives","BTCF0:USTF0",1758557729486,1.56200191,112880.0,112870.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1758557729686,1.56200191,112880.0,112870.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1758557730287,0.74592191,112880.0,112870.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1758557730487,1.56196191,112880.0,112870.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1758557730988,1.56196191,112880.0,112870.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1758557732092,1.56188191,112880.0,112870.0,0.24202]
["bitfinex-derivatives","BTCF0:USTF0",1758557732283,1.56188191,112880.0,112870.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1758557732582,0.15057435,112880.0,112870.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1758557732789,0.73302191,112880.0,112870.0,0.76685378]
["bitfinex-derivatives","BTCF0:USTF0",1758557732985,1.25775813,112880.0,112870.0,0.76685378]
["bitfinex-derivatives","BTCF0:USTF0",1758557733288,0.15057435,112880.0,112870.0,0.55537718]
["bitfinex-derivatives","BTCF0:USTF0",1758557733489,0.15057435,112880.0,112870.0,1.22617718]
["bitfinex-derivatives","BTCF0:USTF0",1758557733490,1.25771813,112880.0,112870.0,1.22617718]
["bitfinex-derivatives","BTCF0:USTF0",1758557734377,0.44179813,112880.0,112870.0,1.22617718]
["bitfinex-derivatives","BTCF0:USTF0",1758557734680,0.03153218,112880.0,112870.0,1.76740096]
["bitfinex-derivatives","BTCF0:USTF0",1758557735786,0.03113218,112880.0,112870.0,1.76740096]
["bitfinex-derivatives","BTCF0:USTF0",1758557735986,0.03153218,112880.0,112870.0,1.76740096]
["bitfinex-derivatives","BTCF0:USTF0",1758557736186,0.005,112880.0,112870.0,1.76740096]
["bitfinex-derivatives","BTCF0:USTF0",1758557736490,0.9274381,112890.0,112880.0,0.1250156]
["bitfinex-derivatives","BTCF0:USTF0",1758557736690,0.96252748,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557736879,0.02703981,112890.0,112880.0,1.65826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557737395,0.02623981,112890.0,112880.0,1.65826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557737691,0.02663981,112890.0,112880.0,1.65826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557738191,0.0034,112890.0,112880.0,2.47410316]
["bitfinex-derivatives","BTCF0:USTF0",1758557738690,0.003,112890.0,112880.0,2.47410316]
["bitfinex-derivatives","BTCF0:USTF0",1758557738890,0.0034,112890.0,112880.0,2.47410316]
["bitfinex-derivatives","BTCF0:USTF0",1758557739390,0.0054,112890.0,112880.0,2.22406316]
["bitfinex-derivatives","BTCF0:USTF0",1758557739890,0.0054,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557740093,0.0014,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557740283,0.0014,112890.0,112880.0,2.22402316]
["bitfinex-derivatives","BTCF0:USTF0",1758557740485,0.0014,112890.0,112880.0,2.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1758557740684,0.0014,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557741086,0.0014,112890.0,112880.0,2.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1758557741486,0.0014,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557741685,0.0014,112890.0,112880.0,2.22394316]
["bitfinex-derivatives","BTCF0:USTF0",1758557741990,0.0014,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557742491,0.0014,112890.0,112880.0,2.22394316]
["bitfinex-derivatives","BTCF0:USTF0",1758557742692,0.0899077,112890.0,112880.0,2.22394316]
["bitfinex-derivatives","BTCF0:USTF0",1758557743091,0.0899077,112890.0,112880.0,1.40826316]
["bitfinex-derivatives","BTCF0:USTF0",1758557743291,0.38113148,112890.0,112880.0,1.11703938]
["bitfinex-derivatives","BTCF0:USTF0",1758557743493,0.40334148,112890.0,112880.0,1.11703938]
["bitfinex-derivatives","BTCF0:USTF0",1758557744981,0.41677148,112890.0,112880.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1758557745186,1.5085727,112890.0,112880.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758557745492,1.79979648,112890.0,112880.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1758557746091,1.79979648,112890.0,112880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758557746292,0.03564,112880.0,112870.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1758557746483,0.61808756,112880.0,112870.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1758557746993,0.61808756,112880.0,112870.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1758557747198,1.43364756,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557747393,1.45985444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557749000,1.45985444,112880.0,112870.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1758557749196,1.46185444,112880.0,112870.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1758557749395,1.46485444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557749997,0.64929444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557750196,1.46481444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557751098,0.64929444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557751298,1.46477444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557751602,1.46481444,112880.0,112870.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1758557752302,1.46481444,112880.0,112870.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1758557752303,2.07561444,112880.0,112870.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1758557752500,1.26009444,112880.0,112870.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1758557752695,2.07557444,112880.0,112870.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1758557752900,2.07557444,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557754201,1.26009444,112880.0,112870.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1758557754401,2.07557444,112880.0,112870.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1758557755303,1.26009444,112880.0,112870.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1758557755900,2.07553444,112880.0,112870.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1758557759000,1.26009444,112880.0,112870.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1758557759402,2.07549444,112880.0,112870.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1758557761598,2.07549444,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557761806,1.01009444,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557762007,1.82545444,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557762302,1.01009444,112880.0,112870.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1758557762501,1.01009444,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557762706,0.97068248,112880.0,112870.0,0.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1758557763004,0.15536248,112880.0,112870.0,0.5696036]
["bitfinex-derivatives","BTCF0:USTF0",1758557763209,1.24847626,112880.0,112870.0,0.78522378]
["bitfinex-derivatives","BTCF0:USTF0",1758557763405,1.55304004,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557763710,1.55304004,112880.0,112870.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1758557763915,1.55304004,112880.0,112870.0,0.9633236]
["bitfinex-derivatives","BTCF0:USTF0",1758557763916,0.15527248,112880.0,112870.0,0.9633236]
["bitfinex-derivatives","BTCF0:USTF0",1758557764105,0.73772004,112880.0,112870.0,0.9633236]
["bitfinex-derivatives","BTCF0:USTF0",1758557764303,1.55304004,112880.0,112870.0,0.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1758557764503,1.55304004,112880.0,112870.0,0.5825236]
["bitfinex-derivatives","BTCF0:USTF0",1758557764703,1.35903699,112880.0,112870.0,0.5825236]
["bitfinex-derivatives","BTCF0:USTF0",1758557764906,1.35903699,112880.0,112870.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1758557765107,1.35903699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557765611,0.54371699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557765811,1.35899699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557767110,0.54371699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557767311,1.35895699,112880.0,112870.0,0.2496037]
["bitfinex-derivatives","BTCF0:USTF0",1758557767609,1.71975699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557768202,1.71979699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557772007,1.71979699,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557772513,1.71979699,112880.0,112870.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1758557773314,1.71979699,112880.0,112870.0,0.2496036]
["bitfinex-derivatives","BTCF0:USTF0",1758557773816,1.35899699,112880.0,112870.0,0.2277236]
["bitfinex-derivatives","BTCF0:USTF0",1758557774410,1.35899699,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557776719,1.35899699,112880.0,112870.0,0.2277236]
["bitfinex-derivatives","BTCF0:USTF0",1758557777012,1.35899699,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557779318,1.3907933,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557781714,1.3907933,112880.0,112870.0,0.2277236]
["bitfinex-derivatives","BTCF0:USTF0",1758557781912,1.3907933,112880.0,112870.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1758557783715,1.3907933,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557784111,1.35899699,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557786125,1.3907933,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557786618,1.35899699,112880.0,112870.0,0.2277236]
["bitfinex-derivatives","BTCF0:USTF0",1758557787020,1.35859699,112880.0,112870.0,0.2489536]
["bitfinex-derivatives","BTCF0:USTF0",1758557788329,0.54371699,112880.0,112870.0,0.2489536]
["bitfinex-derivatives","BTCF0:USTF0",1758557788526,1.35859699,112880.0,112870.0,0.2489536]
["bitfinex-derivatives","BTCF0:USTF0",1758557788926,1.3903933,112880.0,112870.0,0.2489536]
["bitfinex-derivatives","BTCF0:USTF0",1758557789327,1.3903933,112880.0,112870.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1758557789624,1.3903933,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557791229,2.13963781,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557792632,2.38963781,112880.0,112870.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1758557792932,2.43745771,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557793640,2.4056614,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557794134,2.4055014,112880.0,112870.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1758557794334,0.1252314,112860.0,112850.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758557794534,1.71540279,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758557794734,0.1252393,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758557794938,0.53989069,112850.0,112840.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758557795928,0.53989069,112850.0,112840.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1758557796134,0.60895369,112850.0,112840.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1758557796640,0.60495369,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758557796937,1.41963369,112850.0,112840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758557797138,1.41963369,112850.0,112840.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758557797734,1.41963369,112850.0,112840.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758557797934,1.41963369,112850.0,112840.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758557798241,1.41963369,112850.0,112840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758557798442,1.41963369,112850.0,112840.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758557801936,1.41963369,112850.0,112840.0,0.0979471]
["bitfinex-derivatives","BTCF0:USTF0",1758557803137,1.41963369,112850.0,112840.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758557805840,1.42063369,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557806144,1.42263369,112850.0,112840.0,0.0889471]
["bitfinex-derivatives","BTCF0:USTF0",1758557807941,1.78343369,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557808443,1.42263369,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557809746,2.4218782,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557809948,2.03343369,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557810143,2.03343369,112850.0,112830.0,0.0885548]
["bitfinex-derivatives","BTCF0:USTF0",1758557810338,0.42514451,112840.0,112830.0,0.2685548]
["bitfinex-derivatives","BTCF0:USTF0",1758557810542,0.45135139,112840.0,112830.0,0.2685548]
["bitfinex-derivatives","BTCF0:USTF0",1758557811348,0.53990539,112840.0,112830.0,0.2897848]
["bitfinex-derivatives","BTCF0:USTF0",1758557811547,1.35438539,112840.0,112830.0,0.2897848]
["bitfinex-derivatives","BTCF0:USTF0",1758557812142,1.35438539,112840.0,112830.0,0.2917848]
["bitfinex-derivatives","BTCF0:USTF0",1758557816048,1.35438539,112840.0,112830.0,0.270555]
["bitfinex-derivatives","BTCF0:USTF0",1758557816646,1.35438539,112840.0,112830.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758557816952,2.1036299,112840.0,112830.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1758557817542,2.3536299,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758557817843,0.1240028,112820.0,112810.0,0.0886683]
["bitfinex-derivatives","BTCF0:USTF0",1758557818044,1.32680731,112820.0,112810.0,0.4008283]
["bitfinex-derivatives","BTCF0:USTF0",1758557818357,1.32680731,112820.0,112810.0,0.7624283]
["bitfinex-derivatives","BTCF0:USTF0",1758557818646,1.32680731,112820.0,112810.0,0.7616307]
["bitfinex-derivatives","BTCF0:USTF0",1758557818855,1.32680731,112820.0,112810.0,0.7620307]
["bitfinex-derivatives","BTCF0:USTF0",1758557819244,1.32680731,112820.0,112810.0,0.7700307]
["bitfinex-derivatives","BTCF0:USTF0",1758557819554,1.32680731,112820.0,112810.0,0.7730307]
["bitfinex-derivatives","BTCF0:USTF0",1758557819555,0.52119044,112820.0,112810.0,0.7730307]
["bitfinex-derivatives","BTCF0:USTF0",1758557819746,1.33555044,112820.0,112810.0,0.7730307]
["bitfinex-derivatives","BTCF0:USTF0",1758557821348,1.36166464,112820.0,112810.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1758557821544,1.72246464,112820.0,112810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758557821746,1.94635044,112820.0,112810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758557821946,1.97246496,112820.0,112810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758557822353,1.97242496,112820.0,112810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758557822654,2.36086947,112820.0,112810.0,0.00961428]
["bitfinex-derivatives","BTCF0:USTF0",1758557822846,1.97342496,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557823054,1.97742496,112820.0,112810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557823355,0.1240185,112800.0,112790.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758557823552,1.68754301,112800.0,112790.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1758557823851,1.68754301,112800.0,112790.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758557824051,1.71366809,112800.0,112790.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758557824250,1.84731099,112800.0,112790.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758557824750,2.33431175,112800.0,112790.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1758557825254,2.33431175,112800.0,112790.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758557825647,2.11365241,112800.0,112790.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758557825848,2.4054675,112800.0,112790.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1758557826152,2.4054675,112800.0,112790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758557826454,1.62306691,112800.0,112790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758557826652,2.43734691,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758557826958,3.04814691,112800.0,112790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758557827151,2.23386691,112800.0,112790.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1758557827352,0.1240342,112780.0,112770.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758557827553,1.54806946,112780.0,112770.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1758557827854,1.90886946,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557828051,1.12646887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557828358,1.94074887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557828561,1.12646887,112780.0,112770.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1758557828760,1.94074887,112780.0,112770.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1758557828954,1.94074887,112780.0,112770.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1758557830659,1.94074887,112780.0,112770.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758557830660,1.94174887,112780.0,112770.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758557831056,1.12746887,112780.0,112770.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758557831249,0.76666887,112780.0,112770.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758557831454,1.58094887,112780.0,112770.0,0.224002]
["bitfinex-derivatives","BTCF0:USTF0",1758557831760,1.58394887,112780.0,112770.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1758557832259,1.58394887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557833160,0.76966887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557833356,1.58398887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557833555,0.76966887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557833752,1.58398887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557833955,1.58394887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557834260,0.76966887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557834454,1.58394887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557835562,0.18603869,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557835764,0.76966887,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557836148,1.58394887,112780.0,112770.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1758557836460,0.81748877,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557836663,1.63176877,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557836960,1.63176877,112780.0,112770.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1758557837654,0.81748877,112780.0,112770.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1758557838051,1.63172877,112780.0,112770.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1758557840458,1.59984936,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557840657,1.6315405,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557841060,1.6315405,112780.0,112770.0,0.2190019]
["bitfinex-derivatives","BTCF0:USTF0",1758557841963,1.6315405,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557842562,1.59984936,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557846564,1.96064936,112780.0,112770.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1758557846869,2.26823218,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557847363,2.51823218,112780.0,112770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557847556,0.1233199,112760.0,112750.0,0.4495149]
["bitfinex-derivatives","BTCF0:USTF0",1758557847761,0.1233199,112760.0,112750.0,0.7494149]
["bitfinex-derivatives","BTCF0:USTF0",1758557847762,1.62660279,112760.0,112750.0,0.7494149]
["bitfinex-derivatives","BTCF0:USTF0",1758557847960,1.62660279,112760.0,112750.0,0.7502149]
["bitfinex-derivatives","BTCF0:USTF0",1758557848867,1.63543975,112760.0,112750.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1758557849169,1.63843975,112760.0,112750.0,0.7502178]
["bitfinex-derivatives","BTCF0:USTF0",1758557849564,1.63843975,112760.0,112750.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1758557849867,1.63843975,112760.0,112750.0,0.7498178]
["bitfinex-derivatives","BTCF0:USTF0",1758557849868,1.70862838,112760.0,112750.0,0.7498178]
["bitfinex-derivatives","BTCF0:USTF0",1758557850067,1.62922075,112760.0,112750.0,0.7498178]
["bitfinex-derivatives","BTCF0:USTF0",1758557850269,1.62922075,112760.0,112750.0,0.7730178]
["bitfinex-derivatives","BTCF0:USTF0",1758557850669,1.62922075,112760.0,112750.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758557850863,1.99002075,112760.0,112750.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758557851170,2.05360838,112760.0,112750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758557851466,2.05360838,112760.0,112750.0,0.3890178]
["bitfinex-derivatives","BTCF0:USTF0",1758557852063,1.69286415,112760.0,112750.0,0.3890178]
["bitfinex-derivatives","BTCF0:USTF0",1758557852376,0.87874415,112760.0,112750.0,0.4122177]
["bitfinex-derivatives","BTCF0:USTF0",1758557852562,0.29511397,112760.0,112750.0,0.4122177]
["bitfinex-derivatives","BTCF0:USTF0",1758557852762,0.87874415,112760.0,112750.0,0.4122177]
["bitfinex-derivatives","BTCF0:USTF0",1758557852962,1.69278415,112760.0,112750.0,0.4122177]
["bitfinex-derivatives","BTCF0:USTF0",1758557853264,0.20650407,112760.0,112750.0,0.7730177]
["bitfinex-derivatives","BTCF0:USTF0",1758557853568,0.49831916,112760.0,112750.0,1.32764279]
["bitfinex-derivatives","BTCF0:USTF0",1758557853770,1.31235916,112760.0,112750.0,1.32764279]
["bitfinex-derivatives","BTCF0:USTF0",1758557853964,0.43473153,112760.0,112750.0,1.32764279]
["bitfinex-derivatives","BTCF0:USTF0",1758557854160,1.24877153,112760.0,112750.0,1.32764279]
["bitfinex-derivatives","BTCF0:USTF0",1758557854366,1.69278405,112760.0,112750.0,1.0358277]
["bitfinex-derivatives","BTCF0:USTF0",1758557854670,1.60417425,112760.0,112750.0,1.0358277]
["bitfinex-derivatives","BTCF0:USTF0",1758557855171,1.69278405,112760.0,112750.0,1.0230177]
["bitfinex-derivatives","BTCF0:USTF0",1758557855471,1.60417425,112760.0,112750.0,1.0230177]
["bitfinex-derivatives","BTCF0:USTF0",1758557855869,1.54058662,112760.0,112750.0,1.0230177]
["bitfinex-derivatives","BTCF0:USTF0",1758557857771,1.54054662,112760.0,112750.0,1.0358277]
["bitfinex-derivatives","BTCF0:USTF0",1758557857968,1.24873153,112760.0,112750.0,1.0358277]
["bitfinex-derivatives","BTCF0:USTF0",1758557859470,1.24873153,112760.0,112750.0,0.7858277]
["bitfinex-derivatives","BTCF0:USTF0",1758557859873,1.24873153,112760.0,112750.0,0.7730177]
["bitfinex-derivatives","BTCF0:USTF0",1758557860071,1.54054662,112760.0,112750.0,0.7730177]
["bitfinex-derivatives","BTCF0:USTF0",1758557860273,1.62915632,112760.0,112750.0,0.7730177]
["bitfinex-derivatives","BTCF0:USTF0",1758557860571,1.67696595,112760.0,112750.0,0.7730177]
["bitfinex-derivatives","BTCF0:USTF0",1758557861671,1.98455904,112760.0,112750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758557861871,1.69274395,112760.0,112750.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758557862174,1.98455904,112760.0,112750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758557862376,1.69274395,112760.0,112750.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758557862871,1.10911377,112760.0,112750.0,0.4122176]
["bitfinex-derivatives","BTCF0:USTF0",1758557863068,0.79213425,112760.0,112750.0,0.4122176]
["bitfinex-derivatives","BTCF0:USTF0",1758557863369,0.88074395,112760.0,112750.0,0.4122176]
["bitfinex-derivatives","BTCF0:USTF0",1758557863574,1.69466395,112760.0,112750.0,0.4122176]
["bitfinex-derivatives","BTCF0:USTF0",1758557863776,1.69466395,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557864167,0.79213425,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557864366,0.79213425,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557864568,1.25065153,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557864874,1.29845313,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557865877,1.59026822,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557866578,1.67887792,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557866772,1.67887792,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557868779,1.7107455,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557868977,1.67887792,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557869382,1.71074576,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557869684,1.62213606,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557870384,1.57433446,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557870584,0.76041446,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557870776,1.57433446,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557871083,1.66294416,112760.0,112750.0,0.7858276]
["bitfinex-derivatives","BTCF0:USTF0",1758557871285,1.66294416,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557871889,1.67887792,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557873979,1.59026822,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557874183,1.62214579,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557874783,1.71075549,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557875283,1.62214579,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557875586,1.57434419,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557876287,1.2824891,112760.0,112750.0,1.07828269]
["bitfinex-derivatives","BTCF0:USTF0",1758557876587,1.57430419,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557877585,1.66291399,112760.0,112750.0,0.7730176]
["bitfinex-derivatives","BTCF0:USTF0",1758557877785,1.66291399,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557878582,0.17679401,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557878783,1.57430419,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557878984,1.07928371,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557879184,1.66291389,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557879396,1.63103632,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557879589,1.04740614,112760.0,112750.0,0.7864676]
["bitfinex-derivatives","BTCF0:USTF0",1758557879790,1.33922123,112760.0,112750.0,1.07828269]
["bitfinex-derivatives","BTCF0:USTF0",1758557879991,0.13179644,112760.0,112750.0,1.07828269]
["bitfinex-derivatives","BTCF0:USTF0",1758557880190,0.94567644,112760.0,112750.0,1.07828269]
["bitfinex-derivatives","BTCF0:USTF0",1758557880390,1.23749153,112760.0,112750.0,1.07828269]
["bitfinex-derivatives","BTCF0:USTF0",1758557880586,0.94567644,112760.0,112750.0,1.32828269]
["bitfinex-derivatives","BTCF0:USTF0",1758557880891,0.03118085,112760.0,112750.0,2.43393778]
["bitfinex-derivatives","BTCF0:USTF0",1758557881189,0.005,112760.0,112750.0,2.43393778]
["bitfinex-derivatives","BTCF0:USTF0",1758557881794,0.003,112760.0,112750.0,2.43393778]
["bitfinex-derivatives","BTCF0:USTF0",1758557881985,0.83693,112780.0,112770.0,0.1245619]
["bitfinex-derivatives","BTCF0:USTF0",1758557882185,0.86279951,112780.0,112770.0,1.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1758557883189,0.87164964,112780.0,112770.0,1.46797699]
["bitfinex-derivatives","BTCF0:USTF0",1758557883391,0.03471964,112780.0,112770.0,1.73836449]
["bitfinex-derivatives","BTCF0:USTF0",1758557884486,0.03471964,112780.0,112770.0,2.55416449]
["bitfinex-derivatives","BTCF0:USTF0",1758557885285,0.00885013,112780.0,112770.0,2.55416449]
["bitfinex-derivatives","BTCF0:USTF0",1758557885586,1.12874509,112790.0,112780.0,0.124554]
["bitfinex-derivatives","BTCF0:USTF0",1758557885792,1.12874509,112790.0,112780.0,1.05716909]
["bitfinex-derivatives","BTCF0:USTF0",1758557885994,0.84559957,112790.0,112780.0,1.05716909]
["bitfinex-derivatives","BTCF0:USTF0",1758557886385,0.84559957,112790.0,112780.0,1.34898418]
["bitfinex-derivatives","BTCF0:USTF0",1758557886586,0.84559957,112790.0,112780.0,1.1542789]
["bitfinex-derivatives","BTCF0:USTF0",1758557886896,0.00866957,112790.0,112780.0,1.1542789]
["bitfinex-derivatives","BTCF0:USTF0",1758557887089,0.002,112790.0,112780.0,1.4042789]
["bitfinex-derivatives","BTCF0:USTF0",1758557887291,0.05496757,112830.0,112820.0,0.1245226]
["bitfinex-derivatives","BTCF0:USTF0",1758557887490,0.05496757,112830.0,112820.0,1.2242475]
["bitfinex-derivatives","BTCF0:USTF0",1758557887491,0.02579022,112830.0,112820.0,1.2242475]
["bitfinex-derivatives","BTCF0:USTF0",1758557887894,0.02579022,112830.0,112820.0,2.7242475]
["bitfinex-derivatives","BTCF0:USTF0",1758557888094,0.02579022,112830.0,112820.0,3.7882875]
["bitfinex-derivatives","BTCF0:USTF0",1758557888293,0.46878687,112850.0,112840.0,0.1110569]
["bitfinex-derivatives","BTCF0:USTF0",1758557888594,0.5034805,112850.0,112840.0,0.8353069]
["bitfinex-derivatives","BTCF0:USTF0",1758557888894,0.4458432,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557889092,0.51564995,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557889795,0.51764995,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557891691,0.90657485,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557894396,0.90657485,112850.0,112840.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1758557894794,0.90657485,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557895294,0.93219332,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557899796,0.84365402,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557900002,0.93219302,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557901395,0.61971302,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557901696,1.43451302,112850.0,112840.0,0.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1758557901989,0.95696912,112850.0,112840.0,0.8352469]
["bitfinex-derivatives","BTCF0:USTF0",1758557902194,0.94408912,112850.0,112840.0,0.8352469]
["bitfinex-derivatives","BTCF0:USTF0",1758557902394,0.12944912,112850.0,112840.0,0.8352469]
["bitfinex-derivatives","BTCF0:USTF0",1758557902597,0.94416912,112850.0,112840.0,1.2241718]
["bitfinex-derivatives","BTCF0:USTF0",1758557902799,0.12944912,112850.0,112840.0,1.2241718]
["bitfinex-derivatives","BTCF0:USTF0",1758557903304,0.94472912,112850.0,112840.0,1.5849718]
["bitfinex-derivatives","BTCF0:USTF0",1758557909498,0.94436912,112850.0,112840.0,1.5849718]
["bitfinex-derivatives","BTCF0:USTF0",1758557909702,0.92127912,112850.0,112840.0,1.5849718]
["bitfinex-derivatives","BTCF0:USTF0",1758557909911,0.92099912,112850.0,112840.0,1.8349718]
["bitfinex-derivatives","BTCF0:USTF0",1758557910711,0.92059912,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557910909,0.92099912,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557911110,0.91899912,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557911510,0.10475912,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557912201,0.13663669,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557912402,0.02601847,112850.0,112840.0,2.2268967]
["bitfinex-derivatives","BTCF0:USTF0",1758557912605,0.02561847,112850.0,112840.0,2.2268967]
["bitfinex-derivatives","BTCF0:USTF0",1758557912912,0.02601847,112850.0,112840.0,2.2268967]
["bitfinex-derivatives","BTCF0:USTF0",1758557913106,0.02601847,112850.0,112840.0,2.6517318]
["bitfinex-derivatives","BTCF0:USTF0",1758557913608,0.02601847,112850.0,112840.0,3.0406567]
["bitfinex-derivatives","BTCF0:USTF0",1758557913812,0.02601847,112850.0,112840.0,2.6517318]
["bitfinex-derivatives","BTCF0:USTF0",1758557913999,0.02601847,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557914206,0.03227757,112850.0,112840.0,2.6517318]
["bitfinex-derivatives","BTCF0:USTF0",1758557914607,0.05789604,112850.0,112840.0,2.6517318]
["bitfinex-derivatives","BTCF0:USTF0",1758557915208,0.05789604,112850.0,112840.0,1.8379718]
["bitfinex-derivatives","BTCF0:USTF0",1758557915415,0.08007917,112850.0,112840.0,2.6517318]
["bitfinex-derivatives","BTCF0:USTF0",1758557915713,0.10569764,112850.0,112840.0,2.6516518]
["bitfinex-derivatives","BTCF0:USTF0",1758557916111,0.05789604,112850.0,112840.0,2.6516518]
["bitfinex-derivatives","BTCF0:USTF0",1758557917315,0.08007917,112850.0,112840.0,2.6526518]
["bitfinex-derivatives","BTCF0:USTF0",1758557917517,0.10569764,112850.0,112840.0,2.6526518]
["bitfinex-derivatives","BTCF0:USTF0",1758557917815,0.10569764,112850.0,112840.0,2.6556518]
["bitfinex-derivatives","BTCF0:USTF0",1758557918715,0.05789604,112850.0,112840.0,3.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1758557919211,0.02601847,112850.0,112840.0,1.4530469]
["bitfinex-derivatives","BTCF0:USTF0",1758557919416,0.02601847,112850.0,112840.0,2.4054118]
["bitfinex-derivatives","BTCF0:USTF0",1758557920116,0.02601847,112850.0,112840.0,1.5919718]
["bitfinex-derivatives","BTCF0:USTF0",1758557920317,0.02601847,112850.0,112840.0,2.4055318]
["bitfinex-derivatives","BTCF0:USTF0",1758557920516,0.02601847,112850.0,112840.0,2.41436945]
["bitfinex-derivatives","BTCF0:USTF0",1758557920717,0.02601847,112850.0,112840.0,2.4055318]
["bitfinex-derivatives","BTCF0:USTF0",1758557921919,0.02601847,112850.0,112840.0,2.7944567]
["bitfinex-derivatives","BTCF0:USTF0",1758557922111,0.03227757,112850.0,112840.0,3.0444567]
["bitfinex-derivatives","BTCF0:USTF0",1758557922618,0.03227757,112850.0,112840.0,3.05335006]
["bitfinex-derivatives","BTCF0:USTF0",1758557922619,0.02601847,112850.0,112840.0,3.05335006]
["bitfinex-derivatives","BTCF0:USTF0",1758557924222,0.02561847,112850.0,112840.0,3.05335006]
["bitfinex-derivatives","BTCF0:USTF0",1758557924425,0.02601847,112850.0,112840.0,3.05335006]
["bitfinex-derivatives","BTCF0:USTF0",1758557924620,0.02601847,112850.0,112840.0,2.2308967]
["bitfinex-derivatives","BTCF0:USTF0",1758557925025,0.0004,112850.0,112840.0,3.0443767]
["bitfinex-derivatives","BTCF0:USTF0",1758557925316,0.02584449,112850.0,112840.0,3.0443767]
["bitfinex-derivatives","BTCF0:USTF0",1758557926016,0.02584449,112850.0,112840.0,2.2308967]
["bitfinex-derivatives","BTCF0:USTF0",1758557926217,0.02584449,112850.0,112840.0,3.0442967]
["bitfinex-derivatives","BTCF0:USTF0",1758557926721,0.02584449,112850.0,112840.0,3.0442167]
["bitfinex-derivatives","BTCF0:USTF0",1758557927315,0.02584449,112850.0,112840.0,2.2308967]
["bitfinex-derivatives","BTCF0:USTF0",1758557927917,0.02584449,112850.0,112840.0,3.0441367]
["bitfinex-derivatives","BTCF0:USTF0",1758557932423,0.03067274,112860.0,112850.0,0.1231794]
["bitfinex-derivatives","BTCF0:USTF0",1758557932620,0.0486016,112870.0,112860.0,0.1231716]
["bitfinex-derivatives","BTCF0:USTF0",1758557932921,0.0008,112870.0,112860.0,2.02682292]
["bitfinex-derivatives","BTCF0:USTF0",1758557933128,0.0697816,112890.0,112880.0,0.1231559]
["bitfinex-derivatives","BTCF0:USTF0",1758557933322,0.07930379,112890.0,112880.0,1.5636808]
["bitfinex-derivatives","BTCF0:USTF0",1758557933716,0.46822869,112890.0,112880.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1758557933930,0.1240872,112880.0,112870.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758557934120,0.1244338,112870.0,112860.0,0.50651282]
["bitfinex-derivatives","BTCF0:USTF0",1758557934325,0.5133587,112870.0,112860.0,0.79647282]
["bitfinex-derivatives","BTCF0:USTF0",1758557934528,0.7633587,112870.0,112860.0,0.79647282]
["bitfinex-derivatives","BTCF0:USTF0",1758557935632,0.7633587,112870.0,112860.0,0.78294802]
["bitfinex-derivatives","BTCF0:USTF0",1758557935829,0.8111603,112870.0,112860.0,0.78334802]
["bitfinex-derivatives","BTCF0:USTF0",1758557936134,0.8111603,112870.0,112860.0,0.78294802]
["bitfinex-derivatives","BTCF0:USTF0",1758557936431,0.8111603,112870.0,112860.0,0.69481642]
["bitfinex-derivatives","BTCF0:USTF0",1758557936432,0.8151603,112870.0,112860.0,0.69481642]
["bitfinex-derivatives","BTCF0:USTF0",1758557937526,0.8191603,112870.0,112860.0,0.69481642]
["bitfinex-derivatives","BTCF0:USTF0",1758557937834,0.8191603,112870.0,112860.0,0.78334802]
["bitfinex-derivatives","BTCF0:USTF0",1758557938033,0.8201603,112870.0,112860.0,0.69481642]
["bitfinex-derivatives","BTCF0:USTF0",1758557938634,0.7723587,112870.0,112860.0,0.67156642]
["bitfinex-derivatives","BTCF0:USTF0",1758557938827,0.7723587,112870.0,112860.0,0.38196642]
["bitfinex-derivatives","BTCF0:USTF0",1758557939134,0.7723587,112870.0,112860.0,0.38156642]
["bitfinex-derivatives","BTCF0:USTF0",1758557939333,0.7723587,112870.0,112860.0,0.47049802]
["bitfinex-derivatives","BTCF0:USTF0",1758557939334,1.5854787,112870.0,112860.0,0.47049802]
["bitfinex-derivatives","BTCF0:USTF0",1758557939533,1.6332803,112870.0,112860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758557940231,0.8201603,112870.0,112860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758557940429,1.6332803,112870.0,112860.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758557940936,0.8201603,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557941136,1.6332803,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557941434,0.84428,112870.0,112860.0,1.1946365]
["bitfinex-derivatives","BTCF0:USTF0",1758557941628,0.03116,112870.0,112860.0,1.1946365]
["bitfinex-derivatives","BTCF0:USTF0",1758557941828,0.84428,112870.0,112860.0,0.8057116]
["bitfinex-derivatives","BTCF0:USTF0",1758557942330,0.84468,112870.0,112860.0,0.4857116]
["bitfinex-derivatives","BTCF0:USTF0",1758557942532,1.2443549,112870.0,112860.0,0.4857116]
["bitfinex-derivatives","BTCF0:USTF0",1758557942731,1.2463549,112870.0,112860.0,0.8157116]
["bitfinex-derivatives","BTCF0:USTF0",1758557943031,1.2463549,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557943631,1.2403549,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557943938,1.2423549,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557944531,1.26699782,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557945333,1.26699782,112870.0,112860.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758557945539,1.51699782,112870.0,112860.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758557945844,0.70387782,112870.0,112860.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758557946137,1.51699782,112870.0,112860.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758557946536,1.41949437,112870.0,112860.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758557946838,1.71091582,112870.0,112860.0,0.4721816]
["bitfinex-derivatives","BTCF0:USTF0",1758557947040,1.12807292,112870.0,112860.0,0.4721816]
["bitfinex-derivatives","BTCF0:USTF0",1758557947241,1.41949437,112870.0,112860.0,0.4725816]
["bitfinex-derivatives","BTCF0:USTF0",1758557947535,1.41949437,112870.0,112860.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1758557947839,1.71091582,112870.0,112860.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1758557948030,1.71091582,112870.0,112860.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1758557948231,1.71091582,112870.0,112860.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1758557948433,1.71091582,112870.0,112860.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1758557948625,1.41909437,112870.0,112860.0,0.4821816]
["bitfinex-derivatives","BTCF0:USTF0",1758557948830,1.41961437,112870.0,112860.0,0.4821816]
["bitfinex-derivatives","BTCF0:USTF0",1758557949032,1.41961437,112870.0,112860.0,0.48345897]
["bitfinex-derivatives","BTCF0:USTF0",1758557949340,1.41961437,112870.0,112860.0,0.39492737]
["bitfinex-derivatives","BTCF0:USTF0",1758557949637,1.50813817,112870.0,112860.0,0.39492737]
["bitfinex-derivatives","BTCF0:USTF0",1758557950543,0.69765817,112870.0,112860.0,0.39492737]
["bitfinex-derivatives","BTCF0:USTF0",1758557950733,1.51105817,112870.0,112860.0,0.48345897]
["bitfinex-derivatives","BTCF0:USTF0",1758557951435,1.51105817,112870.0,112860.0,0.39492737]
["bitfinex-derivatives","BTCF0:USTF0",1758557951635,1.51105817,112870.0,112860.0,0.03412737]
["bitfinex-derivatives","BTCF0:USTF0",1758557952440,1.51105817,112870.0,112860.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1758557952639,1.80247962,112870.0,112860.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1758557952835,2.45470107,112870.0,112860.0,0.01127737]
["bitfinex-derivatives","BTCF0:USTF0",1758557953139,0.03591,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758557953344,1.4330729,112850.0,112840.0,0.4121973]
["bitfinex-derivatives","BTCF0:USTF0",1758557953640,1.4330729,112850.0,112840.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1758557953841,1.45771269,112850.0,112840.0,0.4117973]
["bitfinex-derivatives","BTCF0:USTF0",1758557954035,0.64339269,112850.0,112840.0,0.4117973]
["bitfinex-derivatives","BTCF0:USTF0",1758557954237,1.16621124,112850.0,112840.0,0.4167973]
["bitfinex-derivatives","BTCF0:USTF0",1758557955044,1.25475074,112850.0,112840.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1758557955545,1.25467074,112850.0,112840.0,0.4177973]
["bitfinex-derivatives","BTCF0:USTF0",1758557955845,1.25667074,112850.0,112840.0,0.4167973]
["bitfinex-derivatives","BTCF0:USTF0",1758557956543,1.25867074,112850.0,112840.0,0.4117973]
["bitfinex-derivatives","BTCF0:USTF0",1758557956744,1.25867074,112850.0,112840.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758557956944,1.26267074,112850.0,112840.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758557957440,1.33257666,112850.0,112840.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758557958239,1.62199811,112850.0,112840.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1758557958442,1.62499811,112850.0,112840.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758557958646,1.62499811,112850.0,112840.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1758557958848,1.62499811,112850.0,112840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758557958849,2.23579811,112850.0,112840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758557959148,0.02331,112830.0,112820.0,0.77671745]
["bitfinex-derivatives","BTCF0:USTF0",1758557959445,0.83747,112830.0,112820.0,2.59731745]
["bitfinex-derivatives","BTCF0:USTF0",1758557959636,1.12889145,112830.0,112820.0,2.59731745]
["bitfinex-derivatives","BTCF0:USTF0",1758557960546,0.111863,112840.0,112830.0,0.1251051]
["bitfinex-derivatives","BTCF0:USTF0",1758557960742,1.21748445,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557961049,0.02331,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557961347,0.83771,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557961745,1.21767875,112840.0,112830.0,0.8159051]
["bitfinex-derivatives","BTCF0:USTF0",1758557961938,1.21767875,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557962245,0.9262573,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557962448,1.21767875,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557962646,1.13185145,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557962943,1.13385145,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557963451,0.02731,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557963745,0.84239,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557964940,0.9289373,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557965341,0.84039,112840.0,112830.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1758557966049,0.83839,112840.0,112830.0,1.10832655]
["bitfinex-derivatives","BTCF0:USTF0",1758557967449,0.81464,112840.0,112830.0,1.35832655]
["bitfinex-derivatives","BTCF0:USTF0",1758557968250,0.45027227,112850.0,112840.0,0.1024273]
["bitfinex-derivatives","BTCF0:USTF0",1758557968446,1.28981211,112850.0,112840.0,1.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557969256,0.99839066,112850.0,112840.0,1.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557969546,1.29181211,112850.0,112840.0,1.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557969744,1.29381211,112850.0,112840.0,1.06681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557970051,1.31597211,112850.0,112840.0,0.77681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557970251,1.31597211,112850.0,112840.0,1.10681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557970553,1.31597211,112850.0,112840.0,1.07681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557971748,1.31597211,112850.0,112840.0,0.77681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557972051,1.31597211,112850.0,112840.0,1.09681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557972253,0.41278721,112850.0,112840.0,1.09681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557972444,1.31568671,112850.0,112840.0,1.09681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557972650,1.31568671,112850.0,112840.0,1.12681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557974557,1.22714721,112850.0,112840.0,1.12681875]
["bitfinex-derivatives","BTCF0:USTF0",1758557975352,0.12136576,112850.0,112840.0,1.4182402]
["bitfinex-derivatives","BTCF0:USTF0",1758557975556,0.61064576,112850.0,112840.0,1.4182402]
["bitfinex-derivatives","BTCF0:USTF0",1758557975761,0.09606592,112850.0,112840.0,1.6682402]
["bitfinex-derivatives","BTCF0:USTF0",1758557976059,0.07390592,112850.0,112840.0,1.6682402]
["bitfinex-derivatives","BTCF0:USTF0",1758557976253,0.07390592,112850.0,112840.0,1.0853973]
["bitfinex-derivatives","BTCF0:USTF0",1758557976553,0.07350592,112850.0,112840.0,1.0853973]
["bitfinex-derivatives","BTCF0:USTF0",1758557976757,0.07190592,112850.0,112840.0,1.6692402]
["bitfinex-derivatives","BTCF0:USTF0",1758557977365,0.06990592,112850.0,112840.0,1.6692402]
["bitfinex-derivatives","BTCF0:USTF0",1758557977759,0.36132737,112850.0,112840.0,1.37781875]
["bitfinex-derivatives","BTCF0:USTF0",1758557978665,0.06990592,112850.0,112840.0,1.6692402]
["bitfinex-derivatives","BTCF0:USTF0",1758557979270,0.06990592,112850.0,112840.0,1.4192402]
["bitfinex-derivatives","BTCF0:USTF0",1758557981271,0.06990592,112850.0,112840.0,1.12781875]
["bitfinex-derivatives","BTCF0:USTF0",1758557981468,0.06990592,112850.0,112840.0,1.4192402]
["bitfinex-derivatives","BTCF0:USTF0",1758557982758,0.06990592,112850.0,112840.0,1.4182402]
["bitfinex-derivatives","BTCF0:USTF0",1758557982963,0.07190592,112850.0,112840.0,1.4182402]
["bitfinex-derivatives","BTCF0:USTF0",1758557983371,0.06990592,112850.0,112840.0,1.4182402]
["bitfinex-derivatives","BTCF0:USTF0",1758557983668,0.39624737,112850.0,112840.0,0.4863973]
["bitfinex-derivatives","BTCF0:USTF0",1758557983863,0.39624737,112850.0,112840.0,0.7867973]
["bitfinex-derivatives","BTCF0:USTF0",1758557984569,1.19752737,112850.0,112840.0,1.07821875]
["bitfinex-derivatives","BTCF0:USTF0",1758557985070,1.19752737,112850.0,112840.0,1.07721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557985270,1.19952737,112850.0,112840.0,1.07721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557985467,1.20052737,112850.0,112840.0,1.07721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557986268,0.38648737,112850.0,112840.0,1.07721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557986468,1.20040737,112850.0,112840.0,1.07721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557987679,1.20040737,112850.0,112840.0,1.06721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557988875,1.28894727,112850.0,112840.0,1.06721875]
["bitfinex-derivatives","BTCF0:USTF0",1758557989075,1.30170727,112850.0,112840.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758557989377,1.86804906,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758557989564,0.01276,112840.0,112830.0,0.46963423]
["bitfinex-derivatives","BTCF0:USTF0",1758557989767,0.6177629,112840.0,112830.0,0.78180423]
["bitfinex-derivatives","BTCF0:USTF0",1758557990176,0.64268697,112840.0,112830.0,0.78220423]
["bitfinex-derivatives","BTCF0:USTF0",1758557991475,0.73123467,112840.0,112830.0,0.78320423]
["bitfinex-derivatives","BTCF0:USTF0",1758557992976,0.73323467,112840.0,112830.0,0.42140423]
["bitfinex-derivatives","BTCF0:USTF0",1758557993179,0.73423467,112840.0,112830.0,0.42140423]
["bitfinex-derivatives","BTCF0:USTF0",1758557993578,1.34503467,112840.0,112830.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1758557993780,0.1234756,112830.0,112820.0,0.4715278]
["bitfinex-derivatives","BTCF0:USTF0",1758557994082,1.14006145,112830.0,112820.0,0.8115278]
["bitfinex-derivatives","BTCF0:USTF0",1758557994380,1.22861705,112830.0,112820.0,0.8119278]
["bitfinex-derivatives","BTCF0:USTF0",1758557995084,0.41489705,112830.0,112820.0,0.8129278]
["bitfinex-derivatives","BTCF0:USTF0",1758557995278,1.22857705,112830.0,112820.0,0.8129278]
["bitfinex-derivatives","BTCF0:USTF0",1758557995883,1.7699985,112830.0,112820.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1758557996082,1.79490917,112830.0,112820.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1758557996380,1.79490917,112830.0,112820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758557996777,1.79490917,112830.0,112820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758557997679,2.15570917,112830.0,112820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758557998175,1.34202917,112830.0,112820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758557998380,2.15554917,112830.0,112820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758557999083,1.34202917,112830.0,112820.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1758557999582,2.28574272,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558000081,2.28570272,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558000480,1.47222272,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558000785,4.15266272,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758558001086,1.47222272,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558001288,0.88937982,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558001480,2.28918272,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558001781,1.99780127,112830.0,112820.0,0.0899631]
["bitfinex-derivatives","BTCF0:USTF0",1758558001984,2.28922272,112830.0,112820.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1758558002183,2.28918272,112830.0,112820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558002484,1.99772127,112830.0,112820.0,0.0899631]
["bitfinex-derivatives","BTCF0:USTF0",1758558002784,2.28914272,112830.0,112820.0,0.0899631]
["bitfinex-derivatives","BTCF0:USTF0",1758558003378,1.63684127,112830.0,112820.0,0.0899631]
["bitfinex-derivatives","BTCF0:USTF0",1758558003682,0.35125212,112830.0,112820.0,1.0473031]
["bitfinex-derivatives","BTCF0:USTF0",1758558003877,1.25656732,112830.0,112820.0,1.0473031]
["bitfinex-derivatives","BTCF0:USTF0",1758558004077,1.16801212,112830.0,112820.0,0.6865031]
["bitfinex-derivatives","BTCF0:USTF0",1758558004985,0.35125212,112830.0,112820.0,0.4365031]
["bitfinex-derivatives","BTCF0:USTF0",1758558005174,1.16805212,112830.0,112820.0,0.4365031]
["bitfinex-derivatives","BTCF0:USTF0",1758558005378,1.16805212,112830.0,112820.0,0.4765031]
["bitfinex-derivatives","BTCF0:USTF0",1758558006786,1.16805212,112830.0,112820.0,0.8373031]
["bitfinex-derivatives","BTCF0:USTF0",1758558007286,1.16798998,112830.0,112820.0,0.8373031]
["bitfinex-derivatives","BTCF0:USTF0",1758558007582,1.16798998,112830.0,112820.0,0.7973031]
["bitfinex-derivatives","BTCF0:USTF0",1758558007973,0.04700853,112830.0,112820.0,1.08872455]
["bitfinex-derivatives","BTCF0:USTF0",1758558008178,1.12982145,112830.0,112820.0,1.08872455]
["bitfinex-derivatives","BTCF0:USTF0",1758558008378,0.02216,112830.0,112820.0,1.08872455]
["bitfinex-derivatives","BTCF0:USTF0",1758558008585,0.02216,112830.0,112820.0,1.18602072]
["bitfinex-derivatives","BTCF0:USTF0",1758558008972,0.02216,112830.0,112820.0,1.43602072]
["bitfinex-derivatives","BTCF0:USTF0",1758558008973,0.83864,112830.0,112820.0,1.43602072]
["bitfinex-derivatives","BTCF0:USTF0",1758558009176,0.06950592,112850.0,112820.0,1.43602072]
["bitfinex-derivatives","BTCF0:USTF0",1758558009384,0.83838,112840.0,112830.0,0.87461072]
["bitfinex-derivatives","BTCF0:USTF0",1758558009579,0.83838,112840.0,112830.0,1.18461072]
["bitfinex-derivatives","BTCF0:USTF0",1758558010582,0.84038,112840.0,112830.0,1.18461072]
["bitfinex-derivatives","BTCF0:USTF0",1758558011084,0.86523989,112840.0,112830.0,1.43461072]
["bitfinex-derivatives","BTCF0:USTF0",1758558011283,0.86623989,112840.0,112830.0,1.43461072]
["bitfinex-derivatives","BTCF0:USTF0",1758558011780,0.001,112840.0,112830.0,1.43561072]
["bitfinex-derivatives","BTCF0:USTF0",1758558011987,0.84210188,112840.0,112830.0,1.43561072]
["bitfinex-derivatives","BTCF0:USTF0",1758558012385,0.02586188,112840.0,112830.0,1.43561072]
["bitfinex-derivatives","BTCF0:USTF0",1758558013087,0.02486188,112840.0,112830.0,1.43561072]
["bitfinex-derivatives","BTCF0:USTF0",1758558013785,1.40030971,112850.0,112840.0,0.1118774]
["bitfinex-derivatives","BTCF0:USTF0",1758558013989,1.40030971,112850.0,112840.0,0.4726774]
["bitfinex-derivatives","BTCF0:USTF0",1758558014186,1.42518684,112850.0,112840.0,0.4726774]
["bitfinex-derivatives","BTCF0:USTF0",1758558014385,1.42518684,112850.0,112840.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758558014688,1.65030971,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558014889,1.65230971,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558015187,1.67819104,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558015483,0.0885473,112840.0,112830.0,0.4722303]
["bitfinex-derivatives","BTCF0:USTF0",1758558015684,0.51250492,112840.0,112830.0,0.4730352]
["bitfinex-derivatives","BTCF0:USTF0",1758558015884,0.51250492,112840.0,112830.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758558016084,0.51250492,112840.0,112830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758558016290,0.03524,112830.0,112820.0,0.50614882]
["bitfinex-derivatives","BTCF0:USTF0",1758558016493,1.24043762,112830.0,112820.0,0.82694882]
["bitfinex-derivatives","BTCF0:USTF0",1758558016692,1.32899282,112830.0,112820.0,0.805449]
["bitfinex-derivatives","BTCF0:USTF0",1758558016892,0.9402752,112830.0,112820.0,0.805849]
["bitfinex-derivatives","BTCF0:USTF0",1758558017086,1.32899282,112830.0,112820.0,0.805849]
["bitfinex-derivatives","BTCF0:USTF0",1758558017791,1.32899282,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558018187,1.32899282,112830.0,112820.0,0.793239]
["bitfinex-derivatives","BTCF0:USTF0",1758558018388,1.32899282,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558018985,1.35406001,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558019493,1.32899282,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558019791,1.35406554,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558019993,0.44903034,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558020291,1.26591034,112830.0,112820.0,0.793639]
["bitfinex-derivatives","BTCF0:USTF0",1758558020791,1.26591034,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558020991,0.44903034,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558021292,0.04727272,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558021691,0.86403272,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558022192,0.04727272,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558022395,0.86395272,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558022582,0.04727272,112830.0,112820.0,0.806559]
["bitfinex-derivatives","BTCF0:USTF0",1758558022893,0.86395272,112830.0,112820.0,1.44527662]
["bitfinex-derivatives","BTCF0:USTF0",1758558023094,0.83888,112830.0,112820.0,1.44527662]
["bitfinex-derivatives","BTCF0:USTF0",1758558023692,0.8166,112830.0,112820.0,1.44527572]
["bitfinex-derivatives","BTCF0:USTF0",1758558024490,0.19442799,112850.0,112840.0,0.1228773]
["bitfinex-derivatives","BTCF0:USTF0",1758558024686,1.03710326,112850.0,112840.0,0.4128773]
["bitfinex-derivatives","BTCF0:USTF0",1758558024886,1.03750326,112850.0,112840.0,0.4128773]
["bitfinex-derivatives","BTCF0:USTF0",1758558025288,0.94895746,112850.0,112840.0,0.7736773]
["bitfinex-derivatives","BTCF0:USTF0",1758558025498,0.11787746,112850.0,112840.0,0.7736773]
["bitfinex-derivatives","BTCF0:USTF0",1758558025705,0.93547746,112850.0,112840.0,0.7736773]
["bitfinex-derivatives","BTCF0:USTF0",1758558025899,0.93847746,112850.0,112840.0,0.7736773]
["bitfinex-derivatives","BTCF0:USTF0",1758558026398,0.94447746,112850.0,112840.0,0.7736773]
["bitfinex-derivatives","BTCF0:USTF0",1758558026605,0.12687746,112850.0,112840.0,1.16239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558026794,0.12647746,112850.0,112840.0,1.16239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558027101,0.89779219,112850.0,112840.0,1.16239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558027502,0.89819219,112850.0,112840.0,1.41239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558027802,0.89219219,112850.0,112840.0,1.41239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558028004,0.89419219,112850.0,112840.0,1.41239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558028295,0.89379219,112850.0,112840.0,1.41239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558028499,0.89419219,112850.0,112840.0,1.41239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558028699,0.07467219,112850.0,112840.0,1.41239492]
["bitfinex-derivatives","BTCF0:USTF0",1758558029203,0.07467219,112850.0,112840.0,1.43342245]
["bitfinex-derivatives","BTCF0:USTF0",1758558029399,0.07167219,112850.0,112840.0,1.43342245]
["bitfinex-derivatives","BTCF0:USTF0",1758558029596,0.07167219,112850.0,112840.0,1.43442245]
["bitfinex-derivatives","BTCF0:USTF0",1758558030505,0.59511316,112850.0,112840.0,0.79570483]
["bitfinex-derivatives","BTCF0:USTF0",1758558030701,0.60881316,112850.0,112840.0,0.79610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558031096,0.22009554,112850.0,112840.0,0.79610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558031301,0.11785604,112850.0,112840.0,0.79570483]
["bitfinex-derivatives","BTCF0:USTF0",1758558031501,0.11785604,112850.0,112840.0,0.79610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558031901,0.11885604,112850.0,112840.0,0.79610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558032502,0.61181316,112850.0,112840.0,0.78192483]
["bitfinex-derivatives","BTCF0:USTF0",1758558032703,0.61181316,112850.0,112840.0,0.78152483]
["bitfinex-derivatives","BTCF0:USTF0",1758558032902,0.22309554,112850.0,112840.0,0.78192483]
["bitfinex-derivatives","BTCF0:USTF0",1758558033102,0.61181316,112850.0,112840.0,0.78192483]
["bitfinex-derivatives","BTCF0:USTF0",1758558033305,0.12085604,112850.0,112840.0,0.79510483]
["bitfinex-derivatives","BTCF0:USTF0",1758558034208,0.91660604,112850.0,112840.0,1.18382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558034410,0.09972604,112850.0,112840.0,1.43382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558034607,0.07427219,112850.0,112840.0,1.43382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558034909,0.07467219,112850.0,112840.0,1.43382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558035313,0.07367219,112850.0,112840.0,1.43382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558035511,0.07167219,112850.0,112840.0,1.43382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558035718,0.07167219,112850.0,112840.0,1.43882245]
["bitfinex-derivatives","BTCF0:USTF0",1758558035908,0.07167219,112850.0,112840.0,1.05010483]
["bitfinex-derivatives","BTCF0:USTF0",1758558036213,0.07167219,112850.0,112840.0,1.43382245]
["bitfinex-derivatives","BTCF0:USTF0",1758558036413,0.07167219,112850.0,112840.0,1.43482245]
["bitfinex-derivatives","BTCF0:USTF0",1758558037602,0.16021169,112850.0,112840.0,0.79610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558037804,0.58375931,112850.0,112840.0,0.79610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558038005,0.58375931,112850.0,112840.0,0.50292483]
["bitfinex-derivatives","BTCF0:USTF0",1758558038308,0.85882872,112850.0,112840.0,0.50292483]
["bitfinex-derivatives","BTCF0:USTF0",1758558038512,0.4701111,112850.0,112840.0,0.51610483]
["bitfinex-derivatives","BTCF0:USTF0",1758558038810,0.44504169,112850.0,112840.0,0.51510483]
["bitfinex-derivatives","BTCF0:USTF0",1758558039011,0.44804169,112850.0,112840.0,0.51470483]
["bitfinex-derivatives","BTCF0:USTF0",1758558039204,0.83675931,112850.0,112840.0,0.50192483]
["bitfinex-derivatives","BTCF0:USTF0",1758558039405,0.60983035,112850.0,112840.0,0.50192483]
["bitfinex-derivatives","BTCF0:USTF0",1758558039705,0.61583035,112850.0,112840.0,0.49152483]
["bitfinex-derivatives","BTCF0:USTF0",1758558040308,0.61583035,112850.0,112840.0,0.49192483]
["bitfinex-derivatives","BTCF0:USTF0",1758558041109,0.0885552,112830.0,112820.0,0.4836283]
["bitfinex-derivatives","BTCF0:USTF0",1758558041310,0.85211,112830.0,112820.0,0.8334283]
["bitfinex-derivatives","BTCF0:USTF0",1758558041514,0.02113,112830.0,112820.0,1.22214592]
["bitfinex-derivatives","BTCF0:USTF0",1758558041708,0.83909,112830.0,112820.0,0.8342283]
["bitfinex-derivatives","BTCF0:USTF0",1758558042109,0.83909,112830.0,112820.0,0.8334283]
["bitfinex-derivatives","BTCF0:USTF0",1758558042306,0.54371559,112850.0,112840.0,0.0885474]
["bitfinex-derivatives","BTCF0:USTF0",1758558042508,1.42976062,112850.0,112840.0,0.4396974]
["bitfinex-derivatives","BTCF0:USTF0",1758558042808,1.43380062,112850.0,112840.0,0.8004974]
["bitfinex-derivatives","BTCF0:USTF0",1758558043015,1.43384062,112850.0,112840.0,0.7904974]
["bitfinex-derivatives","BTCF0:USTF0",1758558043914,1.43084062,112850.0,112840.0,0.7904974]
["bitfinex-derivatives","BTCF0:USTF0",1758558044418,1.43084062,112850.0,112840.0,0.4704974]
["bitfinex-derivatives","BTCF0:USTF0",1758558044619,1.43384062,112850.0,112840.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758558044820,1.43384062,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558045310,0.1233773,112840.0,112830.0,0.4705003]
["bitfinex-derivatives","BTCF0:USTF0",1758558045511,0.53717233,112840.0,112830.0,0.7805003]
["bitfinex-derivatives","BTCF0:USTF0",1758558046417,0.86784741,112840.0,112830.0,0.7936803]
["bitfinex-derivatives","BTCF0:USTF0",1758558046614,0.86764741,112840.0,112830.0,0.7936803]
["bitfinex-derivatives","BTCF0:USTF0",1758558046811,0.86964741,112840.0,112830.0,0.7936803]
["bitfinex-derivatives","BTCF0:USTF0",1758558047012,0.86964741,112840.0,112830.0,0.8336803]
["bitfinex-derivatives","BTCF0:USTF0",1758558047212,0.86964741,112840.0,112830.0,0.4836803]
["bitfinex-derivatives","BTCF0:USTF0",1758558047411,0.86968741,112840.0,112830.0,0.8136803]
["bitfinex-derivatives","BTCF0:USTF0",1758558047606,0.86968741,112840.0,112830.0,0.5236803]
["bitfinex-derivatives","BTCF0:USTF0",1758558047810,0.87068741,112840.0,112830.0,0.8136803]
["bitfinex-derivatives","BTCF0:USTF0",1758558048223,0.87068705,112840.0,112830.0,0.8136803]
["bitfinex-derivatives","BTCF0:USTF0",1758558048419,0.87064705,112840.0,112830.0,0.8136803]
["bitfinex-derivatives","BTCF0:USTF0",1758558048616,0.87064705,112840.0,112830.0,1.45239792]
["bitfinex-derivatives","BTCF0:USTF0",1758558048818,0.87064705,112840.0,112830.0,1.0436803]
["bitfinex-derivatives","BTCF0:USTF0",1758558049118,1.36161207,112840.0,112830.0,0.7836803]
["bitfinex-derivatives","BTCF0:USTF0",1758558049414,1.36161207,112840.0,112830.0,0.5236803]
["bitfinex-derivatives","BTCF0:USTF0",1758558049623,1.36161207,112840.0,112830.0,0.1497003]
["bitfinex-derivatives","BTCF0:USTF0",1758558050218,1.36161207,112840.0,112830.0,0.1501003]
["bitfinex-derivatives","BTCF0:USTF0",1758558051012,1.36161207,112840.0,112830.0,0.1289553]
["bitfinex-derivatives","BTCF0:USTF0",1758558051212,1.36161207,112840.0,112830.0,0.0885553]
["bitfinex-derivatives","BTCF0:USTF0",1758558051513,0.54017207,112840.0,112830.0,0.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1758558051719,1.27322467,112840.0,112830.0,0.8109053]
["bitfinex-derivatives","BTCF0:USTF0",1758558052015,0.45162467,112840.0,112830.0,0.8109053]
["bitfinex-derivatives","BTCF0:USTF0",1758558052220,1.27322467,112840.0,112830.0,0.8240853]
["bitfinex-derivatives","BTCF0:USTF0",1758558052415,1.27322467,112840.0,112830.0,0.7909053]
["bitfinex-derivatives","BTCF0:USTF0",1758558052617,1.27322467,112840.0,112830.0,0.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1758558052818,1.27322467,112840.0,112830.0,0.4101053]
["bitfinex-derivatives","BTCF0:USTF0",1758558053722,1.36177217,112840.0,112830.0,0.4101053]
["bitfinex-derivatives","BTCF0:USTF0",1758558054723,1.36177217,112840.0,112830.0,0.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1758558056425,0.45162467,112840.0,112830.0,0.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1758558056722,1.27270467,112840.0,112830.0,0.4709053]
["bitfinex-derivatives","BTCF0:USTF0",1758558057618,1.36125217,112840.0,112830.0,0.4709053]
["bitfinex-derivatives","BTCF0:USTF0",1758558058527,1.27270467,112840.0,112830.0,0.4709053]
["bitfinex-derivatives","BTCF0:USTF0",1758558058928,1.36125217,112840.0,112830.0,0.4709053]
["bitfinex-derivatives","BTCF0:USTF0",1758558059129,0.45162467,112840.0,112830.0,0.7609053]
["bitfinex-derivatives","BTCF0:USTF0",1758558059324,0.04920705,112840.0,112830.0,0.7740853]
["bitfinex-derivatives","BTCF0:USTF0",1758558059521,0.87000705,112840.0,112830.0,0.7740853]
["bitfinex-derivatives","BTCF0:USTF0",1758558059723,0.04920705,112840.0,112830.0,1.41280292]
["bitfinex-derivatives","BTCF0:USTF0",1758558059924,0.87004705,112840.0,112830.0,1.41280292]
["bitfinex-derivatives","BTCF0:USTF0",1758558060225,0.87016705,112840.0,112830.0,1.41280292]
["bitfinex-derivatives","BTCF0:USTF0",1758558060824,0.02807705,112840.0,112830.0,1.41280292]
["bitfinex-derivatives","BTCF0:USTF0",1758558061020,0.002,112840.0,112830.0,1.41280292]
["bitfinex-derivatives","BTCF0:USTF0",1758558061319,0.71235219,112850.0,112840.0,0.0885475]
["bitfinex-derivatives","BTCF0:USTF0",1758558061523,0.09674327,112850.0,112840.0,1.16334512]
["bitfinex-derivatives","BTCF0:USTF0",1758558061730,0.91794327,112850.0,112840.0,1.16334512]
["bitfinex-derivatives","BTCF0:USTF0",1758558062825,0.91754327,112850.0,112840.0,1.16434512]
["bitfinex-derivatives","BTCF0:USTF0",1758558063129,0.91794327,112850.0,112840.0,1.16434512]
["bitfinex-derivatives","BTCF0:USTF0",1758558063336,0.94044327,112850.0,112840.0,0.7756275]
["bitfinex-derivatives","BTCF0:USTF0",1758558063623,0.91794327,112850.0,112840.0,1.18497028]
["bitfinex-derivatives","BTCF0:USTF0",1758558063830,0.91774327,112850.0,112840.0,1.43497028]
["bitfinex-derivatives","BTCF0:USTF0",1758558064132,0.89227219,112850.0,112840.0,1.43497028]
["bitfinex-derivatives","BTCF0:USTF0",1758558064428,0.89267219,112850.0,112840.0,1.43497028]
["bitfinex-derivatives","BTCF0:USTF0",1758558064623,0.07167219,112850.0,112840.0,1.43497028]
["bitfinex-derivatives","BTCF0:USTF0",1758558065924,0.07167219,112850.0,112840.0,1.8236879]
["bitfinex-derivatives","BTCF0:USTF0",1758558066124,0.23962,112870.0,112850.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1758558066328,0.0001,112870.0,112860.0,1.25493418]
["bitfinex-derivatives","BTCF0:USTF0",1758558066530,0.0008,112870.0,112860.0,1.57493418]
["bitfinex-derivatives","BTCF0:USTF0",1758558066835,0.60466,112880.0,112870.0,0.123804]
["bitfinex-derivatives","BTCF0:USTF0",1758558067141,0.60376,112880.0,112870.0,1.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558067431,0.60416,112880.0,112870.0,1.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558067623,0.60376,112880.0,112870.0,1.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558067832,0.60416,112880.0,112870.0,1.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558068641,0.0074,112880.0,112870.0,1.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558068842,0.0074,112880.0,112870.0,1.41332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558069029,0.0114,112880.0,112870.0,1.41332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558069830,0.0104,112880.0,112870.0,1.41332162]
["bitfinex-derivatives","BTCF0:USTF0",1758558070532,0.0104,112880.0,112870.0,1.60700248]
["bitfinex-derivatives","BTCF0:USTF0",1758558071745,0.01,112880.0,112870.0,1.60700248]
["bitfinex-derivatives","BTCF0:USTF0",1758558071946,0.0104,112880.0,112870.0,2.42696248]
["bitfinex-derivatives","BTCF0:USTF0",1758558072144,1e-07,112880.0,112870.0,2.42696248]
["bitfinex-derivatives","BTCF0:USTF0",1758558072443,0.07015533,112890.0,112880.0,0.1237962]
["bitfinex-derivatives","BTCF0:USTF0",1758558072638,0.0001,112890.0,112880.0,1.68819392]
["bitfinex-derivatives","BTCF0:USTF0",1758558072945,0.0005,112890.0,112880.0,2.50859392]
["bitfinex-derivatives","BTCF0:USTF0",1758558073740,0.0075,112890.0,112880.0,2.50859392]
["bitfinex-derivatives","BTCF0:USTF0",1758558074046,0.0075,112890.0,112880.0,1.68819392]
["bitfinex-derivatives","BTCF0:USTF0",1758558074250,0.0075,112890.0,112880.0,2.50835392]
["bitfinex-derivatives","BTCF0:USTF0",1758558074640,0.0001,112900.0,112890.0,0.1251483]
["bitfinex-derivatives","BTCF0:USTF0",1758558074843,0.00971617,112910.0,112900.0,0.1251405]
["bitfinex-derivatives","BTCF0:USTF0",1758558075142,0.00881617,112910.0,112900.0,1.40833898]
["bitfinex-derivatives","BTCF0:USTF0",1758558075447,0.85376924,112920.0,112910.0,0.1251326]
["bitfinex-derivatives","BTCF0:USTF0",1758558075634,0.85376924,112920.0,112910.0,0.4859326]
["bitfinex-derivatives","BTCF0:USTF0",1758558075635,0.87860102,112920.0,112910.0,0.4859326]
["bitfinex-derivatives","BTCF0:USTF0",1758558075841,0.87940102,112920.0,112910.0,1.10713184]
["bitfinex-derivatives","BTCF0:USTF0",1758558076538,1.19293415,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558076848,0.61053567,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558077048,1.19593415,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558077448,1.27034703,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558077744,0.68794855,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558078347,0.97914779,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558078843,0.68794855,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558079042,0.97914779,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558079238,0.68794855,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558079445,0.97914779,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558079649,0.97914779,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558080344,1.27034703,112920.0,112910.0,0.4492926]
["bitfinex-derivatives","BTCF0:USTF0",1758558080549,1.27034703,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558082451,1.27034703,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558083155,0.68794855,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558083354,1.27034703,112920.0,112910.0,0.4721926]
["bitfinex-derivatives","BTCF0:USTF0",1758558083653,1.27034703,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558083654,0.97914779,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558084348,0.43854779,112920.0,112910.0,0.76339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558084549,0.43854779,112920.0,112910.0,1.05339184]
["bitfinex-derivatives","BTCF0:USTF0",1758558084852,1.24547779,112920.0,112910.0,1.06621184]
["bitfinex-derivatives","BTCF0:USTF0",1758558085353,1.24543779,112920.0,112910.0,1.06621184]
["bitfinex-derivatives","BTCF0:USTF0",1758558085649,0.42523779,112920.0,112910.0,1.06621184]
["bitfinex-derivatives","BTCF0:USTF0",1758558086053,1.24527779,112920.0,112910.0,1.06621184]
["bitfinex-derivatives","BTCF0:USTF0",1758558086454,1.24527779,112920.0,112910.0,0.4850126]
["bitfinex-derivatives","BTCF0:USTF0",1758558086655,1.24527779,112920.0,112910.0,1.10621184]
["bitfinex-derivatives","BTCF0:USTF0",1758558086852,0.42523779,112920.0,112910.0,1.10621184]
["bitfinex-derivatives","BTCF0:USTF0",1758558087357,0.11216855,112920.0,112910.0,1.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558087548,0.03173178,112920.0,112910.0,1.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558087752,0.03093178,112920.0,112910.0,1.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558087949,0.03133178,112920.0,112910.0,1.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558089149,0.0064,112920.0,112910.0,1.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558091160,0.006,112920.0,112910.0,2.46645108]
["bitfinex-derivatives","BTCF0:USTF0",1758558091458,0.0064,112920.0,112910.0,2.46645108]
["bitfinex-derivatives","BTCF0:USTF0",1758558093258,0.03137857,112920.0,112910.0,2.46645108]
["bitfinex-derivatives","BTCF0:USTF0",1758558093459,0.03147857,112920.0,112910.0,2.46645108]
["bitfinex-derivatives","BTCF0:USTF0",1758558094053,0.03147857,112920.0,112910.0,2.75765032]
["bitfinex-derivatives","BTCF0:USTF0",1758558094255,0.03107857,112920.0,112910.0,2.75765032]
["bitfinex-derivatives","BTCF0:USTF0",1758558094451,0.03147857,112920.0,112910.0,2.46645108]
["bitfinex-derivatives","BTCF0:USTF0",1758558094656,0.03107857,112920.0,112910.0,2.46661108]
["bitfinex-derivatives","BTCF0:USTF0",1758558094857,0.03147857,112920.0,112910.0,2.46661108]
["bitfinex-derivatives","BTCF0:USTF0",1758558098665,0.03147857,112920.0,112910.0,1.64741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558098866,0.03147857,112920.0,112910.0,2.46601108]
["bitfinex-derivatives","BTCF0:USTF0",1758558099260,0.03147857,112920.0,112910.0,2.21601108]
["bitfinex-derivatives","BTCF0:USTF0",1758558100157,0.03147857,112920.0,112910.0,2.21577108]
["bitfinex-derivatives","BTCF0:USTF0",1758558100761,0.03147857,112920.0,112910.0,1.39741108]
["bitfinex-derivatives","BTCF0:USTF0",1758558101062,0.03147857,112920.0,112910.0,2.21561108]
["bitfinex-derivatives","BTCF0:USTF0",1758558102157,0.03107857,112920.0,112910.0,2.75681032]
["bitfinex-derivatives","BTCF0:USTF0",1758558102358,0.03147857,112920.0,112910.0,2.75681032]
["bitfinex-derivatives","BTCF0:USTF0",1758558102560,0.06958136,112930.0,112920.0,0.1216548]
["bitfinex-derivatives","BTCF0:USTF0",1758558102862,0.06948136,112930.0,112920.0,1.64605252]
["bitfinex-derivatives","BTCF0:USTF0",1758558103062,0.03190252,112940.0,112930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758558103269,0.00875814,112940.0,112930.0,1.36655538]
["bitfinex-derivatives","BTCF0:USTF0",1758558103461,0.03180252,112940.0,112930.0,1.36655538]
["bitfinex-derivatives","BTCF0:USTF0",1758558103859,0.04072149,112940.0,112930.0,1.36655538]
["bitfinex-derivatives","BTCF0:USTF0",1758558104262,0.07584149,112940.0,112930.0,0.7841569]
["bitfinex-derivatives","BTCF0:USTF0",1758558104463,0.61704073,112940.0,112930.0,0.7713369]
["bitfinex-derivatives","BTCF0:USTF0",1758558104663,0.70550983,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558105065,0.78112948,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558105268,0.78512948,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558106264,0.49393024,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558106773,0.78512948,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558106960,0.49393024,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558107164,0.78512948,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558108068,0.83293108,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558110678,0.83293108,112940.0,112930.0,0.7713369]
["bitfinex-derivatives","BTCF0:USTF0",1758558110976,0.54173184,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558111178,0.54170993,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558111373,0.83290917,112940.0,112930.0,1.06253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558111570,1.60210757,112940.0,112930.0,2.2713369]
["bitfinex-derivatives","BTCF0:USTF0",1758558111777,2.2701278,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558111979,1.9090078,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558112376,1.61780856,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558112583,0.50992932,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558112776,1.61776856,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558113079,1.61776856,112940.0,112930.0,0.76253614]
["bitfinex-derivatives","BTCF0:USTF0",1758558113574,1.61776856,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558113772,1.61776856,112940.0,112930.0,0.4713369]
["bitfinex-derivatives","BTCF0:USTF0",1758558114480,1.64220002,112940.0,112930.0,0.4713369]
["bitfinex-derivatives","BTCF0:USTF0",1758558114680,1.93339926,112940.0,112930.0,0.4713369]
["bitfinex-derivatives","BTCF0:USTF0",1758558114874,1.93339926,112940.0,112930.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1758558115776,1.93339926,112940.0,112930.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758558115981,0.03591,112930.0,112920.0,0.1117092]
["bitfinex-derivatives","BTCF0:USTF0",1758558116279,0.38335726,112930.0,112920.0,0.1117092]
["bitfinex-derivatives","BTCF0:USTF0",1758558116479,0.38335726,112930.0,112920.0,1.6117092]
["bitfinex-derivatives","BTCF0:USTF0",1758558117082,0.38335726,112930.0,112920.0,0.1117092]
["bitfinex-derivatives","BTCF0:USTF0",1758558117379,0.38335726,112930.0,112910.0,0.4725166]
["bitfinex-derivatives","BTCF0:USTF0",1758558117380,0.1243947,112920.0,112910.0,0.4725166]
["bitfinex-derivatives","BTCF0:USTF0",1758558117583,1.5791212,112920.0,112910.0,0.7325225]
["bitfinex-derivatives","BTCF0:USTF0",1758558118082,0.7630412,112920.0,112910.0,0.7325225]
["bitfinex-derivatives","BTCF0:USTF0",1758558118282,1.5791212,112920.0,112910.0,0.7325225]
["bitfinex-derivatives","BTCF0:USTF0",1758558118674,0.99672272,112920.0,112910.0,0.7325225]
["bitfinex-derivatives","BTCF0:USTF0",1758558118874,1.5811212,112920.0,112910.0,0.7355225]
["bitfinex-derivatives","BTCF0:USTF0",1758558119275,1.6289228,112920.0,112910.0,0.7355225]
["bitfinex-derivatives","BTCF0:USTF0",1758558120883,1.6289228,112920.0,112910.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1758558121078,1.4236428,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558121383,2.2397428,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558121576,1.4237428,112920.0,112910.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1758558121776,0.91017802,112920.0,112910.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1758558122190,0.96724616,112920.0,112910.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1758558122389,0.96720616,112920.0,112910.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1758558122687,0.86562146,112920.0,112910.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1758558122987,0.04970146,112920.0,112910.0,1.08954174]
["bitfinex-derivatives","BTCF0:USTF0",1758558123192,0.86558146,112920.0,112910.0,0.77954174]
["bitfinex-derivatives","BTCF0:USTF0",1758558123378,0.86558146,112920.0,112910.0,0.4755225]
["bitfinex-derivatives","BTCF0:USTF0",1758558123379,1.54960474,112920.0,112910.0,0.4755225]
["bitfinex-derivatives","BTCF0:USTF0",1758558123579,0.73372474,112920.0,112910.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1758558123880,1.2583255,112920.0,112910.0,0.1147225]
["bitfinex-derivatives","BTCF0:USTF0",1758558124085,1.2583255,112920.0,112910.0,0.40592174]
["bitfinex-derivatives","BTCF0:USTF0",1758558124281,1.54952474,112920.0,112910.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758558124485,2.16032474,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558124684,2.1921413,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558125073,2.16032474,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558125884,2.1921413,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558126079,2.48334054,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758558127386,2.48324054,112920.0,112890.0,0.02083536]
["bitfinex-derivatives","BTCF0:USTF0",1758558127594,0.97910848,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558127888,1.81957994,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558128090,1.00353994,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558128282,1.01225366,112900.0,112890.0,0.13247366]
["bitfinex-derivatives","BTCF0:USTF0",1758558128482,1.3034529,112900.0,112890.0,0.14247366]
["bitfinex-derivatives","BTCF0:USTF0",1758558129184,0.4874529,112900.0,112890.0,0.14247366]
["bitfinex-derivatives","BTCF0:USTF0",1758558129385,0.51185045,112900.0,112890.0,0.14247366]
["bitfinex-derivatives","BTCF0:USTF0",1758558129585,1.32817045,112900.0,112890.0,0.14247366]
["bitfinex-derivatives","BTCF0:USTF0",1758558129988,1.32817045,112900.0,112890.0,0.14347366]
["bitfinex-derivatives","BTCF0:USTF0",1758558130185,1.32817045,112900.0,112890.0,0.05496536]
["bitfinex-derivatives","BTCF0:USTF0",1758558130391,1.98016969,112900.0,112890.0,0.03173536]
["bitfinex-derivatives","BTCF0:USTF0",1758558130698,1.78612546,112900.0,112890.0,0.02973536]
["bitfinex-derivatives","BTCF0:USTF0",1758558130881,1.78812546,112900.0,112890.0,0.02873536]
["bitfinex-derivatives","BTCF0:USTF0",1758558131289,1.78840546,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558131794,1.78940546,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558131990,1.79340546,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558132696,1.79344546,112900.0,112890.0,0.02073536]
["bitfinex-derivatives","BTCF0:USTF0",1758558132884,1.79344546,112900.0,112870.0,0.4498191]
["bitfinex-derivatives","BTCF0:USTF0",1758558132885,2.04344546,112900.0,112870.0,0.4498191]
["bitfinex-derivatives","BTCF0:USTF0",1758558133084,0.42426425,112880.0,112870.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758558133284,1.24086425,112880.0,112870.0,0.4617548]
["bitfinex-derivatives","BTCF0:USTF0",1758558133696,0.42426425,112880.0,112870.0,0.4617548]
["bitfinex-derivatives","BTCF0:USTF0",1758558133882,1.24090425,112880.0,112870.0,0.4621548]
["bitfinex-derivatives","BTCF0:USTF0",1758558134088,0.85255,112880.0,112870.0,0.4671548]
["bitfinex-derivatives","BTCF0:USTF0",1758558134794,0.85255,112880.0,112870.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1758558134996,1.24090425,112880.0,112870.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1758558135196,1.24090425,112880.0,112870.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1758558135492,1.24090425,112880.0,112870.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758558136495,1.24290425,112880.0,112870.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758558136791,0.03791,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558136982,1.24262425,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558137181,1.24262425,112880.0,112870.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758558137596,0.42626425,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558137789,0.85415,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558137993,1.24250425,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558138894,1.24238425,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558139593,1.24234425,112880.0,112870.0,0.4631549]
["bitfinex-derivatives","BTCF0:USTF0",1758558139992,1.24234425,112880.0,112870.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1758558140193,1.24234425,112880.0,112870.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758558140395,1.24234425,112880.0,112870.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1758558140589,1.71609427,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558140788,2.35444852,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758558141087,2.35444852,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558141088,1.53836852,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558141295,1.96625427,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558141486,1.96625427,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758558141885,1.15001427,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558142089,1.96629427,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558142299,1.99811083,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558142698,1.24887658,112880.0,112870.0,0.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1758558142888,0.78921427,112880.0,112870.0,0.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1758558143093,0.78921427,112880.0,112870.0,0.4428248]
["bitfinex-derivatives","BTCF0:USTF0",1758558143094,0.96730002,112880.0,112870.0,0.4428248]
["bitfinex-derivatives","BTCF0:USTF0",1758558143295,0.96766002,112880.0,112870.0,0.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1758558143792,0.15126002,112880.0,112870.0,0.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1758558144097,1.35617427,112880.0,112870.0,0.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1758558145290,0.53961427,112880.0,112870.0,0.4628248]
["bitfinex-derivatives","BTCF0:USTF0",1758558145489,1.35641427,112880.0,112870.0,0.4628248]
["bitfinex-derivatives","BTCF0:USTF0",1758558145995,0.96910002,112880.0,112870.0,0.4628248]
["bitfinex-derivatives","BTCF0:USTF0",1758558146196,0.96910002,112880.0,112870.0,0.4428248]
["bitfinex-derivatives","BTCF0:USTF0",1758558146401,0.96910002,112880.0,112870.0,0.1128248]
["bitfinex-derivatives","BTCF0:USTF0",1758558148299,1.35745427,112880.0,112870.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758558148493,1.35705427,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758558148798,1.74967083,112880.0,112870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758558148997,1.99967083,112880.0,112870.0,0.0029999]
["bitfinex-derivatives","BTCF0:USTF0",1758558149301,2.38802508,112880.0,112870.0,0.00173577]
["bitfinex-derivatives","BTCF0:USTF0",1758558149499,2.40717012,112880.0,112870.0,0.00173577]
["bitfinex-derivatives","BTCF0:USTF0",1758558149697,0.01388,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758558149896,0.1246026,112860.0,112850.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558150096,0.1246026,112860.0,112850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758558150097,1.71646987,112860.0,112850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758558150300,1.71646987,112860.0,112850.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758558151004,1.71146987,112860.0,112850.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758558151204,1.81297216,112860.0,112850.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758558151704,1.81297216,112860.0,112850.0,0.2289405]
["bitfinex-derivatives","BTCF0:USTF0",1758558152001,0.16200531,112860.0,112850.0,0.49844475]
["bitfinex-derivatives","BTCF0:USTF0",1758558152202,0.98196531,112860.0,112850.0,1.18924475]
["bitfinex-derivatives","BTCF0:USTF0",1758558152399,0.95885075,112860.0,112850.0,1.40724475]
["bitfinex-derivatives","BTCF0:USTF0",1758558152703,1.04698335,112860.0,112850.0,1.0188905]
["bitfinex-derivatives","BTCF0:USTF0",1758558152900,1.04738335,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558153099,1.0791558,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558153407,0.9906232,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558153897,1.0791558,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558155901,1.0789958,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558156405,0.1710632,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558156606,0.9901832,112860.0,112850.0,1.0320305]
["bitfinex-derivatives","BTCF0:USTF0",1758558157010,0.9901832,112860.0,112850.0,1.42038475]
["bitfinex-derivatives","BTCF0:USTF0",1758558157805,1.0787163,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558158501,0.9901832,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558158704,1.0787165,112860.0,112850.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1758558159303,1.0787165,112860.0,112850.0,0.7698905]
["bitfinex-derivatives","BTCF0:USTF0",1758558159707,0.9901832,112860.0,112850.0,0.7698905]
["bitfinex-derivatives","BTCF0:USTF0",1758558161813,1.0379848,112860.0,112850.0,0.7698905]
["bitfinex-derivatives","BTCF0:USTF0",1758558162201,1.51487175,112860.0,112850.0,0.7698905]
["bitfinex-derivatives","BTCF0:USTF0",1758558162501,1.51487175,112860.0,112850.0,0.5098905]
["bitfinex-derivatives","BTCF0:USTF0",1758558163406,1.51487175,112860.0,112850.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1758558163608,1.51487175,112860.0,112850.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1758558163909,1.51487175,112860.0,112850.0,0.4798906]
["bitfinex-derivatives","BTCF0:USTF0",1758558164110,1.51487175,112860.0,112850.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1758558164410,1.8438993,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558164601,1.8438993,112860.0,112850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758558164801,1.8438993,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558165001,1.8438993,112860.0,112850.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1758558165209,1.8438993,112860.0,112850.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758558165509,0.6639793,112860.0,112850.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1758558165707,1.514479,112860.0,112850.0,0.1190904]
["bitfinex-derivatives","BTCF0:USTF0",1758558166406,1.514479,112860.0,112850.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758558167411,0.695799,112860.0,112850.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1758558167604,1.514359,112860.0,112850.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1758558167911,1.514359,112860.0,112850.0,0.4290905]
["bitfinex-derivatives","BTCF0:USTF0",1758558168312,0.695799,112860.0,112850.0,0.4290905]
["bitfinex-derivatives","BTCF0:USTF0",1758558168509,1.514359,112860.0,112850.0,0.4290905]
["bitfinex-derivatives","BTCF0:USTF0",1758558168711,1.514359,112860.0,112850.0,0.34055]
["bitfinex-derivatives","BTCF0:USTF0",1758558169012,0.695799,112860.0,112850.0,0.4290908]
["bitfinex-derivatives","BTCF0:USTF0",1758558169214,1.514279,112860.0,112850.0,0.4290908]
["bitfinex-derivatives","BTCF0:USTF0",1758558169709,1.12592475,112860.0,112850.0,0.4290908]
["bitfinex-derivatives","BTCF0:USTF0",1758558169912,1.12592475,112860.0,112850.0,0.4490908]
["bitfinex-derivatives","BTCF0:USTF0",1758558170114,1.514279,112860.0,112850.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758558170302,1.875079,112860.0,112850.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1758558170807,2.0932593,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558171110,1.2747793,112860.0,112850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758558171411,2.0932193,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558172709,1.2747793,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558172915,2.0932193,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558174608,0.01281,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758558174808,0.1013662,112830.0,112820.0,0.02100694]
["bitfinex-derivatives","BTCF0:USTF0",1758558175115,0.89651347,112830.0,112820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758558175308,0.89651347,112830.0,112820.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558175504,0.89651347,112830.0,112820.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1758558176010,0.89651347,112830.0,112820.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1758558176209,0.89651347,112830.0,112820.0,0.2376841]
["bitfinex-derivatives","BTCF0:USTF0",1758558176409,0.89651347,112830.0,112820.0,0.2426841]
["bitfinex-derivatives","BTCF0:USTF0",1758558176818,1.71647347,112830.0,112820.0,0.2426841]
["bitfinex-derivatives","BTCF0:USTF0",1758558177116,1.71619347,112830.0,112820.0,0.2426841]
["bitfinex-derivatives","BTCF0:USTF0",1758558177312,1.35539347,112830.0,112820.0,0.2426841]
["bitfinex-derivatives","BTCF0:USTF0",1758558178210,0.53571347,112830.0,112820.0,0.2426841]
["bitfinex-derivatives","BTCF0:USTF0",1758558178411,0.05880302,112830.0,112820.0,0.6034841]
["bitfinex-derivatives","BTCF0:USTF0",1758558178605,0.96687922,112830.0,112820.0,0.6034841]
["bitfinex-derivatives","BTCF0:USTF0",1758558178912,1.35519347,112830.0,112820.0,0.6034841]
["bitfinex-derivatives","BTCF0:USTF0",1758558179520,0.53571347,112830.0,112820.0,0.6034841]
["bitfinex-derivatives","BTCF0:USTF0",1758558179714,0.14735922,112830.0,112820.0,0.6034841]
["bitfinex-derivatives","BTCF0:USTF0",1758558180019,0.95378922,112830.0,112820.0,1.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1758558180209,0.96659922,112830.0,112820.0,1.44183835]
["bitfinex-derivatives","BTCF0:USTF0",1758558180414,0.05880302,112830.0,112820.0,1.44183835]
["bitfinex-derivatives","BTCF0:USTF0",1758558180619,0.87804302,112830.0,112820.0,1.44183835]
["bitfinex-derivatives","BTCF0:USTF0",1758558181016,0.87804302,112830.0,112820.0,1.0534841]
["bitfinex-derivatives","BTCF0:USTF0",1758558181419,0.96659922,112830.0,112820.0,1.0534841]
["bitfinex-derivatives","BTCF0:USTF0",1758558182613,0.04599302,112830.0,112820.0,1.0534841]
["bitfinex-derivatives","BTCF0:USTF0",1758558182919,0.95410922,112830.0,112820.0,1.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1758558183310,0.86554189,112830.0,112820.0,1.45397835]
["bitfinex-derivatives","BTCF0:USTF0",1758558183512,0.96690809,112830.0,112820.0,1.0656241]
["bitfinex-derivatives","BTCF0:USTF0",1758558184113,1.35526234,112830.0,112820.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1758558184418,1.35526234,112830.0,112820.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1758558184618,1.35526234,112830.0,112820.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1758558185017,1.35526234,112830.0,112820.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1758558185018,1.96606234,112830.0,112820.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1758558185223,1.96606234,112830.0,112820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758558185413,1.99790634,112830.0,112820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758558185613,1.99790634,112830.0,112820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758558185814,2.04567235,112830.0,112820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758558186224,2.04767235,112830.0,112820.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758558186523,2.01889097,112830.0,112820.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758558186823,2.01885097,112830.0,112820.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758558187520,2.01885097,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558187722,2.02485097,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558189026,2.02481097,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558189322,0.95541097,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558189710,1.36731209,112830.0,112820.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758558190118,1.36731209,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558190517,1.82300487,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558191322,1.87077088,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558193020,0.1229419,112810.0,112800.0,0.4721995]
["bitfinex-derivatives","BTCF0:USTF0",1758558193323,0.96640379,112810.0,112800.0,0.4020995]
["bitfinex-derivatives","BTCF0:USTF0",1758558193624,1.42209657,112810.0,112800.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758558194025,1.42209657,112810.0,112800.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1758558194226,1.42209657,112810.0,112800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758558194427,1.42209657,112810.0,112800.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1758558195222,1.42209657,112810.0,112800.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758558195424,1.78289657,112810.0,112800.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1758558195626,1.78289657,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558196130,0.96385657,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758558196324,1.78257657,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558197124,0.96385657,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558197332,1.32692379,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558197526,1.78261657,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558197826,1.8520796,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558198423,1.8839236,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558198619,1.8839236,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758558198821,1.8839236,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558199632,1.8839236,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758558199926,1.85990171,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558200123,0.60941888,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558200319,1.88435166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558200526,1.06511166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558200720,1.88571166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558201532,1.06511166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558202630,1.88583166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558202830,1.06511166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558203139,1.88571166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558203332,0.60941888,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558203532,1.88567166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558203734,1.06511166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558204333,1.88563166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558206437,1.06511166,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558206738,2.01317898,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558207237,1.32864289,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558207428,2.14880289,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558207838,1.32864289,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558208031,2.14884289,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558210830,1.82529884,112810.0,112800.0,0.1137697]
["bitfinex-derivatives","BTCF0:USTF0",1758558211441,1.00501884,112810.0,112800.0,0.1137697]
["bitfinex-derivatives","BTCF0:USTF0",1758558211643,1.82525884,112810.0,112800.0,0.1137697]
["bitfinex-derivatives","BTCF0:USTF0",1758558212036,1.68975493,112810.0,112800.0,0.1137697]
["bitfinex-derivatives","BTCF0:USTF0",1758558212234,1.72159893,112810.0,112800.0,0.1137697]
["bitfinex-derivatives","BTCF0:USTF0",1758558212437,1.72159893,112810.0,112800.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758558212643,2.01337898,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558213142,2.06114499,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558213440,2.01337898,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558213640,2.06114499,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558214347,2.31114499,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558215244,2.41367599,112810.0,112800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758558215546,2.41367599,112810.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758558215756,1.4280377,112790.0,112780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758558216048,0.1228854,112780.0,112770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758558216250,1.09161545,112780.0,112770.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1758558216442,1.3833955,112780.0,112770.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1758558216643,1.43116151,112780.0,112770.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758558216950,1.42316151,112780.0,112770.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758558217451,1.3753955,112780.0,112770.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758558217845,1.3753955,112780.0,112770.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758558218041,1.43898313,112780.0,112770.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1758558218249,1.38131451,112780.0,112770.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1758558218547,1.91013446,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558218747,1.08953446,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558218947,1.91057446,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558219250,1.95831252,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558219450,1.91057446,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558219643,1.95829385,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558220548,1.83082325,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558222352,1.37473375,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558222552,1.8064533,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558222747,1.81557944,112780.0,112770.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1758558225350,0.0886111,112760.0,112750.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558225646,1.42508566,112760.0,112750.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1758558226054,1.42508566,112760.0,112750.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1758558226244,1.42508566,112760.0,112750.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758558226444,1.42508566,112760.0,112750.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1758558226651,1.42508566,112760.0,112750.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1758558226955,1.42508566,112760.0,112750.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1758558227549,1.33647456,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558227748,1.42508566,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558227952,0.88050506,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558228152,0.88026506,112760.0,112750.0,1.078609]
["bitfinex-derivatives","BTCF0:USTF0",1758558228354,0.88018506,112760.0,112750.0,1.078609]
["bitfinex-derivatives","BTCF0:USTF0",1758558228849,0.88022506,112760.0,112750.0,1.078609]
["bitfinex-derivatives","BTCF0:USTF0",1758558229960,0.96883616,112760.0,112750.0,0.717809]
["bitfinex-derivatives","BTCF0:USTF0",1758558230455,1.495412,112760.0,112750.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1758558231952,0.674532,112760.0,112750.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1758558232152,1.495532,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558232464,1.495332,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558237763,0.674532,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558238163,1.494292,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558238563,1.0382025,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558238955,0.1298314,112760.0,112750.0,0.467809]
["bitfinex-derivatives","BTCF0:USTF0",1758558239262,0.1298314,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558239463,0.9493914,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558239663,0.9493514,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558240062,1.0379625,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558240664,0.2184425,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558240966,0.2184427,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558241266,1.0376427,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558242456,0.2184427,112760.0,112750.0,0.828609]
["bitfinex-derivatives","BTCF0:USTF0",1758558242660,0.80232156,112760.0,112750.0,1.12054843]
["bitfinex-derivatives","BTCF0:USTF0",1758558243055,0.42177083,112760.0,112750.0,1.12054843]
["bitfinex-derivatives","BTCF0:USTF0",1758558243264,0.1167314,112760.0,112750.0,1.13321843]
["bitfinex-derivatives","BTCF0:USTF0",1758558243561,0.9356914,112760.0,112750.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1758558245269,0.9356914,112760.0,112750.0,1.091279]
["bitfinex-derivatives","BTCF0:USTF0",1758558245472,0.9356914,112760.0,112750.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1758558245862,0.0955414,112760.0,112750.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1758558246062,0.9144214,112760.0,112750.0,1.38321843]
["bitfinex-derivatives","BTCF0:USTF0",1758558248464,0.0955414,112760.0,112750.0,1.67515786]
["bitfinex-derivatives","BTCF0:USTF0",1758558248865,0.07048634,112760.0,112750.0,1.67515786]
["bitfinex-derivatives","BTCF0:USTF0",1758558249065,0.66492,112770.0,112760.0,0.124521]
["bitfinex-derivatives","BTCF0:USTF0",1758558249262,0.69025847,112770.0,112760.0,0.835321]
["bitfinex-derivatives","BTCF0:USTF0",1758558249469,1.0038179,112770.0,112760.0,1.12726043]
["bitfinex-derivatives","BTCF0:USTF0",1758558250265,0.71187847,112770.0,112760.0,1.12726043]
["bitfinex-derivatives","BTCF0:USTF0",1758558250472,0.71287847,112770.0,112760.0,1.41919986]
["bitfinex-derivatives","BTCF0:USTF0",1758558250798,0.02633847,112770.0,112760.0,1.22541311]
["bitfinex-derivatives","BTCF0:USTF0",1758558251075,0.02633847,112770.0,112760.0,1.47541311]
["bitfinex-derivatives","BTCF0:USTF0",1758558251268,0.001,112770.0,112760.0,1.47541311]
["bitfinex-derivatives","BTCF0:USTF0",1758558251469,0.001,112770.0,112760.0,2.29409311]
["bitfinex-derivatives","BTCF0:USTF0",1758558251872,0.001,112770.0,112760.0,2.68318522]
["bitfinex-derivatives","BTCF0:USTF0",1758558252077,0.001,112770.0,112760.0,1.47541311]
["bitfinex-derivatives","BTCF0:USTF0",1758558252377,0.001,112770.0,112760.0,2.29413311]
["bitfinex-derivatives","BTCF0:USTF0",1758558252870,0.001,112770.0,112760.0,2.68322522]
["bitfinex-derivatives","BTCF0:USTF0",1758558253279,0.001,112770.0,112760.0,2.68310522]
["bitfinex-derivatives","BTCF0:USTF0",1758558253576,0.001,112770.0,112760.0,1.86450522]
["bitfinex-derivatives","BTCF0:USTF0",1758558253776,0.001,112770.0,112760.0,2.68322522]
["bitfinex-derivatives","BTCF0:USTF0",1758558254977,0.001,112770.0,112760.0,1.86450522]
["bitfinex-derivatives","BTCF0:USTF0",1758558255176,0.001,112770.0,112760.0,2.68314522]
["bitfinex-derivatives","BTCF0:USTF0",1758558255676,0.06868354,112780.0,112770.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758558255882,0.00887082,112790.0,112780.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1758558256083,0.00877082,112790.0,112780.0,1.19374741]
["bitfinex-derivatives","BTCF0:USTF0",1758558256375,0.8537,112800.0,112790.0,0.1109375]
["bitfinex-derivatives","BTCF0:USTF0",1758558256581,0.88785735,112800.0,112790.0,0.8117375]
["bitfinex-derivatives","BTCF0:USTF0",1758558256971,0.87436735,112800.0,112790.0,0.8244075]
["bitfinex-derivatives","BTCF0:USTF0",1758558257179,0.12545165,112800.0,112790.0,1.21349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558257480,0.92258165,112800.0,112790.0,1.21349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558257674,0.92558165,112800.0,112790.0,1.21349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558257877,0.10698165,112800.0,112790.0,1.21349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558258079,0.09799713,112800.0,112790.0,1.46349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558258382,0.02827283,112800.0,112790.0,1.46349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558258574,0.03927283,112800.0,112790.0,2.28201961]
["bitfinex-derivatives","BTCF0:USTF0",1758558258768,0.03927283,112800.0,112790.0,1.46349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558258970,0.02827283,112800.0,112790.0,2.28197961]
["bitfinex-derivatives","BTCF0:USTF0",1758558259171,0.01,112800.0,112790.0,1.46349961]
["bitfinex-derivatives","BTCF0:USTF0",1758558259376,0.01,112800.0,112790.0,2.28181961]
["bitfinex-derivatives","BTCF0:USTF0",1758558259776,0.7660174,112820.0,112810.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758558259974,0.75946353,112820.0,112810.0,1.22348391]
["bitfinex-derivatives","BTCF0:USTF0",1758558260682,0.75946353,112820.0,112810.0,1.58428391]
["bitfinex-derivatives","BTCF0:USTF0",1758558261177,0.76346353,112820.0,112810.0,1.58428391]
["bitfinex-derivatives","BTCF0:USTF0",1758558261369,0.83256631,112820.0,112810.0,1.58428391]
["bitfinex-derivatives","BTCF0:USTF0",1758558261872,0.83356631,112820.0,112810.0,1.58428391]
["bitfinex-derivatives","BTCF0:USTF0",1758558265789,0.80834278,112820.0,112810.0,1.58428391]
["bitfinex-derivatives","BTCF0:USTF0",1758558266182,0.07410278,112820.0,112810.0,1.58428391]
["bitfinex-derivatives","BTCF0:USTF0",1758558267981,0.07410278,112820.0,112810.0,2.42238101]
["bitfinex-derivatives","BTCF0:USTF0",1758558268180,0.07410278,112820.0,112810.0,2.67238101]
["bitfinex-derivatives","BTCF0:USTF0",1758558268487,0.005,112820.0,112810.0,2.67238101]
["bitfinex-derivatives","BTCF0:USTF0",1758558268787,0.005,112820.0,112810.0,2.67226101]
["bitfinex-derivatives","BTCF0:USTF0",1758558270583,0.004,112820.0,112810.0,2.67426101]
["bitfinex-derivatives","BTCF0:USTF0",1758558270983,0.004,112820.0,112810.0,2.67406101]
["bitfinex-derivatives","BTCF0:USTF0",1758558271385,0.0001,112830.0,112820.0,0.123094]
["bitfinex-derivatives","BTCF0:USTF0",1758558271586,0.31340219,112840.0,112830.0,0.1228461]
["bitfinex-derivatives","BTCF0:USTF0",1758558271785,0.07178219,112840.0,112830.0,1.20273821]
["bitfinex-derivatives","BTCF0:USTF0",1758558271987,0.12055738,112850.0,112840.0,0.1233183]
["bitfinex-derivatives","BTCF0:USTF0",1758558272191,0.1456024,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558272392,0.1460024,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558272998,0.0574611,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558273485,0.1460015,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558274491,0.1530015,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558275091,0.1550015,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558275687,0.0664611,112850.0,112840.0,0.7941183]
["bitfinex-derivatives","BTCF0:USTF0",1758558275888,0.1550015,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558276085,0.24092744,112850.0,112840.0,1.18321041]
["bitfinex-derivatives","BTCF0:USTF0",1758558276290,0.24092744,112850.0,112840.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1758558277200,0.24092744,112850.0,112840.0,0.7941183]
["bitfinex-derivatives","BTCF0:USTF0",1758558279001,0.88001955,112850.0,112840.0,0.4709683]
["bitfinex-derivatives","BTCF0:USTF0",1758558279301,0.63001955,112850.0,112840.0,0.4713683]
["bitfinex-derivatives","BTCF0:USTF0",1758558280193,0.66179695,112850.0,112840.0,0.4713683]
["bitfinex-derivatives","BTCF0:USTF0",1758558280403,0.66179695,112850.0,112840.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758558281498,0.66179695,112850.0,112840.0,0.4713682]
["bitfinex-derivatives","BTCF0:USTF0",1758558281694,0.91179695,112850.0,112840.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758558281896,1.27259695,112850.0,112840.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758558282089,1.27259695,112850.0,112840.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758558282291,1.27259695,112850.0,112830.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758558282292,0.1252882,112840.0,112830.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1758558282496,1.35624533,112840.0,112830.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758558282697,1.38802273,112840.0,112830.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758558282899,1.38802273,112840.0,112830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758558283602,1.38802273,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558284096,1.39302273,112840.0,112830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758558284294,1.39302273,112840.0,112830.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758558284497,1.39302273,112840.0,112830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758558284696,2.00282273,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558284894,2.02076472,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558285196,0.1023661,112830.0,112820.0,0.02087057]
["bitfinex-derivatives","BTCF0:USTF0",1758558285392,0.93207243,112830.0,112820.0,0.29087057]
["bitfinex-derivatives","BTCF0:USTF0",1758558285589,0.93207243,112830.0,112820.0,0.31249057]
["bitfinex-derivatives","BTCF0:USTF0",1758558285802,1.74879243,112830.0,112820.0,0.31249057]
["bitfinex-derivatives","BTCF0:USTF0",1758558286003,1.74875243,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558286198,0.93207243,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558286400,1.74875243,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558286804,0.93207243,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558287004,1.74875243,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558287301,0.55896051,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558287504,1.40393262,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558287700,1.41493262,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558288408,0.60225262,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558288608,1.41899895,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558289206,0.60231895,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558289410,1.41899895,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558292313,0.60231895,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558292508,1.41903895,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558293110,1.41903895,112830.0,112820.0,0.29127057]
["bitfinex-derivatives","BTCF0:USTF0",1758558293316,0.60231895,112830.0,112820.0,0.29127057]
["bitfinex-derivatives","BTCF0:USTF0",1758558293514,0.60231895,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558293816,1.40312204,112830.0,112820.0,0.31289057]
["bitfinex-derivatives","BTCF0:USTF0",1758558294016,1.01402993,112830.0,112820.0,0.40145437]
["bitfinex-derivatives","BTCF0:USTF0",1758558294216,1.40312204,112830.0,112820.0,0.40145437]
["bitfinex-derivatives","BTCF0:USTF0",1758558294719,1.01402993,112830.0,112820.0,0.40145437]
["bitfinex-derivatives","BTCF0:USTF0",1758558295017,1.01402993,112830.0,112820.0,0.41408437]
["bitfinex-derivatives","BTCF0:USTF0",1758558295316,1.01402993,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558295808,0.19730993,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558296008,1.01402993,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558296218,0.19730993,112830.0,112820.0,1.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1758558296417,1.01402993,112830.0,112820.0,1.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1758558296716,0.19730993,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558296913,0.19730983,112830.0,112820.0,1.15134648]
["bitfinex-derivatives","BTCF0:USTF0",1758558297120,1.04793922,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558297421,0.18349983,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558297616,0.09494383,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558297811,0.91166383,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558298212,0.90066383,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558298514,0.90566383,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558298919,0.99421983,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558299329,1.00708983,112830.0,112820.0,0.77488437]
["bitfinex-derivatives","BTCF0:USTF0",1758558300414,1.00708983,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558301024,0.99421983,112830.0,112820.0,0.77488437]
["bitfinex-derivatives","BTCF0:USTF0",1758558301322,0.99421983,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558301522,1.00708983,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558304226,0.97528735,112830.0,112820.0,0.76225437]
["bitfinex-derivatives","BTCF0:USTF0",1758558305726,0.96241735,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558306018,0.96241735,112830.0,112820.0,0.77488437]
["bitfinex-derivatives","BTCF0:USTF0",1758558307124,0.96241735,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558307327,0.05714135,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558307523,0.87482135,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558308010,0.96337735,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558308628,0.05714135,112830.0,112820.0,0.77488437]
["bitfinex-derivatives","BTCF0:USTF0",1758558308830,0.96333735,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558309025,0.03421135,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558309222,0.78917135,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558309424,0.03421135,112830.0,112820.0,1.16397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558309728,0.03421135,112830.0,112820.0,1.41397648]
["bitfinex-derivatives","BTCF0:USTF0",1758558310129,0.03421135,112830.0,112820.0,2.23145648]
["bitfinex-derivatives","BTCF0:USTF0",1758558310826,0.008,112830.0,112820.0,2.23145648]
["bitfinex-derivatives","BTCF0:USTF0",1758558311027,0.005,112830.0,112820.0,2.23145648]
["bitfinex-derivatives","BTCF0:USTF0",1758558312521,0.005,112830.0,112820.0,2.42523115]
["bitfinex-derivatives","BTCF0:USTF0",1758558312828,0.005,112830.0,112820.0,2.42563115]
["bitfinex-derivatives","BTCF0:USTF0",1758558313530,0.005,112830.0,112820.0,1.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1758558313730,0.005,112830.0,112820.0,2.42555115]
["bitfinex-derivatives","BTCF0:USTF0",1758558313932,0.005,112830.0,112820.0,1.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1758558314231,0.005,112830.0,112820.0,2.42535115]
["bitfinex-derivatives","BTCF0:USTF0",1758558315932,0.005,112830.0,112820.0,1.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1758558316137,0.005,112830.0,112820.0,2.42527115]
["bitfinex-derivatives","BTCF0:USTF0",1758558318625,0.005,112830.0,112820.0,2.42551115]
["bitfinex-derivatives","BTCF0:USTF0",1758558318931,0.001,112830.0,112820.0,2.42543115]
["bitfinex-derivatives","BTCF0:USTF0",1758558319127,0.001,112830.0,112820.0,1.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1758558319430,0.001,112830.0,112820.0,2.42539115]
["bitfinex-derivatives","BTCF0:USTF0",1758558319629,0.001,112830.0,112820.0,1.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1758558320130,0.001,112830.0,112820.0,2.42527115]
["bitfinex-derivatives","BTCF0:USTF0",1758558320533,0.001,112830.0,112820.0,1.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1758558320735,1.21185189,112840.0,112830.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1758558320930,1.23279189,112840.0,112830.0,1.10362939]
["bitfinex-derivatives","BTCF0:USTF0",1758558322035,1.23379189,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558322327,1.23779189,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558322530,0.84392,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558323032,0.9324682,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558324829,0.9324682,112840.0,112830.0,0.824986]
["bitfinex-derivatives","BTCF0:USTF0",1758558325135,0.9324682,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558326936,1.23681159,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558331736,0.9453782,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558331936,1.23681159,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558332438,0.9453782,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558332635,1.23681159,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558332937,0.9453782,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558333138,1.23681159,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558333935,1.26210763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558335842,1.26186763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558337048,0.35607943,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558337244,1.17315943,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558338453,1.26170763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558338948,1.17315943,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558339946,1.26170763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558340447,0.35607943,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558340649,1.26134763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558343147,0.15319424,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558343346,0.78937604,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558343543,1.08080943,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558343943,1.16935763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558344149,1.18226763,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558346339,1.09371943,112840.0,112830.0,0.824986]
["bitfinex-derivatives","BTCF0:USTF0",1758558346544,1.09371943,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558347853,0.05173604,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558348054,0.86845604,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558348553,0.05173604,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558348954,0.86845604,112840.0,112830.0,1.11641939]
["bitfinex-derivatives","BTCF0:USTF0",1758558350454,0.86745604,112840.0,112830.0,1.11741939]
["bitfinex-derivatives","BTCF0:USTF0",1758558350656,0.86345604,112840.0,112830.0,1.11741939]
["bitfinex-derivatives","BTCF0:USTF0",1758558350954,0.04673604,112840.0,112830.0,1.11741939]
["bitfinex-derivatives","BTCF0:USTF0",1758558351158,0.86345604,112840.0,112830.0,1.11741939]
["bitfinex-derivatives","BTCF0:USTF0",1758558351356,0.09319187,112870.0,112840.0,0.0885482]
["bitfinex-derivatives","BTCF0:USTF0",1758558351656,0.07978593,112870.0,112860.0,1.06785928]
["bitfinex-derivatives","BTCF0:USTF0",1758558351858,0.02571345,112870.0,112860.0,1.39785928]
["bitfinex-derivatives","BTCF0:USTF0",1758558352160,0.02531345,112870.0,112860.0,2.21657928]
["bitfinex-derivatives","BTCF0:USTF0",1758558352359,0.02571345,112870.0,112860.0,2.21657928]
["bitfinex-derivatives","BTCF0:USTF0",1758558353054,0.02571345,112870.0,112860.0,2.21757928]
["bitfinex-derivatives","BTCF0:USTF0",1758558353759,0.02571345,112870.0,112860.0,2.21633928]
["bitfinex-derivatives","BTCF0:USTF0",1758558353960,0.02571345,112870.0,112860.0,3.71733928]
["bitfinex-derivatives","BTCF0:USTF0",1758558354553,0.02571345,112870.0,112860.0,3.71721928]
["bitfinex-derivatives","BTCF0:USTF0",1758558355159,0.02571345,112870.0,112860.0,3.72021928]
["bitfinex-derivatives","BTCF0:USTF0",1758558355361,0.0004,112870.0,112860.0,3.71921928]
["bitfinex-derivatives","BTCF0:USTF0",1758558355552,0.0004,112870.0,112860.0,3.72121928]
["bitfinex-derivatives","BTCF0:USTF0",1758558356161,0.0004,112870.0,112860.0,3.71921928]
["bitfinex-derivatives","BTCF0:USTF0",1758558356362,0.0004,112870.0,112860.0,3.72109928]
["bitfinex-derivatives","BTCF0:USTF0",1758558357364,0.0004,112870.0,112860.0,3.72073928]
["bitfinex-derivatives","BTCF0:USTF0",1758558357664,0.0004,112870.0,112860.0,2.89985928]
["bitfinex-derivatives","BTCF0:USTF0",1758558358058,0.0004,112870.0,112860.0,3.71749928]
["bitfinex-derivatives","BTCF0:USTF0",1758558358259,0.0004,112870.0,112860.0,3.71741928]
["bitfinex-derivatives","BTCF0:USTF0",1758558358860,0.0004,112870.0,112860.0,2.89985928]
["bitfinex-derivatives","BTCF0:USTF0",1758558359061,0.0004,112870.0,112860.0,3.71537928]
["bitfinex-derivatives","BTCF0:USTF0",1758558359365,0.0004,112870.0,112860.0,3.71529928]
["bitfinex-derivatives","BTCF0:USTF0",1758558360556,0.0004,112870.0,112860.0,2.89785928]
["bitfinex-derivatives","BTCF0:USTF0",1758558360757,0.0004,112870.0,112860.0,3.71497928]
["bitfinex-derivatives","BTCF0:USTF0",1758558361060,0.0001088,112880.0,112870.0,0.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1758558361254,0.03553,112900.0,112890.0,0.1237789]
["bitfinex-derivatives","BTCF0:USTF0",1758558361456,0.03623,112900.0,112890.0,1.12601229]
["bitfinex-derivatives","BTCF0:USTF0",1758558361654,0.02252,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558361859,0.27292,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558362070,0.28181942,112900.0,112890.0,1.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1758558362262,0.28141942,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558362462,0.28181942,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558362766,0.30660007,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558362970,0.30700007,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558363163,0.28181942,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558363660,0.28281942,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558363865,0.03092,112900.0,112890.0,1.77824568]
["bitfinex-derivatives","BTCF0:USTF0",1758558364068,0.03092,112900.0,112890.0,1.48681229]
["bitfinex-derivatives","BTCF0:USTF0",1758558364365,0.001,112900.0,112890.0,1.77824568]
["bitfinex-derivatives","BTCF0:USTF0",1758558364564,0.005,112900.0,112890.0,2.02824568]
["bitfinex-derivatives","BTCF0:USTF0",1758558364764,0.0054,112900.0,112890.0,2.02824568]
["bitfinex-derivatives","BTCF0:USTF0",1758558365064,0.005,112900.0,112890.0,2.84504568]
["bitfinex-derivatives","BTCF0:USTF0",1758558365255,0.0014,112900.0,112890.0,2.84504568]
["bitfinex-derivatives","BTCF0:USTF0",1758558366454,0.0004,112900.0,112890.0,2.84504568]
["bitfinex-derivatives","BTCF0:USTF0",1758558366859,0.0004,112900.0,112890.0,2.02824568]
["bitfinex-derivatives","BTCF0:USTF0",1758558367165,0.0004,112900.0,112890.0,2.84472568]
["bitfinex-derivatives","BTCF0:USTF0",1758558367674,0.0004,112900.0,112890.0,2.02824568]
["bitfinex-derivatives","BTCF0:USTF0",1758558368364,0.0004,112900.0,112890.0,2.84468568]
["bitfinex-derivatives","BTCF0:USTF0",1758558369068,0.00922987,112900.0,112890.0,2.84468568]
["bitfinex-derivatives","BTCF0:USTF0",1758558369366,0.0004,112900.0,112890.0,2.84468568]
["bitfinex-derivatives","BTCF0:USTF0",1758558370272,0.3972366,112920.0,112910.0,0.1108133]
["bitfinex-derivatives","BTCF0:USTF0",1758558370566,0.43111674,112920.0,112910.0,1.08304669]
["bitfinex-derivatives","BTCF0:USTF0",1758558370763,0.05650014,112920.0,112910.0,1.09583669]
["bitfinex-derivatives","BTCF0:USTF0",1758558370961,0.05650014,112920.0,112910.0,1.11662317]
["bitfinex-derivatives","BTCF0:USTF0",1758558371463,0.06390014,112920.0,112910.0,1.11662317]
["bitfinex-derivatives","BTCF0:USTF0",1758558371658,0.06690014,112920.0,112910.0,1.11662317]
["bitfinex-derivatives","BTCF0:USTF0",1758558371866,0.0104,112920.0,112910.0,2.58521656]
["bitfinex-derivatives","BTCF0:USTF0",1758558372261,0.01,112920.0,112910.0,2.83521656]
["bitfinex-derivatives","BTCF0:USTF0",1758558372463,0.0104,112920.0,112910.0,2.83521656]
["bitfinex-derivatives","BTCF0:USTF0",1758558373764,0.0009,112940.0,112920.0,0.0884842]
["bitfinex-derivatives","BTCF0:USTF0",1758558373965,0.02332,112940.0,112930.0,0.8453479]
["bitfinex-derivatives","BTCF0:USTF0",1758558374170,0.04842216,112940.0,112930.0,1.45678129]
["bitfinex-derivatives","BTCF0:USTF0",1758558374670,0.04842216,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558375174,0.05342216,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558375368,0.06442216,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558375961,0.03932,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558377071,0.04826127,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558377672,0.04826127,112940.0,112930.0,1.1653479]
["bitfinex-derivatives","BTCF0:USTF0",1758558377871,0.04826127,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558377872,0.07335482,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558378558,0.04189355,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558378757,0.04109355,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558378961,0.04149355,112940.0,112930.0,1.55325023]
["bitfinex-derivatives","BTCF0:USTF0",1758558379163,0.05504355,112940.0,112930.0,1.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1758558379363,0.45190836,112940.0,112930.0,1.1523979]
["bitfinex-derivatives","BTCF0:USTF0",1758558380371,0.70190836,112940.0,112930.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1758558380571,1.55324836,112940.0,112930.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1758558380967,1.55324836,112940.0,112930.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758558381174,1.64171836,112940.0,112930.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758558383075,0.1233878,112930.0,112920.0,0.4711724]
["bitfinex-derivatives","BTCF0:USTF0",1758558383266,0.53638845,112930.0,112920.0,0.8110724]
["bitfinex-derivatives","BTCF0:USTF0",1758558383470,0.53638845,112930.0,112920.0,0.72259]
["bitfinex-derivatives","BTCF0:USTF0",1758558383668,0.39848612,112930.0,112920.0,0.8110757]
["bitfinex-derivatives","BTCF0:USTF0",1758558383868,0.78638845,112930.0,112920.0,0.72259]
["bitfinex-derivatives","BTCF0:USTF0",1758558384068,0.79338845,112930.0,112920.0,0.72259]
["bitfinex-derivatives","BTCF0:USTF0",1758558384671,0.40848612,112930.0,112920.0,0.8110757]
["bitfinex-derivatives","BTCF0:USTF0",1758558384868,1.62610845,112930.0,112920.0,0.6310757]
["bitfinex-derivatives","BTCF0:USTF0",1758558385170,0.79638845,112930.0,112920.0,0.6310757]
["bitfinex-derivatives","BTCF0:USTF0",1758558386074,1.23828612,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558386276,1.2700886,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558386772,1.2697286,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558387670,1.2697286,112930.0,112920.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1758558388278,1.2697286,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558388673,1.65763093,112930.0,112920.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1758558389266,1.31744799,112930.0,112920.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1758558389580,1.70463032,112930.0,112920.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1758558389873,0.87591032,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558390271,1.70447032,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558391278,1.70447032,112930.0,112920.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1758558391478,1.70447032,112930.0,112920.0,0.7710757]
["bitfinex-derivatives","BTCF0:USTF0",1758558392380,1.45443451,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558392676,1.42266784,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558392878,0.03504,112920.0,112910.0,0.49258638]
["bitfinex-derivatives","BTCF0:USTF0",1758558393073,0.45481033,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558393273,0.47980865,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558393473,1.39629435,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558393873,1.44401374,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558394274,1.44801374,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558394479,0.23411141,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558394775,1.44993374,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558394975,1.44961374,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558395179,1.06171141,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558395682,1.44961374,112920.0,112910.0,0.79248638]
["bitfinex-derivatives","BTCF0:USTF0",1758558395880,1.40189435,112920.0,112910.0,0.79248998]
["bitfinex-derivatives","BTCF0:USTF0",1758558396083,2.08715607,112920.0,112910.0,0.32078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558396385,1.66748574,112920.0,112910.0,0.32078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558396888,1.66748574,112920.0,112910.0,0.34319648]
["bitfinex-derivatives","BTCF0:USTF0",1758558397379,1.69932208,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558397585,1.69920208,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558398378,1.65148269,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558398984,0.82432269,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558399284,1.44912208,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558399489,1.44912208,112920.0,112910.0,0.34319648]
["bitfinex-derivatives","BTCF0:USTF0",1758558400488,1.44912208,112920.0,112910.0,0.32078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558401189,1.41732574,112920.0,112910.0,0.32078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558401890,1.41712574,112920.0,112910.0,0.32078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558402081,0.59024574,112920.0,112910.0,0.32078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558402283,1.41688574,112920.0,112910.0,0.40927998]
["bitfinex-derivatives","BTCF0:USTF0",1758558402483,0.59024574,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558402683,1.44865602,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558402883,1.06075369,112920.0,112910.0,0.43168998]
["bitfinex-derivatives","BTCF0:USTF0",1758558403183,0.0848686,112920.0,112910.0,1.19324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558403380,0.03109832,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558403789,0.03149832,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558407511,0.13306402,112920.0,112910.0,1.04248998]
["bitfinex-derivatives","BTCF0:USTF0",1758558407803,0.54292635,112920.0,112910.0,0.79248998]
["bitfinex-derivatives","BTCF0:USTF0",1758558408306,0.05345832,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558408505,0.03149832,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558408803,0.03109832,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558409002,0.03149832,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558413305,0.0065,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558413609,0.03162076,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558414312,0.0065,112920.0,112910.0,1.44324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558415306,0.0065,112920.0,112910.0,2.26800231]
["bitfinex-derivatives","BTCF0:USTF0",1758558415506,0.03162419,112920.0,112910.0,2.26800231]
["bitfinex-derivatives","BTCF0:USTF0",1758558416112,0.03122419,112920.0,112910.0,2.01800231]
["bitfinex-derivatives","BTCF0:USTF0",1758558416307,0.0061,112920.0,112910.0,2.01800231]
["bitfinex-derivatives","BTCF0:USTF0",1758558416605,0.0065,112920.0,112910.0,2.01800231]
["bitfinex-derivatives","BTCF0:USTF0",1758558417610,0.0065,112920.0,112910.0,1.19324231]
["bitfinex-derivatives","BTCF0:USTF0",1758558418107,0.1298257,112920.0,112910.0,1.62933998]
["bitfinex-derivatives","BTCF0:USTF0",1758558418303,0.1298257,112920.0,112910.0,1.61652998]
["bitfinex-derivatives","BTCF0:USTF0",1758558418605,0.1298257,112920.0,112910.0,0.79248998]
["bitfinex-derivatives","BTCF0:USTF0",1758558420414,0.04134,112920.0,112910.0,0.79248998]
["bitfinex-derivatives","BTCF0:USTF0",1758558420608,0.02807,112920.0,112910.0,0.80516998]
["bitfinex-derivatives","BTCF0:USTF0",1758558420812,0.02807,112920.0,112910.0,1.19307231]
["bitfinex-derivatives","BTCF0:USTF0",1758558421714,0.0061,112920.0,112910.0,1.19307231]
["bitfinex-derivatives","BTCF0:USTF0",1758558421911,0.0065,112920.0,112910.0,1.19307231]
["bitfinex-derivatives","BTCF0:USTF0",1758558422111,0.0061,112920.0,112910.0,1.19307231]
["bitfinex-derivatives","BTCF0:USTF0",1758558422416,0.0065,112920.0,112910.0,1.19307231]
["bitfinex-derivatives","BTCF0:USTF0",1758558423315,0.1298257,112920.0,112910.0,0.79248998]
["bitfinex-derivatives","BTCF0:USTF0",1758558423712,0.51772803,112920.0,112910.0,0.70399648]
["bitfinex-derivatives","BTCF0:USTF0",1758558423913,0.54285291,112920.0,112910.0,0.70399648]
["bitfinex-derivatives","BTCF0:USTF0",1758558424318,0.79285291,112920.0,112910.0,0.70399648]
["bitfinex-derivatives","BTCF0:USTF0",1758558424715,0.79285423,112920.0,112910.0,0.70399648]
["bitfinex-derivatives","BTCF0:USTF0",1758558426220,0.79285423,112920.0,112910.0,0.34319648]
["bitfinex-derivatives","BTCF0:USTF0",1758558426521,0.79285423,112920.0,112910.0,0.08319648]
["bitfinex-derivatives","BTCF0:USTF0",1758558426916,0.79285423,112920.0,112910.0,0.06078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558427116,0.79285279,112920.0,112910.0,0.06078648]
["bitfinex-derivatives","BTCF0:USTF0",1758558434221,1.15365279,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558434924,1.15363302,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558436021,1.97995302,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558436529,2.17441691,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558437329,2.17401691,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558437821,1.34809691,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558438018,2.17397691,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758558439132,2.17397691,112920.0,112900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758558439133,0.1240635,112910.0,112900.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758558439329,0.41534661,112910.0,112900.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1758558440033,1.24094661,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558440334,1.24194661,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558442635,1.24122661,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558442829,1.31096097,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558443735,0.48608097,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558443928,1.31088097,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558444437,0.48608097,112910.0,112900.0,0.7913614]
["bitfinex-derivatives","BTCF0:USTF0",1758558444731,0.19489786,112910.0,112900.0,1.08254451]
["bitfinex-derivatives","BTCF0:USTF0",1758558444938,1.31040097,112910.0,112900.0,0.8040414]
["bitfinex-derivatives","BTCF0:USTF0",1758558445236,1.20813747,112910.0,112900.0,1.09522451]
["bitfinex-derivatives","BTCF0:USTF0",1758558445430,0.09263436,112910.0,112900.0,1.38640762]
["bitfinex-derivatives","BTCF0:USTF0",1758558445737,0.09263436,112910.0,112900.0,1.63640762]
["bitfinex-derivatives","BTCF0:USTF0",1758558446335,0.09263436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558446537,0.07083436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558446729,0.07123436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558446930,0.07083436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558447237,0.07123436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558449543,0.07123436,112910.0,112900.0,2.48186223]
["bitfinex-derivatives","BTCF0:USTF0",1758558449729,0.07123436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558449930,0.07123436,112910.0,112900.0,2.48174223]
["bitfinex-derivatives","BTCF0:USTF0",1758558450744,0.07123436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558450944,0.07123436,112910.0,112900.0,2.48154223]
["bitfinex-derivatives","BTCF0:USTF0",1758558451644,0.07123436,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558451944,0.09669638,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558452244,0.09669638,112910.0,112900.0,1.07489601]
["bitfinex-derivatives","BTCF0:USTF0",1758558452443,0.09669638,112910.0,112900.0,2.48118223]
["bitfinex-derivatives","BTCF0:USTF0",1758558454551,0.09669638,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558454751,0.09669638,112910.0,112900.0,2.48150223]
["bitfinex-derivatives","BTCF0:USTF0",1758558455248,0.09669638,112910.0,112900.0,1.89913601]
["bitfinex-derivatives","BTCF0:USTF0",1758558455453,0.38787949,112910.0,112900.0,1.65726223]
["bitfinex-derivatives","BTCF0:USTF0",1758558455654,0.40124949,112910.0,112900.0,2.19027912]
["bitfinex-derivatives","BTCF0:USTF0",1758558455956,0.40124949,112910.0,112900.0,1.36607912]
["bitfinex-derivatives","BTCF0:USTF0",1758558456151,0.40124949,112910.0,112900.0,2.19027912]
["bitfinex-derivatives","BTCF0:USTF0",1758558456451,0.40124949,112910.0,112900.0,1.36607912]
["bitfinex-derivatives","BTCF0:USTF0",1758558457058,0.48974299,112910.0,112900.0,1.36607912]
["bitfinex-derivatives","BTCF0:USTF0",1758558457253,0.48974299,112910.0,112900.0,1.35339912]
["bitfinex-derivatives","BTCF0:USTF0",1758558457753,0.19855988,112910.0,112900.0,1.35339912]
["bitfinex-derivatives","BTCF0:USTF0",1758558457952,0.48974299,112910.0,112900.0,1.35339912]
["bitfinex-derivatives","BTCF0:USTF0",1758558459251,0.48974299,112910.0,112900.0,1.10339912]
["bitfinex-derivatives","BTCF0:USTF0",1758558463054,0.48974299,112910.0,112900.0,1.10339972]
["bitfinex-derivatives","BTCF0:USTF0",1758558464752,0.51107299,112910.0,112900.0,0.72371461]
["bitfinex-derivatives","BTCF0:USTF0",1758558465053,0.76107299,112910.0,112900.0,0.72371461]
["bitfinex-derivatives","BTCF0:USTF0",1758558466455,0.76107299,112910.0,112900.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1758558466849,1.94383299,112910.0,112900.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1758558467349,2.2350161,112910.0,112900.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1758558467656,1.94383299,112910.0,112900.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1758558468657,1.94383299,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758558468857,1.94383299,112910.0,112900.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758558469261,1.94383299,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758558469559,0.123202,112900.0,112890.0,0.67409311]
["bitfinex-derivatives","BTCF0:USTF0",1758558469758,0.43994713,112900.0,112890.0,1.00399311]
["bitfinex-derivatives","BTCF0:USTF0",1758558470152,0.73113024,112900.0,112890.0,0.71281]
["bitfinex-derivatives","BTCF0:USTF0",1758558470360,0.98113024,112900.0,112890.0,0.53281]
["bitfinex-derivatives","BTCF0:USTF0",1758558470658,1.80237024,112900.0,112890.0,0.53281]
["bitfinex-derivatives","BTCF0:USTF0",1758558471058,0.98113024,112900.0,112890.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1758558471248,0.98113024,112900.0,112890.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1758558471448,1.80217024,112900.0,112890.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1758558471960,1.80217024,112900.0,112890.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1758558472156,0.40476402,112900.0,112890.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1758558472360,0.97624402,112900.0,112890.0,0.46319311]
["bitfinex-derivatives","BTCF0:USTF0",1758558472555,1.26742713,112900.0,112890.0,0.83712311]
["bitfinex-derivatives","BTCF0:USTF0",1758558473260,1.26742713,112900.0,112890.0,0.92563291]
["bitfinex-derivatives","BTCF0:USTF0",1758558473461,0.44594713,112900.0,112890.0,0.83712311]
["bitfinex-derivatives","BTCF0:USTF0",1758558473666,0.44594713,112900.0,112890.0,0.82399311]
["bitfinex-derivatives","BTCF0:USTF0",1758558473667,1.26778713,112900.0,112890.0,0.82399311]
["bitfinex-derivatives","BTCF0:USTF0",1758558474461,1.26770713,112900.0,112890.0,0.91250291]
["bitfinex-derivatives","BTCF0:USTF0",1758558475262,0.15476402,112900.0,112890.0,0.91250291]
["bitfinex-derivatives","BTCF0:USTF0",1758558475560,0.115932,112900.0,112890.0,1.11563291]
["bitfinex-derivatives","BTCF0:USTF0",1758558475954,0.14178822,112900.0,112890.0,1.11563291]
["bitfinex-derivatives","BTCF0:USTF0",1758558477063,0.02783,112900.0,112890.0,1.11563291]
["bitfinex-derivatives","BTCF0:USTF0",1758558477258,0.02783,112900.0,112890.0,1.36563291]
["bitfinex-derivatives","BTCF0:USTF0",1758558477659,0.02783,112900.0,112890.0,2.18711291]
["bitfinex-derivatives","BTCF0:USTF0",1758558478365,0.0065,112900.0,112890.0,2.18711291]
["bitfinex-derivatives","BTCF0:USTF0",1758558478567,0.0061,112900.0,112890.0,2.18711291]
["bitfinex-derivatives","BTCF0:USTF0",1758558478758,0.0065,112900.0,112890.0,2.18711291]
["bitfinex-derivatives","BTCF0:USTF0",1758558478958,0.0065,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558479160,0.0061,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558479365,0.0065,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558479665,0.0061,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558479864,0.0065,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558480261,0.0025,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558480565,0.0015,112900.0,112890.0,2.47829602]
["bitfinex-derivatives","BTCF0:USTF0",1758558480763,0.0015,112900.0,112890.0,2.48129602]
["bitfinex-derivatives","BTCF0:USTF0",1758558480960,0.0015,112900.0,112890.0,1.65981602]
["bitfinex-derivatives","BTCF0:USTF0",1758558481165,0.0015,112900.0,112890.0,2.48113602]
["bitfinex-derivatives","BTCF0:USTF0",1758558481564,0.0015,112900.0,112890.0,1.65981602]
["bitfinex-derivatives","BTCF0:USTF0",1758558481766,0.0015,112900.0,112890.0,2.48109602]
["bitfinex-derivatives","BTCF0:USTF0",1758558482064,0.0005,112900.0,112890.0,2.48197602]
["bitfinex-derivatives","BTCF0:USTF0",1758558482564,0.0005,112900.0,112890.0,2.48189602]
["bitfinex-derivatives","BTCF0:USTF0",1758558482964,0.0005,112900.0,112890.0,1.66081602]
["bitfinex-derivatives","BTCF0:USTF0",1758558483464,0.0005,112900.0,112890.0,2.48173602]
["bitfinex-derivatives","BTCF0:USTF0",1758558485769,0.0005,112900.0,112890.0,2.84253602]
["bitfinex-derivatives","BTCF0:USTF0",1758558487770,0.0005,112900.0,112890.0,2.02161602]
["bitfinex-derivatives","BTCF0:USTF0",1758558487970,0.0005,112900.0,112890.0,2.84173602]
["bitfinex-derivatives","BTCF0:USTF0",1758558489171,0.0005,112900.0,112890.0,2.02161602]
["bitfinex-derivatives","BTCF0:USTF0",1758558489971,0.0005,112900.0,112890.0,2.84145602]
["bitfinex-derivatives","BTCF0:USTF0",1758558491473,0.0005,112900.0,112890.0,2.02161602]
["bitfinex-derivatives","BTCF0:USTF0",1758558491876,0.0005,112900.0,112890.0,2.84097602]
["bitfinex-derivatives","BTCF0:USTF0",1758558492574,0.0005,112900.0,112890.0,2.02161602]
["bitfinex-derivatives","BTCF0:USTF0",1758558492766,0.0005,112900.0,112890.0,2.84093602]
["bitfinex-derivatives","BTCF0:USTF0",1758558496177,0.0005,112900.0,112890.0,1.4392498]
["bitfinex-derivatives","BTCF0:USTF0",1758558496377,0.0005,112900.0,112890.0,2.84041602]
["bitfinex-derivatives","BTCF0:USTF0",1758558496979,0.0005,112900.0,112890.0,1.4392498]
["bitfinex-derivatives","BTCF0:USTF0",1758558497279,0.0005,112900.0,112890.0,2.84245602]
["bitfinex-derivatives","BTCF0:USTF0",1758558498383,0.0005,112900.0,112890.0,2.88363913]
["bitfinex-derivatives","BTCF0:USTF0",1758558498584,0.0005,112900.0,112890.0,2.39812452]
["bitfinex-derivatives","BTCF0:USTF0",1758558499984,0.0005,112900.0,112890.0,1.57728452]
["bitfinex-derivatives","BTCF0:USTF0",1758558500185,0.0005,112900.0,112890.0,2.39844452]
["bitfinex-derivatives","BTCF0:USTF0",1758558500585,0.0005,112900.0,112890.0,1.57728452]
["bitfinex-derivatives","BTCF0:USTF0",1758558500987,0.0005,112900.0,112890.0,2.39832452]
["bitfinex-derivatives","BTCF0:USTF0",1758558501187,0.0005,112900.0,112890.0,1.1892498]
["bitfinex-derivatives","BTCF0:USTF0",1758558501382,0.0005,112900.0,112890.0,1.57728452]
["bitfinex-derivatives","BTCF0:USTF0",1758558501588,0.0005,112900.0,112890.0,2.39820452]
["bitfinex-derivatives","BTCF0:USTF0",1758558502188,0.0890003,112900.0,112890.0,2.39820452]
["bitfinex-derivatives","BTCF0:USTF0",1758558502388,0.0890003,112900.0,112890.0,2.39812452]
["bitfinex-derivatives","BTCF0:USTF0",1758558504588,0.3390003,112900.0,112890.0,2.39808452]
["bitfinex-derivatives","BTCF0:USTF0",1758558505092,0.3390003,112900.0,112890.0,2.39804452]
["bitfinex-derivatives","BTCF0:USTF0",1758558505289,0.36439932,112900.0,112890.0,2.39804452]
["bitfinex-derivatives","BTCF0:USTF0",1758558505792,0.3390003,112900.0,112890.0,2.39804452]
["bitfinex-derivatives","BTCF0:USTF0",1758558506285,0.36440261,112900.0,112890.0,2.39804452]
["bitfinex-derivatives","BTCF0:USTF0",1758558506792,0.36440261,112900.0,112890.0,2.39756452]
["bitfinex-derivatives","BTCF0:USTF0",1758558509688,0.36440261,112900.0,112890.0,1.57724452]
["bitfinex-derivatives","BTCF0:USTF0",1758558509992,0.36440261,112900.0,112890.0,2.39684452]
["bitfinex-derivatives","BTCF0:USTF0",1758558510189,0.27590231,112900.0,112890.0,2.39684452]
["bitfinex-derivatives","BTCF0:USTF0",1758558510391,0.0005,112900.0,112890.0,2.39684452]
["bitfinex-derivatives","BTCF0:USTF0",1758558513197,0.0005,112900.0,112890.0,2.39680452]
["bitfinex-derivatives","BTCF0:USTF0",1758558513995,0.0005,112900.0,112890.0,1.57720452]
["bitfinex-derivatives","BTCF0:USTF0",1758558514200,0.0005,112900.0,112890.0,2.39632452]
["bitfinex-derivatives","BTCF0:USTF0",1758558514396,0.2505,112900.0,112890.0,2.39632452]
["bitfinex-derivatives","BTCF0:USTF0",1758558514592,0.26377,112900.0,112890.0,2.39632452]
["bitfinex-derivatives","BTCF0:USTF0",1758558515293,0.26377,112900.0,112890.0,1.9950789]
["bitfinex-derivatives","BTCF0:USTF0",1758558516094,0.26377,112900.0,112890.0,2.38311362]
["bitfinex-derivatives","BTCF0:USTF0",1758558516489,0.2525,112900.0,112890.0,2.39509362]
["bitfinex-derivatives","BTCF0:USTF0",1758558518001,0.2565,112900.0,112890.0,1.57305362]
["bitfinex-derivatives","BTCF0:USTF0",1758558518205,0.2565,112900.0,112890.0,2.39197362]
["bitfinex-derivatives","BTCF0:USTF0",1758558518503,0.2525,112900.0,112890.0,2.39197362]
["bitfinex-derivatives","BTCF0:USTF0",1758558519001,0.2505,112900.0,112890.0,2.39197362]
["bitfinex-derivatives","BTCF0:USTF0",1758558519202,0.2515,112900.0,112890.0,2.39197362]
["bitfinex-derivatives","BTCF0:USTF0",1758558519404,0.0015,112900.0,112890.0,2.39197362]
["bitfinex-derivatives","BTCF0:USTF0",1758558519702,0.0015,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558521099,0.0011,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558521300,0.0015,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558521692,0.0896011,112900.0,112890.0,1.57301362]
["bitfinex-derivatives","BTCF0:USTF0",1758558521902,0.0900011,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558522103,0.0015,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558522305,0.0900011,112900.0,112890.0,1.57301362]
["bitfinex-derivatives","BTCF0:USTF0",1758558522603,0.0900011,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558524405,0.0900011,112900.0,112890.0,1.57301362]
["bitfinex-derivatives","BTCF0:USTF0",1758558524704,0.0900011,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558525703,0.1032711,112900.0,112890.0,1.9909189]
["bitfinex-derivatives","BTCF0:USTF0",1758558526097,0.1032711,112900.0,112890.0,2.37895362]
["bitfinex-derivatives","BTCF0:USTF0",1758558526300,0.1032711,112900.0,112890.0,2.39193362]
["bitfinex-derivatives","BTCF0:USTF0",1758558528104,0.3532711,112900.0,112890.0,1.1719989]
["bitfinex-derivatives","BTCF0:USTF0",1758558529101,0.3532711,112900.0,112890.0,1.9909189]
["bitfinex-derivatives","BTCF0:USTF0",1758558529400,0.3532711,112900.0,112890.0,1.9908789]
["bitfinex-derivatives","BTCF0:USTF0",1758558529604,0.3532711,112900.0,112890.0,2.37891362]
["bitfinex-derivatives","BTCF0:USTF0",1758558530909,0.3532711,112900.0,112890.0,1.56003362]
["bitfinex-derivatives","BTCF0:USTF0",1758558531211,0.3532711,112900.0,112890.0,1.1719989]
["bitfinex-derivatives","BTCF0:USTF0",1758558531906,0.3532711,112900.0,112890.0,1.56003362]
["bitfinex-derivatives","BTCF0:USTF0",1758558533704,0.1032711,112900.0,112890.0,1.1719989]
["bitfinex-derivatives","BTCF0:USTF0",1758558533903,0.1032711,112900.0,112890.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1758558533904,0.76235582,112900.0,112890.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1758558534106,1.14864489,112900.0,112890.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1758558534909,1.96752489,112900.0,112890.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1758558537809,1.96752489,112900.0,112890.0,1.86189]
["bitfinex-derivatives","BTCF0:USTF0",1758558539415,1.14864489,112900.0,112890.0,1.86189]
["bitfinex-derivatives","BTCF0:USTF0",1758558539721,1.96752489,112900.0,112890.0,1.86189]
["bitfinex-derivatives","BTCF0:USTF0",1758558540424,1.96752489,112900.0,112890.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1758558540921,1.96752489,112900.0,112890.0,1.86189]
["bitfinex-derivatives","BTCF0:USTF0",1758558541617,1.96752489,112900.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558541618,0.01281,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758558541819,1.24147472,112880.0,112870.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1758558542025,1.26695373,112880.0,112870.0,1.8619]
["bitfinex-derivatives","BTCF0:USTF0",1758558542225,1.26691373,112880.0,112870.0,1.8615]
["bitfinex-derivatives","BTCF0:USTF0",1758558542420,1.26691373,112880.0,112870.0,1.8619]
["bitfinex-derivatives","BTCF0:USTF0",1758558542625,0.44807373,112880.0,112870.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1758558542829,1.26695373,112880.0,112870.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1758558543227,1.26695373,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758558543228,1.96627063,112880.0,112870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758558543421,1.96627063,112880.0,112870.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758558545126,1.96627063,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558547028,1.96621612,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558547926,1.14733612,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558548333,1.96621612,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558549230,1.71621612,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558549632,1.80474072,112880.0,112850.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1758558549937,0.42259472,112860.0,112850.0,2.2017]
["bitfinex-derivatives","BTCF0:USTF0",1758558550135,1.24151472,112860.0,112850.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1758558550327,1.24151472,112860.0,112850.0,2.2012]
["bitfinex-derivatives","BTCF0:USTF0",1758558550832,1.24151472,112860.0,112850.0,2.2102]
["bitfinex-derivatives","BTCF0:USTF0",1758558551135,1.25021863,112860.0,112850.0,2.2102]
["bitfinex-derivatives","BTCF0:USTF0",1758558551436,1.25021863,112860.0,112850.0,2.2082]
["bitfinex-derivatives","BTCF0:USTF0",1758558551627,0.43129863,112860.0,112850.0,2.2102]
["bitfinex-derivatives","BTCF0:USTF0",1758558552128,1.25021863,112860.0,112850.0,2.2102]
["bitfinex-derivatives","BTCF0:USTF0",1758558552333,1.33875123,112860.0,112850.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1758558552536,0.51983123,112860.0,112850.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1758558552833,1.40804184,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558555338,1.43343621,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558555531,1.43347621,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558556337,1.40808184,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558557340,1.43347479,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558559934,1.43343479,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558560635,1.62829487,112860.0,112850.0,2.2317]
["bitfinex-derivatives","BTCF0:USTF0",1758558561229,1.62829487,112860.0,112850.0,2.3202402]
["bitfinex-derivatives","BTCF0:USTF0",1758558563137,2.28054227,112860.0,112850.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1758558563330,2.28054227,112860.0,112850.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1758558563535,2.53054227,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558563736,2.53054227,112860.0,112850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758558563937,2.53054227,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558564139,2.23909487,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558564337,2.27090515,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558567043,1.45198515,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558567243,2.27082515,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558568341,0.91680974,112860.0,112850.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758558568548,2.31854454,112860.0,112850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758558569044,2.31854454,112860.0,112850.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1758558569045,1.50526454,112860.0,112850.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1758558569341,2.29229426,112860.0,112850.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1758558569537,1.47345426,112860.0,112850.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1758558570146,2.29229426,112860.0,112850.0,0.0088912]
["bitfinex-derivatives","BTCF0:USTF0",1758558570444,2.29229426,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558570949,1.47345426,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558571147,2.32409992,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558571547,2.29229426,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558573553,1.47345426,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558573852,2.29225426,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558575549,1.47345426,112860.0,112850.0,0.0904312]
["bitfinex-derivatives","BTCF0:USTF0",1758558575755,1.47345426,112860.0,112850.0,0.3625212]
["bitfinex-derivatives","BTCF0:USTF0",1758558575756,0.84675907,112860.0,112850.0,0.3625212]
["bitfinex-derivatives","BTCF0:USTF0",1758558575955,1.37407167,112860.0,112850.0,0.3625212]
["bitfinex-derivatives","BTCF0:USTF0",1758558576156,2.02631907,112860.0,112850.0,0.3625212]
["bitfinex-derivatives","BTCF0:USTF0",1758558577057,0.84675907,112860.0,112850.0,0.3625212]
["bitfinex-derivatives","BTCF0:USTF0",1758558577258,0.84675907,112860.0,112850.0,0.7233212]
["bitfinex-derivatives","BTCF0:USTF0",1758558577559,1.66551907,112860.0,112850.0,0.7233212]
["bitfinex-derivatives","BTCF0:USTF0",1758558579347,1.66551907,112860.0,112850.0,0.4733212]
["bitfinex-derivatives","BTCF0:USTF0",1758558579554,1.66551907,112860.0,112850.0,0.0239812]
["bitfinex-derivatives","BTCF0:USTF0",1758558579755,1.71323846,112860.0,112850.0,0.0239812]
["bitfinex-derivatives","BTCF0:USTF0",1758558580450,1.71325468,112860.0,112850.0,0.0239812]
["bitfinex-derivatives","BTCF0:USTF0",1758558580754,2.04221426,112860.0,112850.0,0.0239812]
["bitfinex-derivatives","BTCF0:USTF0",1758558581260,1.68141426,112860.0,112850.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1758558581562,1.68141426,112860.0,112850.0,0.0904312]
["bitfinex-derivatives","BTCF0:USTF0",1758558581746,1.68141426,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558582060,2.33366166,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558582257,2.33366166,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558582456,2.04221426,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558583752,2.33366166,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558583952,2.58366166,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558584154,2.54894227,112860.0,112850.0,0.0018912]
["bitfinex-derivatives","BTCF0:USTF0",1758558584360,2.59670946,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558584558,2.59670956,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558584755,2.60370956,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558585960,2.6195299,112860.0,112850.0,0.0022912]
["bitfinex-derivatives","BTCF0:USTF0",1758558586158,0.1232479,112840.0,112830.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558586365,1.58206165,112840.0,112830.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1758558586557,0.76338165,112840.0,112830.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1758558586758,0.73153565,112840.0,112830.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1758558586957,1.55021565,112840.0,112830.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1758558587160,1.25876825,112840.0,112830.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1758558587360,1.26176825,112840.0,112830.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1758558587658,1.26876825,112840.0,112830.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1758558588165,0.97732085,112840.0,112830.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1758558588359,1.26876825,112840.0,112830.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1758558589469,0.97732085,112840.0,112830.0,0.62249]
["bitfinex-derivatives","BTCF0:USTF0",1758558589774,1.26876825,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558590655,1.26876825,112840.0,112830.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1758558590863,0.15864085,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558591066,0.45008825,112840.0,112830.0,1.3632931]
["bitfinex-derivatives","BTCF0:USTF0",1758558591266,1.26876825,112840.0,112830.0,1.3632931]
["bitfinex-derivatives","BTCF0:USTF0",1758558591466,1.26876825,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558591762,1.56021565,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558592576,1.26876825,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558593572,1.56021565,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558596073,1.26876825,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558598075,1.56021565,112840.0,112830.0,1.0718457]
["bitfinex-derivatives","BTCF0:USTF0",1758558600569,1.56021565,112840.0,112830.0,1.3632931]
["bitfinex-derivatives","BTCF0:USTF0",1758558600765,1.56035929,112840.0,112830.0,1.3632931]
["bitfinex-derivatives","BTCF0:USTF0",1758558601874,0.36168399,112840.0,112830.0,1.1132931]
["bitfinex-derivatives","BTCF0:USTF0",1758558602078,0.85417659,112840.0,112830.0,1.6674205]
["bitfinex-derivatives","BTCF0:USTF0",1758558602377,0.85457659,112840.0,112830.0,1.3759731]
["bitfinex-derivatives","BTCF0:USTF0",1758558602574,0.85457659,112840.0,112830.0,1.0845257]
["bitfinex-derivatives","BTCF0:USTF0",1758558602778,1.18237399,112840.0,112830.0,0.8218457]
["bitfinex-derivatives","BTCF0:USTF0",1758558602975,1.56236919,112840.0,112830.0,0.8218457]
["bitfinex-derivatives","BTCF0:USTF0",1758558603668,1.56236919,112840.0,112830.0,0.8214457]
["bitfinex-derivatives","BTCF0:USTF0",1758558603868,1.56236919,112840.0,112830.0,0.8218457]
["bitfinex-derivatives","BTCF0:USTF0",1758558604078,1.56236919,112840.0,112830.0,0.8214457]
["bitfinex-derivatives","BTCF0:USTF0",1758558604378,1.56236919,112840.0,112830.0,0.8218457]
["bitfinex-derivatives","BTCF0:USTF0",1758558604774,1.56236919,112840.0,112830.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1758558605180,1.56236919,112840.0,112830.0,0.73289]
["bitfinex-derivatives","BTCF0:USTF0",1758558605379,1.56236919,112840.0,112830.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1758558606688,1.56236919,112840.0,112830.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1758558606981,2.49646259,112840.0,112830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558607183,0.1249135,112820.0,112810.0,0.40439242]
["bitfinex-derivatives","BTCF0:USTF0",1758558607369,1.55194489,112820.0,112810.0,0.72499242]
["bitfinex-derivatives","BTCF0:USTF0",1758558607772,1.55194489,112820.0,112810.0,0.72419242]
["bitfinex-derivatives","BTCF0:USTF0",1758558607976,1.55194489,112820.0,112810.0,0.72459242]
["bitfinex-derivatives","BTCF0:USTF0",1758558608780,0.73334489,112820.0,112810.0,0.72459242]
["bitfinex-derivatives","BTCF0:USTF0",1758558608978,1.6219545,112820.0,112810.0,0.72459242]
["bitfinex-derivatives","BTCF0:USTF0",1758558609685,1.9827545,112820.0,112810.0,0.34071242]
["bitfinex-derivatives","BTCF0:USTF0",1758558609874,2.2327545,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558610078,1.4141545,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558610283,1.4141545,112820.0,112810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758558610481,2.2327545,112820.0,112810.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1758558610688,1.4171545,112820.0,112810.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1758558610886,1.4490005,112820.0,112810.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1758558611181,2.2676005,112820.0,112810.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1758558611382,2.2746005,112820.0,112810.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1758558612185,2.2746405,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558613184,2.2427945,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558613583,1.6598997,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558613779,1.4241545,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558613984,2.2427545,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558614792,2.2427545,112820.0,112810.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1758558615181,1.0952005,112820.0,112810.0,0.4322013]
["bitfinex-derivatives","BTCF0:USTF0",1758558615381,1.0952005,112820.0,112810.0,0.7236487]
["bitfinex-derivatives","BTCF0:USTF0",1758558615382,1.2519436,112820.0,112810.0,0.7236487]
["bitfinex-derivatives","BTCF0:USTF0",1758558615689,1.3405071,112820.0,112810.0,0.7236487]
["bitfinex-derivatives","BTCF0:USTF0",1758558615884,1.3405071,112820.0,112810.0,0.4322013]
["bitfinex-derivatives","BTCF0:USTF0",1758558616074,1.3405071,112820.0,112810.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1758558616294,1.6319545,112820.0,112810.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1758558616790,1.9927545,112820.0,112810.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1758558617391,1.9927545,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558617782,1.9927545,112820.0,112810.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758558617982,2.0246005,112820.0,112810.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758558618188,2.0246005,112820.0,112790.0,0.4728128]
["bitfinex-derivatives","BTCF0:USTF0",1758558618189,0.1242892,112800.0,112790.0,0.4728128]
["bitfinex-derivatives","BTCF0:USTF0",1758558618395,1.55132059,112800.0,112790.0,0.8034128]
["bitfinex-derivatives","BTCF0:USTF0",1758558618689,1.25987319,112800.0,112790.0,0.4418128]
["bitfinex-derivatives","BTCF0:USTF0",1758558618983,1.25987319,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558619393,1.55132059,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558619582,1.25987319,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558619784,1.25987319,112800.0,112790.0,0.8026128]
["bitfinex-derivatives","BTCF0:USTF0",1758558620090,1.25987319,112800.0,112790.0,1.0944602]
["bitfinex-derivatives","BTCF0:USTF0",1758558620291,1.25987319,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558620792,1.35739655,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558620991,1.35939655,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558621292,1.37207193,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558621879,0.55347193,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558622077,1.37211193,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558622586,0.46489273,112800.0,112790.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1758558622787,0.06277197,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558622994,0.88141197,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558623194,0.96999117,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558624594,0.06277197,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558624796,0.85885197,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558624998,0.87994197,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558625188,0.96852117,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558625494,0.98183117,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558626190,0.16319117,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558626493,0.04021197,112800.0,112790.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1758558626687,0.85017659,112800.0,112790.0,1.81576356]
["bitfinex-derivatives","BTCF0:USTF0",1758558626894,0.03153659,112800.0,112790.0,2.63440356]
["bitfinex-derivatives","BTCF0:USTF0",1758558627085,0.04039303,112800.0,112790.0,2.63440356]
["bitfinex-derivatives","BTCF0:USTF0",1758558628104,0.04039303,112800.0,112790.0,2.2454328]
["bitfinex-derivatives","BTCF0:USTF0",1758558628289,0.12897223,112800.0,112790.0,2.2454328]
["bitfinex-derivatives","BTCF0:USTF0",1758558629499,0.12897223,112800.0,112790.0,1.4267928]
["bitfinex-derivatives","BTCF0:USTF0",1758558629695,0.51794299,112800.0,112790.0,1.1767928]
["bitfinex-derivatives","BTCF0:USTF0",1758558629997,0.12897223,112800.0,112790.0,1.1767928]
["bitfinex-derivatives","BTCF0:USTF0",1758558630593,0.53125299,112800.0,112790.0,1.163417]
["bitfinex-derivatives","BTCF0:USTF0",1758558630992,1.35017299,112800.0,112790.0,1.163817]
["bitfinex-derivatives","BTCF0:USTF0",1758558631192,0.53125299,112800.0,112790.0,1.176797]
["bitfinex-derivatives","BTCF0:USTF0",1758558631391,0.94797223,112800.0,112790.0,1.176797]
["bitfinex-derivatives","BTCF0:USTF0",1758558631599,0.12011579,112800.0,112790.0,1.176797]
["bitfinex-derivatives","BTCF0:USTF0",1758558632300,0.93919579,112800.0,112790.0,1.176797]
["bitfinex-derivatives","BTCF0:USTF0",1758558633493,0.93919579,112800.0,112790.0,1.56576776]
["bitfinex-derivatives","BTCF0:USTF0",1758558633901,0.12011579,112800.0,112790.0,1.56576776]
["bitfinex-derivatives","BTCF0:USTF0",1758558634598,0.12011579,112800.0,112790.0,1.176797]
["bitfinex-derivatives","BTCF0:USTF0",1758558635495,0.13342579,112800.0,112790.0,1.163817]
["bitfinex-derivatives","BTCF0:USTF0",1758558635903,0.15451579,112800.0,112790.0,0.803017]
["bitfinex-derivatives","BTCF0:USTF0",1758558636892,0.15451579,112800.0,112790.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1758558637099,0.54348655,112800.0,112790.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1758558637603,0.54348655,112800.0,112790.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1758558637804,0.54348655,112800.0,112790.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1758558638204,0.54348655,112800.0,112790.0,0.803017]
["bitfinex-derivatives","BTCF0:USTF0",1758558639106,1.36212655,112800.0,112790.0,0.803017]
["bitfinex-derivatives","BTCF0:USTF0",1758558639804,0.54348655,112800.0,112790.0,0.803017]
["bitfinex-derivatives","BTCF0:USTF0",1758558640198,1.36212655,112800.0,112790.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1758558640600,1.39397255,112800.0,112790.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1758558641904,1.44174155,112800.0,112790.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1758558642104,1.39397255,112800.0,112790.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1758558642906,2.03294331,112800.0,112790.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558643213,1.64397255,112800.0,112790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758558643403,1.64397255,112800.0,112790.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558644207,0.82533255,112800.0,112790.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558644402,1.18613255,112800.0,112790.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558644601,2.00477255,112800.0,112790.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558644798,2.40966631,112800.0,112790.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558645003,2.02069555,112800.0,112790.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1758558647313,2.40966631,112800.0,112790.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1758558648218,0.1019049,112780.0,112770.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1758558648420,1.33505225,112780.0,112770.0,2.1816]
["bitfinex-derivatives","BTCF0:USTF0",1758558649214,1.33505225,112780.0,112770.0,1.9094027]
["bitfinex-derivatives","BTCF0:USTF0",1758558649409,1.33505225,112780.0,112770.0,1.9104027]
["bitfinex-derivatives","BTCF0:USTF0",1758558649602,0.94608149,112780.0,112770.0,1.9134027]
["bitfinex-derivatives","BTCF0:USTF0",1758558649807,1.33505225,112780.0,112770.0,1.9134027]
["bitfinex-derivatives","BTCF0:USTF0",1758558650210,1.33505225,112780.0,112770.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758558650410,0.51641225,112780.0,112770.0,1.9134027]
["bitfinex-derivatives","BTCF0:USTF0",1758558650714,1.33509225,112780.0,112770.0,1.9096027]
["bitfinex-derivatives","BTCF0:USTF0",1758558650915,0.94612149,112780.0,112770.0,1.9096027]
["bitfinex-derivatives","BTCF0:USTF0",1758558651216,0.51641225,112780.0,112770.0,1.9090027]
["bitfinex-derivatives","BTCF0:USTF0",1758558651414,0.85748659,112780.0,112770.0,1.9090027]
["bitfinex-derivatives","BTCF0:USTF0",1758558651613,0.84421659,112780.0,112770.0,2.67172346]
["bitfinex-derivatives","BTCF0:USTF0",1758558652007,0.84421659,112780.0,112770.0,2.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1758558652207,0.02553659,112780.0,112770.0,2.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1758558652511,0.84421659,112780.0,112770.0,2.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1758558652814,0.02553659,112780.0,112770.0,2.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1758558653010,0.84421659,112780.0,112770.0,2.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1758558654506,0.02553659,112780.0,112770.0,2.2827527]
["bitfinex-derivatives","BTCF0:USTF0",1758558654709,0.02553659,112780.0,112770.0,3.74040346]
["bitfinex-derivatives","BTCF0:USTF0",1758558656719,0.60239063,112810.0,112800.0,0.1104691]
["bitfinex-derivatives","BTCF0:USTF0",1758558657024,0.62780969,112810.0,112800.0,0.4712691]
["bitfinex-derivatives","BTCF0:USTF0",1758558657216,1.44644969,112810.0,112800.0,0.4712691]
["bitfinex-derivatives","BTCF0:USTF0",1758558657415,1.39868069,112810.0,112800.0,0.4712691]
["bitfinex-derivatives","BTCF0:USTF0",1758558657609,0.22552893,112810.0,112800.0,0.4839491]
["bitfinex-derivatives","BTCF0:USTF0",1758558657814,1.04416893,112810.0,112800.0,0.4839491]
["bitfinex-derivatives","BTCF0:USTF0",1758558658009,1.40267069,112810.0,112800.0,0.4712691]
["bitfinex-derivatives","BTCF0:USTF0",1758558659319,1.41267069,112810.0,112800.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758558660921,1.41267069,112810.0,112800.0,0.4712691]
["bitfinex-derivatives","BTCF0:USTF0",1758558661316,1.41267069,112810.0,112800.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1758558661723,0.1249991,112800.0,112790.0,0.4712713]
["bitfinex-derivatives","BTCF0:USTF0",1758558661923,0.58715792,112800.0,112790.0,0.7520713]
["bitfinex-derivatives","BTCF0:USTF0",1758558662123,0.58715792,112800.0,112790.0,0.7512713]
["bitfinex-derivatives","BTCF0:USTF0",1758558662423,0.58715792,112800.0,112790.0,0.7516713]
["bitfinex-derivatives","BTCF0:USTF0",1758558662625,0.58715792,112800.0,112790.0,0.1208713]
["bitfinex-derivatives","BTCF0:USTF0",1758558663021,0.58715792,112800.0,112790.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758558663219,0.94795792,112800.0,112790.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1758558663424,0.94795792,112800.0,112790.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758558663621,0.95395792,112800.0,112790.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1758558664823,0.95695792,112800.0,112790.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1758558665022,0.95695792,112800.0,112790.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758558665428,0.95695792,112800.0,112790.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1758558665630,0.95696771,112800.0,112790.0,0.120877]
["bitfinex-derivatives","BTCF0:USTF0",1758558666028,0.95696771,112800.0,112790.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1758558666425,1.20696771,112800.0,112790.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758558666625,1.20696771,112800.0,112790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758558666928,1.20696771,112800.0,112790.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758558667127,1.2070111,112800.0,112790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758558667326,0.1018948,112780.0,112770.0,1.9496023]
["bitfinex-derivatives","BTCF0:USTF0",1758558667535,1.3666885,112780.0,112770.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1758558667730,1.3666885,112780.0,112770.0,1.8786027]
["bitfinex-derivatives","BTCF0:USTF0",1758558667921,1.3666885,112780.0,112770.0,1.8790027]
["bitfinex-derivatives","BTCF0:USTF0",1758558668122,1.3666885,112780.0,112770.0,1.8786027]
["bitfinex-derivatives","BTCF0:USTF0",1758558668726,1.3666885,112780.0,112770.0,1.8800027]
["bitfinex-derivatives","BTCF0:USTF0",1758558668931,1.3666885,112780.0,112770.0,1.8928327]
["bitfinex-derivatives","BTCF0:USTF0",1758558670232,0.97771774,112780.0,112770.0,1.8928327]
["bitfinex-derivatives","BTCF0:USTF0",1758558670432,1.43580145,112780.0,112770.0,2.2536327]
["bitfinex-derivatives","BTCF0:USTF0",1758558670828,0.61728145,112780.0,112770.0,2.2536327]
["bitfinex-derivatives","BTCF0:USTF0",1758558671027,0.51538665,112780.0,112770.0,2.2536327]
["bitfinex-derivatives","BTCF0:USTF0",1758558671234,0.21501069,112780.0,112770.0,2.2536327]
["bitfinex-derivatives","BTCF0:USTF0",1758558671530,0.94489589,112780.0,112770.0,2.64260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558671834,0.9130618,112780.0,112770.0,2.64260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558672035,0.0945418,112780.0,112770.0,2.64260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558672334,0.0945418,112780.0,112770.0,2.89260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558673028,0.1831366,112780.0,112770.0,2.89260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558673228,0.0945418,112780.0,112770.0,2.89260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558673934,0.06911295,112780.0,112770.0,2.89260346]
["bitfinex-derivatives","BTCF0:USTF0",1758558674133,0.9434927,112790.0,112780.0,0.1104848]
["bitfinex-derivatives","BTCF0:USTF0",1758558674326,0.9689229,112790.0,112780.0,0.8012848]
["bitfinex-derivatives","BTCF0:USTF0",1758558675139,0.9689229,112790.0,112780.0,0.8142248]
["bitfinex-derivatives","BTCF0:USTF0",1758558675435,0.9699229,112790.0,112780.0,0.8142248]
["bitfinex-derivatives","BTCF0:USTF0",1758558675833,0.9729229,112790.0,112780.0,0.8142248]
["bitfinex-derivatives","BTCF0:USTF0",1758558679934,0.0658502,112790.0,112780.0,0.8142248]
["bitfinex-derivatives","BTCF0:USTF0",1758558680141,0.8709902,112790.0,112780.0,1.20319556]
["bitfinex-derivatives","BTCF0:USTF0",1758558680536,0.0525502,112790.0,112780.0,1.20319556]
["bitfinex-derivatives","BTCF0:USTF0",1758558680840,0.9595771,112790.0,112780.0,1.20319556]
["bitfinex-derivatives","BTCF0:USTF0",1758558681339,0.9595771,112790.0,112780.0,0.8142248]
["bitfinex-derivatives","BTCF0:USTF0",1758558682532,1.25130576,112790.0,112780.0,1.10595346]
["bitfinex-derivatives","BTCF0:USTF0",1758558683539,0.9595771,112790.0,112780.0,1.10595346]
["bitfinex-derivatives","BTCF0:USTF0",1758558683740,1.25130576,112790.0,112780.0,1.10595346]
["bitfinex-derivatives","BTCF0:USTF0",1758558684639,0.8709902,112790.0,112780.0,1.39768212]
["bitfinex-derivatives","BTCF0:USTF0",1758558684940,0.9595771,112790.0,112780.0,1.10595346]
["bitfinex-derivatives","BTCF0:USTF0",1758558685535,1.25130576,112790.0,112780.0,1.10595346]
["bitfinex-derivatives","BTCF0:USTF0",1758558685835,0.0294302,112790.0,112780.0,1.39768212]
["bitfinex-derivatives","BTCF0:USTF0",1758558686035,0.0294302,112790.0,112780.0,1.64768212]
["bitfinex-derivatives","BTCF0:USTF0",1758558686236,0.004,112790.0,112780.0,1.64768212]
["bitfinex-derivatives","BTCF0:USTF0",1758558686435,0.004,112790.0,112780.0,2.46604212]
["bitfinex-derivatives","BTCF0:USTF0",1758558688539,0.004,112790.0,112780.0,2.47502928]
["bitfinex-derivatives","BTCF0:USTF0",1758558689141,0.004,112790.0,112780.0,1.65666928]
["bitfinex-derivatives","BTCF0:USTF0",1758558689343,0.004,112790.0,112780.0,2.47502928]
["bitfinex-derivatives","BTCF0:USTF0",1758558690036,0.004,112790.0,112780.0,2.76675794]
["bitfinex-derivatives","BTCF0:USTF0",1758558690241,0.0038,112790.0,112780.0,2.76675794]
["bitfinex-derivatives","BTCF0:USTF0",1758558690634,0.07000961,112820.0,112810.0,0.1226512]
["bitfinex-derivatives","BTCF0:USTF0",1758558690841,0.0254113,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558691039,0.09748973,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558691338,0.0254113,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558691637,0.12283921,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558692140,0.12783921,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558692339,0.0444113,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558692534,0.019,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558693234,0.04439073,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558693443,0.04439073,112820.0,112810.0,2.25421986]
["bitfinex-derivatives","BTCF0:USTF0",1758558693641,0.04439073,112820.0,112810.0,2.25417986]
["bitfinex-derivatives","BTCF0:USTF0",1758558694038,0.04439073,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558694242,0.04439073,112820.0,112810.0,2.25417986]
["bitfinex-derivatives","BTCF0:USTF0",1758558694431,0.019,112820.0,112810.0,2.25417986]
["bitfinex-derivatives","BTCF0:USTF0",1758558694945,0.019,112820.0,112810.0,2.54590852]
["bitfinex-derivatives","BTCF0:USTF0",1758558695144,0.019,112820.0,112810.0,2.25417986]
["bitfinex-derivatives","BTCF0:USTF0",1758558695539,0.019,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558695739,0.019,112820.0,112810.0,2.25413986]
["bitfinex-derivatives","BTCF0:USTF0",1758558697543,0.019,112820.0,112810.0,1.43597986]
["bitfinex-derivatives","BTCF0:USTF0",1758558697745,0.019,112820.0,112810.0,2.25409986]
["bitfinex-derivatives","BTCF0:USTF0",1758558698948,0.019,112820.0,112810.0,2.25401986]
["bitfinex-derivatives","BTCF0:USTF0",1758558701340,0.04436319,112820.0,112810.0,2.25401986]
["bitfinex-derivatives","BTCF0:USTF0",1758558701843,0.04436319,112820.0,112810.0,1.1442512]
["bitfinex-derivatives","BTCF0:USTF0",1758558702050,0.04436319,112820.0,112810.0,2.25397986]
["bitfinex-derivatives","BTCF0:USTF0",1758558703550,0.04436319,112820.0,112810.0,2.26300302]
["bitfinex-derivatives","BTCF0:USTF0",1758558703851,0.04436319,112820.0,112810.0,2.25397986]
["bitfinex-derivatives","BTCF0:USTF0",1758558704450,0.04436319,112820.0,112810.0,2.54570852]
["bitfinex-derivatives","BTCF0:USTF0",1758558704646,0.04436319,112820.0,112810.0,2.5661013]
["bitfinex-derivatives","BTCF0:USTF0",1758558705840,0.00036319,112820.0,112810.0,2.8161013]
["bitfinex-derivatives","BTCF0:USTF0",1758558706156,0.0001,112840.0,112830.0,0.1226355]
["bitfinex-derivatives","BTCF0:USTF0",1758558706449,1.26566675,112850.0,112840.0,0.1224776]
["bitfinex-derivatives","BTCF0:USTF0",1758558706750,1.26556675,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558706950,0.97423809,112850.0,112840.0,0.8232776]
["bitfinex-derivatives","BTCF0:USTF0",1758558707153,1.27492357,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558707343,0.98319491,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558707544,1.26144357,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558708246,1.26744357,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558708455,1.27444357,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558708648,1.39372606,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558709642,1.34591492,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558712049,1.37533197,112850.0,112840.0,0.8232776]
["bitfinex-derivatives","BTCF0:USTF0",1758558712249,1.37533197,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558712448,1.32752083,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558712644,1.3752298,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558713345,1.32752083,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558717949,1.35276033,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558718953,1.40053417,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558719455,1.40025417,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558719657,1.40021417,112850.0,112840.0,1.11500626]
["bitfinex-derivatives","BTCF0:USTF0",1758558720657,0.16644151,112850.0,112840.0,1.40673492]
["bitfinex-derivatives","BTCF0:USTF0",1758558720859,0.0386395,112850.0,112840.0,1.65673492]
["bitfinex-derivatives","BTCF0:USTF0",1758558721157,0.06118152,112850.0,112840.0,1.65673492]
["bitfinex-derivatives","BTCF0:USTF0",1758558721350,0.06118152,112850.0,112840.0,2.47425492]
["bitfinex-derivatives","BTCF0:USTF0",1758558721550,0.08602102,112850.0,112840.0,2.47425492]
["bitfinex-derivatives","BTCF0:USTF0",1758558721752,0.08642102,112850.0,112840.0,2.47425492]
["bitfinex-derivatives","BTCF0:USTF0",1758558721952,0.07048392,112850.0,112840.0,2.47425492]
["bitfinex-derivatives","BTCF0:USTF0",1758558722354,0.06848392,112850.0,112840.0,2.47425492]
["bitfinex-derivatives","BTCF0:USTF0",1758558723061,0.06848392,112850.0,112840.0,1.65673492]
["bitfinex-derivatives","BTCF0:USTF0",1758558723247,0.06648392,112850.0,112840.0,2.47421492]
["bitfinex-derivatives","BTCF0:USTF0",1758558723759,0.06148392,112850.0,112840.0,2.47421492]
["bitfinex-derivatives","BTCF0:USTF0",1758558723960,0.06248392,112850.0,112840.0,2.47421492]
["bitfinex-derivatives","BTCF0:USTF0",1758558724158,0.0306395,112850.0,112840.0,2.47421492]
["bitfinex-derivatives","BTCF0:USTF0",1758558725154,0.0306395,112850.0,112840.0,2.48297621]
["bitfinex-derivatives","BTCF0:USTF0",1758558725358,0.0306395,112850.0,112840.0,1.8907576]
["bitfinex-derivatives","BTCF0:USTF0",1758558725659,0.0306395,112850.0,112840.0,2.47417492]
["bitfinex-derivatives","BTCF0:USTF0",1758558727558,0.0306395,112850.0,112840.0,1.65673492]
["bitfinex-derivatives","BTCF0:USTF0",1758558727860,0.42392796,112850.0,112840.0,3.1406776]
["bitfinex-derivatives","BTCF0:USTF0",1758558728054,0.42392796,112850.0,112840.0,3.41972626]
["bitfinex-derivatives","BTCF0:USTF0",1758558728254,0.1321993,112850.0,112840.0,3.41972626]
["bitfinex-derivatives","BTCF0:USTF0",1758558728455,0.1321993,112850.0,112840.0,3.71145492]
["bitfinex-derivatives","BTCF0:USTF0",1758558728651,0.0306395,112850.0,112840.0,3.72413492]
["bitfinex-derivatives","BTCF0:USTF0",1758558729059,0.0306395,112850.0,112840.0,4.01586358]
["bitfinex-derivatives","BTCF0:USTF0",1758558729259,0.0306395,112850.0,112840.0,3.72413492]
["bitfinex-derivatives","BTCF0:USTF0",1758558731556,0.0306395,112850.0,112840.0,4.01586358]
["bitfinex-derivatives","BTCF0:USTF0",1758558731956,0.0302395,112850.0,112840.0,4.01586358]
["bitfinex-derivatives","BTCF0:USTF0",1758558732156,0.0306395,112850.0,112840.0,4.01586358]
["bitfinex-derivatives","BTCF0:USTF0",1758558732362,0.0302395,112850.0,112840.0,4.01586358]
["bitfinex-derivatives","BTCF0:USTF0",1758558732565,0.0280125,112850.0,112840.0,4.01586358]
["bitfinex-derivatives","BTCF0:USTF0",1758558732858,0.0001,112860.0,112850.0,0.1237997]
["bitfinex-derivatives","BTCF0:USTF0",1758558733166,0.03264442,112870.0,112860.0,0.1239018]
["bitfinex-derivatives","BTCF0:USTF0",1758558733167,0.05319442,112870.0,112860.0,0.1239018]
["bitfinex-derivatives","BTCF0:USTF0",1758558733356,0.05389442,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558734158,0.06691442,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558734666,0.07391442,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558734962,0.03505,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558735167,0.0138,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558737060,0.02281061,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558737461,0.11133461,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558738066,0.02281061,112870.0,112860.0,1.41815912]
["bitfinex-derivatives","BTCF0:USTF0",1758558740955,0.02281061,112870.0,112860.0,2.23531912]
["bitfinex-derivatives","BTCF0:USTF0",1758558742572,0.02281061,112870.0,112860.0,2.04024446]
["bitfinex-derivatives","BTCF0:USTF0",1758558745068,0.04783589,112870.0,112860.0,2.04024446]
["bitfinex-derivatives","BTCF0:USTF0",1758558745271,0.13635989,112870.0,112860.0,2.04016446]
["bitfinex-derivatives","BTCF0:USTF0",1758558747865,0.13635989,112870.0,112860.0,1.22308446]
["bitfinex-derivatives","BTCF0:USTF0",1758558748171,0.13635989,112870.0,112860.0,2.04012446]
["bitfinex-derivatives","BTCF0:USTF0",1758558748773,0.13635989,112870.0,112860.0,1.22308446]
["bitfinex-derivatives","BTCF0:USTF0",1758558748972,0.13635989,112870.0,112860.0,2.04008446]
["bitfinex-derivatives","BTCF0:USTF0",1758558749275,0.12734928,112870.0,112860.0,2.04008446]
["bitfinex-derivatives","BTCF0:USTF0",1758558749773,0.03882528,112870.0,112860.0,2.04008446]
["bitfinex-derivatives","BTCF0:USTF0",1758558750168,0.03802528,112870.0,112860.0,2.06103213]
["bitfinex-derivatives","BTCF0:USTF0",1758558750369,0.03802528,112870.0,112860.0,2.31103213]
["bitfinex-derivatives","BTCF0:USTF0",1758558750672,0.03842528,112870.0,112860.0,2.31103213]
["bitfinex-derivatives","BTCF0:USTF0",1758558751070,0.03802528,112870.0,112860.0,2.31103213]
["bitfinex-derivatives","BTCF0:USTF0",1758558751272,0.03842528,112870.0,112860.0,2.31103213]
["bitfinex-derivatives","BTCF0:USTF0",1758558751670,0.02542528,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558751873,0.02842528,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558752180,0.03524442,112870.0,112860.0,2.31095213]
["bitfinex-derivatives","BTCF0:USTF0",1758558752672,0.0602697,112870.0,112860.0,2.31095213]
["bitfinex-derivatives","BTCF0:USTF0",1758558753070,0.0602697,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558753280,0.0598697,112870.0,112860.0,2.31091213]
["bitfinex-derivatives","BTCF0:USTF0",1758558753484,0.0602697,112870.0,112860.0,2.31091213]
["bitfinex-derivatives","BTCF0:USTF0",1758558754779,0.0602697,112870.0,112860.0,1.10564947]
["bitfinex-derivatives","BTCF0:USTF0",1758558754981,0.02842528,112870.0,112860.0,2.31087213]
["bitfinex-derivatives","BTCF0:USTF0",1758558755180,0.02842528,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558755382,0.02842528,112870.0,112860.0,2.31087213]
["bitfinex-derivatives","BTCF0:USTF0",1758558759286,0.02842528,112870.0,112860.0,2.06087213]
["bitfinex-derivatives","BTCF0:USTF0",1758558763086,0.02842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558763287,0.02842528,112870.0,112860.0,2.06071213]
["bitfinex-derivatives","BTCF0:USTF0",1758558764289,0.02842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558764485,0.02842528,112870.0,112860.0,2.06067213]
["bitfinex-derivatives","BTCF0:USTF0",1758558764682,0.02842528,112870.0,112860.0,0.76711767]
["bitfinex-derivatives","BTCF0:USTF0",1758558764888,0.70128794,112870.0,112860.0,0.85564947]
["bitfinex-derivatives","BTCF0:USTF0",1758558765086,0.31290528,112870.0,112860.0,0.85564947]
["bitfinex-derivatives","BTCF0:USTF0",1758558765991,0.31290528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558766492,0.70128794,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558766792,0.31290528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558768493,0.70128794,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558768682,0.31290528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558768995,0.31290528,112870.0,112860.0,1.23109213]
["bitfinex-derivatives","BTCF0:USTF0",1758558770093,0.31290528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558770399,0.27842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558770793,0.02842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558771289,0.02802528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558771490,0.02842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558772099,0.02842528,112870.0,112860.0,2.06059213]
["bitfinex-derivatives","BTCF0:USTF0",1758558772698,0.04176528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558772894,0.06290528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558774495,0.06290528,112870.0,112860.0,1.23109213]
["bitfinex-derivatives","BTCF0:USTF0",1758558775099,0.04956528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558776197,0.06227528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558776392,0.06227528,112870.0,112860.0,1.23109213]
["bitfinex-derivatives","BTCF0:USTF0",1758558777898,0.06227528,112870.0,112860.0,0.75417767]
["bitfinex-derivatives","BTCF0:USTF0",1758558778098,0.06227528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558779301,0.04956528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558780205,0.06227528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558780604,0.06227528,112870.0,112860.0,0.75417767]
["bitfinex-derivatives","BTCF0:USTF0",1758558780807,0.06227528,112870.0,112860.0,0.84270947]
["bitfinex-derivatives","BTCF0:USTF0",1758558781008,0.04956528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558781505,0.06227528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558782004,0.04956528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558782204,0.02842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558782809,0.02842528,112870.0,112860.0,2.06043213]
["bitfinex-derivatives","BTCF0:USTF0",1758558783104,0.02842528,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558783707,0.04113528,112870.0,112860.0,1.23109213]
["bitfinex-derivatives","BTCF0:USTF0",1758558784505,0.04116735,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558784705,0.02845735,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558786009,0.02805735,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558786307,0.02845735,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558786508,0.02805735,112870.0,112860.0,1.24403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558786711,0.02805735,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558787308,0.02845735,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558787607,0.02805735,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558787806,0.02845735,112870.0,112860.0,1.49403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558788007,0.02845735,112870.0,112860.0,2.31039213]
["bitfinex-derivatives","BTCF0:USTF0",1758558788308,0.02845735,112870.0,112860.0,3.81039213]
["bitfinex-derivatives","BTCF0:USTF0",1758558788896,0.02845735,112870.0,112860.0,2.99403213]
["bitfinex-derivatives","BTCF0:USTF0",1758558789200,0.02845735,112870.0,112860.0,3.81039213]
["bitfinex-derivatives","BTCF0:USTF0",1758558792803,0.02845735,112870.0,112860.0,3.72186033]
["bitfinex-derivatives","BTCF0:USTF0",1758558793011,0.42955001,112870.0,112860.0,2.25417767]
["bitfinex-derivatives","BTCF0:USTF0",1758558793304,0.70104001,112870.0,112860.0,0.73323]
["bitfinex-derivatives","BTCF0:USTF0",1758558794604,1.51732001,112870.0,112860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758558795400,1.87812001,112870.0,112860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758558795605,1.90996443,112870.0,112860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758558796402,1.99848843,112870.0,112860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758558796705,0.1012397,112850.0,112840.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1758558796910,0.12629705,112850.0,112840.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1758558798009,0.12629705,112850.0,112840.0,2.2068]
["bitfinex-derivatives","BTCF0:USTF0",1758558798308,0.51467971,112850.0,112840.0,2.2068]
["bitfinex-derivatives","BTCF0:USTF0",1758558798610,1.58095971,112850.0,112840.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1758558798809,0.76467971,112850.0,112840.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1758558799201,1.58099971,112850.0,112840.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1758558799910,1.97364413,112850.0,112840.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1758558800110,2.04350764,112850.0,112840.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1758558800304,2.06516764,112850.0,112840.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1758558801308,2.06720764,112850.0,112840.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1758558801508,1.25084764,112850.0,112840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758558801698,2.06820764,112850.0,112840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758558801900,0.03436,112830.0,112820.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1758558802109,0.80860001,112830.0,112820.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1758558802410,1.62496001,112830.0,112820.0,1.72324]
["bitfinex-derivatives","BTCF0:USTF0",1758558802615,0.71183251,112830.0,112820.0,1.72324]
["bitfinex-derivatives","BTCF0:USTF0",1758558802802,1.53686031,112830.0,112820.0,1.72364]
["bitfinex-derivatives","BTCF0:USTF0",1758558803699,0.80905561,112830.0,112820.0,1.72964]
["bitfinex-derivatives","BTCF0:USTF0",1758558804110,1.62545561,112830.0,112820.0,1.72964]
["bitfinex-derivatives","BTCF0:USTF0",1758558804622,0.80905561,112830.0,112820.0,1.72924]
["bitfinex-derivatives","BTCF0:USTF0",1758558804915,1.62545561,112830.0,112820.0,1.72964]
["bitfinex-derivatives","BTCF0:USTF0",1758558805099,1.62545561,112830.0,112820.0,1.7064]
["bitfinex-derivatives","BTCF0:USTF0",1758558805306,1.62545561,112830.0,112820.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1758558805506,2.1988907,112830.0,112820.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1758558805803,2.1988907,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758558806007,2.1988907,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758558806008,1.3844907,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758558806203,2.2009307,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758558806408,2.21689229,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758558806609,2.21689229,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758558806908,1.35367077,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558807109,2.17011077,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558807302,2.19111459,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558807507,2.23870893,112830.0,112820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758558807707,0.101361,112810.0,112800.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1758558807913,0.41803351,112810.0,112800.0,2.1616]
["bitfinex-derivatives","BTCF0:USTF0",1758558808214,1.26624326,112810.0,112800.0,2.1616]
["bitfinex-derivatives","BTCF0:USTF0",1758558808609,0.81056326,112810.0,112800.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758558808814,1.3354281,112810.0,112800.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758558809012,1.69625136,112810.0,112800.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758558809711,1.69625136,112810.0,112800.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1758558809712,1.71886136,112810.0,112800.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1758558809912,0.90238136,112810.0,112800.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1758558810107,1.71890136,112810.0,112800.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1758558810514,1.71890136,112810.0,112800.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1758558810708,0.90238136,112810.0,112800.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1758558810908,1.71890136,112810.0,112800.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1758558811310,1.72290136,112810.0,112800.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1758558812212,0.87865161,112810.0,112800.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1758558812401,1.69521161,112810.0,112800.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1758558812604,0.58703645,112810.0,112800.0,0.4121389]
["bitfinex-derivatives","BTCF0:USTF0",1758558812908,1.33445161,112810.0,112800.0,0.70375406]
["bitfinex-derivatives","BTCF0:USTF0",1758558813308,1.33445161,112810.0,112800.0,1.07738406]
["bitfinex-derivatives","BTCF0:USTF0",1758558814711,1.33445161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558815110,0.51785161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558815415,1.33445161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558815617,1.33445161,112810.0,112800.0,1.07738406]
["bitfinex-derivatives","BTCF0:USTF0",1758558816515,1.33445161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558817515,0.51785161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558817717,1.33449161,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558818117,0.51785161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558818415,1.33449161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558818716,1.33449161,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558818916,1.33449161,112810.0,112800.0,0.97597516]
["bitfinex-derivatives","BTCF0:USTF0",1758558819118,1.33449161,112810.0,112800.0,0.70375406]
["bitfinex-derivatives","BTCF0:USTF0",1758558819715,1.33449161,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558823119,1.36622136,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558824021,1.0746062,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558824322,1.36622136,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558825823,1.36626136,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558826221,0.54958136,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558826523,1.36622136,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558826819,0.2579662,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558827123,1.36622136,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558828218,0.17247008,112810.0,112800.0,1.36899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558828417,0.13404726,112810.0,112800.0,1.61899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558828623,1.03925836,112810.0,112800.0,1.61899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558828821,0.52702352,112810.0,112800.0,1.32738406]
["bitfinex-derivatives","BTCF0:USTF0",1758558829021,0.23540836,112810.0,112800.0,1.32738406]
["bitfinex-derivatives","BTCF0:USTF0",1758558829217,0.52702352,112810.0,112800.0,1.32738406]
["bitfinex-derivatives","BTCF0:USTF0",1758558829525,0.59722815,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558829823,0.59722815,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558830012,0.54963352,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558830920,0.54963352,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558831120,0.56544634,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558832130,0.18526008,112810.0,112800.0,1.07738406]
["bitfinex-derivatives","BTCF0:USTF0",1758558832333,0.99830705,112810.0,112800.0,1.36899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558832926,0.96646008,112810.0,112800.0,1.36899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558834228,1.05503118,112810.0,112800.0,1.36899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558834431,1.07764118,112810.0,112800.0,0.7857689]
["bitfinex-derivatives","BTCF0:USTF0",1758558834635,0.98907008,112810.0,112800.0,1.36899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558835019,0.08065198,112810.0,112800.0,2.43559922]
["bitfinex-derivatives","BTCF0:USTF0",1758558835224,0.08742625,112810.0,112800.0,2.72721438]
["bitfinex-derivatives","BTCF0:USTF0",1758558835424,0.06488897,112810.0,112800.0,2.72721438]
["bitfinex-derivatives","BTCF0:USTF0",1758558835838,0.06488897,112810.0,112800.0,2.43559922]
["bitfinex-derivatives","BTCF0:USTF0",1758558837840,0.06488897,112810.0,112800.0,1.61899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558838028,0.06488897,112810.0,112800.0,2.43559922]
["bitfinex-derivatives","BTCF0:USTF0",1758558838524,0.06488897,112810.0,112800.0,1.61899922]
["bitfinex-derivatives","BTCF0:USTF0",1758558838727,0.46801523,112810.0,112800.0,0.7857689]
["bitfinex-derivatives","BTCF0:USTF0",1758558838923,0.55406434,112810.0,112800.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1758558839138,1.38638735,112810.0,112800.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1758558839436,1.09477219,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558839732,1.38638735,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558841030,1.38638735,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558841235,1.38638735,112810.0,112800.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1758558841628,1.38638735,112810.0,112800.0,0.7725389]
["bitfinex-derivatives","BTCF0:USTF0",1758558841829,1.38638735,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558842337,1.38638735,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558843140,1.38638735,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558843436,1.38634735,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558844232,1.41818837,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558844836,1.38634735,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558845137,1.41818927,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558845335,0.51309817,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558845542,1.02439301,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558846043,0.20787301,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558846228,0.97679838,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558846626,0.16027838,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558846832,0.97679838,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558847037,1.06536948,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558848138,1.03352756,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558851339,0.92201646,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558851839,1.01058756,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558852443,1.00145301,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558853136,0.95385838,112810.0,112800.0,1.36884922]
["bitfinex-derivatives","BTCF0:USTF0",1758558853540,0.24884948,112810.0,112800.0,0.7856189]
["bitfinex-derivatives","BTCF0:USTF0",1758558853743,0.55407464,112810.0,112800.0,0.7729389]
["bitfinex-derivatives","BTCF0:USTF0",1758558853932,0.55407464,112810.0,112800.0,1.06455406]
["bitfinex-derivatives","BTCF0:USTF0",1758558854627,0.56982735,112810.0,112800.0,0.7725389]
["bitfinex-derivatives","BTCF0:USTF0",1758558854841,0.56982735,112810.0,112800.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1758558855045,0.81982735,112810.0,112800.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1758558855243,1.18062735,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558855444,1.47224251,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558855633,1.18062735,112810.0,112800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758558855834,1.18062735,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558856140,1.18062735,112810.0,112800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758558856341,1.18062735,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558856541,1.18062735,112810.0,112800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758558856737,1.18062735,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558856938,1.4927276,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558857345,1.20111244,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558858332,0.90949728,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558858538,1.72597728,112810.0,112800.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1758558858743,2.01759244,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558860647,1.20111244,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558860848,2.01763244,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558861047,2.3092476,112810.0,112800.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758558861342,2.3092476,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558862055,2.3092476,112810.0,112800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758558862346,2.3092476,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558862347,2.29346607,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558864554,2.09924834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558866739,1.25091524,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558866948,2.06743524,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558868248,1.25091524,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558868450,1.25091524,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558868647,2.06743524,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558869152,2.09924834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558869452,1.28272834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558869845,2.09920834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558870348,2.09920834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558871454,1.28272834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558871655,1.28272834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558871953,2.09920834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558872251,2.09920834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558873250,2.09840834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558874056,1.28192834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558874758,2.09840834,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558876059,0.89291575,112810.0,112800.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1758558876356,0.89291575,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558876357,2.09840834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558877959,1.28192834,112810.0,112800.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1758558878160,0.25030265,112810.0,112800.0,0.99067259]
["bitfinex-derivatives","BTCF0:USTF0",1758558878456,1.48756834,112810.0,112800.0,0.6902392]
["bitfinex-derivatives","BTCF0:USTF0",1758558879455,1.48756834,112810.0,112800.0,0.4402392]
["bitfinex-derivatives","BTCF0:USTF0",1758558879754,1.48756834,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558880556,1.48756834,112810.0,112800.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1758558884259,1.48756834,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558884656,1.09855575,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558884962,1.84836834,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558885155,1.03192834,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558885354,1.03192834,112810.0,112800.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1758558885355,1.89592297,112810.0,112800.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1758558886061,1.48752834,112810.0,112800.0,0.4402391]
["bitfinex-derivatives","BTCF0:USTF0",1758558886960,1.09851575,112810.0,112800.0,0.4529191]
["bitfinex-derivatives","BTCF0:USTF0",1758558887661,0.26850575,112810.0,112800.0,1.45273169]
["bitfinex-derivatives","BTCF0:USTF0",1758558887860,1.05309265,112810.0,112800.0,1.45273169]
["bitfinex-derivatives","BTCF0:USTF0",1758558888259,1.48768834,112810.0,112800.0,0.71246]
["bitfinex-derivatives","BTCF0:USTF0",1758558888461,1.48768834,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558888962,1.45587524,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558889148,1.84848834,112810.0,112800.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558889561,1.84848834,112810.0,112800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758558889853,1.84848834,112810.0,112800.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558890060,1.84848834,112810.0,112800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758558890256,1.84848834,112810.0,112800.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558892257,1.86426987,112810.0,112800.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558894065,1.86426987,112810.0,112800.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1758558894767,1.86426987,112810.0,112800.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558895571,1.86426987,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558895769,1.86422987,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558896762,1.86422987,112810.0,112800.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758558898059,1.86422987,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558898264,1.47521728,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558898464,1.86422987,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558898871,1.47521728,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558899171,1.88022287,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558900067,1.81663524,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558900971,1.42762265,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558901172,1.81663524,112810.0,112800.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1758558902167,0.61126265,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558902369,1.4594036,112810.0,112800.0,0.99169259]
["bitfinex-derivatives","BTCF0:USTF0",1758558902560,1.4594036,112810.0,112800.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1758558902765,1.0986036,112810.0,112800.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1758558903577,1.48761619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558903970,1.84841619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558904273,1.84841619,112810.0,112800.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1758558904866,1.84841619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558905874,1.84841619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558906073,1.84837619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558906275,1.84837619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558906781,1.89610762,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558907574,1.84837619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558907977,1.84837619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558908175,1.03209619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558908579,1.84837619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558908781,1.84837619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558910181,1.84837619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558910881,1.03209619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558911088,1.84837619,112810.0,112800.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1758558911384,1.84837619,112810.0,112800.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1758558911777,1.84837619,112810.0,112800.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1758558911977,1.86428667,112810.0,112800.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1758558912178,1.86428667,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758558912375,1.86428667,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558914186,1.04800667,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558914381,1.86424667,112810.0,112800.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758558914578,0.69079855,112810.0,112800.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758558914780,1.53529114,112810.0,112800.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1758558914977,1.89609114,112810.0,112800.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1758558915181,1.07981114,112810.0,112800.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1758558915486,1.89609114,112810.0,112800.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1758558915689,1.84835971,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558916181,1.45934712,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558916388,1.84835971,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558918901,0.28226712,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558919102,1.09854712,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558919401,0.28226712,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558919589,1.09854712,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558920797,1.48755971,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558923704,0.67127971,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558923904,1.09854712,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558924101,1.48755971,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558924301,0.17992602,112810.0,112800.0,1.40385179]
["bitfinex-derivatives","BTCF0:USTF0",1758558924498,0.05274244,112810.0,112800.0,1.40385179]
["bitfinex-derivatives","BTCF0:USTF0",1758558924903,0.05274244,112810.0,112800.0,1.79286438]
["bitfinex-derivatives","BTCF0:USTF0",1758558925105,0.05274244,112810.0,112800.0,1.40385179]
["bitfinex-derivatives","BTCF0:USTF0",1758558925807,0.05274244,112810.0,112800.0,1.79286438]
["bitfinex-derivatives","BTCF0:USTF0",1758558926006,0.05274244,112810.0,112800.0,1.40385179]
["bitfinex-derivatives","BTCF0:USTF0",1758558926605,0.17706374,112810.0,112800.0,1.05648455]
["bitfinex-derivatives","BTCF0:USTF0",1758558927000,0.46870909,112810.0,112800.0,0.7520592]
["bitfinex-derivatives","BTCF0:USTF0",1758558927201,0.46870909,112810.0,112800.0,1.04330455]
["bitfinex-derivatives","BTCF0:USTF0",1758558927702,0.50051356,112810.0,112800.0,1.04370455]
["bitfinex-derivatives","BTCF0:USTF0",1758558928098,0.20886821,112810.0,112800.0,1.04370455]
["bitfinex-derivatives","BTCF0:USTF0",1758558928303,0.10720691,112810.0,112800.0,1.3481299]
["bitfinex-derivatives","BTCF0:USTF0",1758558928503,0.07540244,112810.0,112800.0,1.3481299]
["bitfinex-derivatives","BTCF0:USTF0",1758558928701,0.16397374,112810.0,112800.0,0.7648392]
["bitfinex-derivatives","BTCF0:USTF0",1758558928908,0.16397374,112810.0,112800.0,1.3481299]
["bitfinex-derivatives","BTCF0:USTF0",1758558929208,0.17706374,112810.0,112800.0,1.05648455]
["bitfinex-derivatives","BTCF0:USTF0",1758558930108,0.46870909,112810.0,112800.0,1.05648455]
["bitfinex-derivatives","BTCF0:USTF0",1758558931206,0.17706374,112810.0,112800.0,1.05648455]
["bitfinex-derivatives","BTCF0:USTF0",1758558931408,0.17706374,112810.0,112800.0,0.95512535]
["bitfinex-derivatives","BTCF0:USTF0",1758558931409,0.46870909,112810.0,112800.0,0.95512535]
["bitfinex-derivatives","BTCF0:USTF0",1758558931914,0.46870909,112810.0,112800.0,1.04370455]
["bitfinex-derivatives","BTCF0:USTF0",1758558933307,0.46870909,112810.0,112800.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1758558933514,0.50051356,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558933705,0.50051356,112810.0,112800.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1758558933904,0.50051356,112810.0,112800.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1758558934906,0.50051356,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558935204,0.75051356,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558935713,1.11131356,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558935912,1.40295891,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558936216,1.52104624,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558936416,1.47331481,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558936715,1.47331481,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558936915,1.47331481,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558939316,1.22331481,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558939719,0.64002411,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558939919,1.74902946,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558940116,0.93166946,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558940419,1.74942946,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558940917,0.93166946,112810.0,112800.0,0.59379535]
["bitfinex-derivatives","BTCF0:USTF0",1758558941116,1.74946946,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558941821,1.74938946,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558942418,1.71758499,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558942824,0.89986499,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558943317,1.71738499,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558943619,0.89986499,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558943917,0.60821964,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558944114,1.71726499,112810.0,112800.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1758558944315,0.15884834,112810.0,112800.0,1.5848197]
["bitfinex-derivatives","BTCF0:USTF0",1758558944519,1.01075749,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558945418,1.02384749,112810.0,112800.0,1.001529]
["bitfinex-derivatives","BTCF0:USTF0",1758558945621,0.20648749,112810.0,112800.0,1.29317435]
["bitfinex-derivatives","BTCF0:USTF0",1758558945824,1.01075749,112810.0,112800.0,1.30595435]
["bitfinex-derivatives","BTCF0:USTF0",1758558946014,1.01075749,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558946318,0.19339749,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558946714,1.01071749,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558946915,0.19339749,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558947123,1.01087749,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558947720,0.10038159,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558947918,0.91786159,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558952338,0.87022244,112810.0,112800.0,1.5975997]
["bitfinex-derivatives","BTCF0:USTF0",1758558952827,1.28618909,112810.0,112800.0,0.7515291]
["bitfinex-derivatives","BTCF0:USTF0",1758558953018,1.28618909,112810.0,112800.0,1.04317445]
["bitfinex-derivatives","BTCF0:USTF0",1758558953219,1.28618909,112810.0,112800.0,0.7511291]
["bitfinex-derivatives","BTCF0:USTF0",1758558953419,1.31795599,112810.0,112800.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1758558953724,1.31795599,112810.0,112800.0,0.66255]
["bitfinex-derivatives","BTCF0:USTF0",1758558953922,1.31795599,112810.0,112800.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1758558954225,1.31795599,112810.0,112800.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1758558954426,1.31795599,112810.0,112800.0,0.7302791]
["bitfinex-derivatives","BTCF0:USTF0",1758558954624,1.31795599,112810.0,112800.0,0.7533191]
["bitfinex-derivatives","BTCF0:USTF0",1758558955027,1.38977144,112810.0,112800.0,0.66474]
["bitfinex-derivatives","BTCF0:USTF0",1758558955624,1.38977144,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558955827,1.38977144,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558956029,1.38977144,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558956226,1.63977144,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558957721,1.63977144,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558957932,0.28064609,112810.0,112800.0,0.68416445]
["bitfinex-derivatives","BTCF0:USTF0",1758558958136,1.09764609,112810.0,112800.0,0.68416445]
["bitfinex-derivatives","BTCF0:USTF0",1758558958434,0.57229144,112810.0,112800.0,0.68416445]
["bitfinex-derivatives","BTCF0:USTF0",1758558958632,1.39657144,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558958926,0.28064609,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558959125,1.39661144,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558959839,1.39653144,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558960022,0.57229144,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558960327,1.39645144,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558960931,0.9826597,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558961130,0.1267328,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558961331,0.9285528,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558965830,0.03225735,112810.0,112800.0,1.5993898]
["bitfinex-derivatives","BTCF0:USTF0",1758558966833,0.06791735,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558968138,0.05438735,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558972027,0.06791735,112810.0,112800.0,1.05774445]
["bitfinex-derivatives","BTCF0:USTF0",1758558972231,0.06791735,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558974538,0.05438735,112810.0,112800.0,1.3493898]
["bitfinex-derivatives","BTCF0:USTF0",1758558974734,0.06837735,112810.0,112800.0,0.7533191]
["bitfinex-derivatives","BTCF0:USTF0",1758558975038,0.448594,112810.0,112800.0,1.3366098]
["bitfinex-derivatives","BTCF0:USTF0",1758558975239,0.448594,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558975742,0.448594,112810.0,112800.0,1.04456445]
["bitfinex-derivatives","BTCF0:USTF0",1758558975939,0.448594,112810.0,112800.0,1.04496445]
["bitfinex-derivatives","BTCF0:USTF0",1758558977940,0.448594,112810.0,112800.0,0.753319]
["bitfinex-derivatives","BTCF0:USTF0",1758558977941,0.698594,112810.0,112800.0,0.753319]
["bitfinex-derivatives","BTCF0:USTF0",1758558978143,0.698594,112810.0,112800.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1758558978443,0.99023935,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558978828,0.698594,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558979033,0.698594,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558979635,1.059394,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558979834,1.059394,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558981240,1.42171409,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558981445,1.45348099,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558981647,1.45348099,112810.0,112800.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1758558981840,1.45348099,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558982244,1.46935324,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558982642,1.42171409,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558982942,2.24347409,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558984343,2.29119195,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558984845,2.24347409,112810.0,112800.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1758558985044,2.24347409,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558985251,2.24347409,112810.0,112800.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758558985438,2.29118722,112810.0,112800.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1758558985642,2.24347409,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558985849,2.24347409,112810.0,112800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758558986447,2.30706172,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558986643,1.29109653,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558986840,2.11465653,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558987041,2.09873301,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558988346,1.27521301,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558988541,1.7096475,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558988849,2.09869301,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558989440,1.27521301,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558989647,2.09869301,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558991251,2.09885301,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558991447,1.27521301,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758558991752,2.09849301,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758558992252,2.08257674,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758558992445,2.08257674,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558993453,0.87021123,112810.0,112800.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758558993750,1.44305123,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758558993951,1.83221674,112810.0,112800.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758558994145,0.64849674,112810.0,112800.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1758558994344,1.4398289,112810.0,112800.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1758558995051,1.4398287,112810.0,112800.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1758558997052,1.8006287,112810.0,112800.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1758558997355,1.8006287,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559001357,1.83241654,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559004055,1.88012065,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559004260,1.02521281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559004551,1.84681291,112810.0,112800.0,0.3708691]
["bitfinex-derivatives","BTCF0:USTF0",1758559004955,1.84681281,112810.0,112800.0,0.3708691]
["bitfinex-derivatives","BTCF0:USTF0",1758559005754,1.4577273,112810.0,112800.0,0.3708691]
["bitfinex-derivatives","BTCF0:USTF0",1758559005948,1.48601281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559007750,1.0969273,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559007951,1.48601281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559008153,1.84681281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559008651,1.48601281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559009356,1.84681281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559009556,1.48601281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559009761,1.0980073,112810.0,112800.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1758559009956,1.48709281,112810.0,112800.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1758559010462,0.66441281,112810.0,112800.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1758559010663,1.0976473,112810.0,112800.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1758559010962,1.48673281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559013665,1.48673281,112810.0,112800.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1758559014052,1.48673281,112810.0,112800.0,0.28229]
["bitfinex-derivatives","BTCF0:USTF0",1758559015967,1.48673281,112810.0,112800.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1758559016469,1.84753281,112810.0,112800.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1758559016855,1.4584473,112810.0,112800.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1758559017060,1.4577673,112810.0,112800.0,0.372389]
["bitfinex-derivatives","BTCF0:USTF0",1758559017467,0.1867562,112810.0,112800.0,1.01147451]
["bitfinex-derivatives","BTCF0:USTF0",1758559017662,0.9950862,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559017865,0.97926022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559019562,1.02696433,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559020364,0.20464433,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559020560,0.97898022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559021376,0.97898022,112810.0,112800.0,0.996099]
["bitfinex-derivatives","BTCF0:USTF0",1758559021673,1.08078122,112810.0,112800.0,1.37227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559021872,0.97898022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559024370,0.97898022,112810.0,112800.0,0.996099]
["bitfinex-derivatives","BTCF0:USTF0",1758559024676,0.97898022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559024677,1.06755122,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559026569,0.97886022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559026770,0.97862022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559027578,0.15694022,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559027882,0.94666209,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559028184,0.94670209,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559028378,0.12506209,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559028579,0.94686209,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559029587,0.10293209,112810.0,112800.0,1.38518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559031476,0.22601309,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559031684,0.22601309,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559032289,0.25789122,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559032585,0.25789122,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559032789,0.25789122,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559033291,0.22601309,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559033690,0.22601309,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559033888,0.22601309,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559034089,0.22601309,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559034390,0.22601309,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559034785,0.22601309,112810.0,112800.0,0.732789]
["bitfinex-derivatives","BTCF0:USTF0",1758559034984,0.22601309,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559035290,0.13744209,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559035584,0.13744209,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559035790,0.22601319,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559036189,0.22601319,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559036583,0.22601319,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559036782,0.25789132,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559037391,0.64697683,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559037588,0.25789132,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559038591,0.22601319,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559039791,0.94705209,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559040982,1.03562309,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559042294,1.04863309,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559043295,0.22579309,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559043496,1.04871309,112810.0,112800.0,1.13518451]
["bitfinex-derivatives","BTCF0:USTF0",1758559044893,1.04871309,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559045495,1.04871309,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559047494,0.13722209,112810.0,112800.0,1.12227451]
["bitfinex-derivatives","BTCF0:USTF0",1758559047797,1.04815309,112810.0,112800.0,1.13515451]
["bitfinex-derivatives","BTCF0:USTF0",1758559047993,0.13722209,112810.0,112800.0,1.13515451]
["bitfinex-derivatives","BTCF0:USTF0",1758559048189,1.04815309,112810.0,112800.0,0.746069]
["bitfinex-derivatives","BTCF0:USTF0",1758559048587,1.33980392,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559048793,1.33980392,112810.0,112800.0,1.02483983]
["bitfinex-derivatives","BTCF0:USTF0",1758559050294,0.51744392,112810.0,112800.0,1.02483983]
["bitfinex-derivatives","BTCF0:USTF0",1758559050500,1.33940392,112810.0,112800.0,1.02483983]
["bitfinex-derivatives","BTCF0:USTF0",1758559051600,0.13722209,112810.0,112800.0,1.02483983]
["bitfinex-derivatives","BTCF0:USTF0",1758559051893,0.95898209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559052100,1.04755309,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559052803,0.22579309,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559052994,1.04747309,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559053501,0.95874209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559054097,1.04731319,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559054296,1.04731319,112810.0,112800.0,0.733189]
["bitfinex-derivatives","BTCF0:USTF0",1758559054497,1.04731319,112810.0,112800.0,1.31649066]
["bitfinex-derivatives","BTCF0:USTF0",1758559054804,0.22579319,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559055100,1.04691319,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559055495,0.13722209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559055696,0.12421209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559055904,0.94521209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559056303,0.12421209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559056807,0.94537209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559057102,0.12421209,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559057597,0.10293209,112810.0,112800.0,1.87102149]
["bitfinex-derivatives","BTCF0:USTF0",1758559057800,0.03225735,112810.0,112800.0,1.87102149]
["bitfinex-derivatives","BTCF0:USTF0",1758559059304,0.0072,112810.0,112800.0,1.62102149]
["bitfinex-derivatives","BTCF0:USTF0",1758559060101,0.0072,112810.0,112800.0,1.32937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559060705,0.0072,112810.0,112800.0,2.82937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559061205,0.0072,112810.0,112800.0,3.37102149]
["bitfinex-derivatives","BTCF0:USTF0",1758559061604,0.0072,112810.0,112800.0,3.07937066]
["bitfinex-derivatives","BTCF0:USTF0",1758559061805,0.0072,112810.0,112800.0,3.90041066]
["bitfinex-derivatives","BTCF0:USTF0",1758559062707,0.0072,112810.0,112800.0,4.19206149]
["bitfinex-derivatives","BTCF0:USTF0",1758559063108,0.0072,112810.0,112800.0,3.37102149]
["bitfinex-derivatives","BTCF0:USTF0",1758559063307,0.0072,112810.0,112800.0,4.19202149]
["bitfinex-derivatives","BTCF0:USTF0",1758559064206,0.02647613,112830.0,112820.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758559064409,0.05079951,112830.0,112820.0,1.35680576]
["bitfinex-derivatives","BTCF0:USTF0",1758559065603,0.05479951,112830.0,112820.0,1.35680576]
["bitfinex-derivatives","BTCF0:USTF0",1758559066005,0.02832338,112830.0,112820.0,1.71760576]
["bitfinex-derivatives","BTCF0:USTF0",1758559066409,0.03232338,112830.0,112820.0,1.71760576]
["bitfinex-derivatives","BTCF0:USTF0",1758559066910,0.03232338,112830.0,112820.0,2.25925659]
["bitfinex-derivatives","BTCF0:USTF0",1758559067304,0.03232338,112830.0,112820.0,3.07997659]
["bitfinex-derivatives","BTCF0:USTF0",1758559068502,0.02832338,112830.0,112820.0,3.07997659]
["bitfinex-derivatives","BTCF0:USTF0",1758559068807,0.02832338,112830.0,112820.0,3.08297659]
["bitfinex-derivatives","BTCF0:USTF0",1758559069213,0.001,112830.0,112820.0,3.08297659]
["bitfinex-derivatives","BTCF0:USTF0",1758559069615,0.001,112830.0,112820.0,2.26225659]
["bitfinex-derivatives","BTCF0:USTF0",1758559069909,0.001,112830.0,112820.0,3.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1758559070715,0.001,112830.0,112820.0,3.08277659]
["bitfinex-derivatives","BTCF0:USTF0",1758559071508,0.001,112830.0,112820.0,2.26225659]
["bitfinex-derivatives","BTCF0:USTF0",1758559072003,0.001,112830.0,112820.0,3.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1758559072616,0.001,112830.0,112820.0,2.26225659]
["bitfinex-derivatives","BTCF0:USTF0",1758559072916,0.001,112830.0,112820.0,3.08313659]
["bitfinex-derivatives","BTCF0:USTF0",1758559073912,0.001,112830.0,112820.0,2.26225659]
["bitfinex-derivatives","BTCF0:USTF0",1758559074216,0.001,112830.0,112820.0,3.08297659]
["bitfinex-derivatives","BTCF0:USTF0",1758559077611,0.001,112830.0,112820.0,3.08249659]
["bitfinex-derivatives","BTCF0:USTF0",1758559077813,0.001,112830.0,112820.0,2.26225659]
["bitfinex-derivatives","BTCF0:USTF0",1758559078011,0.001,112830.0,112820.0,3.08257659]
["bitfinex-derivatives","BTCF0:USTF0",1758559078715,0.001,112830.0,112820.0,2.79088576]
["bitfinex-derivatives","BTCF0:USTF0",1758559078919,0.001,112830.0,112820.0,2.79096576]
["bitfinex-derivatives","BTCF0:USTF0",1758559080012,0.001,112830.0,112820.0,3.08261659]
["bitfinex-derivatives","BTCF0:USTF0",1758559080618,0.001,112830.0,112820.0,2.83261659]
["bitfinex-derivatives","BTCF0:USTF0",1758559080821,0.0004,112850.0,112840.0,0.99906089]
["bitfinex-derivatives","BTCF0:USTF0",1758559081022,0.0004,112850.0,112840.0,2.86094089]
["bitfinex-derivatives","BTCF0:USTF0",1758559081218,0.04904813,112860.0,112850.0,0.1239205]
["bitfinex-derivatives","BTCF0:USTF0",1758559081522,0.04904813,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559081523,0.07327028,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559082320,0.13378439,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559082710,0.13778439,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559083422,0.13878439,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559083920,0.17056816,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559084323,0.24264924,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559085419,0.18214386,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559086413,0.16402774,112860.0,112850.0,1.07637133]
["bitfinex-derivatives","BTCF0:USTF0",1758559086616,0.16402774,112860.0,112850.0,1.38861261]
["bitfinex-derivatives","BTCF0:USTF0",1758559086818,0.16442774,112860.0,112850.0,1.38861261]
["bitfinex-derivatives","BTCF0:USTF0",1758559087018,0.16442774,112860.0,112850.0,2.20873261]
["bitfinex-derivatives","BTCF0:USTF0",1758559087821,0.16442774,112860.0,112850.0,1.38861261]
["bitfinex-derivatives","BTCF0:USTF0",1758559088025,0.16442774,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559089321,0.45607857,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559089522,0.46888857,112860.0,112850.0,1.08423178]
["bitfinex-derivatives","BTCF0:USTF0",1758559092429,0.43709607,112860.0,112850.0,1.08423178]
["bitfinex-derivatives","BTCF0:USTF0",1758559092624,0.14544524,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559092931,0.43709607,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559093121,0.12122309,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559093323,0.14546932,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559094224,0.17726182,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559094827,0.46891265,112860.0,112850.0,1.09696178]
["bitfinex-derivatives","BTCF0:USTF0",1758559096232,1.57940348,112860.0,112850.0,0.79258095]
["bitfinex-derivatives","BTCF0:USTF0",1758559096433,1.66793618,112860.0,112850.0,0.7719905]
["bitfinex-derivatives","BTCF0:USTF0",1758559097129,1.66793618,112860.0,112850.0,1.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1758559097628,1.66793618,112860.0,112850.0,0.7719905]
["bitfinex-derivatives","BTCF0:USTF0",1758559097828,1.37628535,112860.0,112850.0,1.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1758559098133,1.42398946,112860.0,112850.0,1.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1758559098337,1.42398946,112860.0,112850.0,0.7719905]
["bitfinex-derivatives","BTCF0:USTF0",1758559098737,1.42398946,112860.0,112850.0,1.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1758559099123,1.96564029,112860.0,112850.0,1.06364133]
["bitfinex-derivatives","BTCF0:USTF0",1758559099629,0.22496593,112860.0,112850.0,0.70284133]
["bitfinex-derivatives","BTCF0:USTF0",1758559099836,0.16445182,112860.0,112850.0,1.38859104]
["bitfinex-derivatives","BTCF0:USTF0",1758559100037,0.06143873,112860.0,112850.0,2.45667104]
["bitfinex-derivatives","BTCF0:USTF0",1758559100227,0.04790411,112880.0,112860.0,0.1236427]
["bitfinex-derivatives","BTCF0:USTF0",1758559100427,0.04860411,112880.0,112870.0,1.06785646]
["bitfinex-derivatives","BTCF0:USTF0",1758559100628,0.04780411,112880.0,112870.0,1.11620563]
["bitfinex-derivatives","BTCF0:USTF0",1758559100837,0.04820411,112880.0,112870.0,1.40785646]
["bitfinex-derivatives","BTCF0:USTF0",1758559101038,0.0005,112880.0,112870.0,1.40785646]
["bitfinex-derivatives","BTCF0:USTF0",1758559101537,0.00940637,112880.0,112870.0,1.40785646]
["bitfinex-derivatives","BTCF0:USTF0",1758559101837,0.0005,112880.0,112870.0,1.40785646]
["bitfinex-derivatives","BTCF0:USTF0",1758559102136,0.0005,112880.0,112870.0,2.22725646]
["bitfinex-derivatives","BTCF0:USTF0",1758559104040,0.0005,112880.0,112870.0,1.40885646]
["bitfinex-derivatives","BTCF0:USTF0",1758559104738,0.0005,112880.0,112870.0,1.76965646]
["bitfinex-derivatives","BTCF0:USTF0",1758559104940,0.00926341,112880.0,112870.0,1.76965646]
["bitfinex-derivatives","BTCF0:USTF0",1758559105943,0.00926341,112880.0,112870.0,1.1863548]
["bitfinex-derivatives","BTCF0:USTF0",1758559106239,0.11146041,112880.0,112870.0,1.47800563]
["bitfinex-derivatives","BTCF0:USTF0",1758559106738,0.09778041,112880.0,112870.0,1.47800563]
["bitfinex-derivatives","BTCF0:USTF0",1758559107732,0.11146041,112880.0,112870.0,1.47800563]
["bitfinex-derivatives","BTCF0:USTF0",1758559108338,0.40311124,112880.0,112870.0,1.1863548]
["bitfinex-derivatives","BTCF0:USTF0",1758559108537,0.36146041,112880.0,112870.0,1.1734748]
["bitfinex-derivatives","BTCF0:USTF0",1758559111036,0.36146041,112880.0,112870.0,1.5619252]
["bitfinex-derivatives","BTCF0:USTF0",1758559111236,1.17930041,112880.0,112870.0,1.5619252]
["bitfinex-derivatives","BTCF0:USTF0",1758559112141,1.2033138,112880.0,112870.0,1.5619252]
["bitfinex-derivatives","BTCF0:USTF0",1758559113538,1.2033138,112880.0,112870.0,1.2011252]
["bitfinex-derivatives","BTCF0:USTF0",1758559114039,1.2250638,112880.0,112870.0,0.8126748]
["bitfinex-derivatives","BTCF0:USTF0",1758559114240,0.4072238,112880.0,112870.0,0.8126748]
["bitfinex-derivatives","BTCF0:USTF0",1758559114538,1.2250238,112880.0,112870.0,0.8126748]
["bitfinex-derivatives","BTCF0:USTF0",1758559118537,1.2250238,112880.0,112870.0,0.4518748]
["bitfinex-derivatives","BTCF0:USTF0",1758559119234,0.4072238,112880.0,112870.0,0.4518748]
["bitfinex-derivatives","BTCF0:USTF0",1758559119438,0.1572238,112880.0,112870.0,1.2011252]
["bitfinex-derivatives","BTCF0:USTF0",1758559119642,0.9749838,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559120538,0.9749838,112880.0,112870.0,1.2011252]
["bitfinex-derivatives","BTCF0:USTF0",1758559121032,0.0687068,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559121238,0.8864668,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559121537,0.0550268,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559121733,0.8727868,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559122140,0.0550268,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559122343,0.0332768,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559122541,0.0332768,112880.0,112870.0,1.4640052]
["bitfinex-derivatives","BTCF0:USTF0",1758559122738,0.0328768,112880.0,112870.0,1.4640052]
["bitfinex-derivatives","BTCF0:USTF0",1758559122943,0.0332768,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559123737,0.0328768,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559123939,0.0332768,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559125148,0.02451339,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559127755,0.03355396,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559128046,0.02451339,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559129142,0.02411339,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559129345,0.02451339,112880.0,112870.0,2.2817652]
["bitfinex-derivatives","BTCF0:USTF0",1758559132046,0.02451339,112880.0,112870.0,2.2816852]
["bitfinex-derivatives","BTCF0:USTF0",1758559132246,0.02451339,112880.0,112870.0,1.4640052]
["bitfinex-derivatives","BTCF0:USTF0",1758559132449,0.02451339,112880.0,112870.0,2.2816452]
["bitfinex-derivatives","BTCF0:USTF0",1758559134858,0.02451339,112880.0,112870.0,1.0755548]
["bitfinex-derivatives","BTCF0:USTF0",1758559135046,0.02451339,112880.0,112870.0,1.8931548]
["bitfinex-derivatives","BTCF0:USTF0",1758559135247,0.02451339,112880.0,112870.0,2.2816052]
["bitfinex-derivatives","BTCF0:USTF0",1758559135656,0.02451339,112880.0,112870.0,1.4640052]
["bitfinex-derivatives","BTCF0:USTF0",1758559136153,0.02451339,112880.0,112870.0,2.2816052]
["bitfinex-derivatives","BTCF0:USTF0",1758559137060,0.02451339,112880.0,112870.0,1.4640052]
["bitfinex-derivatives","BTCF0:USTF0",1758559137364,0.02451339,112880.0,112870.0,2.2816052]
["bitfinex-derivatives","BTCF0:USTF0",1758559137667,0.02451339,112880.0,112870.0,1.4640052]
["bitfinex-derivatives","BTCF0:USTF0",1758559137866,0.05979339,112880.0,112870.0,0.8255548]
["bitfinex-derivatives","BTCF0:USTF0",1758559139762,0.05979339,112880.0,112870.0,1.2140052]
["bitfinex-derivatives","BTCF0:USTF0",1758559139959,0.05979339,112880.0,112870.0,1.2011252]
["bitfinex-derivatives","BTCF0:USTF0",1758559142069,0.14831039,112880.0,112870.0,1.2011252]
["bitfinex-derivatives","BTCF0:USTF0",1758559142753,0.14831039,112880.0,112870.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1758559142956,1.60436079,112880.0,112870.0,0.72415]
["bitfinex-derivatives","BTCF0:USTF0",1758559143960,1.96516079,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559144859,1.60436079,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559145058,1.96516079,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559146871,1.60440079,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559147274,1.21595039,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559148075,0.39831039,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559148371,1.60440079,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559148775,1.21595039,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559149266,1.96520079,112880.0,112870.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1758559149468,1.96520079,112880.0,112850.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758559149469,0.01318,112860.0,112850.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758559149672,0.03528,112850.0,112840.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758559149871,0.44774379,112850.0,112840.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1758559150065,0.44774379,112850.0,112840.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1758559150370,1.35392429,112850.0,112840.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1758559150562,0.96547389,112850.0,112840.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1758559150768,0.96547389,112850.0,112840.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1758559150969,1.03498314,112850.0,112840.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1758559151167,0.21734314,112850.0,112840.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1758559151377,1.03498314,112850.0,112840.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1758559151676,1.03498314,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559152377,1.01096975,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559152571,1.39946015,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559152771,1.39946015,112850.0,112840.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1758559152772,1.69140368,112850.0,112840.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1758559152972,1.69140368,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559153273,1.66743771,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559154264,0.84975771,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559154463,1.66743771,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559154875,0.84975771,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559155077,1.66743771,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559155375,1.66743771,112850.0,112840.0,0.4574684]
["bitfinex-derivatives","BTCF0:USTF0",1758559155376,0.84975771,112850.0,112840.0,0.4574684]
["bitfinex-derivatives","BTCF0:USTF0",1758559155575,1.66743771,112850.0,112840.0,0.4574684]
["bitfinex-derivatives","BTCF0:USTF0",1758559155779,1.66743771,112850.0,112840.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758559155971,1.66743771,112850.0,112840.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1758559156377,2.05218439,112850.0,112840.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1758559156678,2.05222439,112850.0,112840.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1758559156876,2.05222439,112850.0,112840.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1758559157477,2.05222439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559157778,1.23450439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559157979,2.05222439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559158371,1.23450439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559158571,2.05222439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559159377,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559159764,2.05176439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559159969,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559160170,2.05176439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559160372,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559160677,2.05176439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559161075,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559161277,2.05176439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559161576,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559161971,2.05180439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559162777,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559162978,2.05180439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559164075,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559164272,2.05180439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559166782,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559166984,2.05180439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559167183,1.23400439,112850.0,112840.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1758559167478,1.05255409,112850.0,112840.0,0.8140684]
["bitfinex-derivatives","BTCF0:USTF0",1758559167682,1.05255409,112850.0,112840.0,1.4525188]
["bitfinex-derivatives","BTCF0:USTF0",1758559167683,0.96441349,112850.0,112840.0,1.4525188]
["bitfinex-derivatives","BTCF0:USTF0",1758559167880,1.05295409,112850.0,112840.0,1.4525188]
["bitfinex-derivatives","BTCF0:USTF0",1758559168180,1.05255409,112850.0,112840.0,1.0640684]
["bitfinex-derivatives","BTCF0:USTF0",1758559168485,1.05295409,112850.0,112840.0,1.4521188]
["bitfinex-derivatives","BTCF0:USTF0",1758559168775,1.05255409,112850.0,112840.0,1.4521188]
["bitfinex-derivatives","BTCF0:USTF0",1758559168976,1.05851409,112850.0,112840.0,1.0640684]
["bitfinex-derivatives","BTCF0:USTF0",1758559169477,0.96997349,112850.0,112840.0,1.0640684]
["bitfinex-derivatives","BTCF0:USTF0",1758559169873,0.96997349,112850.0,112840.0,1.4525188]
["bitfinex-derivatives","BTCF0:USTF0",1758559170777,1.34996418,112850.0,112840.0,1.35551849]
["bitfinex-derivatives","BTCF0:USTF0",1758559171484,1.34996418,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559171674,1.34996418,112850.0,112840.0,1.35551849]
["bitfinex-derivatives","BTCF0:USTF0",1758559171982,1.26142358,112850.0,112840.0,1.35551849]
["bitfinex-derivatives","BTCF0:USTF0",1758559172281,0.96997349,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559172483,1.293287,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559172885,1.00183691,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559173080,0.14925691,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559173287,0.48285691,112850.0,112840.0,1.93841867]
["bitfinex-derivatives","BTCF0:USTF0",1758559173472,0.14965691,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559173678,0.14925691,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559173880,0.08014766,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559175280,0.07974766,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559175590,0.08014766,112850.0,112840.0,1.64696858]
["bitfinex-derivatives","BTCF0:USTF0",1758559176787,0.03030668,112850.0,112840.0,1.95894872]
["bitfinex-derivatives","BTCF0:USTF0",1758559177285,0.02990668,112850.0,112840.0,1.95894872]
["bitfinex-derivatives","BTCF0:USTF0",1758559177481,0.00628468,112850.0,112840.0,2.77666872]
["bitfinex-derivatives","BTCF0:USTF0",1758559177882,0.03186342,112860.0,112850.0,0.1068905]
["bitfinex-derivatives","BTCF0:USTF0",1758559178081,0.03186342,112860.0,112850.0,1.38059068]
["bitfinex-derivatives","BTCF0:USTF0",1758559178289,0.03226342,112860.0,112850.0,1.38059068]
["bitfinex-derivatives","BTCF0:USTF0",1758559179291,0.07996753,112860.0,112850.0,1.38059068]
["bitfinex-derivatives","BTCF0:USTF0",1758559179485,0.05388203,112860.0,112850.0,1.63059068]
["bitfinex-derivatives","BTCF0:USTF0",1758559179685,0.04770411,112870.0,112860.0,0.1018527]
["bitfinex-derivatives","BTCF0:USTF0",1758559179889,0.04860411,112880.0,112870.0,0.1051348]
["bitfinex-derivatives","BTCF0:USTF0",1758559180091,0.04860411,112880.0,112870.0,1.39883498]
["bitfinex-derivatives","BTCF0:USTF0",1758559180594,0.04860411,112880.0,112870.0,2.21651498]
["bitfinex-derivatives","BTCF0:USTF0",1758559181085,0.04960411,112880.0,112870.0,2.21651498]
["bitfinex-derivatives","BTCF0:USTF0",1758559181486,0.04860411,112880.0,112870.0,1.39883498]
["bitfinex-derivatives","BTCF0:USTF0",1758559181790,0.04860411,112880.0,112870.0,2.21747498]
["bitfinex-derivatives","BTCF0:USTF0",1758559182290,0.04860411,112880.0,112870.0,1.39983498]
["bitfinex-derivatives","BTCF0:USTF0",1758559182488,0.0009,112880.0,112870.0,1.6345748]
["bitfinex-derivatives","BTCF0:USTF0",1758559182692,0.0009,112880.0,112870.0,2.21747498]
["bitfinex-derivatives","BTCF0:USTF0",1758559182896,0.0009,112880.0,112870.0,1.39983498]
["bitfinex-derivatives","BTCF0:USTF0",1758559183193,0.0009,112880.0,112870.0,2.21747498]
["bitfinex-derivatives","BTCF0:USTF0",1758559183490,0.0009,112880.0,112870.0,1.39983498]
["bitfinex-derivatives","BTCF0:USTF0",1758559183694,0.0009,112880.0,112870.0,2.21743498]
["bitfinex-derivatives","BTCF0:USTF0",1758559184192,0.0009,112880.0,112870.0,1.39983498]
["bitfinex-derivatives","BTCF0:USTF0",1758559184389,0.0009,112880.0,112870.0,2.21743498]
["bitfinex-derivatives","BTCF0:USTF0",1758559185897,0.0009,112880.0,112870.0,2.21739498]
["bitfinex-derivatives","BTCF0:USTF0",1758559187491,0.0009,112880.0,112870.0,1.39983498]
["bitfinex-derivatives","BTCF0:USTF0",1758559187690,0.0009,112880.0,112870.0,2.75880507]
["bitfinex-derivatives","BTCF0:USTF0",1758559187691,0.0001,112880.0,112870.0,2.75880507]
["bitfinex-derivatives","BTCF0:USTF0",1758559187892,0.0005,112880.0,112870.0,1.94128507]
["bitfinex-derivatives","BTCF0:USTF0",1758559188092,0.0005,112880.0,112870.0,2.46735498]
["bitfinex-derivatives","BTCF0:USTF0",1758559188391,0.0005,112880.0,112870.0,1.64983498]
["bitfinex-derivatives","BTCF0:USTF0",1758559188593,0.04860411,112900.0,112880.0,0.0885148]
["bitfinex-derivatives","BTCF0:USTF0",1758559188891,0.0008,112900.0,112890.0,1.41135928]
["bitfinex-derivatives","BTCF0:USTF0",1758559189097,0.0008,112900.0,112890.0,1.69135928]
["bitfinex-derivatives","BTCF0:USTF0",1758559189295,0.14987761,112910.0,112900.0,0.1018213]
["bitfinex-derivatives","BTCF0:USTF0",1758559189296,0.17134761,112910.0,112900.0,0.1018213]
["bitfinex-derivatives","BTCF0:USTF0",1758559189498,0.17134761,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559189699,0.08285411,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559189899,0.10648326,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559190696,0.33501326,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559190896,0.33601326,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559191606,0.28830915,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559191900,0.42450676,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559192101,0.37680265,112910.0,112900.0,1.37552148]
["bitfinex-derivatives","BTCF0:USTF0",1758559192298,0.39827265,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559192496,0.73742685,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559193003,0.68972274,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559193703,0.43972274,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559195603,0.43972274,112910.0,112900.0,0.99557009]
["bitfinex-derivatives","BTCF0:USTF0",1758559196305,1.25712274,112910.0,112900.0,0.99557009]
["bitfinex-derivatives","BTCF0:USTF0",1758559197106,1.25712274,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559197703,1.25712274,112910.0,112900.0,0.7926213]
["bitfinex-derivatives","BTCF0:USTF0",1758559197904,1.25712274,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559198102,1.25712274,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559198103,1.21567265,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559198299,1.50712274,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559198701,1.50712274,112910.0,112900.0,0.99557009]
["bitfinex-derivatives","BTCF0:USTF0",1758559198905,1.50712274,112910.0,112900.0,0.72327139]
["bitfinex-derivatives","BTCF0:USTF0",1758559199104,1.50712274,112910.0,112900.0,1.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1758559199308,1.50712274,112910.0,112900.0,0.72327139]
["bitfinex-derivatives","BTCF0:USTF0",1758559199806,1.50712274,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559200508,1.50712274,112910.0,112900.0,0.72327139]
["bitfinex-derivatives","BTCF0:USTF0",1758559200803,1.50712274,112910.0,112900.0,0.4318213]
["bitfinex-derivatives","BTCF0:USTF0",1758559201003,1.50712274,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559201205,1.50712274,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559202004,1.52497033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559202209,1.88577033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559204411,1.06837033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559204606,1.88569033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559206211,1.06837033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559206702,1.88569033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559207210,1.93339444,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559207412,1.93349444,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559207712,2.17724042,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559207912,1.88579033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559208315,1.93349444,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559208609,1.88579033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559209310,1.93349444,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559209609,1.96521399,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559210008,1.10018988,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559210307,1.55670988,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559210703,0.73938988,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559211104,1.55670988,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559211316,0.73938988,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559211513,1.55670988,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559212007,1.91750988,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559212314,1.91750988,112910.0,112900.0,0.62145009]
["bitfinex-derivatives","BTCF0:USTF0",1758559212516,1.06847033,112910.0,112900.0,0.62145009]
["bitfinex-derivatives","BTCF0:USTF0",1758559212810,1.88579033,112910.0,112900.0,0.62145009]
["bitfinex-derivatives","BTCF0:USTF0",1758559213015,1.88579033,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559213198,1.94937796,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559213398,1.52499033,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559213917,1.94937796,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559214212,1.94937796,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559214412,1.06847033,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559214600,1.52499033,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559214807,1.94937796,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559215810,1.94937796,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559216812,1.94937796,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559217107,0.70767033,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559217312,1.88579033,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559217512,1.52499033,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559217818,1.88579033,112910.0,112900.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1758559218317,1.88579033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559220115,1.23354024,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559220316,1.52499033,112910.0,112900.0,0.63477009]
["bitfinex-derivatives","BTCF0:USTF0",1758559220911,1.52499033,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559222316,1.58857796,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559222511,1.57271019,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559223407,1.97496028,112910.0,112900.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559223817,1.99082805,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559224014,0.66683423,112900.0,112890.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1758559224214,0.69056338,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559224714,1.05136338,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559224913,1.0513688,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559225218,1.00363933,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559225617,1.86869032,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559225817,0.55697144,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559226116,1.95719162,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559227320,1.95719175,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559228917,1.13987175,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559229216,1.95719175,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559230623,1.76268018,112900.0,112890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559231714,0.0355,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559231928,1.32080004,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559232116,1.43293829,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559232316,0.61561829,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559232623,1.38518343,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559232823,1.38518343,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559233224,1.38522343,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559234225,0.56786343,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559234426,1.38522343,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559234723,0.56786343,112890.0,112880.0,0.452837]
["bitfinex-derivatives","BTCF0:USTF0",1758559235112,1.35338686,112890.0,112880.0,0.452837]
["bitfinex-derivatives","BTCF0:USTF0",1758559235724,1.38522343,112890.0,112880.0,0.452837]
["bitfinex-derivatives","BTCF0:USTF0",1758559235924,1.38522343,112890.0,112880.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758559237623,1.38522343,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559237923,1.76365416,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559239130,0.94629416,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559239425,1.76365416,112890.0,112880.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758559239834,1.76365416,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559240026,1.76365416,112890.0,112880.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758559240425,1.76365416,112890.0,112880.0,0.4528368]
["bitfinex-derivatives","BTCF0:USTF0",1758559241525,1.76365416,112890.0,112880.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758559241933,1.76365416,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559242125,1.76369484,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559250035,0.94633484,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559250237,1.76369484,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559255937,1.8114497,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559256241,2.02961313,112890.0,112880.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1758559256837,2.02957313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559257238,1.21225313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559257939,2.02957313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559258132,1.21225313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559258334,2.02957313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559259944,1.21225313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559260143,2.02957313,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559260840,2.06141607,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559262442,2.0454059,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559263136,1.2280859,112890.0,112880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758559263339,1.40693661,112890.0,112880.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1758559263534,0.98254898,112890.0,112880.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1758559263734,1.37097827,112890.0,112880.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1758559263935,0.98254898,112890.0,112880.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1758559264237,1.37097827,112890.0,112880.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1758559264438,1.34334898,112890.0,112880.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1758559264638,1.37097827,112890.0,112880.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1758559264841,1.37097827,112890.0,112880.0,0.6818368]
["bitfinex-derivatives","BTCF0:USTF0",1758559265347,0.87640915,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559265641,0.92415873,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559265850,0.92455873,112890.0,112880.0,1.0426368]
["bitfinex-derivatives","BTCF0:USTF0",1758559266243,0.92455873,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559267650,1.01306773,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559267947,0.92455873,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559268248,1.01306773,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559270743,1.01306773,112890.0,112880.0,1.0426368]
["bitfinex-derivatives","BTCF0:USTF0",1758559270943,1.01306773,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559272253,0.10731873,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559272447,0.87664915,112890.0,112880.0,1.43106609]
["bitfinex-derivatives","BTCF0:USTF0",1758559273746,1.26507844,112890.0,112880.0,0.6818368]
["bitfinex-derivatives","BTCF0:USTF0",1758559273946,1.29691998,112890.0,112880.0,0.6818368]
["bitfinex-derivatives","BTCF0:USTF0",1758559274154,1.26507844,112890.0,112880.0,0.6818368]
["bitfinex-derivatives","BTCF0:USTF0",1758559274850,1.26501727,112890.0,112880.0,1.0426368]
["bitfinex-derivatives","BTCF0:USTF0",1758559275246,0.87664915,112890.0,112880.0,1.0426368]
["bitfinex-derivatives","BTCF0:USTF0",1758559276453,0.05952915,112890.0,112880.0,1.43100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559276654,0.87660915,112890.0,112880.0,1.43100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559278354,0.87656915,112890.0,112880.0,1.43100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559278955,0.05952915,112890.0,112880.0,1.43100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559279458,0.84584915,112890.0,112880.0,1.43100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559279652,0.84544915,112890.0,112880.0,1.0426368]
["bitfinex-derivatives","BTCF0:USTF0",1758559279853,0.93435815,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559280959,0.84584915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559281458,0.85388915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559284059,0.94239815,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559284359,0.85388915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559285456,0.85384915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559285662,0.85380915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559286857,0.03688915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559287160,0.85380915,112890.0,112880.0,1.18100492]
["bitfinex-derivatives","BTCF0:USTF0",1758559288761,0.02402915,112890.0,112880.0,2.63629304]
["bitfinex-derivatives","BTCF0:USTF0",1758559289450,0.0004,112890.0,112880.0,2.63629304]
["bitfinex-derivatives","BTCF0:USTF0",1758559289654,0.0001,112900.0,112890.0,0.101829]
["bitfinex-derivatives","BTCF0:USTF0",1758559289857,0.02408098,112900.0,112890.0,1.19137908]
["bitfinex-derivatives","BTCF0:USTF0",1758559290565,0.02408098,112900.0,112890.0,1.19640908]
["bitfinex-derivatives","BTCF0:USTF0",1758559292163,0.02408098,112900.0,112890.0,1.44640908]
["bitfinex-derivatives","BTCF0:USTF0",1758559292563,0.0001,112900.0,112890.0,1.64024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559292761,0.02407228,112900.0,112890.0,1.64024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559292967,0.02447228,112900.0,112890.0,1.64024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559294571,0.0005,112900.0,112890.0,1.64024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559296363,0.0005,112900.0,112890.0,2.45700512]
["bitfinex-derivatives","BTCF0:USTF0",1758559297266,0.0005,112900.0,112890.0,2.45696512]
["bitfinex-derivatives","BTCF0:USTF0",1758559297474,0.0005,112900.0,112890.0,1.64024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559297665,0.0005,112900.0,112890.0,2.45696512]
["bitfinex-derivatives","BTCF0:USTF0",1758559299265,0.0005,112900.0,112890.0,2.20696512]
["bitfinex-derivatives","BTCF0:USTF0",1758559299968,0.0005,112900.0,112890.0,2.20692512]
["bitfinex-derivatives","BTCF0:USTF0",1758559300163,0.0005,112900.0,112890.0,1.39024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559300471,0.0005,112900.0,112890.0,1.91582304]
["bitfinex-derivatives","BTCF0:USTF0",1758559300872,0.01443,112900.0,112890.0,1.91075304]
["bitfinex-derivatives","BTCF0:USTF0",1758559301167,0.01443,112900.0,112890.0,2.20185512]
["bitfinex-derivatives","BTCF0:USTF0",1758559302373,0.01443,112900.0,112890.0,1.38521512]
["bitfinex-derivatives","BTCF0:USTF0",1758559302572,0.01443,112900.0,112890.0,2.20185512]
["bitfinex-derivatives","BTCF0:USTF0",1758559302777,0.03838645,112900.0,112890.0,1.38521512]
["bitfinex-derivatives","BTCF0:USTF0",1758559303264,0.03838645,112900.0,112890.0,2.20181512]
["bitfinex-derivatives","BTCF0:USTF0",1758559303671,0.03838645,112900.0,112890.0,0.80301096]
["bitfinex-derivatives","BTCF0:USTF0",1758559303871,0.03838645,112900.0,112890.0,1.61961096]
["bitfinex-derivatives","BTCF0:USTF0",1758559304066,0.03838645,112900.0,112890.0,1.09411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559304775,0.32948853,112900.0,112890.0,1.09411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559304983,0.03838645,112900.0,112890.0,1.09411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559306976,0.03838645,112900.0,112890.0,1.39024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559306977,0.02445645,112900.0,112890.0,1.39024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559307365,0.02445645,112900.0,112890.0,0.80804096]
["bitfinex-derivatives","BTCF0:USTF0",1758559307580,0.02445645,112900.0,112890.0,1.39024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559310470,0.03838645,112900.0,112890.0,1.38521512]
["bitfinex-derivatives","BTCF0:USTF0",1758559312775,0.02445645,112900.0,112890.0,1.38521512]
["bitfinex-derivatives","BTCF0:USTF0",1758559313080,0.02445645,112900.0,112890.0,1.39024512]
["bitfinex-derivatives","BTCF0:USTF0",1758559316180,0.03776645,112900.0,112890.0,0.80301096]
["bitfinex-derivatives","BTCF0:USTF0",1758559316376,0.06060645,112900.0,112890.0,2.30301096]
["bitfinex-derivatives","BTCF0:USTF0",1758559316885,0.35170853,112900.0,112890.0,2.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559317090,0.06060645,112900.0,112890.0,2.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559317384,0.14910755,112900.0,112890.0,2.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559318188,0.06060645,112900.0,112890.0,2.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559319990,0.14910755,112900.0,112890.0,2.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559320286,0.06060645,112900.0,112890.0,2.59411304]
["bitfinex-derivatives","BTCF0:USTF0",1758559325084,0.06060645,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559325085,1.70921061,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559325892,2.07001061,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559326096,1.25361061,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559326294,2.06997061,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559327294,1.25361061,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559327594,1.34211171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559327794,2.15847171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559328795,2.14957171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559330897,1.33321171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559331095,1.33321171,112900.0,112890.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1758559331096,2.14957171,112900.0,112890.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1758559332201,2.14957171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559336115,1.33321171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559336308,2.14957171,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559336509,2.13441526,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559336711,1.31805526,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559336913,2.13437526,112900.0,112890.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1758559337714,2.13437526,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559339611,2.42547734,112900.0,112890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559339916,2.42547734,112900.0,112890.0,0.19677178]
["bitfinex-derivatives","BTCF0:USTF0",1758559340813,2.44964961,112900.0,112890.0,0.19677178]
["bitfinex-derivatives","BTCF0:USTF0",1758559341715,2.15854753,112900.0,112890.0,0.19677178]
["bitfinex-derivatives","BTCF0:USTF0",1758559342112,2.44964961,112900.0,112890.0,0.19677178]
["bitfinex-derivatives","BTCF0:USTF0",1758559343224,0.0885168,112880.0,112870.0,1.52040328]
["bitfinex-derivatives","BTCF0:USTF0",1758559343425,1.06648096,112880.0,112870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559343622,1.90691948,112880.0,112870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559344320,1.90691948,112880.0,112870.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1758559344628,1.90691948,112880.0,112870.0,1.8805247]
["bitfinex-derivatives","BTCF0:USTF0",1758559344826,1.90691948,112880.0,112870.0,1.8865247]
["bitfinex-derivatives","BTCF0:USTF0",1758559345023,1.90691948,112880.0,112870.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1758559345024,1.09063948,112880.0,112870.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1758559345425,1.09063948,112880.0,112870.0,1.8865246]
["bitfinex-derivatives","BTCF0:USTF0",1758559345820,0.1234768,112880.0,112870.0,1.8865246]
["bitfinex-derivatives","BTCF0:USTF0",1758559346020,0.9397568,112880.0,112870.0,2.17762668]
["bitfinex-derivatives","BTCF0:USTF0",1758559346224,0.32606208,112880.0,112870.0,2.17762668]
["bitfinex-derivatives","BTCF0:USTF0",1758559346423,0.85124,112880.0,112870.0,2.42762668]
["bitfinex-derivatives","BTCF0:USTF0",1758559346628,0.85124,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559346828,0.85164,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559347230,1.14274208,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559347524,1.16689731,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559347928,1.23757778,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559349020,0.42129778,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559349220,1.23757778,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559349432,0.1301957,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559349627,0.1297957,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559349831,0.9465157,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559350132,0.9461157,112880.0,112870.0,2.78842668]
["bitfinex-derivatives","BTCF0:USTF0",1758559350329,0.9461157,112880.0,112870.0,2.4953246]
["bitfinex-derivatives","BTCF0:USTF0",1758559350630,0.9461157,112880.0,112870.0,2.78642668]
["bitfinex-derivatives","BTCF0:USTF0",1758559350830,0.9464757,112880.0,112870.0,2.78242668]
["bitfinex-derivatives","BTCF0:USTF0",1758559351826,0.1301957,112880.0,112870.0,2.78242668]
["bitfinex-derivatives","BTCF0:USTF0",1758559352034,0.9250057,112880.0,112870.0,3.07352876]
["bitfinex-derivatives","BTCF0:USTF0",1758559352230,0.9246057,112880.0,112870.0,3.07352876]
["bitfinex-derivatives","BTCF0:USTF0",1758559352431,0.1087257,112880.0,112870.0,3.07352876]
["bitfinex-derivatives","BTCF0:USTF0",1758559352624,0.8412057,112880.0,112870.0,2.87960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559355736,0.1087257,112880.0,112870.0,2.87960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559355931,0.0952357,112880.0,112870.0,2.87960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559356130,0.0948357,112880.0,112870.0,2.87960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559356326,0.0952357,112880.0,112870.0,2.87960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559357738,0.0952357,112880.0,112870.0,3.69584996]
["bitfinex-derivatives","BTCF0:USTF0",1758559359339,0.0952357,112880.0,112870.0,3.44584996]
["bitfinex-derivatives","BTCF0:USTF0",1758559360336,0.0952357,112880.0,112870.0,2.62960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559360531,0.0952357,112880.0,112870.0,3.44580996]
["bitfinex-derivatives","BTCF0:USTF0",1758559362343,0.0952357,112880.0,112870.0,2.62960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559362537,0.07108047,112880.0,112870.0,3.44576996]
["bitfinex-derivatives","BTCF0:USTF0",1758559363132,0.07108047,112880.0,112870.0,2.62960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559363333,0.10913265,112880.0,112870.0,3.44576996]
["bitfinex-derivatives","BTCF0:USTF0",1758559363634,0.09523265,112880.0,112870.0,3.44576996]
["bitfinex-derivatives","BTCF0:USTF0",1758559363833,0.09523265,112880.0,112870.0,2.62960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559364138,0.10913265,112880.0,112870.0,3.44572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559364529,0.09523265,112880.0,112870.0,3.44572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559365135,0.10913265,112880.0,112870.0,3.44572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559366937,0.09523265,112880.0,112870.0,3.44572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559367341,0.09523265,112880.0,112870.0,2.62960996]
["bitfinex-derivatives","BTCF0:USTF0",1758559367640,0.09523265,112880.0,112870.0,3.44572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559369736,0.02455218,112880.0,112870.0,3.69572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559369940,0.0004,112880.0,112870.0,3.69572996]
["bitfinex-derivatives","BTCF0:USTF0",1758559370136,0.01795165,112890.0,112880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758559370334,0.01795165,112890.0,112880.0,1.05743536]
["bitfinex-derivatives","BTCF0:USTF0",1758559370534,0.01795165,112890.0,112880.0,1.96199216]
["bitfinex-derivatives","BTCF0:USTF0",1758559370535,0.0414904,112890.0,112880.0,1.96199216]
["bitfinex-derivatives","BTCF0:USTF0",1758559371538,0.0424904,112890.0,112880.0,1.96199216]
["bitfinex-derivatives","BTCF0:USTF0",1758559371936,0.0434904,112890.0,112880.0,1.96199216]
["bitfinex-derivatives","BTCF0:USTF0",1758559373441,0.0434904,112890.0,112880.0,1.96195216]
["bitfinex-derivatives","BTCF0:USTF0",1758559375643,0.0434904,112890.0,112880.0,2.35023752]
["bitfinex-derivatives","BTCF0:USTF0",1758559376340,0.0438904,112890.0,112880.0,2.35023752]
["bitfinex-derivatives","BTCF0:USTF0",1758559376744,0.0434904,112890.0,112880.0,2.35023752]
["bitfinex-derivatives","BTCF0:USTF0",1758559377042,0.0438904,112890.0,112880.0,2.35023752]
["bitfinex-derivatives","BTCF0:USTF0",1758559377248,0.0438904,112890.0,112880.0,2.35923952]
["bitfinex-derivatives","BTCF0:USTF0",1758559377546,0.0438904,112890.0,112880.0,1.53423752]
["bitfinex-derivatives","BTCF0:USTF0",1758559377846,0.0438904,112890.0,112880.0,1.96191216]
["bitfinex-derivatives","BTCF0:USTF0",1758559378145,0.0438904,112890.0,112880.0,1.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1758559378345,0.02035165,112890.0,112880.0,1.96191216]
["bitfinex-derivatives","BTCF0:USTF0",1758559380045,0.02035165,112890.0,112880.0,1.97070025]
["bitfinex-derivatives","BTCF0:USTF0",1758559380252,0.02035165,112890.0,112880.0,1.96191216]
["bitfinex-derivatives","BTCF0:USTF0",1758559380845,0.0024,112890.0,112880.0,1.14595216]
["bitfinex-derivatives","BTCF0:USTF0",1758559381039,0.0024,112890.0,112880.0,1.96183216]
["bitfinex-derivatives","BTCF0:USTF0",1758559382649,0.0024,112890.0,112880.0,0.7526368]
["bitfinex-derivatives","BTCF0:USTF0",1758559382650,0.76352436,112890.0,112880.0,0.7526368]
["bitfinex-derivatives","BTCF0:USTF0",1758559382851,0.69854269,112890.0,112880.0,0.7526368]
["bitfinex-derivatives","BTCF0:USTF0",1758559383146,0.31025733,112890.0,112880.0,1.14092216]
["bitfinex-derivatives","BTCF0:USTF0",1758559383346,0.06025733,112890.0,112880.0,1.14092216]
["bitfinex-derivatives","BTCF0:USTF0",1758559384443,0.06025733,112890.0,112880.0,1.95676216]
["bitfinex-derivatives","BTCF0:USTF0",1758559384947,0.03673,112890.0,112880.0,1.95676216]
["bitfinex-derivatives","BTCF0:USTF0",1758559385442,0.04565938,112890.0,112880.0,1.95676216]
["bitfinex-derivatives","BTCF0:USTF0",1758559386049,0.0024,112890.0,112880.0,1.95676216]
["bitfinex-derivatives","BTCF0:USTF0",1758559386244,0.002,112890.0,112880.0,1.96179216]
["bitfinex-derivatives","BTCF0:USTF0",1758559386549,0.0024,112890.0,112880.0,1.96179216]
["bitfinex-derivatives","BTCF0:USTF0",1758559386750,0.002,112890.0,112880.0,1.96179216]
["bitfinex-derivatives","BTCF0:USTF0",1758559387347,0.0024,112890.0,112880.0,1.96179216]
["bitfinex-derivatives","BTCF0:USTF0",1758559389154,0.002,112890.0,112880.0,1.96179216]
["bitfinex-derivatives","BTCF0:USTF0",1758559389356,0.0024,112890.0,112880.0,1.96179216]
["bitfinex-derivatives","BTCF0:USTF0",1758559389748,0.0024,112890.0,112880.0,1.14595216]
["bitfinex-derivatives","BTCF0:USTF0",1758559389951,0.0024,112890.0,112880.0,1.96171216]
["bitfinex-derivatives","BTCF0:USTF0",1758559390846,0.0024,112890.0,112880.0,1.98261728]
["bitfinex-derivatives","BTCF0:USTF0",1758559391256,0.0024,112890.0,112880.0,1.16685728]
["bitfinex-derivatives","BTCF0:USTF0",1758559391455,0.0024,112890.0,112880.0,1.98261728]
["bitfinex-derivatives","BTCF0:USTF0",1758559392658,0.02550998,112890.0,112880.0,1.98261728]
["bitfinex-derivatives","BTCF0:USTF0",1758559392956,0.02590998,112890.0,112880.0,1.98257728]
["bitfinex-derivatives","BTCF0:USTF0",1758559394258,0.02590998,112890.0,112880.0,1.98266406]
["bitfinex-derivatives","BTCF0:USTF0",1758559396453,0.02590998,112890.0,112880.0,0.7786587]
["bitfinex-derivatives","BTCF0:USTF0",1758559396653,0.02590998,112890.0,112880.0,1.98262406]
["bitfinex-derivatives","BTCF0:USTF0",1758559400156,0.02590998,112890.0,112880.0,2.37090942]
["bitfinex-derivatives","BTCF0:USTF0",1758559400760,0.02550998,112890.0,112880.0,2.37090942]
["bitfinex-derivatives","BTCF0:USTF0",1758559400956,0.02590998,112890.0,112880.0,2.37090942]
["bitfinex-derivatives","BTCF0:USTF0",1758559401156,0.02590998,112890.0,112880.0,1.98262406]
["bitfinex-derivatives","BTCF0:USTF0",1758559401561,0.02590998,112890.0,112880.0,1.16694406]
["bitfinex-derivatives","BTCF0:USTF0",1758559401757,0.02590998,112890.0,112880.0,1.98254406]
["bitfinex-derivatives","BTCF0:USTF0",1758559402059,0.03932998,112890.0,112880.0,0.7736287]
["bitfinex-derivatives","BTCF0:USTF0",1758559402362,0.06062998,112890.0,112880.0,1.97747406]
["bitfinex-derivatives","BTCF0:USTF0",1758559402560,0.03712,112890.0,112880.0,1.97747406]
["bitfinex-derivatives","BTCF0:USTF0",1758559403762,0.03712,112890.0,112880.0,1.5891887]
["bitfinex-derivatives","BTCF0:USTF0",1758559403964,0.03712,112890.0,112880.0,1.97747406]
["bitfinex-derivatives","BTCF0:USTF0",1758559404464,0.06074612,112890.0,112880.0,1.97747406]
["bitfinex-derivatives","BTCF0:USTF0",1758559405065,0.03944612,112890.0,112880.0,1.97747406]
["bitfinex-derivatives","BTCF0:USTF0",1758559405266,0.03944612,112890.0,112880.0,1.97743406]
["bitfinex-derivatives","BTCF0:USTF0",1758559406275,0.03944612,112890.0,112880.0,1.16191406]
["bitfinex-derivatives","BTCF0:USTF0",1758559406563,0.03944612,112890.0,112880.0,1.97743406]
["bitfinex-derivatives","BTCF0:USTF0",1758559410359,0.03944612,112890.0,112880.0,1.97739406]
["bitfinex-derivatives","BTCF0:USTF0",1758559412472,0.01582,112890.0,112880.0,1.97739406]
["bitfinex-derivatives","BTCF0:USTF0",1758559414371,0.0024,112890.0,112880.0,1.98242406]
["bitfinex-derivatives","BTCF0:USTF0",1758559414569,0.01626,112890.0,112880.0,2.17145804]
["bitfinex-derivatives","BTCF0:USTF0",1758559415274,0.0024,112890.0,112880.0,2.17648804]
["bitfinex-derivatives","BTCF0:USTF0",1758559415475,0.0024,112890.0,112880.0,1.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1758559415676,0.0024,112890.0,112880.0,2.17145804]
["bitfinex-derivatives","BTCF0:USTF0",1758559415972,0.0024,112890.0,112880.0,2.17648804]
["bitfinex-derivatives","BTCF0:USTF0",1758559416274,0.0024,112890.0,112880.0,1.5941387]
["bitfinex-derivatives","BTCF0:USTF0",1758559416570,0.0024,112890.0,112880.0,2.17648804]
["bitfinex-derivatives","BTCF0:USTF0",1758559418870,0.0024,112890.0,112880.0,2.17145804]
["bitfinex-derivatives","BTCF0:USTF0",1758559419173,0.0024,112890.0,112880.0,2.17648804]
["bitfinex-derivatives","BTCF0:USTF0",1758559420669,0.0024,112890.0,112880.0,1.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1758559420870,0.0024,112890.0,112880.0,2.17648804]
["bitfinex-derivatives","BTCF0:USTF0",1758559421480,0.0024,112890.0,112880.0,2.46766271]
["bitfinex-derivatives","BTCF0:USTF0",1758559421671,0.002,112890.0,112880.0,2.46766271]
["bitfinex-derivatives","BTCF0:USTF0",1758559421871,0.0024,112890.0,112880.0,2.46766271]
["bitfinex-derivatives","BTCF0:USTF0",1758559426075,0.0024,112890.0,112880.0,1.5941387]
["bitfinex-derivatives","BTCF0:USTF0",1758559426277,0.0024,112890.0,112880.0,2.46766271]
["bitfinex-derivatives","BTCF0:USTF0",1758559426476,0.0024,112890.0,112880.0,2.46746271]
["bitfinex-derivatives","BTCF0:USTF0",1758559427882,0.0024,112890.0,112880.0,3.96746271]
["bitfinex-derivatives","BTCF0:USTF0",1758559429088,0.0024,112890.0,112880.0,3.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1758559429289,0.0024,112890.0,112880.0,3.96742271]
["bitfinex-derivatives","BTCF0:USTF0",1758559432677,0.0024,112890.0,112880.0,3.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1758559432882,0.0024,112890.0,112880.0,3.96742271]
["bitfinex-derivatives","BTCF0:USTF0",1758559434090,0.0024,112890.0,112880.0,3.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1758559434384,0.0024,112890.0,112880.0,3.96742271]
["bitfinex-derivatives","BTCF0:USTF0",1758559436989,0.0024,112890.0,112880.0,3.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1758559437291,0.0024,112890.0,112880.0,3.96738271]
["bitfinex-derivatives","BTCF0:USTF0",1758559442496,0.02630614,112890.0,112880.0,3.96738271]
["bitfinex-derivatives","BTCF0:USTF0",1758559443395,0.02630614,112890.0,112880.0,3.15218271]
["bitfinex-derivatives","BTCF0:USTF0",1758559443595,0.02630614,112890.0,112880.0,3.96738271]
["bitfinex-derivatives","BTCF0:USTF0",1758559443805,0.02630614,112890.0,112880.0,2.86100804]
["bitfinex-derivatives","BTCF0:USTF0",1758559443998,0.03970614,112890.0,112880.0,2.2736287]
["bitfinex-derivatives","BTCF0:USTF0",1758559444296,0.28970614,112890.0,112880.0,3.67113804]
["bitfinex-derivatives","BTCF0:USTF0",1758559445801,0.28970614,112890.0,112880.0,3.0887887]
["bitfinex-derivatives","BTCF0:USTF0",1758559446101,0.28970614,112890.0,112880.0,3.67113804]
["bitfinex-derivatives","BTCF0:USTF0",1758559446297,0.02630614,112890.0,112880.0,3.96734271]
["bitfinex-derivatives","BTCF0:USTF0",1758559446498,0.0001,112900.0,112890.0,0.1018291]
["bitfinex-derivatives","BTCF0:USTF0",1758559446693,0.0001,112900.0,112890.0,1.37497844]
["bitfinex-derivatives","BTCF0:USTF0",1758559446895,0.0005,112900.0,112890.0,1.37497844]
["bitfinex-derivatives","BTCF0:USTF0",1758559447593,0.0025,112900.0,112890.0,1.37497844]
["bitfinex-derivatives","BTCF0:USTF0",1758559449199,0.0045,112900.0,112890.0,1.37497844]
["bitfinex-derivatives","BTCF0:USTF0",1758559451600,0.0045,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559453100,0.0045,112900.0,112890.0,1.37497844]
["bitfinex-derivatives","BTCF0:USTF0",1758559453302,0.0045,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559455095,0.0045,112900.0,112890.0,1.89896377]
["bitfinex-derivatives","BTCF0:USTF0",1758559456402,0.0045,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559458500,0.02831094,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559460304,0.02831094,112900.0,112890.0,1.6077891]
["bitfinex-derivatives","BTCF0:USTF0",1758559460803,0.02831094,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559462900,0.02839288,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559463104,0.02799288,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559463507,0.02839288,112900.0,112890.0,2.19013844]
["bitfinex-derivatives","BTCF0:USTF0",1758559465695,0.06433288,112900.0,112890.0,1.08380377]
["bitfinex-derivatives","BTCF0:USTF0",1758559465903,0.06433288,112900.0,112890.0,1.89888377]
["bitfinex-derivatives","BTCF0:USTF0",1758559466107,0.06433288,112900.0,112890.0,2.19005844]
["bitfinex-derivatives","BTCF0:USTF0",1758559466504,0.06433288,112900.0,112890.0,1.6077091]
["bitfinex-derivatives","BTCF0:USTF0",1758559466704,0.06433288,112900.0,112890.0,1.89888377]
["bitfinex-derivatives","BTCF0:USTF0",1758559466902,0.04224288,112900.0,112890.0,1.89888377]
["bitfinex-derivatives","BTCF0:USTF0",1758559467602,0.02839288,112900.0,112890.0,1.89888377]
["bitfinex-derivatives","BTCF0:USTF0",1758559467809,0.02839288,112900.0,112890.0,2.19005844]
["bitfinex-derivatives","BTCF0:USTF0",1758559469211,0.02839288,112900.0,112890.0,1.89888377]
["bitfinex-derivatives","BTCF0:USTF0",1758559470606,0.02839288,112900.0,112890.0,1.08380377]
["bitfinex-derivatives","BTCF0:USTF0",1758559470812,0.02839288,112900.0,112890.0,1.89884377]
["bitfinex-derivatives","BTCF0:USTF0",1758559471313,0.04224288,112900.0,112890.0,1.89884377]
["bitfinex-derivatives","BTCF0:USTF0",1758559471705,0.04224288,112900.0,112890.0,2.19001844]
["bitfinex-derivatives","BTCF0:USTF0",1758559473908,0.02839288,112900.0,112890.0,2.19001844]
["bitfinex-derivatives","BTCF0:USTF0",1758559474716,0.02839288,112900.0,112890.0,1.99582497]
["bitfinex-derivatives","BTCF0:USTF0",1758559478112,0.02839288,112900.0,112890.0,0.7926291]
["bitfinex-derivatives","BTCF0:USTF0",1758559478318,0.04224288,112900.0,112890.0,1.18078497]
["bitfinex-derivatives","BTCF0:USTF0",1758559478815,0.06433288,112900.0,112890.0,0.7926291]
["bitfinex-derivatives","BTCF0:USTF0",1758559479010,0.15283418,112900.0,112890.0,1.90731587]
["bitfinex-derivatives","BTCF0:USTF0",1758559479512,0.15283418,112900.0,112890.0,1.99582507]
["bitfinex-derivatives","BTCF0:USTF0",1758559479812,0.06433288,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559480018,0.79099005,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559480318,0.79099005,112900.0,112890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758559480519,0.79099005,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559483419,0.79099005,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559483620,0.79099005,112900.0,112890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758559484217,0.79099005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559484717,0.79099005,112900.0,112890.0,0.4185092]
["bitfinex-derivatives","BTCF0:USTF0",1758559484918,0.40283418,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559485220,0.15283418,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559485420,0.15283418,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559490418,0.15283418,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559491125,0.15283418,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559491320,0.15283418,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559495420,0.04224288,112900.0,112890.0,2.24578507]
["bitfinex-derivatives","BTCF0:USTF0",1758559495724,0.02799288,112900.0,112890.0,2.24578507]
["bitfinex-derivatives","BTCF0:USTF0",1758559496023,0.04147288,112900.0,112890.0,2.24578507]
["bitfinex-derivatives","BTCF0:USTF0",1758559496226,0.02839288,112900.0,112890.0,2.24578507]
["bitfinex-derivatives","BTCF0:USTF0",1758559496419,0.02839288,112900.0,112890.0,1.43078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559496624,0.02839288,112900.0,112890.0,2.24578507]
["bitfinex-derivatives","BTCF0:USTF0",1758559497726,0.02839288,112900.0,112890.0,1.43078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559497918,0.04147288,112900.0,112890.0,2.24574507]
["bitfinex-derivatives","BTCF0:USTF0",1758559498119,0.02839288,112900.0,112890.0,2.24574507]
["bitfinex-derivatives","BTCF0:USTF0",1758559498324,0.02799288,112900.0,112890.0,2.24574507]
["bitfinex-derivatives","BTCF0:USTF0",1758559498826,0.04147288,112900.0,112890.0,1.43078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559499027,0.04107288,112900.0,112890.0,2.24574507]
["bitfinex-derivatives","BTCF0:USTF0",1758559499222,0.04147288,112900.0,112890.0,1.43078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559499422,0.04147288,112900.0,112890.0,2.24574507]
["bitfinex-derivatives","BTCF0:USTF0",1758559500324,0.04147288,112900.0,112890.0,1.8575892]
["bitfinex-derivatives","BTCF0:USTF0",1758559500520,0.54033005,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559500722,0.54033005,112900.0,112890.0,0.7926291]
["bitfinex-derivatives","BTCF0:USTF0",1758559500923,0.06367288,112900.0,112890.0,0.7926291]
["bitfinex-derivatives","BTCF0:USTF0",1758559501131,0.06367288,112900.0,112890.0,1.18078497]
["bitfinex-derivatives","BTCF0:USTF0",1758559503229,0.04147288,112900.0,112890.0,1.18078497]
["bitfinex-derivatives","BTCF0:USTF0",1758559507332,0.06367288,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559507533,0.15217418,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559507732,0.15217418,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559509928,0.06367288,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559512531,0.02839288,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559512731,0.02799288,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559513038,0.02839288,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559513832,0.04147288,112900.0,112890.0,1.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1758559514029,0.79033005,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559514231,1.60513005,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559514737,1.60513005,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559514931,1.60513005,112900.0,112890.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1758559515333,1.60513005,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559515542,1.60513005,112900.0,112890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758559515839,1.60513005,112900.0,112890.0,0.7793092]
["bitfinex-derivatives","BTCF0:USTF0",1758559516237,1.60513005,112900.0,112890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758559516636,1.60513005,112900.0,112890.0,0.7793092]
["bitfinex-derivatives","BTCF0:USTF0",1758559517040,1.60513005,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559517945,1.21697418,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559518145,1.60513005,112900.0,112890.0,0.7926292]
["bitfinex-derivatives","BTCF0:USTF0",1758559518343,1.60513005,112900.0,112890.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758559518845,1.96593005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559520943,1.96589005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559522947,1.15113005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559523143,1.96585005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559523851,1.15113005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559524153,1.96585005,112900.0,112890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559524655,0.03579,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559524844,0.8266081,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758559525453,0.89237223,112890.0,112880.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1758559525757,1.2805281,112890.0,112880.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1758559526055,1.2815281,112890.0,112880.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1758559526248,1.2825281,112890.0,112880.0,0.228517]
["bitfinex-derivatives","BTCF0:USTF0",1758559526449,0.4678081,112890.0,112880.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1758559526650,1.2825281,112890.0,112880.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1758559527246,1.3710373,112890.0,112880.0,0.241837]
["bitfinex-derivatives","BTCF0:USTF0",1758559527452,1.3710373,112890.0,112880.0,0.228517]
["bitfinex-derivatives","BTCF0:USTF0",1758559527654,1.7318373,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758559527956,1.3710373,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758559528156,1.3710773,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758559528858,1.7318773,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758559529151,0.03579,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559529357,0.03579,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559529358,1.19679462,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559529658,0.80863875,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559530362,0.80963875,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559530759,0.81063875,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559530956,1.62539875,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559533069,1.78307829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559533451,1.78307829,112880.0,112870.0,0.2885248]
["bitfinex-derivatives","BTCF0:USTF0",1758559533650,1.78307829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559533651,1.78343829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559534160,1.78303829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559534362,1.78343829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559534757,0.96867829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559534958,1.78343829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559535263,0.96867829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559535565,1.78343829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559535862,0.60787829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559536064,1.42263829,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559536567,1.61719458,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559537561,1.61719458,112880.0,112870.0,0.2885248]
["bitfinex-derivatives","BTCF0:USTF0",1758559538058,1.97799458,112880.0,112870.0,0.2885248]
["bitfinex-derivatives","BTCF0:USTF0",1758559539872,1.97799458,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559541268,2.26935066,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559543162,2.3011922,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559543664,2.00983612,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559545466,1.19507612,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559545667,2.00983612,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559545972,2.00983612,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559548372,1.42712396,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559548573,2.00983612,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559552668,1.98594324,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559552969,2.00985768,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559554177,2.00981768,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559554778,2.00981768,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559555770,1.64901768,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559556681,2.00981768,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559558875,1.64901768,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559559082,1.64901768,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559559682,1.64861768,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559559881,1.64901768,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559560280,1.64901768,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559560580,1.64902245,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559561280,1.64902245,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559561979,1.06631029,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559562180,1.64902245,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559563280,1.64902245,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559563981,1.64902245,112880.0,112870.0,0.2885248]
["bitfinex-derivatives","BTCF0:USTF0",1758559564183,1.64902245,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559564581,1.64902245,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559564781,1.06631029,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559564977,1.64902245,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559565181,1.64902245,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559565380,1.69681203,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559565684,1.69681203,112880.0,112870.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1758559566284,1.69681203,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559566782,1.69681203,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559571284,1.66497049,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559571686,1.69683717,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559571886,1.11412501,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559572088,1.69683717,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559572280,1.66497049,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559575774,1.08225833,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559575976,1.66497049,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559577886,1.66497049,112880.0,112870.0,0.95400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559577887,1.40549957,112880.0,112870.0,0.95400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559578089,1.35770999,112880.0,112870.0,0.86547608]
["bitfinex-derivatives","BTCF0:USTF0",1758559578386,1.64906607,112880.0,112870.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1758559578581,1.69685565,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559578982,1.64906607,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559579182,1.64906607,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559579384,1.64906607,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559580592,1.69685565,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559581087,1.64906607,112880.0,112870.0,0.6626448]
["bitfinex-derivatives","BTCF0:USTF0",1758559582596,1.61718091,112880.0,112870.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1758559583879,1.61718091,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559583880,1.97212462,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559584080,2.04156854,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559585688,2.33292462,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559586994,2.04156854,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559587586,1.97798091,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559589888,2.0417346,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559590082,1.6806946,112880.0,112870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758559590486,1.09798244,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559590687,1.6806946,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559590894,0.8662146,112880.0,112870.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1758559591096,0.8662146,112880.0,112870.0,0.3018448]
["bitfinex-derivatives","BTCF0:USTF0",1758559591295,0.8662146,112880.0,112870.0,1.20400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559591296,1.09798244,112880.0,112870.0,1.20400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559591594,1.38933852,112880.0,112870.0,1.20400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559591793,1.32518483,112880.0,112870.0,1.20400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559591994,0.13123175,112880.0,112870.0,1.20400088]
["bitfinex-derivatives","BTCF0:USTF0",1758559592195,0.07412718,112880.0,112870.0,1.50038696]
["bitfinex-derivatives","BTCF0:USTF0",1758559592586,0.02591921,112880.0,112870.0,1.50038696]
["bitfinex-derivatives","BTCF0:USTF0",1758559592892,0.02631921,112880.0,112870.0,1.50038696]
["bitfinex-derivatives","BTCF0:USTF0",1758559593391,0.00253251,112880.0,112870.0,1.79174304]
["bitfinex-derivatives","BTCF0:USTF0",1758559593592,0.03286997,112900.0,112890.0,0.1051191]
["bitfinex-derivatives","BTCF0:USTF0",1758559593791,0.03196997,112900.0,112890.0,1.40807518]
["bitfinex-derivatives","BTCF0:USTF0",1758559593990,0.03276997,112900.0,112890.0,1.40807518]
["bitfinex-derivatives","BTCF0:USTF0",1758559594793,0.03376997,112900.0,112890.0,1.40807518]
["bitfinex-derivatives","BTCF0:USTF0",1758559596601,0.04681997,112900.0,112890.0,1.40807518]
["bitfinex-derivatives","BTCF0:USTF0",1758559596999,0.04681997,112900.0,112890.0,1.40478518]
["bitfinex-derivatives","BTCF0:USTF0",1758559597200,0.01495,112900.0,112890.0,1.40478518]
["bitfinex-derivatives","BTCF0:USTF0",1758559598603,0.01495,112900.0,112890.0,1.50159587]
["bitfinex-derivatives","BTCF0:USTF0",1758559601506,0.43498674,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559601902,0.04681997,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559602100,0.43498674,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559602904,0.04681997,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559604206,0.13532127,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559604602,0.04681997,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559605517,0.07064072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559607217,0.88484072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559607920,0.97334202,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559611617,0.07064072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559611918,0.88476072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559612217,0.15914202,112900.0,112890.0,1.50159597]
["bitfinex-derivatives","BTCF0:USTF0",1758559612717,0.12727205,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559613426,0.15914202,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559613823,0.94135205,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559614017,0.97322202,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559615425,0.07064072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559615622,0.88472072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559615926,0.07064072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559617428,0.07064072,112900.0,112890.0,1.50159597]
["bitfinex-derivatives","BTCF0:USTF0",1758559620932,0.07064072,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559621327,0.45880749,112900.0,112890.0,1.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1758559621532,0.45880749,112900.0,112890.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1758559621533,0.83571679,112900.0,112890.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1758559621727,0.83571679,112900.0,112890.0,0.3785092]
["bitfinex-derivatives","BTCF0:USTF0",1758559622535,0.83571679,112900.0,112890.0,0.3918292]
["bitfinex-derivatives","BTCF0:USTF0",1758559622832,0.85166251,112900.0,112890.0,0.3918292]
["bitfinex-derivatives","BTCF0:USTF0",1758559623730,0.39974205,112900.0,112890.0,0.3918292]
["bitfinex-derivatives","BTCF0:USTF0",1758559623933,1.21374205,112900.0,112890.0,0.3918292]
["bitfinex-derivatives","BTCF0:USTF0",1758559624121,1.60190882,112900.0,112890.0,0.3918292]
["bitfinex-derivatives","BTCF0:USTF0",1758559624326,1.66566251,112900.0,112890.0,0.3918292]
["bitfinex-derivatives","BTCF0:USTF0",1758559626235,1.66566251,112900.0,112890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559626430,2.02646251,112900.0,112890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559626636,0.03553,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559626825,0.44751752,112890.0,112880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559629236,0.44751752,112890.0,112880.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1758559629237,1.32527121,112890.0,112880.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1758559629439,1.32527121,112890.0,112880.0,0.422837]
["bitfinex-derivatives","BTCF0:USTF0",1758559629632,1.32527121,112890.0,112880.0,0.426837]
["bitfinex-derivatives","BTCF0:USTF0",1758559629938,0.51127121,112890.0,112880.0,0.426837]
["bitfinex-derivatives","BTCF0:USTF0",1758559630338,1.32527121,112890.0,112880.0,0.426837]
["bitfinex-derivatives","BTCF0:USTF0",1758559630538,1.32627121,112890.0,112880.0,0.425837]
["bitfinex-derivatives","BTCF0:USTF0",1758559630733,1.32827121,112890.0,112880.0,0.421837]
["bitfinex-derivatives","BTCF0:USTF0",1758559631034,1.32827121,112890.0,112880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559632336,1.32827121,112890.0,112880.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1758559632537,1.32827121,112890.0,112880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559632741,1.67308572,112890.0,112880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559633134,2.01159492,112890.0,112880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559633328,0.14211872,112880.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559633534,2.14891295,112880.0,112870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559634135,1.76074618,112880.0,112870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559634636,1.83173273,112880.0,112870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559637837,2.4698995,112880.0,112870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758559638033,0.1251549,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559638236,0.03663,112860.0,112850.0,0.4494359]
["bitfinex-derivatives","BTCF0:USTF0",1758559638533,1.26265752,112860.0,112850.0,0.7793359]
["bitfinex-derivatives","BTCF0:USTF0",1758559638737,1.26265752,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559639639,0.96502345,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559639844,1.35319022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559640042,1.35419022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559642840,1.35423022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559643036,0.54015022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559643339,1.35419022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559643541,0.45161752,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559643747,0.87753075,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559644345,0.06345075,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559644544,0.87753075,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559644845,1.26569752,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559645347,1.35423022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559645940,0.54015022,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559646353,0.45161752,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559646742,1.26569752,112860.0,112850.0,0.7926559]
["bitfinex-derivatives","BTCF0:USTF0",1758559651355,1.28381462,112860.0,112850.0,0.7793359]
["bitfinex-derivatives","BTCF0:USTF0",1758559652954,1.37234732,112860.0,112850.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758559653154,1.37234732,112860.0,112850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559653449,1.37234732,112860.0,112850.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758559653859,1.37234732,112860.0,112850.0,0.4189405]
["bitfinex-derivatives","BTCF0:USTF0",1758559657647,1.73314732,112860.0,112850.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758559657858,1.98314732,112860.0,112850.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758559658155,1.98314732,112860.0,112850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758559658350,1.98314732,112860.0,112850.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758559658552,2.46958237,112860.0,112850.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758559659258,2.21958237,112860.0,112850.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758559660256,0.1249205,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559660460,1.09260913,112850.0,112840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758559660858,1.90664913,112850.0,112840.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1758559661757,0.1249284,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559661964,1.40235879,112840.0,112830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758559662259,1.92486485,112840.0,112830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758559662460,1.92486485,112840.0,112830.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1758559662962,1.92486485,112840.0,112830.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1758559663162,1.93356147,112840.0,112830.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1758559664062,1.11952147,112840.0,112830.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1758559664262,1.93360147,112840.0,112830.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1758559664962,1.11952147,112840.0,112830.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1758559665161,1.93360147,112840.0,112830.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1758559665365,2.47513541,112840.0,112830.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758559665564,0.1249362,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559665865,0.1249441,112820.0,112810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758559666066,1.593058,112820.0,112810.0,0.7593719]
["bitfinex-derivatives","BTCF0:USTF0",1758559666256,0.778978,112820.0,112810.0,0.7593719]
["bitfinex-derivatives","BTCF0:USTF0",1758559666458,1.593058,112820.0,112810.0,0.7593719]
["bitfinex-derivatives","BTCF0:USTF0",1758559666764,1.593058,112820.0,112810.0,0.7597719]
["bitfinex-derivatives","BTCF0:USTF0",1758559667365,0.778978,112820.0,112810.0,0.7597719]
["bitfinex-derivatives","BTCF0:USTF0",1758559667567,1.593058,112820.0,112810.0,0.7597719]
["bitfinex-derivatives","BTCF0:USTF0",1758559667768,1.593058,112820.0,112810.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1758559668168,1.593058,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559668359,1.595058,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559668559,1.955858,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559668870,1.979739,112820.0,112810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758559669065,1.979739,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559669368,1.172659,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559669667,1.986779,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559670566,1.986819,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559671168,1.986779,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559671467,1.172659,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559672065,1.986819,112820.0,112810.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1758559674469,1.986819,112820.0,112810.0,0.3989719]
["bitfinex-derivatives","BTCF0:USTF0",1758559674665,1.172659,112820.0,112810.0,0.3989719]
["bitfinex-derivatives","BTCF0:USTF0",1758559674871,1.986819,112820.0,112810.0,0.3989719]
["bitfinex-derivatives","BTCF0:USTF0",1758559675371,1.172659,112820.0,112810.0,0.3989719]
["bitfinex-derivatives","BTCF0:USTF0",1758559675572,1.986819,112820.0,112810.0,0.3989719]
["bitfinex-derivatives","BTCF0:USTF0",1758559675873,1.172659,112820.0,112810.0,0.3989719]
["bitfinex-derivatives","BTCF0:USTF0",1758559676172,0.14022702,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559676968,0.43176096,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559677967,0.14022702,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559678162,0.14022702,112820.0,112810.0,1.0315819]
["bitfinex-derivatives","BTCF0:USTF0",1758559678368,0.14022702,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559678874,0.43176096,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559679274,0.14022702,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559679574,0.43176096,112820.0,112810.0,1.32311584]
["bitfinex-derivatives","BTCF0:USTF0",1758559680375,0.07996602,112820.0,112810.0,1.32854584]
["bitfinex-derivatives","BTCF0:USTF0",1758559680575,0.07996602,112820.0,112810.0,1.62007978]
["bitfinex-derivatives","BTCF0:USTF0",1758559680772,0.009,112820.0,112810.0,1.62007978]
["bitfinex-derivatives","BTCF0:USTF0",1758559680968,0.009,112820.0,112810.0,1.64095773]
["bitfinex-derivatives","BTCF0:USTF0",1758559681374,0.009,112820.0,112810.0,1.34942379]
["bitfinex-derivatives","BTCF0:USTF0",1758559681568,0.31416394,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559681769,0.33567394,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559682175,0.04414,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559682377,0.04414,112820.0,112810.0,1.91399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559682575,0.04414,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559683078,0.02263,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559683380,0.009,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559684278,0.33567394,112820.0,112810.0,0.80245985]
["bitfinex-derivatives","BTCF0:USTF0",1758559684472,0.33567394,112820.0,112810.0,1.91451379]
["bitfinex-derivatives","BTCF0:USTF0",1758559684973,0.009,112820.0,112810.0,1.91451379]
["bitfinex-derivatives","BTCF0:USTF0",1758559685876,0.009,112820.0,112810.0,1.62297985]
["bitfinex-derivatives","BTCF0:USTF0",1758559686073,0.009,112820.0,112810.0,1.91451379]
["bitfinex-derivatives","BTCF0:USTF0",1758559686786,0.009,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559687089,0.009,112820.0,112810.0,0.80245985]
["bitfinex-derivatives","BTCF0:USTF0",1758559687386,0.009,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559688482,0.02263,112820.0,112810.0,1.09399379]
["bitfinex-derivatives","BTCF0:USTF0",1758559688984,0.009,112820.0,112810.0,1.91523379]
["bitfinex-derivatives","BTCF0:USTF0",1758559690582,0.009,112820.0,112810.0,2.45676773]
["bitfinex-derivatives","BTCF0:USTF0",1758559691280,0.009,112820.0,112810.0,2.46563252]
["bitfinex-derivatives","BTCF0:USTF0",1758559691480,0.009,112820.0,112810.0,2.17409858]
["bitfinex-derivatives","BTCF0:USTF0",1758559691679,0.009,112820.0,112810.0,2.45676773]
["bitfinex-derivatives","BTCF0:USTF0",1758559693383,0.008,112820.0,112810.0,2.45676773]
["bitfinex-derivatives","BTCF0:USTF0",1758559694086,0.008,112820.0,112810.0,2.46568737]
["bitfinex-derivatives","BTCF0:USTF0",1758559694585,0.003,112820.0,112810.0,2.17507343]
["bitfinex-derivatives","BTCF0:USTF0",1758559694986,0.003,112820.0,112810.0,2.46660737]
["bitfinex-derivatives","BTCF0:USTF0",1758559697287,0.003,112820.0,112810.0,2.46636737]
["bitfinex-derivatives","BTCF0:USTF0",1758559697486,0.003,112820.0,112810.0,2.46616737]
["bitfinex-derivatives","BTCF0:USTF0",1758559697788,0.003,112820.0,112810.0,1.64444737]
["bitfinex-derivatives","BTCF0:USTF0",1758559697985,0.003,112820.0,112810.0,2.46608737]
["bitfinex-derivatives","BTCF0:USTF0",1758559699186,0.07268608,112840.0,112830.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1758559699490,0.09644769,112840.0,112830.0,2.18427408]
["bitfinex-derivatives","BTCF0:USTF0",1758559699791,0.07218608,112840.0,112830.0,2.54507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559699990,0.0004,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559700490,0.01208118,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559700690,0.0034,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559701288,0.0094,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559701793,0.009,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559702087,0.0084,112840.0,112830.0,2.54507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559702392,0.0074,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559702593,0.0074,112840.0,112830.0,1.9620062]
["bitfinex-derivatives","BTCF0:USTF0",1758559702788,0.0074,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559702993,0.0074,112840.0,112830.0,2.54507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559703493,0.0074,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559703696,0.0054,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559703992,0.0014,112840.0,112830.0,2.25354014]
["bitfinex-derivatives","BTCF0:USTF0",1758559705095,0.0014,112840.0,112830.0,2.54507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559705296,1e-07,112840.0,112830.0,2.54507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559705487,1e-07,112840.0,112830.0,2.79507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559705888,0.0004001,112840.0,112830.0,2.79507408]
["bitfinex-derivatives","BTCF0:USTF0",1758559706300,0.10258232,112860.0,112850.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758559706500,0.12635498,112860.0,112850.0,1.43326444]
["bitfinex-derivatives","BTCF0:USTF0",1758559706997,0.13536118,112860.0,112850.0,1.43326444]
["bitfinex-derivatives","BTCF0:USTF0",1758559707485,0.13836118,112860.0,112850.0,1.43326444]
["bitfinex-derivatives","BTCF0:USTF0",1758559708790,0.14036118,112860.0,112850.0,1.1417305]
["bitfinex-derivatives","BTCF0:USTF0",1758559709095,0.14036118,112860.0,112850.0,1.43326444]
["bitfinex-derivatives","BTCF0:USTF0",1758559710892,0.07042596,112860.0,112850.0,1.43326444]
["bitfinex-derivatives","BTCF0:USTF0",1758559711097,0.04778976,112860.0,112850.0,1.43869444]
["bitfinex-derivatives","BTCF0:USTF0",1758559711300,0.04698976,112860.0,112850.0,1.43869444]
["bitfinex-derivatives","BTCF0:USTF0",1758559711499,0.04738976,112860.0,112850.0,1.1471605]
["bitfinex-derivatives","BTCF0:USTF0",1758559711703,0.04738976,112860.0,112850.0,1.43869444]
["bitfinex-derivatives","BTCF0:USTF0",1758559712701,0.07922056,112860.0,112850.0,1.43869444]
["bitfinex-derivatives","BTCF0:USTF0",1758559713401,0.07922056,112860.0,112850.0,1.73022838]
["bitfinex-derivatives","BTCF0:USTF0",1758559713699,0.07882056,112860.0,112850.0,1.73022838]
["bitfinex-derivatives","BTCF0:USTF0",1758559713905,0.07922056,112860.0,112850.0,2.55502838]
["bitfinex-derivatives","BTCF0:USTF0",1758559714601,0.07922056,112860.0,112850.0,1.43869444]
["bitfinex-derivatives","BTCF0:USTF0",1758559714901,0.07922056,112860.0,112850.0,2.26341444]
["bitfinex-derivatives","BTCF0:USTF0",1758559715092,0.04738976,112860.0,112850.0,2.26341444]
["bitfinex-derivatives","BTCF0:USTF0",1758559716198,0.0553479,112860.0,112850.0,2.26341444]
["bitfinex-derivatives","BTCF0:USTF0",1758559716501,0.07922056,112860.0,112850.0,2.26341444]
["bitfinex-derivatives","BTCF0:USTF0",1758559716902,0.04738976,112860.0,112850.0,2.26341444]
["bitfinex-derivatives","BTCF0:USTF0",1758559717799,0.04738976,112860.0,112850.0,2.55494838]
["bitfinex-derivatives","BTCF0:USTF0",1758559718003,0.02927266,112860.0,112850.0,2.80494838]
["bitfinex-derivatives","BTCF0:USTF0",1758559718304,0.02887266,112860.0,112850.0,2.80494838]
["bitfinex-derivatives","BTCF0:USTF0",1758559718498,0.02887266,112860.0,112850.0,1.98022838]
["bitfinex-derivatives","BTCF0:USTF0",1758559718499,0.02927266,112860.0,112850.0,1.98022838]
["bitfinex-derivatives","BTCF0:USTF0",1758559718802,0.02927266,112860.0,112850.0,2.61242563]
["bitfinex-derivatives","BTCF0:USTF0",1758559719004,0.02967266,112860.0,112850.0,2.62147457]
["bitfinex-derivatives","BTCF0:USTF0",1758559719198,0.02967266,112860.0,112850.0,1.79775457]
["bitfinex-derivatives","BTCF0:USTF0",1758559719399,0.02967266,112860.0,112850.0,2.37451457]
["bitfinex-derivatives","BTCF0:USTF0",1758559720102,0.02767266,112860.0,112850.0,2.37551457]
["bitfinex-derivatives","BTCF0:USTF0",1758559720304,0.02467266,112860.0,112850.0,2.37851457]
["bitfinex-derivatives","BTCF0:USTF0",1758559720491,0.02467266,112860.0,112850.0,2.05996203]
["bitfinex-derivatives","BTCF0:USTF0",1758559720695,0.02467266,112860.0,112850.0,2.44830716]
["bitfinex-derivatives","BTCF0:USTF0",1758559721712,0.02467266,112860.0,112850.0,2.05996203]
["bitfinex-derivatives","BTCF0:USTF0",1758559722002,0.02467266,112860.0,112850.0,2.44830716]
["bitfinex-derivatives","BTCF0:USTF0",1758559722405,0.0008,112860.0,112850.0,2.44830716]
["bitfinex-derivatives","BTCF0:USTF0",1758559723302,0.0008,112860.0,112850.0,1.62154716]
["bitfinex-derivatives","BTCF0:USTF0",1758559723605,0.0008,112860.0,112850.0,2.44806716]
["bitfinex-derivatives","BTCF0:USTF0",1758559724506,0.0008,112860.0,112850.0,2.44774716]
["bitfinex-derivatives","BTCF0:USTF0",1758559726208,0.0008,112860.0,112850.0,2.44738716]
["bitfinex-derivatives","BTCF0:USTF0",1758559726510,0.0008,112860.0,112850.0,1.62154716]
["bitfinex-derivatives","BTCF0:USTF0",1758559726706,0.0008,112860.0,112850.0,1.22415309]
["bitfinex-derivatives","BTCF0:USTF0",1758559726911,0.0008,112860.0,112850.0,1.61249822]
["bitfinex-derivatives","BTCF0:USTF0",1758559727299,0.0008,112860.0,112850.0,2.43813822]
["bitfinex-derivatives","BTCF0:USTF0",1758559727508,0.0008,112860.0,112850.0,2.43801822]
["bitfinex-derivatives","BTCF0:USTF0",1758559728117,0.0214,112870.0,112860.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1758559728316,0.03514,112870.0,112860.0,0.8209205]
["bitfinex-derivatives","BTCF0:USTF0",1758559728613,0.03514,112870.0,112860.0,2.03478563]
["bitfinex-derivatives","BTCF0:USTF0",1758559729113,0.03514,112870.0,112860.0,3.53478563]
["bitfinex-derivatives","BTCF0:USTF0",1758559729810,0.28514,112870.0,112860.0,2.70926563]
["bitfinex-derivatives","BTCF0:USTF0",1758559730010,0.28514,112870.0,112860.0,3.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1758559730515,0.28514,112870.0,112860.0,2.70926563]
["bitfinex-derivatives","BTCF0:USTF0",1758559730711,0.28514,112870.0,112860.0,2.3209205]
["bitfinex-derivatives","BTCF0:USTF0",1758559731108,0.30876503,112870.0,112860.0,2.3209205]
["bitfinex-derivatives","BTCF0:USTF0",1758559731305,0.30876478,112870.0,112860.0,2.3209205]
["bitfinex-derivatives","BTCF0:USTF0",1758559732308,0.30876478,112870.0,112860.0,2.3213205]
["bitfinex-derivatives","BTCF0:USTF0",1758559734020,0.69710991,112870.0,112860.0,2.3213205]
["bitfinex-derivatives","BTCF0:USTF0",1758559734613,0.30876478,112870.0,112860.0,2.3213205]
["bitfinex-derivatives","BTCF0:USTF0",1758559737728,0.78563481,112870.0,112860.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758559737932,1.14643481,112870.0,112860.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758559738136,1.14643481,112870.0,112860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758559738432,1.14643481,112870.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559738433,0.1237927,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559738627,1.35952261,112860.0,112850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559739627,1.35952261,112860.0,112850.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758559739831,1.72032261,112860.0,112850.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1758559740032,1.72032261,112860.0,112850.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758559740232,1.72032261,112860.0,112850.0,0.4125405]
["bitfinex-derivatives","BTCF0:USTF0",1758559741229,1.97032261,112860.0,112850.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758559741832,1.14656261,112860.0,112850.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758559742033,1.96980261,112860.0,112850.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758559742227,1.96980261,112860.0,112850.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758559745235,1.96924261,112860.0,112850.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758559745429,1.14656261,112860.0,112850.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758559745736,1.96912261,112860.0,112850.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758559746431,1.98687909,112860.0,112850.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758559746631,1.98687909,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758559746827,1.98687909,112860.0,112850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758559747229,1.98687909,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758559747428,1.98687909,112860.0,112850.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758559747629,1.98987909,112860.0,112850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758559748235,0.51214563,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559748435,0.89657041,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758559748830,1.71921041,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758559749738,1.72221041,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758559750237,1.72421041,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758559750537,1.72413041,112850.0,112840.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758559751336,1.72413041,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559752331,1.97413041,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559752740,0.03526,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559752939,0.80802991,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559753434,0.89657831,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559753641,1.71909831,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559753829,0.89957831,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559754031,0.97046092,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559754233,1.79286092,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559754640,1.79486092,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559755840,0.97246092,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559756035,1.79482092,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758559759840,0.1256462,112830.0,112820.0,0.1110334]
["bitfinex-derivatives","BTCF0:USTF0",1758559760042,0.85913,112830.0,112820.0,1.16997853]
["bitfinex-derivatives","BTCF0:USTF0",1758559760336,0.85913,112830.0,112820.0,1.05917853]
["bitfinex-derivatives","BTCF0:USTF0",1758559760745,0.03709,112830.0,112820.0,1.78077853]
["bitfinex-derivatives","BTCF0:USTF0",1758559761043,0.81954261,112840.0,112830.0,0.1100262]
["bitfinex-derivatives","BTCF0:USTF0",1758559761241,0.11070261,112840.0,112830.0,1.20917133]
["bitfinex-derivatives","BTCF0:USTF0",1758559761746,0.08737261,112840.0,112830.0,1.45917133]
["bitfinex-derivatives","BTCF0:USTF0",1758559762036,0.90961261,112840.0,112830.0,1.45917133]
["bitfinex-derivatives","BTCF0:USTF0",1758559762239,0.07088261,112840.0,112830.0,1.45917133]
["bitfinex-derivatives","BTCF0:USTF0",1758559762440,0.85902,112850.0,112840.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1758559762636,0.97107835,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559763136,0.06037785,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559763341,0.88253785,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559763543,0.97107835,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559763943,0.97407835,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559764344,0.9770905,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559765947,1.39726643,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559766744,1.0089213,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559766944,1.0086813,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559770566,1.39702643,112850.0,112840.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1758559771552,1.39702643,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559772748,1.36519563,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559773559,1.36519563,112850.0,112840.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1758559774958,1.36519563,112850.0,112840.0,0.4300184]
["bitfinex-derivatives","BTCF0:USTF0",1758559775160,1.36519563,112850.0,112840.0,0.34147]
["bitfinex-derivatives","BTCF0:USTF0",1758559775957,1.36519563,112850.0,112840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559776360,1.36519563,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559778664,1.26837494,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559778958,1.62917494,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559779256,1.95253018,112850.0,112840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758559779563,1.95057018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559779756,1.13061018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559780159,1.95045018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559780361,1.13061018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559780555,1.95037018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559783358,1.3673213,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559783861,1.95037018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559784267,1.94997018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559784564,1.94965018,112850.0,112840.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758559789371,0.1248684,112840.0,112830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559789564,0.1248762,112830.0,112820.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758559789767,1.25829064,112830.0,112820.0,0.4605241]
["bitfinex-derivatives","BTCF0:USTF0",1758559790167,1.25829064,112830.0,112820.0,0.4609241]
["bitfinex-derivatives","BTCF0:USTF0",1758559791072,1.25829064,112830.0,112820.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1758559791470,2.45213952,112830.0,112820.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758559791772,0.03632,112800.0,112790.0,0.4713452]
["bitfinex-derivatives","BTCF0:USTF0",1758559792074,1.14592444,112800.0,112790.0,2.61286964]
["bitfinex-derivatives","BTCF0:USTF0",1758559792566,0.8544,112800.0,112790.0,2.3213452]
["bitfinex-derivatives","BTCF0:USTF0",1758559792773,1.14612833,112800.0,112790.0,2.3223452]
["bitfinex-derivatives","BTCF0:USTF0",1758559793072,1.15511813,112800.0,112790.0,2.3223452]
["bitfinex-derivatives","BTCF0:USTF0",1758559793371,1.24369793,112800.0,112790.0,2.3223452]
["bitfinex-derivatives","BTCF0:USTF0",1758559794162,0.71734626,112800.0,112790.0,2.3273452]
["bitfinex-derivatives","BTCF0:USTF0",1758559794370,1.24345793,112800.0,112790.0,2.3273452]
["bitfinex-derivatives","BTCF0:USTF0",1758559794669,1.24345793,112800.0,112790.0,0.8273452]
["bitfinex-derivatives","BTCF0:USTF0",1758559794870,0.49534943,112800.0,112790.0,0.8277452]
["bitfinex-derivatives","BTCF0:USTF0",1758559795171,0.49534943,112800.0,112790.0,2.61947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559795172,1.31330943,112800.0,112790.0,2.61947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559795679,1.31330943,112800.0,112790.0,2.3277452]
["bitfinex-derivatives","BTCF0:USTF0",1758559795971,0.49534943,112800.0,112790.0,2.3277452]
["bitfinex-derivatives","BTCF0:USTF0",1758559796172,1.31330943,112800.0,112790.0,2.3277452]
["bitfinex-derivatives","BTCF0:USTF0",1758559796367,1.31358943,112800.0,112790.0,2.3277452]
["bitfinex-derivatives","BTCF0:USTF0",1758559797278,1.31358943,112800.0,112790.0,2.61947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559800578,0.49534943,112800.0,112790.0,2.61947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559800767,0.1150413,112800.0,112790.0,2.61947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559800968,0.8027715,112800.0,112790.0,2.86947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559801273,0.91270473,112800.0,112790.0,2.86947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559801974,1.20443306,112800.0,112790.0,2.5777452]
["bitfinex-derivatives","BTCF0:USTF0",1758559802176,1.28923306,112800.0,112790.0,2.86947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559802479,1.20065326,112800.0,112790.0,2.86947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559802670,0.99750473,112800.0,112790.0,2.86947353]
["bitfinex-derivatives","BTCF0:USTF0",1758559803581,0.99750473,112800.0,112790.0,2.86907353]
["bitfinex-derivatives","BTCF0:USTF0",1758559804378,0.99750473,112800.0,112790.0,2.87267353]
["bitfinex-derivatives","BTCF0:USTF0",1758559804779,0.0823615,112800.0,112790.0,2.87267353]
["bitfinex-derivatives","BTCF0:USTF0",1758559805077,0.0697315,112800.0,112790.0,2.87267353]
["bitfinex-derivatives","BTCF0:USTF0",1758559805379,0.41571153,112810.0,112800.0,0.1105398]
["bitfinex-derivatives","BTCF0:USTF0",1758559805587,1.25738932,112810.0,112800.0,1.11306813]
["bitfinex-derivatives","BTCF0:USTF0",1758559806074,1.26603452,112810.0,112800.0,1.11306813]
["bitfinex-derivatives","BTCF0:USTF0",1758559807075,1.26603452,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559807879,0.44779452,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559808068,0.97386619,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559808383,0.97418619,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559809980,1.26591452,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559812483,0.97394619,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559812781,0.97394619,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559813181,0.15606619,112810.0,112800.0,0.8233398]
["bitfinex-derivatives","BTCF0:USTF0",1758559813382,0.03218299,112810.0,112800.0,1.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559813584,0.02353779,112810.0,112800.0,1.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559814780,0.02353779,112810.0,112800.0,2.47994646]
["bitfinex-derivatives","BTCF0:USTF0",1758559815084,0.03718779,112810.0,112800.0,2.47451646]
["bitfinex-derivatives","BTCF0:USTF0",1758559815285,0.03718779,112810.0,112800.0,1.8910598]
["bitfinex-derivatives","BTCF0:USTF0",1758559815486,0.03718779,112810.0,112800.0,2.47451646]
["bitfinex-derivatives","BTCF0:USTF0",1758559816289,0.03718779,112810.0,112800.0,2.47439646]
["bitfinex-derivatives","BTCF0:USTF0",1758559816583,0.03718779,112810.0,112800.0,1.65679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559816584,0.12575969,112810.0,112800.0,1.65679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559816785,0.14726969,112810.0,112800.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1758559816985,0.43899802,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559817385,0.44792413,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559817793,0.44792413,112810.0,112800.0,0.8233398]
["bitfinex-derivatives","BTCF0:USTF0",1758559818087,0.44792413,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559819286,0.47975493,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559819587,0.1880266,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559820083,0.1880266,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559821285,0.47975493,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559822786,0.44792413,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559823788,0.44792413,112810.0,112800.0,0.8233398]
["bitfinex-derivatives","BTCF0:USTF0",1758559823980,0.44792413,112810.0,112800.0,1.11506813]
["bitfinex-derivatives","BTCF0:USTF0",1758559824989,0.0676239,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559825176,0.7488239,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559825382,0.8373958,112810.0,112800.0,1.40679646]
["bitfinex-derivatives","BTCF0:USTF0",1758559826178,0.0324639,112810.0,112800.0,1.41222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559826487,0.02353779,112810.0,112800.0,1.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559831882,0.11210969,112810.0,112800.0,2.47914646]
["bitfinex-derivatives","BTCF0:USTF0",1758559833795,0.02353779,112810.0,112800.0,2.77087479]
["bitfinex-derivatives","BTCF0:USTF0",1758559834191,0.02353779,112810.0,112800.0,1.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559834388,0.02353779,112810.0,112800.0,2.47914646]
["bitfinex-derivatives","BTCF0:USTF0",1758559835494,0.02353779,112810.0,112800.0,2.54854478]
["bitfinex-derivatives","BTCF0:USTF0",1758559835695,0.02353779,112810.0,112800.0,2.55725506]
["bitfinex-derivatives","BTCF0:USTF0",1758559835896,0.02353779,112810.0,112800.0,2.48785674]
["bitfinex-derivatives","BTCF0:USTF0",1758559837595,0.02353779,112810.0,112800.0,1.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559837792,0.02353779,112810.0,112800.0,2.47910646]
["bitfinex-derivatives","BTCF0:USTF0",1758559838399,0.02353779,112810.0,112800.0,1.66222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559838795,0.02353779,112810.0,112800.0,2.47910646]
["bitfinex-derivatives","BTCF0:USTF0",1758559839397,0.02353779,112810.0,112800.0,1.41222646]
["bitfinex-derivatives","BTCF0:USTF0",1758559839598,0.02353779,112810.0,112800.0,2.22910646]
["bitfinex-derivatives","BTCF0:USTF0",1758559840605,0.02353779,112810.0,112800.0,2.03440182]
["bitfinex-derivatives","BTCF0:USTF0",1758559840800,0.02353779,112810.0,112800.0,2.03436182]
["bitfinex-derivatives","BTCF0:USTF0",1758559841000,0.02353779,112810.0,112800.0,2.10442635]
["bitfinex-derivatives","BTCF0:USTF0",1758559841502,0.02353779,112810.0,112800.0,1.28758635]
["bitfinex-derivatives","BTCF0:USTF0",1758559841693,0.02353779,112810.0,112800.0,2.10442635]
["bitfinex-derivatives","BTCF0:USTF0",1758559841899,0.02353779,112810.0,112800.0,1.28758635]
["bitfinex-derivatives","BTCF0:USTF0",1758559842098,0.02353779,112810.0,112800.0,2.10442635]
["bitfinex-derivatives","BTCF0:USTF0",1758559843206,0.02353779,112810.0,112800.0,1.28758635]
["bitfinex-derivatives","BTCF0:USTF0",1758559843406,0.02353779,112810.0,112800.0,2.10442635]
["bitfinex-derivatives","BTCF0:USTF0",1758559846909,0.02353779,112810.0,112800.0,2.03436182]
["bitfinex-derivatives","BTCF0:USTF0",1758559848603,0.02353779,112810.0,112800.0,1.21752182]
["bitfinex-derivatives","BTCF0:USTF0",1758559848807,0.02353779,112810.0,112800.0,2.03432182]
["bitfinex-derivatives","BTCF0:USTF0",1758559849910,0.11210969,112810.0,112800.0,1.21752182]
["bitfinex-derivatives","BTCF0:USTF0",1758559850105,0.03636779,112810.0,112800.0,2.02885182]
["bitfinex-derivatives","BTCF0:USTF0",1758559850514,0.03636779,112810.0,112800.0,1.21209182]
["bitfinex-derivatives","BTCF0:USTF0",1758559850705,0.03636779,112810.0,112800.0,2.02885182]
["bitfinex-derivatives","BTCF0:USTF0",1758559851208,0.12493969,112810.0,112800.0,2.02885182]
["bitfinex-derivatives","BTCF0:USTF0",1758559852411,0.11210969,112810.0,112800.0,2.02885182]
["bitfinex-derivatives","BTCF0:USTF0",1758559852616,0.11210969,112810.0,112800.0,2.03428182]
["bitfinex-derivatives","BTCF0:USTF0",1758559852818,0.02353779,112810.0,112800.0,2.03428182]
["bitfinex-derivatives","BTCF0:USTF0",1758559855525,0.11210959,112810.0,112800.0,3.53428182]
["bitfinex-derivatives","BTCF0:USTF0",1758559856420,0.02353779,112810.0,112800.0,3.53428182]
["bitfinex-derivatives","BTCF0:USTF0",1758559857125,0.11210959,112810.0,112800.0,3.53428182]
["bitfinex-derivatives","BTCF0:USTF0",1758559857913,0.02353779,112810.0,112800.0,3.53428182]
["bitfinex-derivatives","BTCF0:USTF0",1758559858720,0.02353779,112810.0,112800.0,3.53424182]
["bitfinex-derivatives","BTCF0:USTF0",1758559861423,0.03655779,112810.0,112800.0,3.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1758559861622,0.1334226,112810.0,112800.0,3.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1758559861822,0.15696039,112810.0,112800.0,3.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1758559862727,0.12512959,112810.0,112800.0,3.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1758559863430,0.03655779,112810.0,112800.0,2.71209182]
["bitfinex-derivatives","BTCF0:USTF0",1758559863624,0.03655779,112810.0,112800.0,3.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1758559864227,0.12512959,112810.0,112800.0,3.52877182]
["bitfinex-derivatives","BTCF0:USTF0",1758559865025,0.12512959,112810.0,112800.0,2.71209182]
["bitfinex-derivatives","BTCF0:USTF0",1758559865224,0.12512959,112810.0,112800.0,3.52873182]
["bitfinex-derivatives","BTCF0:USTF0",1758559866530,0.12512959,112810.0,112800.0,2.62351202]
["bitfinex-derivatives","BTCF0:USTF0",1758559866731,0.12512959,112810.0,112800.0,3.52873172]
["bitfinex-derivatives","BTCF0:USTF0",1758559866928,0.12512959,112810.0,112800.0,2.71209172]
["bitfinex-derivatives","BTCF0:USTF0",1758559867126,0.76388161,112810.0,112800.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1758559867431,0.37512959,112810.0,112800.0,2.23516]
["bitfinex-derivatives","BTCF0:USTF0",1758559867625,0.37512959,112810.0,112800.0,2.23476]
["bitfinex-derivatives","BTCF0:USTF0",1758559868230,0.37512959,112810.0,112800.0,2.23516]
["bitfinex-derivatives","BTCF0:USTF0",1758559868422,0.76388161,112810.0,112800.0,1.87436]
["bitfinex-derivatives","BTCF0:USTF0",1758559868622,0.78598161,112810.0,112800.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1758559868928,0.78598161,112810.0,112800.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758559872333,1.14678161,112810.0,112800.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758559872539,1.56736443,112810.0,112800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1758559872731,1.17861241,112810.0,112800.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1758559872929,1.17861241,112810.0,112800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1758559873442,1.99521241,112810.0,112800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1758559873941,1.99549644,112810.0,112800.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1758559874246,1.99749644,112810.0,112800.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1758559875339,1.99949644,112810.0,112800.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1758559875636,1.99953644,112810.0,112800.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1758559876035,1.99953644,112810.0,112800.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758559876226,1.99953644,112810.0,112800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758559876430,1.99953644,112810.0,112800.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758559876734,1.18289644,112810.0,112800.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758559876934,1.99953644,112810.0,112800.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758559878239,1.96770564,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559878628,1.99953644,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559879138,1.96770564,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559880641,1.15106564,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559880945,1.96770564,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559881643,1.94416785,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559881842,1.96803649,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559882741,1.99986729,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559883845,1.15935865,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559884033,1.18322238,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559884240,1.99986238,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559886044,1.18322238,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559886345,1.99986238,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559886746,1.18322238,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559887243,1.99982238,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559889546,1.99982672,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559890851,1.18322672,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559891042,2.13886277,112810.0,112800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559891348,0.1229995,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758559891645,0.1230074,112790.0,112780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758559891945,1.35251152,112790.0,112780.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1758559892944,1.35251152,112790.0,112780.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1758559894045,1.35251152,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559896452,0.53591152,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559896644,1.35243152,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559897050,0.53591152,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559897345,0.53591152,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559897346,0.14687547,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559897545,0.96339547,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559897848,1.35243152,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559898149,1.38426232,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559900249,0.53591152,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559900752,1.35235152,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559901249,1.38418232,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559902049,1.38418232,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559902552,1.2869278,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559902852,1.334696,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559904651,1.3028652,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559905552,1.3028652,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559905749,1.01108367,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559905949,1.3028652,112790.0,112780.0,0.4493552]
["bitfinex-derivatives","BTCF0:USTF0",1758559906148,0.4864252,112790.0,112780.0,0.74113673]
["bitfinex-derivatives","BTCF0:USTF0",1758559906350,1.3027852,112790.0,112780.0,0.65254153]
["bitfinex-derivatives","BTCF0:USTF0",1758559906646,1.3027852,112790.0,112780.0,0.74113683]
["bitfinex-derivatives","BTCF0:USTF0",1758559906847,1.3027852,112790.0,112780.0,0.4493553]
["bitfinex-derivatives","BTCF0:USTF0",1758559907755,1.3027852,112790.0,112780.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758559908146,1.95536673,112790.0,112780.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1758559908351,2.20536673,112790.0,112780.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1758559908751,2.20536673,112790.0,112780.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1758559908954,2.20536673,112790.0,112780.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1758559909353,2.49714826,112790.0,112780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758559909553,2.44938006,112790.0,112780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758559909754,2.44938006,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758559909954,2.44938006,112790.0,112780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559910753,2.44938006,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559910953,2.51313375,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559911154,2.22335222,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559911554,2.51513375,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559912360,2.22335222,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559912862,2.45138006,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559913360,2.20731329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559913953,2.49909482,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559914566,1.68273482,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559914767,4.36693482,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559915162,4.07515329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559915671,1.39095329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559916169,4.07511329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559916485,4.07515329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559917479,1.14095329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559917686,1.95723329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559918088,1.14095329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559918285,1.95723329,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559918487,1.94130463,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559922686,2.23308616,112790.0,112780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559924293,1.94130463,112790.0,112780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758559924789,1.98901939,112790.0,112780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758559924993,1.95723329,112790.0,112780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758559927094,2.24901482,112790.0,112780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758559929396,2.24901482,112790.0,112760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758559929397,0.1227729,112770.0,112760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758559929597,1.54632403,112770.0,112760.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1758559930492,1.54632403,112770.0,112760.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1758559930899,1.54632403,112770.0,112760.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1758559931492,0.73020403,112770.0,112760.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1758559931798,1.54636403,112770.0,112760.0,0.31986]
["bitfinex-derivatives","BTCF0:USTF0",1758559932398,1.09100403,112770.0,112760.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1758559932699,1.90712403,112770.0,112760.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1758559932900,1.90712403,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559934099,1.93889305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559935196,0.53920999,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559935392,1.93885305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559935598,1.12277305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559936700,1.93885305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559937901,1.12277305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559938302,1.93881305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559939202,1.12277305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559940202,1.93877305,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559941103,1.98648781,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559941303,1.17048781,112770.0,112760.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1758559941506,1.93881305,112770.0,112760.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1758559941810,1.93881305,112770.0,112760.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1758559942103,1.17048781,112770.0,112760.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1758559942295,1.98648781,112770.0,112760.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1758559942503,1.17048781,112770.0,112760.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1758559942804,1.97075772,112770.0,112760.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1758559943001,1.15475772,112770.0,112760.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1758559943402,1.97075772,112770.0,112760.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1758559944303,1.97075772,112770.0,112760.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1758559945401,1.15475772,112770.0,112760.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1758559945607,1.97075772,112770.0,112760.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1758559946110,1.15475772,112770.0,112760.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1758559946310,1.97071772,112770.0,112760.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1758559946608,1.97071772,112770.0,112760.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1758559946910,1.97071772,112770.0,112760.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1758559947305,1.97071772,112770.0,112760.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1758559947502,1.97071772,112770.0,112760.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758559947709,2.51249925,112770.0,112760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758559947905,2.51249925,112770.0,112760.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758559948208,2.22071772,112770.0,112760.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758559948411,2.22071772,112770.0,112760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758559948814,2.15696403,112770.0,112760.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758559949413,2.15696403,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559950014,2.2206638,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559951808,1.4047038,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559952006,2.2206238,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559953016,2.20469209,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559953519,1.68055362,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559953710,4.36471362,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758559953910,4.36471362,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559954116,1.68055362,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559954515,4.36467362,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559954818,4.49905641,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559955018,4.49909641,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559955218,4.50109641,112770.0,112760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758559955421,4.50109641,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559957421,1.76916835,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559957622,4.45332835,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559957817,4.45336835,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559958617,1.8169561,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559958924,4.5011561,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559959423,4.2511561,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559959617,1.5669561,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559959818,4.2511561,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559960222,4.2511161,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559960423,1.27517457,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559961019,2.09101457,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559961220,1.27517457,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559961421,2.09101457,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559963627,2.3827961,112770.0,112760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758559964027,2.6327961,112770.0,112760.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758559964230,0.1246785,112750.0,112740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758559964426,0.1246863,112740.0,112730.0,0.4712588]
["bitfinex-derivatives","BTCF0:USTF0",1758559964623,0.60987035,112740.0,112730.0,0.8112588]
["bitfinex-derivatives","BTCF0:USTF0",1758559965123,0.60987035,112740.0,112730.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1758559965328,0.60987035,112740.0,112730.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1758559965830,0.60987035,112740.0,112730.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1758559966031,0.97067035,112740.0,112730.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1758559966733,0.97067035,112740.0,112730.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1758559966932,0.97067035,112740.0,112730.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1758559967930,0.97067035,112740.0,112730.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758559968530,0.97944594,112740.0,112730.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758559968830,1.79524594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559969830,1.79524594,112740.0,112730.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758559970635,1.79524594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559971038,1.79524594,112740.0,112730.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758559971739,0.97944594,112740.0,112730.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758559971938,1.79520594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559972639,0.97944594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559972841,1.79520594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559973342,0.97944594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559973531,1.79520594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559974541,0.97944594,112740.0,112730.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1758559974837,0.97944594,112740.0,112730.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1758559975032,1.79520594,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559975436,1.79520594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559975637,1.79520594,112740.0,112730.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1758559976238,1.79520594,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559976443,1.79520594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559977644,1.79520594,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559978244,1.79520594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559981548,0.97944594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559981754,1.79516594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559981956,0.97944594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559982452,1.79512594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559983249,0.97944594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559983654,1.79512594,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559983955,1.79512594,112740.0,112730.0,0.4581839]
["bitfinex-derivatives","BTCF0:USTF0",1758559984354,1.79557309,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559985457,1.79557309,112740.0,112730.0,0.4581839]
["bitfinex-derivatives","BTCF0:USTF0",1758559985656,0.97989309,112740.0,112730.0,0.4581839]
["bitfinex-derivatives","BTCF0:USTF0",1758559985857,1.79557309,112740.0,112730.0,0.4581839]
["bitfinex-derivatives","BTCF0:USTF0",1758559986151,1.79557309,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559986359,1.79557309,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559986558,1.79557309,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559987159,1.79557309,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559988053,1.79557309,112740.0,112730.0,0.4370339]
["bitfinex-derivatives","BTCF0:USTF0",1758559988257,1.79557309,112740.0,112730.0,0.4581839]
["bitfinex-derivatives","BTCF0:USTF0",1758559988557,0.97989309,112740.0,112730.0,0.4581839]
["bitfinex-derivatives","BTCF0:USTF0",1758559988757,1.79549309,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559992857,1.82735071,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559993258,1.82731071,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559996960,1.79545309,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559997461,1.84324084,112740.0,112730.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1758559997859,1.84324084,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559998261,1.79545309,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559998561,1.84326473,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758559998760,1.84326473,112740.0,112730.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1758559999959,1.84326473,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758560002464,1.84326473,112740.0,112730.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1758560002759,1.82733148,112740.0,112730.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1758560003858,1.82733148,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758560004264,1.48575098,112740.0,112730.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1758560004464,1.87514312,112740.0,112730.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1758560004762,1.87514312,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758560005064,1.87514312,112740.0,112730.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1758560005264,1.82733148,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758560005865,1.48575098,112740.0,112730.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1758560006163,1.87514312,112740.0,112730.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1758560006363,1.87514312,112740.0,112730.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1758560006765,1.87514312,112740.0,112730.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1758560011066,1.87514312,112740.0,112730.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758560011267,1.87514312,112740.0,112730.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1758560011468,2.12514312,112740.0,112730.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758560011657,2.09326473,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758560011861,2.09306473,112740.0,112730.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758560012768,2.09306473,112740.0,112730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560012964,2.09306473,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560013164,2.09306473,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758560013360,2.09306473,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560013868,2.09306473,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560015770,2.09306473,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758560015967,2.09306473,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560019365,1.84306473,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560020071,1.85895286,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560020272,1.79525309,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560022678,1.79525309,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758560022879,1.79525309,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560023379,3.66401309,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560024280,3.66401309,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758560024579,4.15113152,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758560024780,4.15113152,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560027680,4.1989117,112740.0,112730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758560031084,4.1989117,112740.0,112710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758560031085,0.1247118,112720.0,112710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758560031386,2.20205759,112720.0,112710.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1758560031782,2.20193759,112720.0,112710.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1758560032182,2.20193759,112720.0,112710.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1758560032381,2.20193759,112720.0,112710.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1758560032886,1.94159854,112720.0,112710.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1758560033083,1.94159854,112720.0,112710.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560033381,2.23376873,112720.0,112710.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560034090,1.94167854,112720.0,112710.0,0.4410896]
["bitfinex-derivatives","BTCF0:USTF0",1758560034484,1.94167854,112720.0,112710.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560034882,1.36061816,112720.0,112710.0,0.4637596]
["bitfinex-derivatives","BTCF0:USTF0",1758560035187,1.94495854,112720.0,112710.0,0.4637596]
["bitfinex-derivatives","BTCF0:USTF0",1758560035577,1.94495854,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560036289,1.94483854,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560039094,1.94455854,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560039793,1.12599854,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560039993,1.94435854,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560040894,1.03735674,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560041095,1.85571674,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560041390,1.03735674,112720.0,112710.0,0.4237596]
["bitfinex-derivatives","BTCF0:USTF0",1758560041594,0.67655674,112720.0,112710.0,1.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1758560041796,1.20258655,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560041994,1.17075541,112720.0,112710.0,1.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1758560042195,1.4629256,112720.0,112710.0,1.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1758560042793,1.54253692,112720.0,112710.0,1.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1758560042997,0.13999654,112720.0,112710.0,1.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1758560043291,0.91057636,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560043593,1.20274655,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560043997,0.05614636,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560044192,0.87514636,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560044395,1.16731655,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560044592,1.18108655,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560045399,1.18108655,112720.0,112710.0,1.0345596]
["bitfinex-derivatives","BTCF0:USTF0",1758560045697,1.18108655,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560045994,0.36208655,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560046200,1.16795655,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560046399,1.16771655,112720.0,112710.0,1.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1758560046700,1.16771655,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560048600,0.34831655,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560048803,0.87538636,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560050802,0.05614636,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560051004,0.87518636,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560051706,0.87518636,112720.0,112710.0,1.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1758560051902,0.87518636,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560052804,0.84335522,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560054502,0.84377438,112720.0,112710.0,1.33215979]
["bitfinex-derivatives","BTCF0:USTF0",1758560057005,0.84377438,112720.0,112710.0,1.0399896]
["bitfinex-derivatives","BTCF0:USTF0",1758560057307,0.85721438,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560062112,0.81721438,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560063108,0.85565438,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560064312,1.14782457,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560064506,1.23647833,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560064910,1.21173219,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560065608,1.2364797,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560066519,0.94430951,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560066713,1.2364797,112720.0,112710.0,1.32672979]
["bitfinex-derivatives","BTCF0:USTF0",1758560069520,1.80092989,112720.0,112710.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1758560069720,1.80092989,112720.0,112710.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1758560069919,1.80092989,112720.0,112710.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1758560070217,2.09310008,112720.0,112710.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1758560070425,2.48572551,112720.0,112710.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758560070616,2.53350569,112720.0,112710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758560070811,2.53350569,112720.0,112710.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758560071320,2.48572551,112720.0,112710.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758560071721,2.53350569,112720.0,112710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758560071920,2.53350569,112720.0,112710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758560072121,2.48572551,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560072817,2.50168026,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560073521,2.50168026,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758560073721,2.50168026,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560073917,2.50108026,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560074119,1.68420026,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560074415,1.39203007,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560074620,2.20887007,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560074917,2.20883007,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560075317,1.39203007,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560075518,2.20879007,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560076117,1.39203007,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560076323,0.87734751,112720.0,112710.0,1.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560076623,0.90915226,112720.0,112710.0,1.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560077122,1.20132245,112720.0,112710.0,1.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560077323,1.20152245,112720.0,112710.0,1.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560078017,0.06999226,112720.0,112710.0,1.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560078218,0.88703226,112720.0,112710.0,1.68149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560078426,0.84190751,112720.0,112710.0,1.97909028]
["bitfinex-derivatives","BTCF0:USTF0",1758560078718,0.84190751,112720.0,112710.0,1.68692009]
["bitfinex-derivatives","BTCF0:USTF0",1758560078922,0.84222751,112720.0,112710.0,1.68692009]
["bitfinex-derivatives","BTCF0:USTF0",1758560079325,0.84222751,112720.0,112710.0,1.43692009]
["bitfinex-derivatives","BTCF0:USTF0",1758560082526,0.85613751,112720.0,112710.0,1.43149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560083324,0.85613751,112720.0,112710.0,1.1393199]
["bitfinex-derivatives","BTCF0:USTF0",1758560083525,0.85613751,112720.0,112710.0,1.43149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560085518,0.85785751,112720.0,112710.0,1.43149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560085923,0.85785751,112720.0,112710.0,1.1393199]
["bitfinex-derivatives","BTCF0:USTF0",1758560086123,0.85785751,112720.0,112710.0,1.43149009]
["bitfinex-derivatives","BTCF0:USTF0",1758560086527,0.85785751,112720.0,112710.0,1.52873249]
["bitfinex-derivatives","BTCF0:USTF0",1758560088425,1.2472701,112720.0,112710.0,1.1393199]
["bitfinex-derivatives","BTCF0:USTF0",1758560088625,1.5859121,112720.0,112710.0,1.1393199]
["bitfinex-derivatives","BTCF0:USTF0",1758560088828,1.6081921,112720.0,112710.0,0.3950499]
["bitfinex-derivatives","BTCF0:USTF0",1758560089029,1.6081921,112720.0,112710.0,0.3946499]
["bitfinex-derivatives","BTCF0:USTF0",1758560089427,1.6081921,112720.0,112710.0,0.3950499]
["bitfinex-derivatives","BTCF0:USTF0",1758560089628,1.6081921,112720.0,112710.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1758560090129,1.6081921,112720.0,112710.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758560090332,1.6081921,112720.0,112710.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1758560091330,1.6081921,112720.0,112710.0,0.3950499]
["bitfinex-derivatives","BTCF0:USTF0",1758560092218,1.6081921,112720.0,112710.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1758560092630,2.00079685,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758560092825,1.9689921,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560093026,1.1497921,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560093225,1.9680721,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560094534,1.1497921,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560094719,1.9678721,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560095329,1.9677521,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560098335,1.9675921,112720.0,112710.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1758560098838,1.9675921,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560099732,1.7175921,112720.0,112710.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1758560099930,1.7170721,112720.0,112710.0,0.1162801]
["bitfinex-derivatives","BTCF0:USTF0",1758560100126,1.7170721,112720.0,112710.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1758560100937,0.8997921,112720.0,112710.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1758560101236,0.8997921,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560101538,1.7168321,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560102743,2.10624469,112720.0,112710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758560103237,0.123328,112700.0,112690.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758560103538,0.5374881,112700.0,112690.0,0.7694658]
["bitfinex-derivatives","BTCF0:USTF0",1758560103740,1.3546481,112700.0,112690.0,0.7914958]
["bitfinex-derivatives","BTCF0:USTF0",1758560104230,1.3546481,112700.0,112690.0,0.7954958]
["bitfinex-derivatives","BTCF0:USTF0",1758560104432,1.3546481,112700.0,112690.0,0.7946958]
["bitfinex-derivatives","BTCF0:USTF0",1758560104632,1.3546481,112700.0,112690.0,0.7950958]
["bitfinex-derivatives","BTCF0:USTF0",1758560104842,1.3546481,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560105343,0.5374881,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560105544,1.3543681,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560105746,0.5374881,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560106137,1.3543681,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560106747,0.5374881,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560107040,1.3542081,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560107451,1.4268454,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560107648,1.03731281,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560107848,1.4267254,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560110554,0.5214674,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560110855,1.3380674,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560111258,0.5214674,112700.0,112690.0,0.8070958]
["bitfinex-derivatives","BTCF0:USTF0",1758560111961,0.13205481,112700.0,112690.0,1.44650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560112360,0.94845481,112700.0,112690.0,1.44650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560112556,0.94845481,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560113261,0.94853481,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560113763,0.13205481,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560114664,0.94833481,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560114861,0.13205481,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560115061,0.94841481,112700.0,112690.0,1.44650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560116369,0.94837481,112700.0,112690.0,1.44650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560117366,0.94837481,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560117561,0.9236273,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560117767,0.94842487,112700.0,112690.0,1.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1758560119468,0.13210487,112700.0,112690.0,1.19650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560119669,0.91371487,112700.0,112690.0,1.20523839]
["bitfinex-derivatives","BTCF0:USTF0",1758560120963,0.94985487,112700.0,112690.0,1.19650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560122270,0.94985487,112700.0,112690.0,1.44650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560122271,0.13357487,112700.0,112690.0,1.44650839]
["bitfinex-derivatives","BTCF0:USTF0",1758560122464,0.09743487,112700.0,112690.0,1.45523839]
["bitfinex-derivatives","BTCF0:USTF0",1758560122664,0.02479757,112700.0,112690.0,1.47585937]
["bitfinex-derivatives","BTCF0:USTF0",1758560123764,0.02479757,112700.0,112690.0,1.08644678]
["bitfinex-derivatives","BTCF0:USTF0",1758560123968,0.02479757,112700.0,112690.0,1.47585937]
["bitfinex-derivatives","BTCF0:USTF0",1758560124166,0.02479757,112700.0,112690.0,2.29637937]
["bitfinex-derivatives","BTCF0:USTF0",1758560124368,0.28425475,112720.0,112690.0,2.38504517]
["bitfinex-derivatives","BTCF0:USTF0",1758560124570,0.30672475,112720.0,112710.0,0.77269259]
["bitfinex-derivatives","BTCF0:USTF0",1758560124772,0.30672475,112720.0,112710.0,1.18134269]
["bitfinex-derivatives","BTCF0:USTF0",1758560125471,0.06784475,112720.0,112710.0,1.54214269]
["bitfinex-derivatives","BTCF0:USTF0",1758560125674,0.03180475,112720.0,112710.0,1.5680099]
["bitfinex-derivatives","BTCF0:USTF0",1758560125965,0.03180475,112720.0,112710.0,1.5625799]
["bitfinex-derivatives","BTCF0:USTF0",1758560126371,0.04520475,112720.0,112710.0,1.5625799]
["bitfinex-derivatives","BTCF0:USTF0",1758560126778,0.04520475,112720.0,112710.0,1.5655799]
["bitfinex-derivatives","BTCF0:USTF0",1758560127674,0.04520475,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560128380,0.04520475,112720.0,112710.0,1.17716731]
["bitfinex-derivatives","BTCF0:USTF0",1758560130075,0.04520475,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560130278,0.13384705,112720.0,112710.0,1.17716731]
["bitfinex-derivatives","BTCF0:USTF0",1758560130476,0.04520475,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560131169,0.04520475,112720.0,112710.0,1.17716731]
["bitfinex-derivatives","BTCF0:USTF0",1758560131572,0.04520475,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560132778,0.04520475,112720.0,112710.0,1.17716731]
["bitfinex-derivatives","BTCF0:USTF0",1758560132978,0.0134,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560133283,0.83368,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560134777,0.0134,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560135176,0.0134,112720.0,112710.0,1.17716731]
["bitfinex-derivatives","BTCF0:USTF0",1758560135378,0.0134,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560135877,0.83408,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560136278,0.85877068,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560136477,0.94741318,112720.0,112710.0,1.5665799]
["bitfinex-derivatives","BTCF0:USTF0",1758560139780,0.94741318,112720.0,112710.0,1.17716731]
["bitfinex-derivatives","BTCF0:USTF0",1758560140083,1.75190052,112720.0,112710.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1758560140286,2.00190052,112720.0,112710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758560140486,2.00174052,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560140680,2.00174052,112720.0,112710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758560140880,2.00174052,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560141084,2.0495207,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560141384,2.01771595,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560142284,2.00174899,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560142789,1.18122899,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560143283,2.00158899,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560143486,2.00158899,112720.0,112710.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1758560143687,2.00162899,112720.0,112710.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1758560144183,2.00162899,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560144784,2.00154899,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560145386,2.00150899,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560146591,2.19648544,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560147289,1.37620544,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560147489,2.19604544,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560149492,1.37620544,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560149978,2.19560544,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560151288,2.19560544,112720.0,112710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758560151489,2.19560544,112720.0,112710.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1758560151989,2.19560544,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560152287,1.37620544,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560152492,2.19532544,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560153089,2.24310562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560153290,2.53530014,112720.0,112710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758560153489,1.42398562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560153689,2.24294562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560153892,2.24286562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560154188,1.42398562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560154589,2.24282562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560155496,1.42398562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560155696,2.24278562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560156097,2.24258562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560156392,1.42398562,112720.0,112710.0,0.1153604]
["bitfinex-derivatives","BTCF0:USTF0",1758560156589,2.24274562,112720.0,112710.0,0.1153604]
["bitfinex-derivatives","BTCF0:USTF0",1758560156899,2.24274562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560157097,2.24270562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560157593,2.24322562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560160603,2.19544544,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560160797,2.24322562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560161100,1.42398562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560161493,2.24270562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560161899,1.42398562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560162099,2.24266562,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560162902,2.16307222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560164204,1.34439222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560164405,2.16291222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560164605,1.34439222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560164808,2.16287222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560165006,2.22657199,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560165206,1.40809199,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560165504,2.22653199,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560166107,2.22633199,112720.0,112710.0,0.0930504]
["bitfinex-derivatives","BTCF0:USTF0",1758560166303,2.16263222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560168016,2.22633199,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560168412,2.16263222,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560169915,2.45482674,112720.0,112710.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758560170117,0.1247383,112700.0,112690.0,0.02082098]
["bitfinex-derivatives","BTCF0:USTF0",1758560170417,1.99200987,112700.0,112690.0,0.35062098]
["bitfinex-derivatives","BTCF0:USTF0",1758560170714,1.99200987,112700.0,112690.0,0.35142098]
["bitfinex-derivatives","BTCF0:USTF0",1758560170919,1.96017313,112700.0,112690.0,0.35142098]
["bitfinex-derivatives","BTCF0:USTF0",1758560171216,1.99201033,112700.0,112690.0,0.35142098]
["bitfinex-derivatives","BTCF0:USTF0",1758560171616,1.99201033,112700.0,112690.0,0.35442098]
["bitfinex-derivatives","BTCF0:USTF0",1758560171819,2.06469019,112700.0,112690.0,0.35442098]
["bitfinex-derivatives","BTCF0:USTF0",1758560172813,1.98509788,112700.0,112690.0,0.35442098]
["bitfinex-derivatives","BTCF0:USTF0",1758560173019,1.98509788,112700.0,112690.0,0.35542098]
["bitfinex-derivatives","BTCF0:USTF0",1758560174208,1.98509788,112700.0,112690.0,0.35462098]
["bitfinex-derivatives","BTCF0:USTF0",1758560174411,1.98509788,112700.0,112690.0,0.35502098]
["bitfinex-derivatives","BTCF0:USTF0",1758560174612,1.98909788,112700.0,112690.0,0.35202098]
["bitfinex-derivatives","BTCF0:USTF0",1758560175209,1.99009788,112700.0,112690.0,0.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1758560176419,1.17229788,112700.0,112690.0,0.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1758560176619,1.98921788,112700.0,112690.0,0.37333098]
["bitfinex-derivatives","BTCF0:USTF0",1758560177019,1.98921788,112700.0,112690.0,0.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1758560177320,1.9645272,112700.0,112690.0,0.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1758560177517,1.98928898,112700.0,112690.0,0.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1758560179622,1.98928898,112700.0,112690.0,0.35062098]
["bitfinex-derivatives","BTCF0:USTF0",1758560179818,1.98928898,112700.0,112690.0,0.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1758560180621,1.98928898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560181321,1.17236898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560181524,1.98920898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560181722,1.17236898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560181918,1.98916898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560182223,2.02100618,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560183419,1.98916898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560184828,1.17236898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560185126,1.98924898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560185716,1.17236898,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560185922,1.20420618,112700.0,112690.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1758560186116,2.02092618,112700.0,112690.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1758560187428,2.02092618,112700.0,112690.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1758560188422,2.02092618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560189228,1.98908898,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560189428,2.02092618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560190828,1.98908898,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560193328,2.02092618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560200633,2.02084618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560200834,2.02080618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560201923,1.20420618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560202122,2.02080618,112700.0,112690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560204035,2.3130007,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560204534,2.3130007,112700.0,112670.0,0.4715349]
["bitfinex-derivatives","BTCF0:USTF0",1758560204535,0.124844,112680.0,112670.0,0.4715349]
["bitfinex-derivatives","BTCF0:USTF0",1758560204736,1.55059482,112680.0,112670.0,0.8113349]
["bitfinex-derivatives","BTCF0:USTF0",1758560205234,1.55059482,112680.0,112670.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1758560205434,1.55059482,112680.0,112670.0,0.8121419]
["bitfinex-derivatives","BTCF0:USTF0",1758560205636,1.55059482,112680.0,112670.0,0.8113419]
["bitfinex-derivatives","BTCF0:USTF0",1758560205935,1.55059482,112680.0,112670.0,0.8117419]
["bitfinex-derivatives","BTCF0:USTF0",1758560206535,1.55059482,112680.0,112670.0,0.8187419]
["bitfinex-derivatives","BTCF0:USTF0",1758560207932,1.55939278,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560208137,1.55939278,112680.0,112670.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1758560208436,1.55939278,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560208635,0.54825745,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560208937,1.36481745,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560209732,1.36485745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560209935,1.36485745,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560210831,1.36485745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560211532,0.97500374,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560211727,1.36485745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560213340,0.54825745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560213640,1.36481745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560214945,0.54825745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560215133,1.36481745,112680.0,112670.0,0.4579419]
["bitfinex-derivatives","BTCF0:USTF0",1758560216245,0.54825745,112680.0,112670.0,0.8187419]
["bitfinex-derivatives","BTCF0:USTF0",1758560216435,0.88628974,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560217140,0.97496374,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560217541,0.06972974,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560217742,0.88628974,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560218844,0.97496374,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560219048,0.85011974,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560219242,0.93879374,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560219442,0.95232374,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560219750,0.86364974,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560220544,0.86364974,112680.0,112670.0,1.45859561]
["bitfinex-derivatives","BTCF0:USTF0",1758560220545,0.85011974,112680.0,112670.0,1.45859561]
["bitfinex-derivatives","BTCF0:USTF0",1758560220940,0.86364974,112680.0,112670.0,1.45859561]
["bitfinex-derivatives","BTCF0:USTF0",1758560221546,0.86364974,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560223637,1.34217745,112680.0,112670.0,1.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1758560223938,1.36463745,112680.0,112670.0,0.8187419]
["bitfinex-derivatives","BTCF0:USTF0",1758560224547,1.36463745,112680.0,112670.0,0.8183419]
["bitfinex-derivatives","BTCF0:USTF0",1758560224746,1.36463745,112680.0,112670.0,0.8187419]
["bitfinex-derivatives","BTCF0:USTF0",1758560224942,1.36463745,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560225150,1.36463745,112680.0,112670.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1758560225448,1.36463745,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560225642,1.36463745,112680.0,112670.0,0.4579418]
["bitfinex-derivatives","BTCF0:USTF0",1758560227450,1.36455745,112680.0,112670.0,0.4579418]
["bitfinex-derivatives","BTCF0:USTF0",1758560227943,1.36455745,112680.0,112670.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1758560228151,1.36455745,112680.0,112670.0,0.4579418]
["bitfinex-derivatives","BTCF0:USTF0",1758560229452,0.97470374,112680.0,112670.0,0.4579418]
["bitfinex-derivatives","BTCF0:USTF0",1758560229655,1.36455745,112680.0,112670.0,0.4579418]
["bitfinex-derivatives","BTCF0:USTF0",1758560229954,1.27588345,112680.0,112670.0,0.4579418]
["bitfinex-derivatives","BTCF0:USTF0",1758560230253,0.45940345,112680.0,112670.0,0.8187418]
["bitfinex-derivatives","BTCF0:USTF0",1758560230447,1.36451735,112680.0,112670.0,0.8187418]
["bitfinex-derivatives","BTCF0:USTF0",1758560231653,0.54807735,112680.0,112670.0,0.8187418]
["bitfinex-derivatives","BTCF0:USTF0",1758560231850,0.97466364,112680.0,112670.0,0.8187418]
["bitfinex-derivatives","BTCF0:USTF0",1758560232445,0.03355974,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560232646,0.84999974,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560232954,0.86352974,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560233647,0.86352974,112680.0,112670.0,1.0687418]
["bitfinex-derivatives","BTCF0:USTF0",1758560235757,0.84999974,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560236054,0.84995974,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560237458,0.84116178,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560238150,0.84112178,112680.0,112670.0,1.45859551]
["bitfinex-derivatives","BTCF0:USTF0",1758560238351,0.02476178,112680.0,112670.0,1.47917208]
["bitfinex-derivatives","BTCF0:USTF0",1758560238853,0.64625318,112690.0,112670.0,2.29553208]
["bitfinex-derivatives","BTCF0:USTF0",1758560239063,0.67089946,112690.0,112680.0,0.86181791]
["bitfinex-derivatives","BTCF0:USTF0",1758560239256,0.67089946,112690.0,112680.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1758560239257,0.79574576,112690.0,112680.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1758560239452,1.18559947,112690.0,112680.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1758560239656,1.43559947,112690.0,112680.0,0.69329]
["bitfinex-derivatives","BTCF0:USTF0",1758560239856,1.43559947,112690.0,112680.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1758560240057,1.43559947,112690.0,112680.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1758560240259,1.43559947,112690.0,112680.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1758560240764,1.43559947,112690.0,112680.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1758560240967,1.04574576,112690.0,112680.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1758560241160,1.43559947,112690.0,112680.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1758560241565,1.43559947,112690.0,112680.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1758560242162,0.95707946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560242463,1.13603946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560242857,0.06975946,112690.0,112680.0,1.17421791]
["bitfinex-derivatives","BTCF0:USTF0",1758560243065,0.75643946,112690.0,112680.0,1.17421791]
["bitfinex-derivatives","BTCF0:USTF0",1758560243460,0.75643946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560245569,0.75643946,112690.0,112680.0,1.17421791]
["bitfinex-derivatives","BTCF0:USTF0",1758560245764,0.75643946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560245965,0.84981946,112690.0,112680.0,0.7930942]
["bitfinex-derivatives","BTCF0:USTF0",1758560246561,0.87307946,112690.0,112680.0,0.7930942]
["bitfinex-derivatives","BTCF0:USTF0",1758560247272,0.88646946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560247574,0.88646946,112690.0,112680.0,1.17421791]
["bitfinex-derivatives","BTCF0:USTF0",1758560248870,0.88646946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560252162,1.27632317,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560252367,0.88646946,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560255969,0.15889626,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560256174,0.97505626,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560259377,1.36490997,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560262474,1.39674717,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560262967,1.36490997,112690.0,112680.0,0.7843642]
["bitfinex-derivatives","BTCF0:USTF0",1758560263379,1.36490997,112690.0,112680.0,0.7843652]
["bitfinex-derivatives","BTCF0:USTF0",1758560264168,1.36490997,112690.0,112680.0,0.7839652]
["bitfinex-derivatives","BTCF0:USTF0",1758560264378,1.36490997,112690.0,112680.0,0.7843652]
["bitfinex-derivatives","BTCF0:USTF0",1758560264679,1.36482937,112690.0,112680.0,0.7843652]
["bitfinex-derivatives","BTCF0:USTF0",1758560265381,1.61482937,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560265678,1.61482937,112690.0,112680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758560265974,0.79866937,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560266179,1.61474937,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560266380,1.97554937,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560268681,2.17039796,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560268882,2.17039796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560269083,2.17039796,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560269880,1.87804681,112690.0,112680.0,0.4223452]
["bitfinex-derivatives","BTCF0:USTF0",1758560270580,1.87804681,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560270981,1.06196681,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560271178,1.87800681,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560271783,2.17035796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560271984,2.17035796,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560272378,2.17035796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560272784,2.17035796,112690.0,112680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758560272987,2.17035796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560273382,1.35431796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560273583,2.17035796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560273787,1.87800681,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560274083,2.17035796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560274385,1.35431796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560274584,2.17035796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560275888,1.35431796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560276084,1.87800681,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560276787,2.17035796,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560277491,1.87796681,112690.0,112680.0,0.4222952]
["bitfinex-derivatives","BTCF0:USTF0",1758560280291,1.87796681,112690.0,112680.0,0.33362]
["bitfinex-derivatives","BTCF0:USTF0",1758560281291,1.87796681,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560281693,2.17031796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560284096,2.17031796,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560285393,2.17031796,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560286595,2.14575228,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560286796,2.17026732,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560289696,2.17026732,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560290898,2.17026732,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560291800,2.17014732,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560292499,2.17014732,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560293299,1.35426732,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560293500,2.17010732,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560295402,2.20194452,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560295604,2.20194452,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560300297,2.17010732,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560302610,2.20194452,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560302906,2.21786243,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560304098,1.40202243,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560304308,2.21774243,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560305207,1.92539128,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560306206,1.92547222,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560306706,2.21782337,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560307205,2.21782337,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560308008,1.10975222,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560308203,1.92543222,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560309007,1.92539222,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560310710,1.10975222,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560310909,1.92539222,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560311811,1.10975222,112690.0,112680.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1758560312104,1.92535222,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560312914,1.90939186,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560313801,1.09379186,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560314113,1.54855186,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560314609,1.51675711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560315312,1.54855186,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560316117,1.51675711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560317217,0.70119711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560317416,1.51671711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560318815,0.70119711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560319016,1.51667711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560319317,0.45119711,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560319516,1.26667771,112690.0,112680.0,1.07667635]
["bitfinex-derivatives","BTCF0:USTF0",1758560320108,1.26667771,112690.0,112680.0,0.7843252]
["bitfinex-derivatives","BTCF0:USTF0",1758560320518,1.26667771,112690.0,112680.0,1.0343252]
["bitfinex-derivatives","BTCF0:USTF0",1758560320714,1.26667771,112690.0,112680.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1758560320908,1.62747771,112690.0,112680.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1758560321308,1.65927246,112690.0,112680.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1758560321721,1.95162361,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560321919,1.95162361,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560322219,1.95162361,112690.0,112680.0,0.4006752]
["bitfinex-derivatives","BTCF0:USTF0",1758560322420,1.95162361,112690.0,112680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1758560322621,1.95162361,112690.0,112680.0,0.4006752]
["bitfinex-derivatives","BTCF0:USTF0",1758560322917,1.95162361,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560323110,1.95162361,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560323817,1.65927246,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560327324,1.36680131,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560327524,1.65915246,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560327725,0.84379246,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560327925,1.26655771,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560328623,1.36394063,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560331629,0.88545916,112690.0,112680.0,1.42405927]
["bitfinex-derivatives","BTCF0:USTF0",1758560332321,0.88545916,112690.0,112680.0,1.0343252]
["bitfinex-derivatives","BTCF0:USTF0",1758560332828,0.97412656,112690.0,112680.0,1.0343252]
["bitfinex-derivatives","BTCF0:USTF0",1758560334124,1.36386063,112690.0,112680.0,1.0343252]
["bitfinex-derivatives","BTCF0:USTF0",1758560336130,1.36386063,112690.0,112680.0,0.7839252]
["bitfinex-derivatives","BTCF0:USTF0",1758560336332,1.36386063,112690.0,112680.0,0.4231252]
["bitfinex-derivatives","BTCF0:USTF0",1758560336531,1.36386063,112690.0,112680.0,0.4235252]
["bitfinex-derivatives","BTCF0:USTF0",1758560336936,1.36386063,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560337336,1.36386063,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560337628,1.36386063,112690.0,112680.0,0.4006752]
["bitfinex-derivatives","BTCF0:USTF0",1758560337835,1.39565538,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560338929,1.39565538,112690.0,112680.0,0.4232652]
["bitfinex-derivatives","BTCF0:USTF0",1758560339534,1.39565538,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560340137,1.39565538,112690.0,112680.0,0.4232652]
["bitfinex-derivatives","BTCF0:USTF0",1758560341231,1.39565538,112690.0,112680.0,0.4010752]
["bitfinex-derivatives","BTCF0:USTF0",1758560341734,1.39565538,112690.0,112680.0,0.4232652]
["bitfinex-derivatives","BTCF0:USTF0",1758560343136,1.41161574,112690.0,112680.0,0.4232652]
["bitfinex-derivatives","BTCF0:USTF0",1758560343330,1.41161574,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560344435,2.02241574,112690.0,112680.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1758560344639,1.97466063,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560344940,2.02235809,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560345140,2.02235397,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560345539,1.97466063,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560345740,1.15938063,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560345937,1.97462063,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560346241,0.81733522,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560346541,2.02230929,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560347136,1.20706929,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560347342,2.02230929,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560348142,1.20706929,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560348344,2.02230929,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560348732,2.02230929,112690.0,112680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758560349141,1.77230929,112690.0,112680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758560353148,1.75640934,112690.0,112680.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758560356052,0.55143527,112690.0,112680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758560356252,1.75660934,112690.0,112680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758560356755,1.72482063,112690.0,112680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758560357257,1.75660934,112690.0,112680.0,0.4623153]
["bitfinex-derivatives","BTCF0:USTF0",1758560358456,0.94116934,112690.0,112680.0,0.4623153]
["bitfinex-derivatives","BTCF0:USTF0",1758560358759,1.75652934,112690.0,112680.0,0.4623153]
["bitfinex-derivatives","BTCF0:USTF0",1758560358958,0.91724787,112690.0,112680.0,1.0731153]
["bitfinex-derivatives","BTCF0:USTF0",1758560359159,0.88545916,112690.0,112680.0,1.0731153]
["bitfinex-derivatives","BTCF0:USTF0",1758560362060,1.36386063,112690.0,112680.0,1.0731153]
["bitfinex-derivatives","BTCF0:USTF0",1758560362964,1.39564934,112690.0,112680.0,1.0731153]
["bitfinex-derivatives","BTCF0:USTF0",1758560363667,1.39564934,112690.0,112680.0,0.4619153]
["bitfinex-derivatives","BTCF0:USTF0",1758560363860,1.39564934,112690.0,112680.0,0.4623153]
["bitfinex-derivatives","BTCF0:USTF0",1758560369575,1.39564934,112690.0,112680.0,0.4623553]
["bitfinex-derivatives","BTCF0:USTF0",1758560370170,1.00591527,112690.0,112680.0,0.4623553]
["bitfinex-derivatives","BTCF0:USTF0",1758560370370,1.39564934,112690.0,112680.0,0.4623553]
["bitfinex-derivatives","BTCF0:USTF0",1758560375776,1.39564934,112690.0,112680.0,0.4411153]
["bitfinex-derivatives","BTCF0:USTF0",1758560376079,1.39564934,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560377176,1.443338,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560378883,1.443338,112690.0,112680.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758560379080,1.443338,112690.0,112680.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560379575,1.443338,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560381786,1.443338,112690.0,112680.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758560381990,1.443338,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560382986,1.41154929,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560383187,1.41154929,112690.0,112680.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560384584,1.41154929,112690.0,112680.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1758560384882,1.41154929,112690.0,112680.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560386284,1.41138929,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560387885,1.39551272,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560388088,1.39551272,112690.0,112680.0,0.4411153]
["bitfinex-derivatives","BTCF0:USTF0",1758560388387,1.39554843,112690.0,112680.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1758560388885,0.58042843,112690.0,112680.0,0.4411153]
["bitfinex-derivatives","BTCF0:USTF0",1758560389086,1.39554843,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560389485,1.44323709,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560390089,0.23838302,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560390385,1.05350302,112690.0,112680.0,0.4621953]
["bitfinex-derivatives","BTCF0:USTF0",1758560390586,1.34580663,112690.0,112680.0,0.75449891]
["bitfinex-derivatives","BTCF0:USTF0",1758560390890,1.00577436,112690.0,112680.0,0.75449891]
["bitfinex-derivatives","BTCF0:USTF0",1758560391281,1.29807797,112690.0,112680.0,0.75449891]
["bitfinex-derivatives","BTCF0:USTF0",1758560391781,0.10202696,112690.0,112680.0,1.04680252]
["bitfinex-derivatives","BTCF0:USTF0",1758560391986,0.10202696,112690.0,112680.0,1.40760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560392189,0.91710696,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560392987,0.88529487,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560393283,0.94899464,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560394488,1.03766204,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560394987,0.97396227,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560395688,0.88529487,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560396277,0.93300778,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560396987,0.11792778,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560397186,0.93296778,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560397489,0.93296778,112690.0,112680.0,1.40760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560400288,0.93288778,112690.0,112680.0,1.40760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560401085,0.11792778,112690.0,112680.0,1.40760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560401288,0.08127778,112690.0,112680.0,1.65760252]
["bitfinex-derivatives","BTCF0:USTF0",1758560401481,0.08127778,112690.0,112680.0,1.66633252]
["bitfinex-derivatives","BTCF0:USTF0",1758560402777,0.08127778,112690.0,112680.0,2.48125252]
["bitfinex-derivatives","BTCF0:USTF0",1758560402986,0.03356487,112690.0,112680.0,2.48125252]
["bitfinex-derivatives","BTCF0:USTF0",1758560405282,0.03356487,112690.0,112680.0,2.48121252]
["bitfinex-derivatives","BTCF0:USTF0",1758560405790,0.03356487,112690.0,112680.0,2.84201252]
["bitfinex-derivatives","BTCF0:USTF0",1758560406888,0.03356487,112690.0,112680.0,2.84197252]
["bitfinex-derivatives","BTCF0:USTF0",1758560407491,0.03356487,112690.0,112680.0,2.02713252]
["bitfinex-derivatives","BTCF0:USTF0",1758560407691,0.04702487,112690.0,112680.0,2.83324252]
["bitfinex-derivatives","BTCF0:USTF0",1758560408492,0.03356487,112690.0,112680.0,2.84197252]
["bitfinex-derivatives","BTCF0:USTF0",1758560410193,0.03356487,112690.0,112680.0,3.13427613]
["bitfinex-derivatives","BTCF0:USTF0",1758560410493,0.01423169,112690.0,112680.0,3.13427613]
["bitfinex-derivatives","BTCF0:USTF0",1758560410694,0.01423169,112690.0,112680.0,2.31943613]
["bitfinex-derivatives","BTCF0:USTF0",1758560410885,0.01423169,112690.0,112680.0,2.84193252]
["bitfinex-derivatives","BTCF0:USTF0",1758560411486,0.00023169,112690.0,112680.0,2.02713252]
["bitfinex-derivatives","BTCF0:USTF0",1758560411795,0.00023169,112690.0,112680.0,2.84189252]
["bitfinex-derivatives","BTCF0:USTF0",1758560412293,0.00023169,112690.0,112680.0,2.02713252]
["bitfinex-derivatives","BTCF0:USTF0",1758560412493,0.20631363,112700.0,112690.0,0.1105074]
["bitfinex-derivatives","BTCF0:USTF0",1758560412692,0.20631363,112700.0,112690.0,1.11361101]
["bitfinex-derivatives","BTCF0:USTF0",1758560412896,0.11765303,112700.0,112690.0,1.92837101]
["bitfinex-derivatives","BTCF0:USTF0",1758560413892,0.12065303,112700.0,112690.0,1.92837101]
["bitfinex-derivatives","BTCF0:USTF0",1758560415094,0.12065303,112700.0,112690.0,1.11361101]
["bitfinex-derivatives","BTCF0:USTF0",1758560415290,0.12065303,112700.0,112690.0,1.92833101]
["bitfinex-derivatives","BTCF0:USTF0",1758560417197,0.07567986,112700.0,112690.0,1.92833101]
["bitfinex-derivatives","BTCF0:USTF0",1758560417389,0.07567986,112700.0,112690.0,2.22063462]
["bitfinex-derivatives","BTCF0:USTF0",1758560418695,0.07567986,112700.0,112690.0,3.72063462]
["bitfinex-derivatives","BTCF0:USTF0",1758560419096,0.07177731,112700.0,112690.0,3.72063462]
["bitfinex-derivatives","BTCF0:USTF0",1758560419297,0.003,112700.0,112690.0,3.72063462]
["bitfinex-derivatives","BTCF0:USTF0",1758560422094,0.07408416,112700.0,112690.0,3.72063462]
["bitfinex-derivatives","BTCF0:USTF0",1758560423097,0.003,112700.0,112690.0,3.72063462]
["bitfinex-derivatives","BTCF0:USTF0",1758560423900,0.003,112700.0,112690.0,2.90591462]
["bitfinex-derivatives","BTCF0:USTF0",1758560424100,0.003,112700.0,112690.0,3.72047462]
["bitfinex-derivatives","BTCF0:USTF0",1758560424697,0.02756899,112700.0,112690.0,3.72047462]
["bitfinex-derivatives","BTCF0:USTF0",1758560426201,0.04061899,112700.0,112690.0,2.3213074]
["bitfinex-derivatives","BTCF0:USTF0",1758560426403,0.04061899,112700.0,112690.0,3.42817101]
["bitfinex-derivatives","BTCF0:USTF0",1758560427102,0.04061899,112700.0,112690.0,3.42813101]
["bitfinex-derivatives","BTCF0:USTF0",1758560427501,0.04061899,112700.0,112690.0,2.61361101]
["bitfinex-derivatives","BTCF0:USTF0",1758560427705,0.12927849,112700.0,112690.0,2.3213074]
["bitfinex-derivatives","BTCF0:USTF0",1758560427903,0.12927849,112700.0,112690.0,2.61361101]
["bitfinex-derivatives","BTCF0:USTF0",1758560428197,0.96388571,112700.0,112690.0,2.3213074]
["bitfinex-derivatives","BTCF0:USTF0",1758560428403,0.96388571,112700.0,112690.0,2.23264]
["bitfinex-derivatives","BTCF0:USTF0",1758560428404,1.77836571,112700.0,112690.0,2.23264]
["bitfinex-derivatives","BTCF0:USTF0",1758560428594,0.1245874,112690.0,112680.0,0.78476841]
["bitfinex-derivatives","BTCF0:USTF0",1758560428793,0.44146,112690.0,112680.0,1.09436841]
["bitfinex-derivatives","BTCF0:USTF0",1758560429105,0.44146,112690.0,112680.0,2.23436841]
["bitfinex-derivatives","BTCF0:USTF0",1758560429607,0.14915639,112690.0,112680.0,2.23436841]
["bitfinex-derivatives","BTCF0:USTF0",1758560429805,0.44146,112690.0,112680.0,1.9430648]
["bitfinex-derivatives","BTCF0:USTF0",1758560430006,0.44146,112690.0,112680.0,2.23536841]
["bitfinex-derivatives","BTCF0:USTF0",1758560430708,0.44146,112690.0,112680.0,2.23636841]
["bitfinex-derivatives","BTCF0:USTF0",1758560431101,0.14915639,112690.0,112680.0,2.23636841]
["bitfinex-derivatives","BTCF0:USTF0",1758560431406,0.44146,112690.0,112680.0,2.23636841]
["bitfinex-derivatives","BTCF0:USTF0",1758560431905,0.44146,112690.0,112680.0,1.8553895]
["bitfinex-derivatives","BTCF0:USTF0",1758560432107,0.44146,112690.0,112680.0,2.23636841]
["bitfinex-derivatives","BTCF0:USTF0",1758560433009,0.4732538,112690.0,112680.0,2.23636841]
["bitfinex-derivatives","BTCF0:USTF0",1758560434110,1.1990664,112690.0,112680.0,2.59716841]
["bitfinex-derivatives","BTCF0:USTF0",1758560434309,0.06048899,112690.0,112680.0,2.59716841]
["bitfinex-derivatives","BTCF0:USTF0",1758560434608,0.06048899,112690.0,112680.0,2.88947202]
["bitfinex-derivatives","BTCF0:USTF0",1758560435806,0.02456899,112690.0,112680.0,2.88947202]
["bitfinex-derivatives","BTCF0:USTF0",1758560436109,1.04168131,112700.0,112690.0,0.1102374]
["bitfinex-derivatives","BTCF0:USTF0",1758560436303,1.06624108,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560436705,0.16310158,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560437308,0.16410158,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560438409,0.16610158,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560439612,0.13430778,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560440216,0.22296728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560441413,0.13430778,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560441914,0.22296728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560443604,1.03736728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560444009,1.32967089,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560445518,1.03736728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560446217,1.32967089,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560447114,1.03736728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560447315,0.51527089,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560447511,1.32963089,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560448420,0.51527089,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560448621,0.22296728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560448814,1.03728728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560449013,0.22296728,112700.0,112690.0,1.06334101]
["bitfinex-derivatives","BTCF0:USTF0",1758560450320,0.22296728,112700.0,112690.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1758560450515,0.22296728,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560450721,0.22296728,112700.0,112690.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1758560450919,0.22296728,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560451524,0.13430778,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560453233,0.02755977,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560459937,0.02755977,112700.0,112690.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1758560460138,0.02755977,112700.0,112690.0,1.97478333]
["bitfinex-derivatives","BTCF0:USTF0",1758560466747,0.04141977,112700.0,112690.0,1.97470333]
["bitfinex-derivatives","BTCF0:USTF0",1758560466949,0.04141977,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560467140,0.04141977,112700.0,112690.0,1.97470333]
["bitfinex-derivatives","BTCF0:USTF0",1758560469249,0.04141977,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560469556,0.04141977,112700.0,112690.0,1.97470333]
["bitfinex-derivatives","BTCF0:USTF0",1758560471345,0.04141977,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560471549,0.04141977,112700.0,112690.0,1.5850374]
["bitfinex-derivatives","BTCF0:USTF0",1758560471754,0.13007937,112700.0,112690.0,1.97462333]
["bitfinex-derivatives","BTCF0:USTF0",1758560472843,0.20167421,112700.0,112690.0,1.97462333]
["bitfinex-derivatives","BTCF0:USTF0",1758560473153,0.11301461,112700.0,112690.0,1.97462333]
["bitfinex-derivatives","BTCF0:USTF0",1758560475353,0.22296421,112700.0,112690.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1758560476154,0.22296421,112700.0,112690.0,1.16062333]
["bitfinex-derivatives","BTCF0:USTF0",1758560476755,0.47296421,112700.0,112690.0,1.16102333]
["bitfinex-derivatives","BTCF0:USTF0",1758560478153,0.47296421,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560478360,0.86255014,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560478752,0.47296421,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560479056,0.47296421,112700.0,112690.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1758560479252,0.47296421,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560479253,1.30464118,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560479657,1.30464118,112700.0,112690.0,0.7710374]
["bitfinex-derivatives","BTCF0:USTF0",1758560479866,1.30464118,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560481263,1.05464118,112700.0,112690.0,0.7714374]
["bitfinex-derivatives","BTCF0:USTF0",1758560481561,1.69422711,112700.0,112690.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1758560481751,1.69422711,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560481952,1.69422711,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560482556,1.69422711,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560483056,1.74194002,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560483360,0.9598437,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560483854,1.35231409,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560484060,1.74190002,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560484261,1.77372136,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560484461,1.74190002,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560486059,1.74190002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560486261,1.74190002,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560486463,0.92802002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560486655,1.74190002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560486961,0.92802002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560487265,0.92802002,112700.0,112690.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1758560487463,1.74190002,112700.0,112690.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1758560489065,1.35231409,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560489263,1.74190002,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560489462,0.92802002,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560489662,1.74190002,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560491365,1.74190002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560491960,1.74190002,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560492163,1.74186002,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560492665,1.74186002,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560492968,1.72595591,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560493168,0.91211591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560493367,1.72595591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560493569,1.72595591,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560495371,2.08675591,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560495871,2.08671591,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560496765,2.08671591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560497671,1.83671591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560500268,1.02291591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560500468,1.83671591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560500668,1.47591591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560501270,0.24072118,112700.0,112690.0,0.7721874]
["bitfinex-derivatives","BTCF0:USTF0",1758560501458,1.08632998,112700.0,112690.0,0.7721874]
["bitfinex-derivatives","BTCF0:USTF0",1758560501657,1.08632998,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560501858,1.47591591,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560503964,1.47591591,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560504365,1.47591591,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560504871,1.52362882,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560505172,1.52362882,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560505369,1.49182002,112700.0,112690.0,0.4113874]
["bitfinex-derivatives","BTCF0:USTF0",1758560505971,1.85262002,112700.0,112690.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1758560506171,1.85262002,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560506375,1.85262002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560507468,2.10262002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560508274,2.10262002,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560508476,2.10262002,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560510276,2.05490711,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560510577,2.24997324,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560510774,2.29768615,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560510970,2.29768615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560511976,2.24997324,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560513076,2.28179971,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560514678,2.29768615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560515176,1.48388615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560515375,2.29756615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560516473,1.48388615,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560516684,2.29752615,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560516879,2.29752615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560517380,1.48388615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560517582,2.29752615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560518877,1.48388615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560519082,2.29752615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560520182,2.29752615,112700.0,112690.0,0.3890674]
["bitfinex-derivatives","BTCF0:USTF0",1758560521186,2.29752615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560521579,2.04752615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560521781,2.04752615,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560521980,2.04752615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560522285,1.23388615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560522484,1.23388615,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560522685,2.04748615,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560524287,2.33981218,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560524476,2.29209927,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560524679,1.99977324,112700.0,112690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758560524880,1.99977324,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560526087,1.18617324,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560526285,1.99973324,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560527281,1.18617324,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560527486,2.04752256,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560528186,1.23396256,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560528385,2.04752256,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560528587,2.04752256,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560528783,1.23396256,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560528990,1.23396256,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560528991,2.04752256,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560532991,2.06343301,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560535893,1.24987301,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560536095,2.06339301,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560536290,2.06339301,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560536491,1.24987301,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560536692,2.06339301,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560536891,1.24987301,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560537092,2.06339301,112700.0,112690.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1758560539000,2.06335301,112700.0,112690.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1758560539497,1.24987301,112700.0,112690.0,0.4111675]
["bitfinex-derivatives","BTCF0:USTF0",1758560539699,2.06335301,112700.0,112690.0,0.4111675]
["bitfinex-derivatives","BTCF0:USTF0",1758560540397,2.06335301,112700.0,112690.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1758560540898,2.06335301,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560541501,2.06335301,112700.0,112690.0,0.4111674]
["bitfinex-derivatives","BTCF0:USTF0",1758560543001,2.04749245,112700.0,112690.0,0.4111674]
["bitfinex-derivatives","BTCF0:USTF0",1758560543203,2.04749245,112700.0,112690.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1758560543497,1.23401245,112700.0,112690.0,0.4111674]
["bitfinex-derivatives","BTCF0:USTF0",1758560543704,1.68669245,112700.0,112690.0,0.4111674]
["bitfinex-derivatives","BTCF0:USTF0",1758560544802,0.87321235,112700.0,112690.0,0.4111674]
["bitfinex-derivatives","BTCF0:USTF0",1758560545097,1.68665235,112700.0,112690.0,1.31429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560545907,1.68665235,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560548104,0.87321235,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560548305,1.68665235,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560549208,1.66889538,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560549509,1.70078019,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560551312,1.66889538,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560553416,1.70078028,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560553718,1.66889538,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560554017,1.66889538,112700.0,112690.0,0.6611674]
["bitfinex-derivatives","BTCF0:USTF0",1758560555812,1.66881538,112700.0,112690.0,0.6611674]
["bitfinex-derivatives","BTCF0:USTF0",1758560557616,1.66881538,112700.0,112690.0,1.0219674]
["bitfinex-derivatives","BTCF0:USTF0",1758560559211,1.66881538,112700.0,112690.0,1.31429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560559414,1.66881538,112700.0,112690.0,1.06429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560560018,1.66881538,112700.0,112690.0,0.7719674]
["bitfinex-derivatives","BTCF0:USTF0",1758560560220,1.66881538,112700.0,112690.0,1.06429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560560822,1.66881538,112700.0,112690.0,0.7719674]
["bitfinex-derivatives","BTCF0:USTF0",1758560561012,1.66881538,112700.0,112690.0,1.06429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560562021,1.08416332,112700.0,112690.0,1.06429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560562221,1.66881538,112700.0,112690.0,1.06429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560562609,1.66881538,112700.0,112690.0,0.7719674]
["bitfinex-derivatives","BTCF0:USTF0",1758560562818,1.66881538,112700.0,112690.0,1.06429343]
["bitfinex-derivatives","BTCF0:USTF0",1758560563319,1.66881538,112700.0,112690.0,0.7719674]
["bitfinex-derivatives","BTCF0:USTF0",1758560564323,1.66881538,112700.0,112690.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1758560565423,1.66881538,112700.0,112690.0,0.7719674]
["bitfinex-derivatives","BTCF0:USTF0",1758560565724,1.66881538,112700.0,112690.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1758560565923,2.02961538,112700.0,112690.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1758560566526,2.02961538,112700.0,112690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1758560567129,2.32194141,112700.0,112690.0,0.1838763]
["bitfinex-derivatives","BTCF0:USTF0",1758560567421,2.57194141,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560567619,2.57194141,112700.0,112680.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758560567620,0.1229974,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758560567820,0.1229974,112690.0,112680.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758560567821,1.14084345,112690.0,112680.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758560568017,0.84851742,112690.0,112680.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758560568823,1.14084345,112690.0,112680.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758560569236,1.14284345,112690.0,112680.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758560569437,1.14884345,112690.0,112680.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758560570333,1.39884345,112690.0,112680.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1758560570534,1.39884345,112690.0,112680.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758560570735,1.39884345,112690.0,112680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758560570936,1.39884345,112690.0,112680.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758560571346,0.03433,112670.0,112640.0,0.01781745]
["bitfinex-derivatives","BTCF0:USTF0",1758560571534,0.01323,112640.0,112630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758560571842,1.14766183,112640.0,112630.0,1.84307]
["bitfinex-derivatives","BTCF0:USTF0",1758560572340,2.05078786,112640.0,112630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560572532,1.59378999,112640.0,112630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560572737,0.1230604,112610.0,112600.0,1.52930367]
["bitfinex-derivatives","BTCF0:USTF0",1758560572940,1.24664284,112610.0,112600.0,2.24000367]
["bitfinex-derivatives","BTCF0:USTF0",1758560573442,1.33557324,112610.0,112600.0,2.32914187]
["bitfinex-derivatives","BTCF0:USTF0",1758560573641,1.33557324,112610.0,112600.0,2.21773367]
["bitfinex-derivatives","BTCF0:USTF0",1758560573642,1.33565324,112610.0,112600.0,2.21773367]
["bitfinex-derivatives","BTCF0:USTF0",1758560573840,1.33565324,112610.0,112600.0,1.85693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560574043,1.76908489,112610.0,112600.0,1.85693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560574244,1.77168489,112610.0,112600.0,1.85653367]
["bitfinex-derivatives","BTCF0:USTF0",1758560574432,1.77168489,112610.0,112600.0,1.85693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560574639,1.38129478,112610.0,112600.0,0.35693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560574944,1.77168489,112610.0,112600.0,0.30693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560575140,1.38129478,112610.0,112600.0,1.80653367]
["bitfinex-derivatives","BTCF0:USTF0",1758560575342,1.77168489,112610.0,112600.0,1.80693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560575740,1.77168489,112610.0,112600.0,1.81453367]
["bitfinex-derivatives","BTCF0:USTF0",1758560575937,2.412075,112610.0,112600.0,0.01693367]
["bitfinex-derivatives","BTCF0:USTF0",1758560576137,0.1025239,112580.0,112570.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758560576342,0.9532439,112580.0,112570.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1758560576543,0.9532439,112580.0,112570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758560576838,1.34363401,112580.0,112570.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758560577034,0.9532439,112580.0,112570.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758560577241,0.86449,112580.0,112570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758560577446,1.61568011,112580.0,112570.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758560577638,1.3140436,112580.0,112570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758560577838,1.3140436,112580.0,112570.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758560578033,0.87511371,112580.0,112570.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758560578238,1.71343371,112580.0,112570.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758560578442,0.87511371,112580.0,112570.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1758560578942,0.39597,112580.0,112570.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1758560579154,0.03517,112580.0,112570.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1758560579648,0.87477,112580.0,112570.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1758560580342,0.42556011,112580.0,112570.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758560580547,1.26516011,112580.0,112570.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758560580744,1.62596011,112580.0,112570.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758560581349,1.62688011,112580.0,112570.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1758560581649,0.03517,112580.0,112570.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1758560581940,0.72800941,112590.0,112570.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1758560581941,0.01377,112590.0,112580.0,0.0887536]
["bitfinex-derivatives","BTCF0:USTF0",1758560582142,0.0214,112590.0,112580.0,1.15159371]
["bitfinex-derivatives","BTCF0:USTF0",1758560582348,0.01377,112600.0,112590.0,0.1103957]
["bitfinex-derivatives","BTCF0:USTF0",1758560582548,0.53549,112600.0,112590.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1758560582749,0.03517,112600.0,112590.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1758560583051,0.03517,112600.0,112590.0,0.7811957]
["bitfinex-derivatives","BTCF0:USTF0",1758560583247,0.03517,112600.0,112590.0,1.42158581]
["bitfinex-derivatives","BTCF0:USTF0",1758560583545,0.11594438,112610.0,112600.0,0.1103878]
["bitfinex-derivatives","BTCF0:USTF0",1758560583736,0.11594438,112610.0,112600.0,0.8211878]
["bitfinex-derivatives","BTCF0:USTF0",1758560583939,0.08131438,112610.0,112600.0,1.46810791]
["bitfinex-derivatives","BTCF0:USTF0",1758560584142,0.01377,112620.0,112610.0,0.0887299]
["bitfinex-derivatives","BTCF0:USTF0",1758560584345,0.03517,112620.0,112610.0,0.7911799]
["bitfinex-derivatives","BTCF0:USTF0",1758560584556,0.03517,112620.0,112610.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1758560584746,0.94848184,112620.0,112610.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1758560585052,0.87893,112620.0,112610.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1758560585353,1.27843192,112620.0,112610.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1758560585544,1.27843192,112620.0,112610.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758560585849,0.88900181,112620.0,112610.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1758560586057,0.90200181,112620.0,112610.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758560586347,0.05317,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560586644,0.89833,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560586850,0.89973,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560587545,0.05317,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560587750,0.52985,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560588453,0.6001826,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560589052,0.6001826,112620.0,112610.0,0.70285]
["bitfinex-derivatives","BTCF0:USTF0",1758560589355,0.6001826,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560590248,0.6889047,112620.0,112610.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1758560590852,0.6001826,112620.0,112610.0,0.4307799]
["bitfinex-derivatives","BTCF0:USTF0",1758560591853,0.6001826,112620.0,112610.0,0.7915799]
["bitfinex-derivatives","BTCF0:USTF0",1758560592054,0.62487987,112620.0,112610.0,0.70285]
["bitfinex-derivatives","BTCF0:USTF0",1758560592249,0.71360187,112620.0,112610.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1758560592653,0.71360187,112620.0,112590.0,0.4890281]
["bitfinex-derivatives","BTCF0:USTF0",1758560592654,0.03517,112600.0,112590.0,0.4890281]
["bitfinex-derivatives","BTCF0:USTF0",1758560592855,0.90878727,112600.0,112590.0,0.7889281]
["bitfinex-derivatives","BTCF0:USTF0",1758560593052,0.99752507,112600.0,112590.0,0.7889281]
["bitfinex-derivatives","BTCF0:USTF0",1758560593252,1.40625827,112600.0,112590.0,0.6785371]
["bitfinex-derivatives","BTCF0:USTF0",1758560593559,1.40625827,112600.0,112590.0,0.3181371]
["bitfinex-derivatives","BTCF0:USTF0",1758560593753,0.99752507,112600.0,112580.0,0.4495525]
["bitfinex-derivatives","BTCF0:USTF0",1758560594059,0.03517,112590.0,112580.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1758560594256,0.05986727,112590.0,112580.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1758560594452,0.90882727,112590.0,112580.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1758560594958,0.90898727,112590.0,112580.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1758560595552,0.91198727,112590.0,112580.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1758560595748,0.91198727,112590.0,112580.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1758560595749,1.00073297,112590.0,112580.0,0.71325]
["bitfinex-derivatives","BTCF0:USTF0",1758560595950,1.00073297,112590.0,112580.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1758560596149,1.00073297,112590.0,112580.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1758560596355,1.00073297,112590.0,112580.0,0.71256]
["bitfinex-derivatives","BTCF0:USTF0",1758560596759,1.65946617,112590.0,112580.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1758560597062,1.65946617,112590.0,112580.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560597855,1.25073297,112590.0,112580.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560598062,1.25197297,112590.0,112580.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1758560598260,1.25197297,112590.0,112580.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758560598961,2.02150617,112590.0,112580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560599258,0.1250436,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758560599454,0.14974087,112580.0,112570.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758560599848,0.14974087,112580.0,112570.0,0.8217211]
["bitfinex-derivatives","BTCF0:USTF0",1758560600256,0.06098727,112580.0,112570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1758560600452,0.14974047,112580.0,112570.0,0.4609211]
["bitfinex-derivatives","BTCF0:USTF0",1758560600961,0.24329745,112580.0,112570.0,0.4619211]
["bitfinex-derivatives","BTCF0:USTF0",1758560601259,0.24329745,112580.0,112570.0,0.4405611]
["bitfinex-derivatives","BTCF0:USTF0",1758560601455,0.24329745,112580.0,112570.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1758560601649,0.29109872,112580.0,112570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1758560601850,0.24329745,112580.0,112570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1758560602050,0.29076628,112580.0,112570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1758560602254,1.14120628,112580.0,112570.0,0.440761]
["bitfinex-derivatives","BTCF0:USTF0",1758560602453,1.14120628,112580.0,112570.0,0.462521]
["bitfinex-derivatives","BTCF0:USTF0",1758560603260,0.29076628,112580.0,112570.0,0.462521]
["bitfinex-derivatives","BTCF0:USTF0",1758560603463,1.14088628,112580.0,112570.0,0.462521]
["bitfinex-derivatives","BTCF0:USTF0",1758560603758,1.05217308,112580.0,112570.0,0.462521]
["bitfinex-derivatives","BTCF0:USTF0",1758560603965,0.23363253,112580.0,112570.0,0.462521]
["bitfinex-derivatives","BTCF0:USTF0",1758560604260,1.08371253,112580.0,112570.0,0.823321]
["bitfinex-derivatives","BTCF0:USTF0",1758560604451,1.1249968,112580.0,112570.0,0.823321]
["bitfinex-derivatives","BTCF0:USTF0",1758560604653,1.0360837,112580.0,112570.0,0.823321]
["bitfinex-derivatives","BTCF0:USTF0",1758560604855,1.1248368,112580.0,112570.0,0.823321]
["bitfinex-derivatives","BTCF0:USTF0",1758560605163,1.0360837,112580.0,112570.0,0.823321]
["bitfinex-derivatives","BTCF0:USTF0",1758560605762,1.17230563,112580.0,112570.0,0.823321]
["bitfinex-derivatives","BTCF0:USTF0",1758560605963,1.17230563,112580.0,112570.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758560606152,1.14068618,112580.0,112570.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758560606351,1.14068618,112580.0,112570.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1758560606664,1.5312635,112580.0,112570.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1758560606853,2.1261864,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560607051,2.09459467,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560607254,2.09459467,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560607564,2.09459467,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560607761,2.09459467,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560608159,2.09459467,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560608463,0.03487,112540.0,112530.0,0.4724488]
["bitfinex-derivatives","BTCF0:USTF0",1758560608772,0.88447,112540.0,112530.0,2.2508488]
["bitfinex-derivatives","BTCF0:USTF0",1758560608966,0.90945965,112540.0,112530.0,2.2512488]
["bitfinex-derivatives","BTCF0:USTF0",1758560609767,0.90945965,112540.0,112530.0,1.9768488]
["bitfinex-derivatives","BTCF0:USTF0",1758560610061,0.90945965,112540.0,112530.0,1.9772488]
["bitfinex-derivatives","BTCF0:USTF0",1758560610264,0.99824425,112540.0,112530.0,1.9772488]
["bitfinex-derivatives","BTCF0:USTF0",1758560610458,1.00731359,112540.0,112530.0,1.9772488]
["bitfinex-derivatives","BTCF0:USTF0",1758560610654,0.06892899,112540.0,112530.0,1.9772488]
["bitfinex-derivatives","BTCF0:USTF0",1758560611256,0.91760899,112540.0,112530.0,1.9912488]
["bitfinex-derivatives","BTCF0:USTF0",1758560611454,1.00639359,112540.0,112530.0,1.9912488]
["bitfinex-derivatives","BTCF0:USTF0",1758560612166,1.00639359,112540.0,112530.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1758560612363,1.00639359,112540.0,112530.0,0.1091925]
["bitfinex-derivatives","BTCF0:USTF0",1758560612568,1.77658869,112540.0,112530.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1758560612763,1.36719359,112540.0,112530.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1758560613066,1.36719359,112540.0,112530.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758560613263,1.77658869,112540.0,112530.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758560613658,0.03487,112520.0,112510.0,0.4708626]
["bitfinex-derivatives","BTCF0:USTF0",1758560613858,0.03487,112520.0,112510.0,0.8208626]
["bitfinex-derivatives","BTCF0:USTF0",1758560613859,0.9725504,112520.0,112510.0,0.8208626]
["bitfinex-derivatives","BTCF0:USTF0",1758560614062,0.9725504,112520.0,112510.0,2.3208626]
["bitfinex-derivatives","BTCF0:USTF0",1758560614260,0.39567,112520.0,112500.0,0.4512128]
["bitfinex-derivatives","BTCF0:USTF0",1758560614461,0.39567,112520.0,112510.0,0.1100683]
["bitfinex-derivatives","BTCF0:USTF0",1758560614864,0.90866019,112520.0,112510.0,1.9918683]
["bitfinex-derivatives","BTCF0:USTF0",1758560615166,0.88359,112520.0,112510.0,1.9918683]
["bitfinex-derivatives","BTCF0:USTF0",1758560615361,0.03487,112520.0,112510.0,1.9918683]
["bitfinex-derivatives","BTCF0:USTF0",1758560615565,0.77271,112520.0,112510.0,2.5388683]
["bitfinex-derivatives","BTCF0:USTF0",1758560615766,0.77271,112520.0,112510.0,2.5308683]
["bitfinex-derivatives","BTCF0:USTF0",1758560615963,0.05597971,112530.0,112520.0,0.1100604]
["bitfinex-derivatives","BTCF0:USTF0",1758560616169,0.90817735,112530.0,112520.0,0.4708604]
["bitfinex-derivatives","BTCF0:USTF0",1758560617161,0.90797735,112530.0,112520.0,0.4758604]
["bitfinex-derivatives","BTCF0:USTF0",1758560617362,0.05981735,112530.0,112520.0,0.7958604]
["bitfinex-derivatives","BTCF0:USTF0",1758560617671,0.86945735,112530.0,112520.0,0.4758604]
["bitfinex-derivatives","BTCF0:USTF0",1758560617871,0.86945735,112530.0,112520.0,0.4898604]
["bitfinex-derivatives","BTCF0:USTF0",1758560618063,0.86945735,112530.0,112520.0,1.0909904]
["bitfinex-derivatives","BTCF0:USTF0",1758560618373,0.05981735,112530.0,112520.0,1.0909904]
["bitfinex-derivatives","BTCF0:USTF0",1758560618565,0.89001735,112530.0,112520.0,1.0909904]
["bitfinex-derivatives","BTCF0:USTF0",1758560619063,0.02494735,112530.0,112520.0,1.5003855]
["bitfinex-derivatives","BTCF0:USTF0",1758560619371,0.87270735,112530.0,112520.0,1.2503855]
["bitfinex-derivatives","BTCF0:USTF0",1758560620066,0.89426735,112530.0,112520.0,0.8409904]
["bitfinex-derivatives","BTCF0:USTF0",1758560620266,0.90757735,112530.0,112520.0,0.8298604]
["bitfinex-derivatives","BTCF0:USTF0",1758560620465,0.99636985,112530.0,112520.0,0.8298604]
["bitfinex-derivatives","BTCF0:USTF0",1758560620864,0.99636985,112530.0,112520.0,0.6198604]
["bitfinex-derivatives","BTCF0:USTF0",1758560622762,0.99636985,112530.0,112520.0,0.5986004]
["bitfinex-derivatives","BTCF0:USTF0",1758560622963,0.99636985,112530.0,112520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758560623265,0.14860985,112530.0,112520.0,0.4798604]
["bitfinex-derivatives","BTCF0:USTF0",1758560623464,0.90761735,112530.0,112520.0,0.4802604]
["bitfinex-derivatives","BTCF0:USTF0",1758560623861,0.02494735,112530.0,112520.0,0.8382604]
["bitfinex-derivatives","BTCF0:USTF0",1758560624071,0.14737308,112540.0,112530.0,0.1165825]
["bitfinex-derivatives","BTCF0:USTF0",1758560624375,1.02014152,112540.0,112530.0,0.7773825]
["bitfinex-derivatives","BTCF0:USTF0",1758560625166,0.17297874,112540.0,112530.0,0.7773825]
["bitfinex-derivatives","BTCF0:USTF0",1758560625367,0.15141874,112540.0,112530.0,0.7773825]
["bitfinex-derivatives","BTCF0:USTF0",1758560625672,0.7933494,112540.0,112530.0,1.4417776]
["bitfinex-derivatives","BTCF0:USTF0",1758560626767,0.93335474,112540.0,112530.0,0.7758525]
["bitfinex-derivatives","BTCF0:USTF0",1758560626969,0.86965497,112540.0,112530.0,0.7828525]
["bitfinex-derivatives","BTCF0:USTF0",1758560627167,0.91707322,112540.0,112530.0,0.7828525]
["bitfinex-derivatives","BTCF0:USTF0",1758560627767,0.83718644,112540.0,112530.0,0.7828525]
["bitfinex-derivatives","BTCF0:USTF0",1758560628067,0.83718644,112540.0,112530.0,1.4422476]
["bitfinex-derivatives","BTCF0:USTF0",1758560628068,0.14241862,112540.0,112530.0,1.4422476]
["bitfinex-derivatives","BTCF0:USTF0",1758560628265,0.98949862,112540.0,112530.0,1.4487776]
["bitfinex-derivatives","BTCF0:USTF0",1758560628869,0.98949862,112540.0,112530.0,1.0393825]
["bitfinex-derivatives","BTCF0:USTF0",1758560629169,0.98702641,112540.0,112530.0,1.0393825]
["bitfinex-derivatives","BTCF0:USTF0",1758560629378,0.95539037,112540.0,112530.0,1.0328525]
["bitfinex-derivatives","BTCF0:USTF0",1758560629673,0.98704044,112540.0,112530.0,1.0328525]
["bitfinex-derivatives","BTCF0:USTF0",1758560630571,0.95539037,112540.0,112530.0,1.0328525]
["bitfinex-derivatives","BTCF0:USTF0",1758560631269,0.95539037,112540.0,112530.0,1.4422476]
["bitfinex-derivatives","BTCF0:USTF0",1758560631572,1.00280862,112540.0,112530.0,1.4422476]
["bitfinex-derivatives","BTCF0:USTF0",1758560632471,0.14241862,112540.0,112530.0,1.4487776]
["bitfinex-derivatives","BTCF0:USTF0",1758560632671,0.78653862,112540.0,112530.0,1.4487776]
["bitfinex-derivatives","BTCF0:USTF0",1758560633069,0.77079958,112540.0,112530.0,1.4487776]
["bitfinex-derivatives","BTCF0:USTF0",1758560634679,0.78369958,112540.0,112530.0,1.0328525]
["bitfinex-derivatives","BTCF0:USTF0",1758560634975,0.78369958,112540.0,112530.0,1.49062982]
["bitfinex-derivatives","BTCF0:USTF0",1758560635677,0.87248418,112540.0,112530.0,1.49062982]
["bitfinex-derivatives","BTCF0:USTF0",1758560635869,0.78369958,112540.0,112530.0,1.49062982]
["bitfinex-derivatives","BTCF0:USTF0",1758560636380,0.13957958,112540.0,112530.0,1.49062982]
["bitfinex-derivatives","BTCF0:USTF0",1758560636573,0.12667958,112540.0,112530.0,1.49715982]
["bitfinex-derivatives","BTCF0:USTF0",1758560637077,0.07242669,112540.0,112530.0,1.49715982]
["bitfinex-derivatives","BTCF0:USTF0",1758560637282,0.05674253,112540.0,112530.0,1.49715982]
["bitfinex-derivatives","BTCF0:USTF0",1758560637768,0.04741825,112550.0,112540.0,0.59147012]
["bitfinex-derivatives","BTCF0:USTF0",1758560637974,0.04741825,112550.0,112540.0,1.28227012]
["bitfinex-derivatives","BTCF0:USTF0",1758560638373,0.06031825,112550.0,112540.0,1.28227012]
["bitfinex-derivatives","BTCF0:USTF0",1758560638576,0.06031825,112550.0,112540.0,1.27684012]
["bitfinex-derivatives","BTCF0:USTF0",1758560639080,0.06031825,112550.0,112540.0,1.28484012]
["bitfinex-derivatives","BTCF0:USTF0",1758560639275,0.06031825,112550.0,112540.0,1.28524012]
["bitfinex-derivatives","BTCF0:USTF0",1758560640070,0.04741825,112550.0,112540.0,1.29067012]
["bitfinex-derivatives","BTCF0:USTF0",1758560640377,0.9359166,112560.0,112550.0,0.1099067]
["bitfinex-derivatives","BTCF0:USTF0",1758560640575,0.9359166,112560.0,112550.0,1.21848402]
["bitfinex-derivatives","BTCF0:USTF0",1758560641282,1.0246854,112560.0,112550.0,1.21848402]
["bitfinex-derivatives","BTCF0:USTF0",1758560641480,1.0246854,112560.0,112550.0,1.22048402]
["bitfinex-derivatives","BTCF0:USTF0",1758560641680,0.9359166,112560.0,112550.0,1.22048402]
["bitfinex-derivatives","BTCF0:USTF0",1758560642182,1.0246854,112560.0,112550.0,1.22048402]
["bitfinex-derivatives","BTCF0:USTF0",1758560642677,1.0246854,112560.0,112550.0,0.7627067]
["bitfinex-derivatives","BTCF0:USTF0",1758560643075,0.9210966,112560.0,112550.0,1.23161402]
["bitfinex-derivatives","BTCF0:USTF0",1758560643270,0.85264835,112560.0,112550.0,1.23161402]
["bitfinex-derivatives","BTCF0:USTF0",1758560644787,0.97538715,112560.0,112550.0,0.7627067]
["bitfinex-derivatives","BTCF0:USTF0",1758560644975,0.97538715,112560.0,112550.0,1.22048402]
["bitfinex-derivatives","BTCF0:USTF0",1758560645783,0.88661835,112560.0,112550.0,1.22048402]
["bitfinex-derivatives","BTCF0:USTF0",1758560645973,0.97538715,112560.0,112550.0,1.22048402]
["bitfinex-derivatives","BTCF0:USTF0",1758560646176,0.97538715,112560.0,112550.0,0.7627067]
["bitfinex-derivatives","BTCF0:USTF0",1758560646872,1.22538715,112560.0,112550.0,0.7627067]
["bitfinex-derivatives","BTCF0:USTF0",1758560647077,1.68316447,112560.0,112550.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758560647278,1.22538715,112560.0,112550.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758560647478,1.2728054,112560.0,112550.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758560648085,1.2728054,112560.0,112550.0,0.4519767]
["bitfinex-derivatives","BTCF0:USTF0",1758560648284,1.2728054,112560.0,112550.0,0.4727067]
["bitfinex-derivatives","BTCF0:USTF0",1758560648480,1.2728054,112560.0,112550.0,0.4731067]
["bitfinex-derivatives","BTCF0:USTF0",1758560649785,1.29700776,112560.0,112550.0,0.4731067]
["bitfinex-derivatives","BTCF0:USTF0",1758560650176,1.29700776,112560.0,112550.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758560650892,1.29700776,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560651587,1.29700776,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560652484,1.29700776,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560652690,1.29700776,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560652883,1.65780776,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560653493,1.86558508,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560653684,1.86558508,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560653880,1.86558508,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560654087,1.86558508,112560.0,112550.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1758560654295,1.40780776,112560.0,112550.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1758560654892,1.04700776,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560655193,0.99958951,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560655394,1.36038951,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560655580,0.99958951,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560656186,0.99958951,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560656392,0.99958951,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560656988,1.45736683,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560657188,1.83852279,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560657794,1.38074547,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560658589,0.53678547,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560658795,1.01738547,112560.0,112550.0,0.0911767]
["bitfinex-derivatives","BTCF0:USTF0",1758560659193,1.01738547,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560659894,1.47516279,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560660394,1.47516279,112560.0,112550.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758560660700,1.60340743,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560660998,1.60340743,112560.0,112550.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758560661499,1.60340743,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560661699,0.17598547,112560.0,112550.0,0.1143267]
["bitfinex-derivatives","BTCF0:USTF0",1758560661899,0.17598547,112560.0,112550.0,0.40733768]
["bitfinex-derivatives","BTCF0:USTF0",1758560662094,1.01658547,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560662295,1.30959645,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560662494,1.28547409,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560662698,1.28543409,112560.0,112550.0,0.4751267]
["bitfinex-derivatives","BTCF0:USTF0",1758560662893,1.28543409,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560663103,1.28531409,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560663302,1.30936222,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560663804,0.46892222,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560664105,1.01615124,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560664307,1.30916222,112560.0,112550.0,0.4751267]
["bitfinex-derivatives","BTCF0:USTF0",1758560664501,1.30916222,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560664707,1.01615124,112560.0,112550.0,0.76813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560665007,0.06678648,112560.0,112550.0,1.34813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560665306,0.99591528,112560.0,112550.0,1.34813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560665503,0.99591528,112560.0,112550.0,1.0551267]
["bitfinex-derivatives","BTCF0:USTF0",1758560665702,1.28892626,112560.0,112550.0,1.01813768]
["bitfinex-derivatives","BTCF0:USTF0",1758560666210,1.58193724,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560666411,1.58193724,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560667105,1.58193724,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560667308,1.91860911,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560667505,1.94273868,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560667707,1.97451749,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560668608,1.84635342,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560669507,1.84635342,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560669807,1.84635342,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560670196,1.84635342,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560671308,1.84635342,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560671699,1.00599342,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560672010,1.84563342,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560672210,1.84563342,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560672410,1.84563342,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560672606,1.00599342,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560672810,1.48463342,112560.0,112550.0,0.1123067]
["bitfinex-derivatives","BTCF0:USTF0",1758560673012,1.48463342,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560673311,1.5005228,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560673700,1.50053212,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560674209,1.44280461,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560674713,1.80360461,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560675099,1.81234763,112560.0,112550.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758560676313,1.81234763,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560680317,0.97290763,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560680519,1.35264974,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758560680812,0.97290763,112560.0,112550.0,0.0911768]
["bitfinex-derivatives","BTCF0:USTF0",1758560681015,1.44954763,112560.0,112550.0,0.1123068]
["bitfinex-derivatives","BTCF0:USTF0",1758560681316,0.99168974,112560.0,112550.0,0.1123068]
["bitfinex-derivatives","BTCF0:USTF0",1758560681516,1.51825755,112560.0,112550.0,0.1123068]
["bitfinex-derivatives","BTCF0:USTF0",1758560682016,1.51829755,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560682215,1.4704839,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560682418,0.6330439,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560682618,1.4704839,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560683217,0.20698192,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560683618,0.66483981,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560683916,1.50171981,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560684308,1.04386192,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560684510,1.50171981,112560.0,112550.0,0.4731068]
["bitfinex-derivatives","BTCF0:USTF0",1758560685311,1.50171981,112560.0,112550.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758560685611,2.12841777,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758560686112,2.58627566,112560.0,112550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560686316,0.14522452,112540.0,112530.0,0.01779873]
["bitfinex-derivatives","BTCF0:USTF0",1758560686612,1.89679597,112540.0,112530.0,0.01849873]
["bitfinex-derivatives","BTCF0:USTF0",1758560686817,1.89679597,112540.0,112530.0,0.01769873]
["bitfinex-derivatives","BTCF0:USTF0",1758560687006,1.89679597,112540.0,112530.0,0.01809873]
["bitfinex-derivatives","BTCF0:USTF0",1758560687319,1.06015597,112540.0,112530.0,0.01809873]
["bitfinex-derivatives","BTCF0:USTF0",1758560687518,1.06015597,112540.0,112530.0,0.02309873]
["bitfinex-derivatives","BTCF0:USTF0",1758560687820,1.89703597,112540.0,112530.0,0.13302123]
["bitfinex-derivatives","BTCF0:USTF0",1758560688018,1.89703597,112540.0,112530.0,0.14002123]
["bitfinex-derivatives","BTCF0:USTF0",1758560688518,2.02548246,112540.0,112530.0,0.14002123]
["bitfinex-derivatives","BTCF0:USTF0",1758560688716,0.89545027,112540.0,112530.0,0.14002123]
["bitfinex-derivatives","BTCF0:USTF0",1758560689015,2.02536246,112540.0,112530.0,0.14002123]
["bitfinex-derivatives","BTCF0:USTF0",1758560689217,0.44586567,112540.0,112530.0,1.32397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560689523,1.37181027,112540.0,112530.0,0.75082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560689716,0.82780246,112540.0,112530.0,0.75082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560689921,1.66488246,112540.0,112530.0,0.50082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560690416,0.15271348,112540.0,112530.0,0.50082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560690612,0.15271348,112540.0,112530.0,1.04397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560690819,1.24910575,112540.0,112530.0,1.32076342]
["bitfinex-derivatives","BTCF0:USTF0",1758560691328,1.26182575,112540.0,112530.0,1.31397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560691817,0.96867356,112540.0,112530.0,1.02082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560692125,1.26182575,112540.0,112530.0,1.02082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560692625,0.42506575,112540.0,112530.0,1.02082123]
["bitfinex-derivatives","BTCF0:USTF0",1758560692923,1.26214575,112540.0,112530.0,1.31397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560693428,1.35093035,112540.0,112530.0,1.31397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560693628,1.26214575,112540.0,112530.0,1.31397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560693813,0.13191356,112540.0,112530.0,1.31397342]
["bitfinex-derivatives","BTCF0:USTF0",1758560694123,0.93371356,112540.0,112530.0,1.32076342]
["bitfinex-derivatives","BTCF0:USTF0",1758560694322,0.09627356,112540.0,112530.0,1.32076342]
["bitfinex-derivatives","BTCF0:USTF0",1758560694625,0.93359625,112540.0,112530.0,1.32076342]
["bitfinex-derivatives","BTCF0:USTF0",1758560696522,0.93359625,112540.0,112530.0,1.4182724]
["bitfinex-derivatives","BTCF0:USTF0",1758560697124,0.09635625,112540.0,112530.0,1.4182724]
["bitfinex-derivatives","BTCF0:USTF0",1758560699326,0.02421226,112540.0,112530.0,1.4182724]
["bitfinex-derivatives","BTCF0:USTF0",1758560699532,0.32207929,112560.0,112550.0,0.1187067]
["bitfinex-derivatives","BTCF0:USTF0",1758560699831,0.32207929,112560.0,112550.0,1.19016787]
["bitfinex-derivatives","BTCF0:USTF0",1758560700021,0.35778929,112560.0,112550.0,0.7915067]
["bitfinex-derivatives","BTCF0:USTF0",1758560700223,0.83721926,112560.0,112550.0,0.7915067]
["bitfinex-derivatives","BTCF0:USTF0",1758560700619,0.44655809,112560.0,112550.0,0.7915067]
["bitfinex-derivatives","BTCF0:USTF0",1758560700822,0.44655809,112560.0,112550.0,0.7935067]
["bitfinex-derivatives","BTCF0:USTF0",1758560700823,0.83721926,112560.0,112550.0,0.7935067]
["bitfinex-derivatives","BTCF0:USTF0",1758560701023,0.83721926,112560.0,112550.0,0.7939067]
["bitfinex-derivatives","BTCF0:USTF0",1758560701624,0.69655809,112560.0,112550.0,0.4735067]
["bitfinex-derivatives","BTCF0:USTF0",1758560701830,0.06538929,112560.0,112550.0,1.15456787]
["bitfinex-derivatives","BTCF0:USTF0",1758560702031,0.86855929,112560.0,112550.0,1.52189787]
["bitfinex-derivatives","BTCF0:USTF0",1758560702330,0.02967929,112560.0,112550.0,1.77189787]
["bitfinex-derivatives","BTCF0:USTF0",1758560702627,0.86863929,112560.0,112550.0,1.77189787]
["bitfinex-derivatives","BTCF0:USTF0",1758560703933,0.86863929,112560.0,112550.0,1.3812367]
["bitfinex-derivatives","BTCF0:USTF0",1758560704231,0.86863929,112560.0,112550.0,1.77189787]
["bitfinex-derivatives","BTCF0:USTF0",1758560704623,0.86863929,112560.0,112550.0,1.3812367]
["bitfinex-derivatives","BTCF0:USTF0",1758560705631,0.88255929,112560.0,112550.0,1.3812367]
["bitfinex-derivatives","BTCF0:USTF0",1758560705933,0.97132819,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560706828,0.95039192,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560707132,0.95039192,112560.0,112550.0,1.1243067]
["bitfinex-derivatives","BTCF0:USTF0",1758560707330,0.95039192,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560707531,0.95039192,112560.0,112550.0,1.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758560707726,0.95039192,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560709133,0.11143192,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560709627,0.94975192,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560710823,0.02266302,112560.0,112550.0,1.1247067]
["bitfinex-derivatives","BTCF0:USTF0",1758560711025,0.00874302,112560.0,112550.0,1.79185302]
["bitfinex-derivatives","BTCF0:USTF0",1758560711228,0.19602512,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560711427,1.03387912,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560711627,0.22043912,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560711828,1.05827912,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560712034,1.07458511,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560712630,1.08158511,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560712934,1.08258511,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560713129,1.1143734,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560715335,1.1143734,112580.0,112570.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758560715528,1.1143734,112580.0,112570.0,0.110691]
["bitfinex-derivatives","BTCF0:USTF0",1758560716437,1.1143734,112580.0,112570.0,0.471491]
["bitfinex-derivatives","BTCF0:USTF0",1758560717029,1.0249758,112580.0,112570.0,0.738281]
["bitfinex-derivatives","BTCF0:USTF0",1758560717331,1.1137289,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560718432,0.15598751,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560718737,0.95855751,112580.0,112570.0,0.738281]
["bitfinex-derivatives","BTCF0:USTF0",1758560718935,0.95855751,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560718936,0.99380751,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560719137,0.15672751,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560719334,0.99352751,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560719535,1.08228061,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560721234,1.49142693,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560721636,1.08228061,112580.0,112570.0,0.731491]
["bitfinex-derivatives","BTCF0:USTF0",1758560721833,1.08228061,112580.0,112570.0,0.731891]
["bitfinex-derivatives","BTCF0:USTF0",1758560725938,1.49142693,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560726129,0.1234709,112570.0,112560.0,0.4717344]
["bitfinex-derivatives","BTCF0:USTF0",1758560726336,0.1478849,112570.0,112560.0,0.7925344]
["bitfinex-derivatives","BTCF0:USTF0",1758560726528,0.53847914,112570.0,112560.0,0.7925344]
["bitfinex-derivatives","BTCF0:USTF0",1758560727741,0.1478849,112570.0,112560.0,0.7925388]
["bitfinex-derivatives","BTCF0:USTF0",1758560727936,1.37451914,112570.0,112560.0,0.7925388]
["bitfinex-derivatives","BTCF0:USTF0",1758560728738,1.37751914,112570.0,112560.0,0.7917388]
["bitfinex-derivatives","BTCF0:USTF0",1758560728934,1.37751914,112570.0,112560.0,0.7921388]
["bitfinex-derivatives","BTCF0:USTF0",1758560729538,1.37751914,112570.0,112560.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1758560729843,1.37751914,112570.0,112560.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758560730343,1.39820242,112570.0,112560.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758560730844,1.39820242,112570.0,112560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560731345,1.64820242,112570.0,112560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560731537,2.00900242,112570.0,112560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758560731740,0.1234789,112560.0,112550.0,0.40116077]
["bitfinex-derivatives","BTCF0:USTF0",1758560731941,0.53848714,112560.0,112550.0,0.75116077]
["bitfinex-derivatives","BTCF0:USTF0",1758560732941,0.53848714,112560.0,112550.0,0.75156077]
["bitfinex-derivatives","BTCF0:USTF0",1758560733650,0.1234867,112550.0,112540.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758560733847,1.37425494,112550.0,112540.0,0.69377]
["bitfinex-derivatives","BTCF0:USTF0",1758560734142,0.53849494,112550.0,112540.0,0.69377]
["bitfinex-derivatives","BTCF0:USTF0",1758560734346,1.37409494,112550.0,112540.0,0.69377]
["bitfinex-derivatives","BTCF0:USTF0",1758560734545,1.37405494,112550.0,112540.0,0.69377]
["bitfinex-derivatives","BTCF0:USTF0",1758560735142,1.37405494,112550.0,112540.0,0.69677]
["bitfinex-derivatives","BTCF0:USTF0",1758560735541,1.37405494,112550.0,112540.0,0.70077]
["bitfinex-derivatives","BTCF0:USTF0",1758560735748,1.37405494,112550.0,112540.0,0.69997]
["bitfinex-derivatives","BTCF0:USTF0",1758560735955,1.37405494,112550.0,112540.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1758560735956,1.37393494,112550.0,112540.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1758560736249,0.53849494,112550.0,112540.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758560736547,1.37381494,112550.0,112540.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758560736753,1.37381494,112550.0,112540.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758560736950,1.73461494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560737152,1.73461494,112550.0,112540.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758560737544,1.73461494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560737747,0.89929494,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758560737948,1.73453494,112550.0,112540.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1758560738259,1.73453494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560738456,1.73425494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560738750,1.98425494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560738939,1.98425494,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758560739143,1.14929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560739344,0.89929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560739543,1.73409494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560740352,0.89929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560740552,0.5087007,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560740752,1.73373494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560741052,0.89929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560741240,1.73373494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560741647,1.73373494,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758560741853,1.73373494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560742456,0.89929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560743059,1.73377494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560743557,1.98377494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560743855,1.14929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560744045,1.98357494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560744248,1.14929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560744657,1.98353494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560745159,1.14929494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560745757,1.98349494,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560746558,1.27914686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560746764,2.11346686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560747351,1.27914686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560747559,2.11346686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560748162,1.27914686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560748563,2.11326686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560748861,1.27914686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560749063,2.11326686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560749860,1.27914686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560750161,2.11282686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560752164,2.11282686,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758560752359,2.11282686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560754865,1.27914686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560755657,2.11186686,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560755854,1.72127262,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560756060,0.89929494,112550.0,112540.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758560756670,1.92752916,112550.0,112540.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758560759462,1.09484916,112550.0,112540.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758560759661,1.63433493,112550.0,112540.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758560760363,1.92740916,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560760970,1.92740916,112550.0,112540.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758560762069,0.80177493,112550.0,112540.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758560762268,0.5087007,112550.0,112540.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758560762462,1.63381493,112550.0,112540.0,0.52927]
["bitfinex-derivatives","BTCF0:USTF0",1758560762865,1.63409462,112550.0,112540.0,0.27927]
["bitfinex-derivatives","BTCF0:USTF0",1758560763166,1.66588291,112550.0,112540.0,0.27927]
["bitfinex-derivatives","BTCF0:USTF0",1758560763564,1.95895714,112550.0,112540.0,0.27927]
["bitfinex-derivatives","BTCF0:USTF0",1758560766876,1.37280868,112550.0,112540.0,0.27927]
["bitfinex-derivatives","BTCF0:USTF0",1758560767072,1.95895714,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560767279,2.50203137,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560767463,2.54971381,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560767671,2.22485129,112550.0,112540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758560767872,2.22485129,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560768272,2.20894725,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560769081,2.22485129,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560769278,2.25662713,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560769681,2.54970136,112550.0,112540.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560769976,0.01359,112540.0,112530.0,0.01769873]
["bitfinex-derivatives","BTCF0:USTF0",1758560770275,0.1245403,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758560770474,1.55029666,112510.0,112500.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1758560770674,1.57499035,112510.0,112500.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1758560770878,0.98884189,112510.0,112500.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1758560771177,1.59600867,112510.0,112500.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1758560771372,1.59600867,112510.0,112500.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1758560771783,1.59600867,112510.0,112500.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1758560771982,1.59600867,112510.0,112500.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1758560771983,1.00586021,112510.0,112500.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1758560772689,1.60228867,112510.0,112500.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1758560772988,1.60328867,112510.0,112500.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1758560773190,1.57859498,112510.0,112500.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1758560773392,1.96766575,112510.0,112500.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1758560773585,2.03913278,112510.0,112500.0,1.5254]
["bitfinex-derivatives","BTCF0:USTF0",1758560776992,2.03913278,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560777387,2.03913278,112510.0,112500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758560777588,2.03913278,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560777985,1.18925278,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560778190,2.06476965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560778396,1.21380965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560778791,2.06468965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560778987,1.21380965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560779188,1.11762119,112510.0,112500.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758560779395,1.70376965,112510.0,112500.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758560779595,1.11762119,112510.0,112500.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758560779794,1.70376965,112510.0,112500.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1758560780296,1.70376965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560781694,0.85300965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560781902,1.70288965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560782891,2.60676388,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560783090,2.60676388,112510.0,112500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758560783499,2.31368965,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560783795,2.60676388,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560784196,2.63853849,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560784395,0.9094358,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560784597,4.52213849,112510.0,112500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758560784791,4.52213849,112510.0,112500.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758560786201,4.49036388,112510.0,112480.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758560786499,0.71054226,112490.0,112480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758560786698,0.73509913,112490.0,112470.0,0.4496795]
["bitfinex-derivatives","BTCF0:USTF0",1758560786904,1.48539846,112480.0,112470.0,0.7824995]
["bitfinex-derivatives","BTCF0:USTF0",1758560787105,1.50971533,112480.0,112470.0,0.7824995]
["bitfinex-derivatives","BTCF0:USTF0",1758560787304,1.50971533,112480.0,112470.0,2.2832995]
["bitfinex-derivatives","BTCF0:USTF0",1758560787504,1.49871533,112480.0,112470.0,2.2832995]
["bitfinex-derivatives","BTCF0:USTF0",1758560787701,1.01718126,112480.0,112470.0,1.88446]
["bitfinex-derivatives","BTCF0:USTF0",1758560787896,1.01239857,112480.0,112470.0,1.88446]
["bitfinex-derivatives","BTCF0:USTF0",1758560788097,1.59854703,112480.0,112470.0,1.90866]
["bitfinex-derivatives","BTCF0:USTF0",1758560788293,1.01339857,112480.0,112470.0,1.92106]
["bitfinex-derivatives","BTCF0:USTF0",1758560788498,0.92516687,112480.0,112470.0,1.9740996]
["bitfinex-derivatives","BTCF0:USTF0",1758560788694,1.51231533,112480.0,112470.0,1.56026]
["bitfinex-derivatives","BTCF0:USTF0",1758560788895,2.14422126,112480.0,112470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758560789101,2.50502126,112480.0,112470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758560789299,1.64098126,112480.0,112470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758560789495,1.39321018,112480.0,112470.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758560789702,1.39321018,112480.0,112470.0,0.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1758560789703,0.65050425,112480.0,112470.0,0.1486995]
["bitfinex-derivatives","BTCF0:USTF0",1758560789902,1.60713585,112480.0,112470.0,0.1490995]
["bitfinex-derivatives","BTCF0:USTF0",1758560790106,1.60713585,112480.0,112470.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1758560790403,0.73933585,112480.0,112470.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1758560790708,0.65050425,112480.0,112470.0,0.7998995]
["bitfinex-derivatives","BTCF0:USTF0",1758560790904,0.65050425,112480.0,112470.0,1.0498995]
["bitfinex-derivatives","BTCF0:USTF0",1758560791103,0.35743002,112480.0,112470.0,1.0498995]
["bitfinex-derivatives","BTCF0:USTF0",1758560791302,0.05100579,112480.0,112470.0,1.0634295]
["bitfinex-derivatives","BTCF0:USTF0",1758560791497,1.50487425,112480.0,112470.0,1.0634295]
["bitfinex-derivatives","BTCF0:USTF0",1758560791703,1.21180002,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560792209,1.18950002,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560792508,1.16271423,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560792906,1.16271423,112480.0,112470.0,1.0634295]
["bitfinex-derivatives","BTCF0:USTF0",1758560793104,1.18949655,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560793797,0.32185655,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560794003,0.8686,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560794307,0.86856,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560794811,0.002,112480.0,112470.0,1.35650373]
["bitfinex-derivatives","BTCF0:USTF0",1758560795009,0.24138042,112510.0,112500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758560795308,1.13497772,112510.0,112500.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758560795814,0.1243937,112490.0,112480.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758560796110,1.61145946,112490.0,112480.0,0.8024516]
["bitfinex-derivatives","BTCF0:USTF0",1758560796300,1.31038523,112490.0,112480.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1758560796501,1.60345946,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758560796700,1.59945946,112490.0,112480.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758560796906,1.59945946,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758560797512,1.014311,112490.0,112480.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1758560797702,1.60045946,112490.0,112480.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1758560797902,1.60145946,112490.0,112480.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1758560798411,1.60145946,112490.0,112480.0,0.4958515]
["bitfinex-derivatives","BTCF0:USTF0",1758560798613,1.4737269,112490.0,112480.0,0.4958515]
["bitfinex-derivatives","BTCF0:USTF0",1758560799411,1.015311,112490.0,112480.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1758560799602,1.015311,112490.0,112480.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1758560799912,0.9384873,112490.0,112480.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1758560800306,1.3969032,112490.0,112480.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1758560800505,1.3969032,112490.0,112480.0,0.7458515]
["bitfinex-derivatives","BTCF0:USTF0",1758560800704,0.9384873,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560800904,0.9307773,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560801105,1.3891932,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560801606,0.9307773,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560801808,0.0510173,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560802016,0.9316173,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560802310,1.3900332,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560803015,1.3632359,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560803715,0.90482,112490.0,112480.0,0.7593815]
["bitfinex-derivatives","BTCF0:USTF0",1758560804011,0.88144,112490.0,112480.0,1.0093815]
["bitfinex-derivatives","BTCF0:USTF0",1758560804715,0.002,112490.0,112480.0,1.4677974]
["bitfinex-derivatives","BTCF0:USTF0",1758560804914,0.14297612,112510.0,112500.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1758560805208,1.58258982,112510.0,112500.0,0.71362]
["bitfinex-derivatives","BTCF0:USTF0",1758560805404,1.58258982,112510.0,112500.0,0.8024357]
["bitfinex-derivatives","BTCF0:USTF0",1758560805907,1.58258982,112510.0,112500.0,0.8159657]
["bitfinex-derivatives","BTCF0:USTF0",1758560806112,1.58258982,112510.0,112500.0,0.8209657]
["bitfinex-derivatives","BTCF0:USTF0",1758560806311,1.49378202,112510.0,112500.0,0.8209657]
["bitfinex-derivatives","BTCF0:USTF0",1758560806518,1.48043202,112510.0,112500.0,0.8209657]
["bitfinex-derivatives","BTCF0:USTF0",1758560806711,1.36672667,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560807014,1.3384559,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560807211,0.88004,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560807409,1.3384559,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560808613,0.88004,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560810819,1.3384559,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560811314,0.88004,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560811515,1.3384559,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560811719,1.4272637,112510.0,112500.0,1.0739657]
["bitfinex-derivatives","BTCF0:USTF0",1758560812218,1.4272637,112510.0,112500.0,1.0743657]
["bitfinex-derivatives","BTCF0:USTF0",1758560812416,1.4628337,112510.0,112500.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1758560812618,1.7128337,112510.0,112500.0,0.72162]
["bitfinex-derivatives","BTCF0:USTF0",1758560812918,1.7128337,112510.0,112500.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1758560813308,1.7128337,112510.0,112500.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1758560813514,1.2544178,112510.0,112500.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1758560813719,1.2544178,112510.0,112500.0,0.4808357]
["bitfinex-derivatives","BTCF0:USTF0",1758560813918,1.7128337,112510.0,112500.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1758560814119,1.7128337,112510.0,112500.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758560815114,1.7128337,112510.0,112500.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758560815814,1.7128337,112510.0,112500.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1758560816014,1.0043778,112510.0,112500.0,0.8237757]
["bitfinex-derivatives","BTCF0:USTF0",1758560816907,1.4627937,112510.0,112500.0,0.8237757]
["bitfinex-derivatives","BTCF0:USTF0",1758560817622,1.4494437,112510.0,112500.0,0.8237757]
["bitfinex-derivatives","BTCF0:USTF0",1758560817821,0.1120278,112510.0,112500.0,0.8237757]
["bitfinex-derivatives","BTCF0:USTF0",1758560818021,0.9907878,112510.0,112500.0,0.8237757]
["bitfinex-derivatives","BTCF0:USTF0",1758560818219,0.90198,112510.0,112500.0,0.8237757]
["bitfinex-derivatives","BTCF0:USTF0",1758560818723,0.87976,112510.0,112500.0,1.46465845]
["bitfinex-derivatives","BTCF0:USTF0",1758560819119,0.001,112510.0,112500.0,1.46465845]
["bitfinex-derivatives","BTCF0:USTF0",1758560819320,0.001,112510.0,112500.0,1.0737757]
["bitfinex-derivatives","BTCF0:USTF0",1758560819520,0.001,112510.0,112500.0,1.46465845]
["bitfinex-derivatives","BTCF0:USTF0",1758560820423,0.001,112510.0,112500.0,1.0737757]
["bitfinex-derivatives","BTCF0:USTF0",1758560820619,0.001,112510.0,112500.0,1.46465845]
["bitfinex-derivatives","BTCF0:USTF0",1758560820825,0.001,112510.0,112500.0,1.48268642]
["bitfinex-derivatives","BTCF0:USTF0",1758560821420,0.1021378,112540.0,112530.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1758560821625,1.0026178,112540.0,112530.0,0.471972]
["bitfinex-derivatives","BTCF0:USTF0",1758560821822,1.42295197,112540.0,112530.0,0.751972]
["bitfinex-derivatives","BTCF0:USTF0",1758560822519,1.42267197,112540.0,112530.0,0.765352]
["bitfinex-derivatives","BTCF0:USTF0",1758560822726,1.02443922,112540.0,112530.0,0.765352]
["bitfinex-derivatives","BTCF0:USTF0",1758560823126,1.41532197,112540.0,112530.0,0.765352]
["bitfinex-derivatives","BTCF0:USTF0",1758560823324,1.44095623,112540.0,112530.0,0.765352]
["bitfinex-derivatives","BTCF0:USTF0",1758560823628,1.1525372,112540.0,112530.0,1.15623475]
["bitfinex-derivatives","BTCF0:USTF0",1758560823826,1.51396853,112540.0,112530.0,0.765352]
["bitfinex-derivatives","BTCF0:USTF0",1758560824025,0.0632963,112540.0,112530.0,1.15623475]
["bitfinex-derivatives","BTCF0:USTF0",1758560824330,0.91067426,112540.0,112530.0,1.40623475]
["bitfinex-derivatives","BTCF0:USTF0",1758560824628,0.9875763,112550.0,112540.0,0.1245442]
["bitfinex-derivatives","BTCF0:USTF0",1758560824832,0.8988,112550.0,112540.0,0.8253442]
["bitfinex-derivatives","BTCF0:USTF0",1758560826031,1.0005763,112550.0,112540.0,0.8273442]
["bitfinex-derivatives","BTCF0:USTF0",1758560826231,0.9118,112550.0,112540.0,0.8273442]
["bitfinex-derivatives","BTCF0:USTF0",1758560826631,0.013,112550.0,112540.0,1.46822695]
["bitfinex-derivatives","BTCF0:USTF0",1758560826828,1.28884275,112560.0,112550.0,0.1245363]
["bitfinex-derivatives","BTCF0:USTF0",1758560827131,0.89796,112560.0,112550.0,0.7953363]
["bitfinex-derivatives","BTCF0:USTF0",1758560827632,0.8762,112560.0,112550.0,0.7953363]
["bitfinex-derivatives","BTCF0:USTF0",1758560828133,0.90896,112560.0,112550.0,0.7963363]
["bitfinex-derivatives","BTCF0:USTF0",1758560828326,1.33799068,112560.0,112550.0,0.7963363]
["bitfinex-derivatives","BTCF0:USTF0",1758560828526,0.93398793,112560.0,112550.0,0.7963363]
["bitfinex-derivatives","BTCF0:USTF0",1758560829329,1.03587633,112560.0,112550.0,0.7963363]
["bitfinex-derivatives","BTCF0:USTF0",1758560829534,1.69505826,112560.0,112550.0,0.7829563]
["bitfinex-derivatives","BTCF0:USTF0",1758560829725,1.28587633,112560.0,112550.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1758560830431,1.17208,112560.0,112550.0,0.4733563]
["bitfinex-derivatives","BTCF0:USTF0",1758560830727,0.03276,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560830925,0.88804,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560833129,0.9098,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560833831,0.88804,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560834835,0.9985684,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560835232,0.9098,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560835827,0.88804,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560836228,0.91682204,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560836435,0.94283044,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560837439,0.9111684,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560838641,0.9111684,112560.0,112550.0,1.24591823]
["bitfinex-derivatives","BTCF0:USTF0",1758560838832,0.9111684,112560.0,112550.0,0.8367363]
["bitfinex-derivatives","BTCF0:USTF0",1758560840640,0.9111684,112560.0,112550.0,1.24591823]
["bitfinex-derivatives","BTCF0:USTF0",1758560840937,0.07598984,112570.0,112560.0,0.1016384]
["bitfinex-derivatives","BTCF0:USTF0",1758560841241,0.9162478,112570.0,112560.0,0.8134484]
["bitfinex-derivatives","BTCF0:USTF0",1758560841940,0.89152434,112570.0,112560.0,0.8134484]
["bitfinex-derivatives","BTCF0:USTF0",1758560842143,0.89652434,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560842440,0.90452434,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560842640,1.01636484,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560844642,1.04119796,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560845142,1.07286,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560845343,1.04119796,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560847147,1.07286,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560849046,1.07286,112570.0,112560.0,1.20493255]
["bitfinex-derivatives","BTCF0:USTF0",1758560849642,1.08569,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560849849,1.07286,112570.0,112560.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1758560851549,1.47617415,112570.0,112560.0,0.8015784]
["bitfinex-derivatives","BTCF0:USTF0",1758560852348,1.06608566,112570.0,112560.0,0.8019784]
["bitfinex-derivatives","BTCF0:USTF0",1758560852550,0.58464981,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560852738,1.45120981,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560852939,1.47719714,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560853143,1.49302817,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560853646,0.23598402,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560853950,1.49206817,112570.0,112560.0,0.8019784]
["bitfinex-derivatives","BTCF0:USTF0",1758560854547,1.05361095,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560854951,1.05373095,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560855341,1.05373095,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560855545,0.17566095,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560855749,0.08690045,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560855953,0.08664807,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560857057,0.08664807,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560857252,0.08664807,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560859054,0.11163336,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560860366,0.11163336,112570.0,112560.0,0.8148384]
["bitfinex-derivatives","BTCF0:USTF0",1758560860568,0.11163336,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560861161,0.20039386,112570.0,112560.0,1.20532255]
["bitfinex-derivatives","BTCF0:USTF0",1758560861367,0.21322386,112570.0,112560.0,2.06824255]
["bitfinex-derivatives","BTCF0:USTF0",1758560861763,0.21322386,112570.0,112560.0,1.6777584]
["bitfinex-derivatives","BTCF0:USTF0",1758560862064,0.20039386,112570.0,112560.0,2.06824255]
["bitfinex-derivatives","BTCF0:USTF0",1758560862370,0.23561386,112570.0,112560.0,0.8019784]
["bitfinex-derivatives","BTCF0:USTF0",1758560862571,0.23561386,112570.0,112560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758560862572,0.87609801,112570.0,112560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758560862765,1.25256136,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560863168,1.18923727,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560863367,1.18923727,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560863569,1.18923727,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560863769,1.18923727,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560865167,1.18923727,112570.0,112560.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758560866072,1.23689178,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560867876,2.10193178,112570.0,112560.0,0.1130184]
["bitfinex-derivatives","BTCF0:USTF0",1758560868068,1.74113178,112570.0,112560.0,0.1130184]
["bitfinex-derivatives","BTCF0:USTF0",1758560868370,1.09948763,112570.0,112560.0,0.7638184]
["bitfinex-derivatives","BTCF0:USTF0",1758560868565,1.08359352,112570.0,112560.0,0.7766784]
["bitfinex-derivatives","BTCF0:USTF0",1758560868764,1.08359352,112570.0,112560.0,0.4866784]
["bitfinex-derivatives","BTCF0:USTF0",1758560868968,1.08359352,112570.0,112560.0,0.4738184]
["bitfinex-derivatives","BTCF0:USTF0",1758560869167,1.08359352,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560869368,0.21971352,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560869763,1.08299352,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560869976,1.08279352,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560871175,1.47327767,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560871363,1.47331767,112570.0,112560.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1758560871566,0.61019767,112570.0,112560.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1758560871769,0.21971352,112570.0,112560.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1758560871970,1.08187352,112570.0,112560.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1758560872168,1.47235767,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560873470,0.08636262,112570.0,112560.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1758560873676,0.06397262,112570.0,112560.0,1.38716255]
["bitfinex-derivatives","BTCF0:USTF0",1758560874170,0.15273312,112570.0,112560.0,0.9966784]
["bitfinex-derivatives","BTCF0:USTF0",1758560874369,0.17493312,112570.0,112560.0,0.9966784]
["bitfinex-derivatives","BTCF0:USTF0",1758560874569,0.18784312,112570.0,112560.0,0.9966784]
["bitfinex-derivatives","BTCF0:USTF0",1758560875069,0.17493312,112570.0,112560.0,0.9966784]
["bitfinex-derivatives","BTCF0:USTF0",1758560875275,0.57832727,112570.0,112560.0,0.7338184]
["bitfinex-derivatives","BTCF0:USTF0",1758560875671,0.57832727,112570.0,112560.0,0.7469484]
["bitfinex-derivatives","BTCF0:USTF0",1758560875871,0.17493312,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560878172,1.03453312,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560878572,1.43792727,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560879368,1.03453312,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560880070,0.17493312,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560880365,0.06397262,112570.0,112560.0,1.13783255]
["bitfinex-derivatives","BTCF0:USTF0",1758560880564,0.06397262,112570.0,112560.0,1.33301116]
["bitfinex-derivatives","BTCF0:USTF0",1758560880763,0.15273312,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560880972,0.14894579,112570.0,112560.0,1.04017978]
["bitfinex-derivatives","BTCF0:USTF0",1758560881166,0.46647748,112570.0,112560.0,1.04017978]
["bitfinex-derivatives","BTCF0:USTF0",1758560881564,0.46647748,112570.0,112560.0,0.7473484]
["bitfinex-derivatives","BTCF0:USTF0",1758560881769,0.77221886,112570.0,112560.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758560882269,0.77221886,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560882469,1.13301886,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560883466,1.13301886,112570.0,112560.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758560883769,0.84018748,112570.0,112560.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758560884175,0.47938748,112570.0,112560.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758560884367,1.33998748,112570.0,112560.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758560884975,0.47938748,112570.0,112560.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758560885174,1.0471561,112570.0,112560.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758560885375,1.33998748,112570.0,112560.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758560885776,0.47938748,112570.0,112560.0,0.1128384]
["bitfinex-derivatives","BTCF0:USTF0",1758560885977,0.47938748,112570.0,112560.0,0.4736384]
["bitfinex-derivatives","BTCF0:USTF0",1758560886165,1.33938748,112570.0,112560.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1758560886371,1.0465561,112570.0,112560.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758560886571,1.33938748,112570.0,112560.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1758560886773,1.70018748,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560887077,1.95018748,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560887378,2.24301886,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560887674,1.95018748,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560887877,2.24301886,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560888273,2.24301886,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560888473,2.24301886,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560888676,1.95018748,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560888980,2.24301886,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758560889174,2.27477926,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758560889377,0.1238886,112550.0,112540.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758560889682,0.1238964,112540.0,112530.0,0.49053688]
["bitfinex-derivatives","BTCF0:USTF0",1758560889980,0.44142809,112540.0,112530.0,1.11336826]
["bitfinex-derivatives","BTCF0:USTF0",1758560890480,0.44142809,112540.0,112530.0,2.40336826]
["bitfinex-derivatives","BTCF0:USTF0",1758560891283,1.30118809,112540.0,112530.0,2.40936826]
["bitfinex-derivatives","BTCF0:USTF0",1758560891877,1.59401947,112540.0,112530.0,2.11654168]
["bitfinex-derivatives","BTCF0:USTF0",1758560892179,1.59401947,112540.0,112530.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1758560892380,1.59401947,112540.0,112530.0,1.8682]
["bitfinex-derivatives","BTCF0:USTF0",1758560892687,1.66627723,112540.0,112530.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1758560892986,1.08061447,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560893179,1.66627723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560895681,0.80651723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560895986,1.66867723,112540.0,112530.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1758560896188,1.66867723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560897185,1.37584585,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560897386,1.66867723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560897588,1.08301447,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560897788,1.66867723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560898588,2.02947723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560901689,2.02947723,112540.0,112530.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1758560901892,0.58165447,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560902192,2.02807723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560902392,1.44241447,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560902690,2.02807723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560903095,2.35268502,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560903289,2.36856312,112540.0,112530.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1758560903588,2.02807723,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560903792,2.618428,112540.0,112530.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1758560903989,2.618428,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560903990,1.757668,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560904292,2.57128143,112540.0,112530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758560904591,2.57128143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560904995,1.70956143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560905195,2.57096143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560905585,1.70956143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560906093,2.57056143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560906286,1.70956143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560906486,2.57052143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560906883,2.57028143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560908095,1.70956143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560908395,2.57032143,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560908595,2.63364552,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560908796,1.77288552,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560909195,2.63272552,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560910596,2.63200552,112540.0,112530.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758560911501,2.63200552,112540.0,112510.0,1.49350001]
["bitfinex-derivatives","BTCF0:USTF0",1758560911696,2.63200552,112540.0,112480.0,0.37865408]
["bitfinex-derivatives","BTCF0:USTF0",1758560911697,0.1253645,112490.0,112480.0,0.37865408]
["bitfinex-derivatives","BTCF0:USTF0",1758560911895,1.30090901,112490.0,112480.0,0.83033648]
["bitfinex-derivatives","BTCF0:USTF0",1758560912094,1.33259021,112490.0,112480.0,2.24150408]
["bitfinex-derivatives","BTCF0:USTF0",1758560912298,1.33283021,112490.0,112480.0,2.62356786]
["bitfinex-derivatives","BTCF0:USTF0",1758560912499,0.47399021,112490.0,112480.0,2.33073648]
["bitfinex-derivatives","BTCF0:USTF0",1758560912694,0.91921313,112490.0,112480.0,2.62356786]
["bitfinex-derivatives","BTCF0:USTF0",1758560912899,1.30086921,112490.0,112480.0,2.62356786]
["bitfinex-derivatives","BTCF0:USTF0",1758560913099,1.33255041,112490.0,112480.0,2.62356786]
["bitfinex-derivatives","BTCF0:USTF0",1758560913290,1.30086921,112490.0,112480.0,2.62356786]
["bitfinex-derivatives","BTCF0:USTF0",1758560913489,0.44230921,112490.0,112480.0,2.28356786]
["bitfinex-derivatives","BTCF0:USTF0",1758560913692,1.20876451,112490.0,112480.0,2.30456786]
["bitfinex-derivatives","BTCF0:USTF0",1758560914400,1.20976451,112490.0,112480.0,2.31256786]
["bitfinex-derivatives","BTCF0:USTF0",1758560914601,1.28022108,112490.0,112480.0,2.31256786]
["bitfinex-derivatives","BTCF0:USTF0",1758560914796,0.02611313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560915004,0.02611313,112490.0,112480.0,3.13939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560915701,0.02611313,112490.0,112480.0,2.55373648]
["bitfinex-derivatives","BTCF0:USTF0",1758560915902,0.02611313,112490.0,112480.0,3.13939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560916298,0.02611313,112490.0,112480.0,3.99683924]
["bitfinex-derivatives","BTCF0:USTF0",1758560918800,0.13703467,112490.0,112480.0,2.55373648]
["bitfinex-derivatives","BTCF0:USTF0",1758560919005,0.44379605,112490.0,112480.0,2.54973648]
["bitfinex-derivatives","BTCF0:USTF0",1758560919208,0.15096467,112490.0,112480.0,2.84256786]
["bitfinex-derivatives","BTCF0:USTF0",1758560919406,0.44379605,112490.0,112480.0,2.59256786]
["bitfinex-derivatives","BTCF0:USTF0",1758560920108,0.44379605,112490.0,112480.0,2.59216786]
["bitfinex-derivatives","BTCF0:USTF0",1758560920507,0.44379605,112490.0,112480.0,2.59256786]
["bitfinex-derivatives","BTCF0:USTF0",1758560920709,0.35497135,112490.0,112480.0,2.59256786]
["bitfinex-derivatives","BTCF0:USTF0",1758560921204,0.02611313,112490.0,112480.0,2.59656786]
["bitfinex-derivatives","BTCF0:USTF0",1758560921410,0.02611313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560921610,0.88167313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560921915,0.02611313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560923110,0.02611313,112490.0,112480.0,2.59656786]
["bitfinex-derivatives","BTCF0:USTF0",1758560923805,0.02611313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560924005,0.02611313,112490.0,112480.0,2.30373648]
["bitfinex-derivatives","BTCF0:USTF0",1758560924201,0.02611313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560924601,0.02611313,112490.0,112480.0,2.30373648]
["bitfinex-derivatives","BTCF0:USTF0",1758560924809,0.02611313,112490.0,112480.0,2.88939924]
["bitfinex-derivatives","BTCF0:USTF0",1758560925711,0.02611313,112490.0,112480.0,2.59656786]
["bitfinex-derivatives","BTCF0:USTF0",1758560926413,0.33287451,112490.0,112480.0,2.30373648]
["bitfinex-derivatives","BTCF0:USTF0",1758560926605,0.33287451,112490.0,112480.0,2.59656786]
["bitfinex-derivatives","BTCF0:USTF0",1758560927112,0.33287451,112490.0,112480.0,2.57881378]
["bitfinex-derivatives","BTCF0:USTF0",1758560927914,0.31894451,112490.0,112480.0,2.57881378]
["bitfinex-derivatives","BTCF0:USTF0",1758560928313,0.02611313,112490.0,112480.0,2.57881378]
["bitfinex-derivatives","BTCF0:USTF0",1758560928508,0.02611313,112490.0,112480.0,2.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1758560928509,0.04004313,112490.0,112480.0,2.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1758560928717,0.33287451,112490.0,112480.0,2.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1758560928909,0.33287451,112490.0,112480.0,2.57481378]
["bitfinex-derivatives","BTCF0:USTF0",1758560930412,0.02611313,112490.0,112480.0,2.57881378]
["bitfinex-derivatives","BTCF0:USTF0",1758560930716,0.33287451,112490.0,112480.0,2.2819824]
["bitfinex-derivatives","BTCF0:USTF0",1758560931010,0.31894451,112490.0,112480.0,2.2859824]
["bitfinex-derivatives","BTCF0:USTF0",1758560931214,0.02611313,112490.0,112480.0,2.87164516]
["bitfinex-derivatives","BTCF0:USTF0",1758560932004,0.02611313,112490.0,112480.0,2.88953973]
["bitfinex-derivatives","BTCF0:USTF0",1758560932208,0.02611313,112490.0,112480.0,2.55387697]
["bitfinex-derivatives","BTCF0:USTF0",1758560932415,0.33287451,112490.0,112480.0,3.69942835]
["bitfinex-derivatives","BTCF0:USTF0",1758560932813,0.04004313,112490.0,112480.0,2.84270835]
["bitfinex-derivatives","BTCF0:USTF0",1758560933011,0.04004313,112490.0,112480.0,3.69950835]
["bitfinex-derivatives","BTCF0:USTF0",1758560933517,0.04004313,112490.0,112480.0,2.84270835]
["bitfinex-derivatives","BTCF0:USTF0",1758560933712,0.04004313,112490.0,112480.0,2.54987697]
["bitfinex-derivatives","BTCF0:USTF0",1758560933919,0.42169851,112490.0,112480.0,2.29987697]
["bitfinex-derivatives","BTCF0:USTF0",1758560934107,0.67169851,112490.0,112480.0,1.68907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560934306,0.37886713,112490.0,112480.0,1.68867697]
["bitfinex-derivatives","BTCF0:USTF0",1758560934511,0.67178165,112490.0,112480.0,1.68907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560935114,0.67178165,112490.0,112480.0,1.65907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560936013,0.29012627,112490.0,112480.0,1.65907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560936208,1.14832627,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560936511,1.44115765,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560936915,1.44115765,112490.0,112480.0,1.65907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560937619,1.14832627,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560937818,1.14832627,112490.0,112480.0,1.65907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560938011,1.23715027,112490.0,112480.0,1.65907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560938218,1.23715027,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560938519,1.14832627,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560939210,1.44115765,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560939411,1.52998175,112490.0,112480.0,1.95190835]
["bitfinex-derivatives","BTCF0:USTF0",1758560939923,1.52998175,112490.0,112480.0,1.65907697]
["bitfinex-derivatives","BTCF0:USTF0",1758560940116,1.52998175,112490.0,112480.0,1.54729457]
["bitfinex-derivatives","BTCF0:USTF0",1758560940416,1.27998175,112490.0,112480.0,1.63612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560940616,1.37831859,112490.0,112480.0,1.63572657]
["bitfinex-derivatives","BTCF0:USTF0",1758560941213,1.73911859,112490.0,112480.0,1.63572657]
["bitfinex-derivatives","BTCF0:USTF0",1758560941516,1.74935859,112490.0,112480.0,1.63612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560941716,0.88091859,112490.0,112480.0,1.63612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560942117,0.90804627,112490.0,112480.0,1.63612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560942317,1.38803859,112490.0,112480.0,1.63612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560942518,0.52011859,112490.0,112480.0,1.63612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560942714,0.04012627,112490.0,112480.0,1.97612657]
["bitfinex-derivatives","BTCF0:USTF0",1758560942912,0.89371627,112490.0,112480.0,2.34092657]
["bitfinex-derivatives","BTCF0:USTF0",1758560943319,1.01422157,112490.0,112480.0,2.34092657]
["bitfinex-derivatives","BTCF0:USTF0",1758560943628,0.93912747,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560944118,0.92535747,112490.0,112480.0,2.73209479]
["bitfinex-derivatives","BTCF0:USTF0",1758560944313,0.89367627,112490.0,112480.0,2.73209479]
["bitfinex-derivatives","BTCF0:USTF0",1758560945122,0.02615627,112490.0,112480.0,3.59981479]
["bitfinex-derivatives","BTCF0:USTF0",1758560945319,0.02615627,112490.0,112480.0,3.84981479]
["bitfinex-derivatives","BTCF0:USTF0",1758560947227,0.03988627,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560947822,0.02615627,112490.0,112480.0,2.34092657]
["bitfinex-derivatives","BTCF0:USTF0",1758560948014,0.02615627,112490.0,112480.0,2.73209479]
["bitfinex-derivatives","BTCF0:USTF0",1758560948529,0.02615627,112490.0,112480.0,2.98209479]
["bitfinex-derivatives","BTCF0:USTF0",1758560948726,0.02615627,112490.0,112480.0,2.59092657]
["bitfinex-derivatives","BTCF0:USTF0",1758560949122,0.02615627,112490.0,112480.0,2.98209479]
["bitfinex-derivatives","BTCF0:USTF0",1758560949429,0.02615627,112490.0,112480.0,2.59092657]
["bitfinex-derivatives","BTCF0:USTF0",1758560949820,0.02615627,112490.0,112480.0,2.98209479]
["bitfinex-derivatives","BTCF0:USTF0",1758560950824,0.02615627,112490.0,112480.0,2.34092657]
["bitfinex-derivatives","BTCF0:USTF0",1758560951129,0.02615627,112490.0,112480.0,3.21240657]
["bitfinex-derivatives","BTCF0:USTF0",1758560951336,0.02615627,112490.0,112480.0,3.60357479]
["bitfinex-derivatives","BTCF0:USTF0",1758560951518,0.02615627,112490.0,112480.0,3.85357479]
["bitfinex-derivatives","BTCF0:USTF0",1758560952024,0.02615627,112490.0,112480.0,3.85353479]
["bitfinex-derivatives","BTCF0:USTF0",1758560953025,0.02615627,112490.0,112480.0,3.46236657]
["bitfinex-derivatives","BTCF0:USTF0",1758560953225,0.00196,112490.0,112480.0,3.21220657]
["bitfinex-derivatives","BTCF0:USTF0",1758560953530,0.40685822,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560953734,0.01569,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560954028,0.03944689,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560954628,1.00247089,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560954825,1.39363911,112490.0,112480.0,2.33692657]
["bitfinex-derivatives","BTCF0:USTF0",1758560955228,1.39363911,112490.0,112480.0,1.97612647]
["bitfinex-derivatives","BTCF0:USTF0",1758560955424,1.64363911,112490.0,112480.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1758560955624,1.66411752,112490.0,112480.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1758560955829,1.66411752,112490.0,112480.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758560956024,1.66411752,112490.0,112480.0,1.6178319]
["bitfinex-derivatives","BTCF0:USTF0",1758560956227,1.66411752,112490.0,112480.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1758560956627,1.2729493,112490.0,112480.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1758560956829,1.66411752,112490.0,112480.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1758560957226,1.2729493,112490.0,112480.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1758560957432,1.66411752,112490.0,112480.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1758560958333,1.2729493,112490.0,112480.0,1.6182319]
["bitfinex-derivatives","BTCF0:USTF0",1758560958528,1.66411752,112490.0,112480.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758560958734,2.02491752,112490.0,112480.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758560959032,2.02479752,112490.0,112480.0,1.5294]
["bitfinex-derivatives","BTCF0:USTF0",1758560960131,2.02479752,112490.0,112480.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1758560960318,2.02479752,112490.0,112480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758560960319,2.43798574,112490.0,112480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758560960522,2.46966694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560960734,2.46966694,112490.0,112480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758560960919,2.46966694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560961225,2.46966694,112490.0,112480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758560961432,2.46966694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560963721,4.34242694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560964127,4.34242694,112490.0,112480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758560964432,4.34242694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560965029,4.31074574,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560966033,0.7814493,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560966332,3.91589752,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560966734,1.56378574,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560966933,4.30694574,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560967120,2.04405752,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560967327,1.79389752,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560968022,2.04389752,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560968226,2.43506574,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560968426,2.04389752,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560970735,2.43506574,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560973631,2.46674694,112490.0,112480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758560973926,2.46674694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560974131,2.46670694,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560975136,2.43502574,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560977243,2.43537315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560977941,1.56409315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560978144,4.30489315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560978342,1.56409315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560979040,4.30325315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560979438,4.05325315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560980445,3.66208493,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560981136,4.05325315,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560981544,3.66208493,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560981851,0.92292493,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560982044,3.66124493,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560983144,3.69292613,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560983745,4.08409435,112490.0,112480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758560984044,0.1236119,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758560984246,1.29085264,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758560985244,1.29185264,112480.0,112470.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758560985438,1.29185264,112480.0,112470.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758560985639,1.29285264,112480.0,112470.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1758560986446,1.32453384,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560987040,2.18733384,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560987245,1.32453384,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560987749,1.79600562,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560987946,0.93336562,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560988244,0.93336562,112480.0,112470.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1758560988437,1.79584562,112480.0,112470.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1758560989039,0.5421974,112480.0,112470.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1758560989248,1.79548562,112480.0,112470.0,0.3953198]
["bitfinex-derivatives","BTCF0:USTF0",1758560989754,1.79548562,112480.0,112470.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1758560989938,1.4043174,112480.0,112470.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1758560990137,1.79548562,112480.0,112470.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1758560990744,1.4043174,112480.0,112470.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1758560990946,1.79548562,112480.0,112470.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1758560991447,1.79548562,112480.0,112470.0,0.3953198]
["bitfinex-derivatives","BTCF0:USTF0",1758560992244,1.79557015,112480.0,112470.0,0.3953198]
["bitfinex-derivatives","BTCF0:USTF0",1758560992644,1.79557015,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560993347,1.81141075,112480.0,112470.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758560994644,1.42024253,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560994950,1.81141075,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560995638,1.42024253,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560995842,1.81141075,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560996048,1.81141075,112480.0,112470.0,0.1449297]
["bitfinex-derivatives","BTCF0:USTF0",1758560997345,1.81141075,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560997545,1.42024253,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560997751,1.81141075,112480.0,112470.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1758560999746,0.46929063,112480.0,112470.0,0.6549297]
["bitfinex-derivatives","BTCF0:USTF0",1758561000049,1.71929885,112480.0,112470.0,0.6549297]
["bitfinex-derivatives","BTCF0:USTF0",1758561000250,1.32813063,112480.0,112470.0,0.6549297]
["bitfinex-derivatives","BTCF0:USTF0",1758561000452,0.96733063,112480.0,112470.0,1.0157297]
["bitfinex-derivatives","BTCF0:USTF0",1758561000954,0.07937499,112480.0,112470.0,1.0234997]
["bitfinex-derivatives","BTCF0:USTF0",1758561001248,0.93705499,112480.0,112470.0,1.0234997]
["bitfinex-derivatives","BTCF0:USTF0",1758561001640,0.93705499,112480.0,112470.0,1.0157297]
["bitfinex-derivatives","BTCF0:USTF0",1758561001641,1.02588679,112480.0,112470.0,1.0157297]
["bitfinex-derivatives","BTCF0:USTF0",1758561001848,1.03852679,112480.0,112470.0,1.0234997]
["bitfinex-derivatives","BTCF0:USTF0",1758561002354,1.03852679,112480.0,112470.0,1.0157297]
["bitfinex-derivatives","BTCF0:USTF0",1758561002556,1.62532127,112480.0,112470.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1758561002853,1.62532127,112480.0,112470.0,0.66689]
["bitfinex-derivatives","BTCF0:USTF0",1758561003258,1.00673063,112480.0,112470.0,0.7557297]
["bitfinex-derivatives","BTCF0:USTF0",1758561003554,1.30012787,112480.0,112470.0,0.7557297]
["bitfinex-derivatives","BTCF0:USTF0",1758561003744,1.59352511,112480.0,112470.0,0.7553297]
["bitfinex-derivatives","BTCF0:USTF0",1758561004254,1.59352511,112480.0,112470.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1758561004647,1.59352511,112480.0,112470.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1758561004648,1.00673063,112480.0,112470.0,0.30569]
["bitfinex-derivatives","BTCF0:USTF0",1758561004858,1.59352511,112480.0,112470.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1758561005352,1.30012787,112480.0,112470.0,0.59948724]
["bitfinex-derivatives","BTCF0:USTF0",1758561005552,0.01264,112460.0,112440.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1758561005750,0.32816724,112450.0,112440.0,0.4005533]
["bitfinex-derivatives","BTCF0:USTF0",1758561006057,1.59556881,112450.0,112440.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1758561006245,1.00877433,112450.0,112440.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1758561006442,1.30217157,112450.0,112440.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1758561006646,1.30217157,112450.0,112440.0,1.81169]
["bitfinex-derivatives","BTCF0:USTF0",1758561006853,1.30217157,112450.0,112440.0,1.81209]
["bitfinex-derivatives","BTCF0:USTF0",1758561007047,1.30417157,112450.0,112440.0,1.83809]
["bitfinex-derivatives","BTCF0:USTF0",1758561007448,1.66497157,112450.0,112440.0,1.83809]
["bitfinex-derivatives","BTCF0:USTF0",1758561007650,1.66497157,112450.0,112440.0,1.6369534]
["bitfinex-derivatives","BTCF0:USTF0",1758561008054,1.73570198,112450.0,112440.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1758561008255,1.73670198,112450.0,112440.0,1.6369534]
["bitfinex-derivatives","BTCF0:USTF0",1758561008657,2.03009922,112450.0,112440.0,1.6365534]
["bitfinex-derivatives","BTCF0:USTF0",1758561008856,2.03009922,112450.0,112440.0,1.6369534]
["bitfinex-derivatives","BTCF0:USTF0",1758561009151,2.03009922,112450.0,112440.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1758561009751,2.02993922,112450.0,112440.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1758561010055,2.02993922,112450.0,112440.0,1.54769]
["bitfinex-derivatives","BTCF0:USTF0",1758561010256,2.02993922,112450.0,112440.0,1.54809]
["bitfinex-derivatives","BTCF0:USTF0",1758561011251,2.02993922,112450.0,112440.0,1.52644]
["bitfinex-derivatives","BTCF0:USTF0",1758561011459,2.02993922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561011652,2.02993922,112450.0,112440.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758561011852,2.02993922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561012254,2.57333646,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561012457,1.74433262,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561012652,1.74433262,112450.0,112440.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758561012848,1.74433262,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561012849,2.06097538,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561013261,2.02917922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561013454,1.16913922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561013853,2.02893922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561014053,2.02893922,112450.0,112440.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1758561014257,2.27893922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561015157,1.41913922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561015363,2.27881922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561015660,2.27881922,112450.0,112440.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1758561015863,2.27881922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561016565,2.27829922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561016867,1.41913922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561017067,2.27757922,112450.0,112440.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758561017264,2.27757922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561017563,2.27761922,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561018155,1.69082474,112450.0,112440.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758561018455,2.27761922,112450.0,112440.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758561018958,2.02737922,112450.0,112440.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1758561019161,2.02697922,112450.0,112440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1758561019359,2.02697922,112450.0,112440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758561021870,2.02697922,112450.0,112440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1758561022566,2.02697922,112450.0,112440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758561024966,1.44018474,112450.0,112440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758561025167,2.02697922,112450.0,112440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758561026758,2.02697922,112450.0,112440.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758561026967,2.02697922,112450.0,112440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758561028668,2.02481922,112450.0,112440.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758561029569,1.16713922,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758561029765,1.16913922,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561029962,2.02337922,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561031167,0.1016214,112430.0,112420.0,0.00678343]
["bitfinex-derivatives","BTCF0:USTF0",1758561031370,1.94759471,112430.0,112420.0,0.00758343]
["bitfinex-derivatives","BTCF0:USTF0",1758561031574,1.94759471,112430.0,112420.0,0.03005343]
["bitfinex-derivatives","BTCF0:USTF0",1758561031877,1.94759471,112430.0,112420.0,1.53005343]
["bitfinex-derivatives","BTCF0:USTF0",1758561032267,1.96475837,112430.0,112420.0,1.50758343]
["bitfinex-derivatives","BTCF0:USTF0",1758561032572,1.96675837,112430.0,112420.0,1.51858343]
["bitfinex-derivatives","BTCF0:USTF0",1758561032774,1.96775837,112430.0,112420.0,1.51778343]
["bitfinex-derivatives","BTCF0:USTF0",1758561032974,1.96775837,112430.0,112420.0,1.51818343]
["bitfinex-derivatives","BTCF0:USTF0",1758561033469,1.11339837,112430.0,112420.0,1.51818343]
["bitfinex-derivatives","BTCF0:USTF0",1758561033675,1.96727837,112430.0,112420.0,1.60706273]
["bitfinex-derivatives","BTCF0:USTF0",1758561033871,1.96727837,112430.0,112420.0,1.51818343]
["bitfinex-derivatives","BTCF0:USTF0",1758561035479,1.67388113,112430.0,112420.0,1.51818343]
["bitfinex-derivatives","BTCF0:USTF0",1758561035778,1.67388113,112430.0,112420.0,1.60706273]
["bitfinex-derivatives","BTCF0:USTF0",1758561035779,1.88080697,112430.0,112420.0,1.60706273]
["bitfinex-derivatives","BTCF0:USTF0",1758561036177,1.96867837,112430.0,112420.0,1.60706273]
["bitfinex-derivatives","BTCF0:USTF0",1758561036377,1.96767837,112430.0,112420.0,1.59606273]
["bitfinex-derivatives","BTCF0:USTF0",1758561036571,0.44173249,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561036778,0.73512973,112430.0,112420.0,2.42922997]
["bitfinex-derivatives","BTCF0:USTF0",1758561036980,1.58756973,112430.0,112420.0,2.42922997]
["bitfinex-derivatives","BTCF0:USTF0",1758561037376,1.96983837,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561037575,1.67644113,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561037885,0.73512973,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561038070,1.59188973,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561038774,1.59188973,112430.0,112420.0,1.84806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561039383,1.59088973,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561039571,1.59988973,112430.0,112420.0,1.59806273]
["bitfinex-derivatives","BTCF0:USTF0",1758561040175,1.98215827,112430.0,112420.0,1.59806263]
["bitfinex-derivatives","BTCF0:USTF0",1758561040376,1.98115827,112430.0,112420.0,1.59806263]
["bitfinex-derivatives","BTCF0:USTF0",1758561040575,1.98215827,112430.0,112420.0,1.59806263]
["bitfinex-derivatives","BTCF0:USTF0",1758561041383,1.98215827,112430.0,112420.0,1.50918343]
["bitfinex-derivatives","BTCF0:USTF0",1758561041384,1.68876103,112430.0,112420.0,1.50918343]
["bitfinex-derivatives","BTCF0:USTF0",1758561041580,1.98215827,112430.0,112420.0,1.50918343]
["bitfinex-derivatives","BTCF0:USTF0",1758561042683,1.98215827,112430.0,112420.0,1.50878343]
["bitfinex-derivatives","BTCF0:USTF0",1758561042882,1.98215827,112430.0,112420.0,0.00918343]
["bitfinex-derivatives","BTCF0:USTF0",1758561043281,2.01395443,112430.0,112420.0,0.00878343]
["bitfinex-derivatives","BTCF0:USTF0",1758561043483,2.37475443,112430.0,112420.0,0.00918343]
["bitfinex-derivatives","BTCF0:USTF0",1758561044179,2.91815167,112430.0,112420.0,0.00918343]
["bitfinex-derivatives","BTCF0:USTF0",1758561044383,0.1244592,112420.0,112410.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758561044586,1.45840128,112420.0,112410.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758561045087,0.1244671,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758561045385,1.9987599,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758561045880,1.9987599,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561046273,1.9987599,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758561046474,1.0549928,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561046678,0.71496607,112410.0,112400.0,0.111805]
["bitfinex-derivatives","BTCF0:USTF0",1758561046880,1.60078594,112410.0,112400.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758561047075,1.98307028,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561047280,1.9989999,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561047481,1.9959999,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561047780,1.9959999,112410.0,112400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758561047985,1.9959999,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561048583,2.06613945,112410.0,112400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758561048887,2.34013945,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758561049083,2.34013945,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561049288,2.34013945,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758561049489,2.34013945,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561050493,2.34013945,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758561050695,2.34013945,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561051192,2.63353669,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561051592,2.34013945,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561052883,2.63353669,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561053086,2.5859072,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561053285,2.61751214,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758561053490,2.61751214,112410.0,112400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561054086,0.1244838,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758561054284,2.63465055,112390.0,112380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758561054479,2.63465055,112390.0,112370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758561054684,1.36687342,112380.0,112370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758561054884,1.39106225,112380.0,112370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758561055086,1.39106225,112380.0,112370.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758561055700,1.38706225,112380.0,112370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758561055887,1.38706225,112380.0,112370.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758561056193,1.95626501,112380.0,112370.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1758561056394,1.95626501,112380.0,112370.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758561056790,2.24966225,112380.0,112370.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758561056986,0.51287053,112380.0,112370.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1758561057187,1.09966491,112380.0,112370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758561057387,1.96302491,112380.0,112370.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1758561057890,2.25642215,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561058086,1.96302491,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561058594,1.40006215,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561058994,2.25634215,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561059694,1.87395331,112380.0,112370.0,0.6135396]
["bitfinex-derivatives","BTCF0:USTF0",1758561059895,1.28715883,112380.0,112370.0,0.6135396]
["bitfinex-derivatives","BTCF0:USTF0",1758561060094,1.87395331,112380.0,112370.0,0.6135396]
["bitfinex-derivatives","BTCF0:USTF0",1758561060793,1.87395331,112380.0,112370.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1758561060994,1.96286501,112380.0,112370.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1758561061194,1.87395331,112380.0,112370.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1758561061394,1.96286501,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561061598,2.25626225,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561062492,1.01775331,112380.0,112370.0,0.6135396]
["bitfinex-derivatives","BTCF0:USTF0",1758561062691,1.87251331,112380.0,112370.0,0.8712496]
["bitfinex-derivatives","BTCF0:USTF0",1758561062897,2.25482215,112380.0,112370.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1758561063099,1.28571883,112380.0,112370.0,0.6135395]
["bitfinex-derivatives","BTCF0:USTF0",1758561063296,1.28571883,112380.0,112370.0,0.8635395]
["bitfinex-derivatives","BTCF0:USTF0",1758561063600,1.87251331,112380.0,112370.0,0.8635395]
["bitfinex-derivatives","BTCF0:USTF0",1758561063793,2.25482215,112380.0,112370.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1758561064398,2.25482215,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561064593,1.7666783,112380.0,112370.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758561064796,1.7666783,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561065100,1.7666783,112380.0,112370.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758561065301,1.7666783,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561065698,1.7982645,112380.0,112370.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758561065907,1.7982645,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561066604,1.8456438,112380.0,112370.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758561066901,1.8456438,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561067299,1.8140576,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561067805,1.8170576,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561068005,1.8240576,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561069700,1.8240576,112380.0,112370.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1758561069902,1.8240576,112380.0,112370.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1758561070801,2.21610547,112380.0,112370.0,0.49573291]
["bitfinex-derivatives","BTCF0:USTF0",1758561071106,2.46610547,112380.0,112370.0,0.45762021]
["bitfinex-derivatives","BTCF0:USTF0",1758561071406,2.41872617,112380.0,112370.0,0.45762021]
["bitfinex-derivatives","BTCF0:USTF0",1758561071598,2.41872617,112380.0,112370.0,0.45722021]
["bitfinex-derivatives","BTCF0:USTF0",1758561072096,2.41872617,112380.0,112370.0,0.43200021]
["bitfinex-derivatives","BTCF0:USTF0",1758561072504,2.48205026,112380.0,112370.0,0.43200021]
["bitfinex-derivatives","BTCF0:USTF0",1758561072698,2.48205026,112380.0,112370.0,0.18888446]
["bitfinex-derivatives","BTCF0:USTF0",1758561072900,2.41872617,112380.0,112370.0,0.14320988]
["bitfinex-derivatives","BTCF0:USTF0",1758561073105,2.41872617,112380.0,112370.0,0.10312988]
["bitfinex-derivatives","BTCF0:USTF0",1758561073407,4.29348617,112380.0,112370.0,0.10312988]
["bitfinex-derivatives","BTCF0:USTF0",1758561073610,4.04348617,112380.0,112370.0,0.10312988]
["bitfinex-derivatives","BTCF0:USTF0",1758561073906,4.04376617,112380.0,112370.0,0.10312988]
["bitfinex-derivatives","BTCF0:USTF0",1758561074605,1.31396617,112380.0,112370.0,0.10312988]
["bitfinex-derivatives","BTCF0:USTF0",1758561074808,4.04344617,112380.0,112370.0,0.10312988]
["bitfinex-derivatives","BTCF0:USTF0",1758561075203,4.04344617,112380.0,112370.0,0.09422152]
["bitfinex-derivatives","BTCF0:USTF0",1758561075509,4.04344617,112380.0,112370.0,0.09160152]
["bitfinex-derivatives","BTCF0:USTF0",1758561075703,4.04344617,112380.0,112370.0,0.05359152]
["bitfinex-derivatives","BTCF0:USTF0",1758561076009,1.31396617,112380.0,112370.0,0.05359152]
["bitfinex-derivatives","BTCF0:USTF0",1758561076206,4.04332617,112380.0,112370.0,0.04557398]
["bitfinex-derivatives","BTCF0:USTF0",1758561076412,4.12248129,112380.0,112370.0,0.02467398]
["bitfinex-derivatives","BTCF0:USTF0",1758561076710,4.12224129,112380.0,112370.0,0.02467398]
["bitfinex-derivatives","BTCF0:USTF0",1758561076905,1.39312129,112380.0,112370.0,0.02467398]
["bitfinex-derivatives","BTCF0:USTF0",1758561077209,0.9079683,112380.0,112370.0,0.03843398]
["bitfinex-derivatives","BTCF0:USTF0",1758561077411,1.7620483,112380.0,112370.0,0.06079398]
["bitfinex-derivatives","BTCF0:USTF0",1758561077704,1.43326949,112380.0,112370.0,0.31079398]
["bitfinex-derivatives","BTCF0:USTF0",1758561077909,1.82531736,112380.0,112370.0,0.31079398]
["bitfinex-derivatives","BTCF0:USTF0",1758561078305,1.73664576,112380.0,112370.0,0.39971348]
["bitfinex-derivatives","BTCF0:USTF0",1758561078609,1.82555736,112380.0,112370.0,0.39971348]
["bitfinex-derivatives","BTCF0:USTF0",1758561078814,1.82555736,112380.0,112370.0,1.81079398]
["bitfinex-derivatives","BTCF0:USTF0",1758561079308,1.82555736,112380.0,112370.0,1.78843398]
["bitfinex-derivatives","BTCF0:USTF0",1758561079509,1.82555736,112380.0,112370.0,1.53843398]
["bitfinex-derivatives","BTCF0:USTF0",1758561079708,1.82555736,112380.0,112370.0,1.53803398]
["bitfinex-derivatives","BTCF0:USTF0",1758561079908,1.82555736,112380.0,112370.0,1.53843398]
["bitfinex-derivatives","BTCF0:USTF0",1758561080506,1.7624083,112380.0,112370.0,1.53843398]
["bitfinex-derivatives","BTCF0:USTF0",1758561081112,1.7624083,112380.0,112370.0,1.52467398]
["bitfinex-derivatives","BTCF0:USTF0",1758561082712,1.7624083,112380.0,112370.0,0.02467398]
["bitfinex-derivatives","BTCF0:USTF0",1758561082713,2.15445617,112380.0,112370.0,0.02467398]
["bitfinex-derivatives","BTCF0:USTF0",1758561083311,0.0889195,112370.0,112360.0,1.52138668]
["bitfinex-derivatives","BTCF0:USTF0",1758561083614,1.32128088,112370.0,112360.0,0.00682668]
["bitfinex-derivatives","BTCF0:USTF0",1758561083810,1.25800407,112370.0,112360.0,0.00722668]
["bitfinex-derivatives","BTCF0:USTF0",1758561084114,1.33715919,112370.0,112360.0,1.50682668]
["bitfinex-derivatives","BTCF0:USTF0",1758561084314,0.0889274,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561084505,2.11325197,112360.0,112350.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758561084714,2.11235314,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561084911,0.86506527,112360.0,112350.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1758561085112,0.93769474,112360.0,112350.0,0.3754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561085413,1.85604771,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561085922,1.37507244,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561086212,1.76712031,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561086411,1.77912031,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561086714,1.78412031,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561087316,1.79980478,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561088017,1.88873218,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561089609,1.49668431,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561089809,1.88873218,112360.0,112350.0,1.8754553]
["bitfinex-derivatives","BTCF0:USTF0",1758561090718,2.28078005,112360.0,112350.0,1.53652]
["bitfinex-derivatives","BTCF0:USTF0",1758561090918,2.28078005,112360.0,112350.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758561091113,2.28078005,112360.0,112350.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758561091316,2.28078005,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561092814,2.21750708,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561093015,2.28078005,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561093212,2.28078005,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561093412,2.26498551,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561094316,2.26498551,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758561095117,2.26498551,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561095718,2.26498551,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561095924,2.26498551,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561097513,2.21750708,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561097817,2.26499928,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758561098012,2.28078005,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561098217,2.28078005,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561098621,1.82189921,112360.0,112350.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758561098824,1.86938722,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561099121,2.26143509,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561099919,1.86858722,112360.0,112350.0,0.1262553]
["bitfinex-derivatives","BTCF0:USTF0",1758561100122,2.26063509,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561100422,2.24480777,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561100823,1.46071203,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561101013,2.24480777,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561101822,2.26063509,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561102427,2.25563509,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561102625,2.26363509,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561103227,2.24780453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561103425,2.24780453,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561103626,2.25580453,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561103827,2.25580453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561104626,2.25580453,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561105528,2.25580453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561105730,2.25580453,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561105933,2.25580453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561108130,2.25580453,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561109028,1.40508453,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561109232,2.25580453,112360.0,112350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758561111532,2.25580453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561112739,2.25580453,112360.0,112350.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758561112942,2.25580453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561113840,2.30329254,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561115842,2.25580453,112360.0,112350.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758561116030,2.50580453,112360.0,112350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758561116741,0.0889353,112350.0,112340.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758561117040,0.86507317,112350.0,112340.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758561117938,1.3296653,112350.0,112340.0,0.1260632]
["bitfinex-derivatives","BTCF0:USTF0",1758561118139,0.87107317,112350.0,112340.0,0.1260632]
["bitfinex-derivatives","BTCF0:USTF0",1758561118338,1.72171317,112350.0,112340.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758561118841,1.7423318,112350.0,112340.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758561119042,1.7423318,112350.0,112340.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758561119232,1.7593318,112350.0,112340.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758561119430,1.7593318,112350.0,112340.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758561120337,1.7593318,112350.0,112340.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758561120535,1.79098925,112350.0,112340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758561120840,1.79098925,112350.0,112340.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758561121040,1.79098925,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561121940,0.54830138,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561122140,1.79094925,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561122341,1.79094925,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561122541,1.70201395,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561122845,1.7592918,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561123343,1.36724393,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561123644,1.27800387,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561123840,1.67005174,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561124040,0.81945174,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561124351,1.67001174,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561124644,1.27796387,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561124840,1.67001174,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561126045,1.75894704,112350.0,112340.0,0.3763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561126445,1.75894704,112350.0,112340.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758561126643,1.95514299,112350.0,112340.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758561126843,1.95514299,112350.0,112340.0,0.3763234]
["bitfinex-derivatives","BTCF0:USTF0",1758561127352,1.66102118,112350.0,112340.0,0.3763234]
["bitfinex-derivatives","BTCF0:USTF0",1758561127751,0.81046118,112350.0,112340.0,0.3763234]
["bitfinex-derivatives","BTCF0:USTF0",1758561128052,1.57204578,112350.0,112340.0,0.3763234]
["bitfinex-derivatives","BTCF0:USTF0",1758561128452,1.66098118,112350.0,112340.0,0.3763234]
["bitfinex-derivatives","BTCF0:USTF0",1758561129248,1.66098118,112350.0,112340.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1758561129444,1.66098118,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561130250,1.36685927,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561130446,1.66098118,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561131949,1.36685927,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561132350,1.66098118,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561132550,0.72152578,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561132853,1.66086118,112350.0,112340.0,0.42044521]
["bitfinex-derivatives","BTCF0:USTF0",1758561133355,1.66086118,112350.0,112340.0,0.1263233]
["bitfinex-derivatives","BTCF0:USTF0",1758561133845,1.36673927,112350.0,112340.0,0.1263233]
["bitfinex-derivatives","BTCF0:USTF0",1758561134051,1.57188578,112350.0,112340.0,0.67044521]
["bitfinex-derivatives","BTCF0:USTF0",1758561134250,1.66082118,112350.0,112340.0,0.3763233]
["bitfinex-derivatives","BTCF0:USTF0",1758561134446,1.57188578,112350.0,112340.0,0.67044521]
["bitfinex-derivatives","BTCF0:USTF0",1758561134645,0.91696387,112350.0,112340.0,0.67044521]
["bitfinex-derivatives","BTCF0:USTF0",1758561134851,0.91692387,112350.0,112340.0,1.31124521]
["bitfinex-derivatives","BTCF0:USTF0",1758561135051,1.21104578,112350.0,112340.0,1.31124521]
["bitfinex-derivatives","BTCF0:USTF0",1758561135742,0.91692387,112350.0,112340.0,1.31124521]
["bitfinex-derivatives","BTCF0:USTF0",1758561135949,1.21104578,112350.0,112340.0,1.31124521]
["bitfinex-derivatives","BTCF0:USTF0",1758561136654,1.66078118,112350.0,112340.0,0.4063233]
["bitfinex-derivatives","BTCF0:USTF0",1758561138653,1.27772387,112350.0,112340.0,0.4063233]
["bitfinex-derivatives","BTCF0:USTF0",1758561138851,1.27772387,112350.0,112340.0,0.70044521]
["bitfinex-derivatives","BTCF0:USTF0",1758561139049,1.66078108,112350.0,112340.0,0.70044521]
["bitfinex-derivatives","BTCF0:USTF0",1758561139251,1.66078108,112350.0,112340.0,0.4063233]
["bitfinex-derivatives","BTCF0:USTF0",1758561139952,1.57184578,112350.0,112340.0,0.4063233]
["bitfinex-derivatives","BTCF0:USTF0",1758561140148,1.66078108,112350.0,112340.0,0.4063233]
["bitfinex-derivatives","BTCF0:USTF0",1758561141058,1.66078108,112350.0,112340.0,0.1463233]
["bitfinex-derivatives","BTCF0:USTF0",1758561141743,1.66078108,112350.0,112340.0,0.1263233]
["bitfinex-derivatives","BTCF0:USTF0",1758561141949,1.95490299,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561142152,2.03404845,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561142360,2.28404845,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561142759,2.28404845,112350.0,112340.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758561142959,2.28403054,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561143350,2.20488508,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561143656,1.61664126,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561143962,2.20488508,112350.0,112340.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758561144353,2.20488508,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561145057,0.97150787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561145260,1.57158787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561145454,1.66052317,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561145653,1.36640126,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561145854,1.66052317,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561146864,1.57158787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561147765,0.72150787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561147965,1.57154787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561148660,1.66048317,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561149565,1.57154787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561150065,0.72150787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561150264,1.57154787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561150465,0.72150787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561150660,1.57150787,112350.0,112340.0,0.1263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561151165,1.27734596,112350.0,112340.0,0.42044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561151367,1.21066787,112350.0,112340.0,0.42044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561151557,0.36070787,112350.0,112340.0,0.42044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561152072,0.36070787,112350.0,112340.0,1.02044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561152073,1.21062787,112350.0,112340.0,1.02044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561152364,1.21062787,112350.0,112340.0,0.7263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561152565,0.36070787,112350.0,112340.0,1.02044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561152760,1.21062787,112350.0,112340.0,1.02044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561153356,0.91650596,112350.0,112340.0,1.02044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561153557,0.06658596,112350.0,112340.0,1.02044511]
["bitfinex-derivatives","BTCF0:USTF0",1758561153763,0.023,112350.0,112340.0,1.67536702]
["bitfinex-derivatives","BTCF0:USTF0",1758561154263,0.023,112350.0,112340.0,2.52524702]
["bitfinex-derivatives","BTCF0:USTF0",1758561155471,0.023,112350.0,112340.0,1.67536702]
["bitfinex-derivatives","BTCF0:USTF0",1758561155674,0.023,112350.0,112340.0,2.52520702]
["bitfinex-derivatives","BTCF0:USTF0",1758561156170,0.023,112350.0,112340.0,1.67536702]
["bitfinex-derivatives","BTCF0:USTF0",1758561156376,0.023,112350.0,112340.0,2.52520702]
["bitfinex-derivatives","BTCF0:USTF0",1758561156571,0.023,112350.0,112340.0,1.67536702]
["bitfinex-derivatives","BTCF0:USTF0",1758561156773,0.023,112350.0,112340.0,2.52516702]
["bitfinex-derivatives","BTCF0:USTF0",1758561158573,0.023,112350.0,112340.0,1.67536702]
["bitfinex-derivatives","BTCF0:USTF0",1758561158769,0.29412191,112350.0,112340.0,1.38124511]
["bitfinex-derivatives","BTCF0:USTF0",1758561158967,0.29412191,112350.0,112340.0,1.0871232]
["bitfinex-derivatives","BTCF0:USTF0",1758561159171,0.29412191,112350.0,112340.0,0.7263232]
["bitfinex-derivatives","BTCF0:USTF0",1758561159373,0.29412191,112350.0,112340.0,0.4763232]
["bitfinex-derivatives","BTCF0:USTF0",1758561159579,0.29412191,112350.0,112340.0,0.8371232]
["bitfinex-derivatives","BTCF0:USTF0",1758561159787,0.29412191,112350.0,112340.0,1.13124511]
["bitfinex-derivatives","BTCF0:USTF0",1758561160881,1.23211585,112360.0,112350.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1758561161074,1.54919059,112360.0,112350.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1758561161275,0.96094677,112360.0,112350.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1758561161475,1.54919059,112360.0,112350.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1758561161872,1.55919059,112360.0,112350.0,0.1295052]
["bitfinex-derivatives","BTCF0:USTF0",1758561162076,1.56519059,112360.0,112350.0,0.1305052]
["bitfinex-derivatives","BTCF0:USTF0",1758561164282,0.97694677,112360.0,112350.0,0.1305052]
["bitfinex-derivatives","BTCF0:USTF0",1758561164582,1.56519059,112360.0,112350.0,0.1305052]
["bitfinex-derivatives","BTCF0:USTF0",1758561164777,0.97694677,112360.0,112350.0,0.1305052]
["bitfinex-derivatives","BTCF0:USTF0",1758561164986,1.56519059,112360.0,112350.0,0.1305052]
["bitfinex-derivatives","BTCF0:USTF0",1758561165184,2.5590398,112360.0,112350.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1758561165881,2.5590398,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561166080,1.67667407,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561166384,2.5590398,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561167583,2.5590398,112360.0,112350.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1758561169083,1.7093598,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561169383,1.7093598,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561169384,1.16523789,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561169577,1.42639407,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561169779,2.01463789,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561170178,2.01463789,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561170582,2.01463789,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561171083,2.01463789,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561171482,2.3087598,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561171685,1.42639407,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561171880,2.01463789,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561172182,1.16523789,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561172383,2.01455789,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561172988,2.01455789,112360.0,112350.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758561173195,2.01455789,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561173482,2.04621534,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561174385,0.51972422,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561174687,2.04617534,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561175377,2.01451789,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561175787,2.04617534,112360.0,112350.0,0.1309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561177181,2.04617534,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561180492,2.04617534,112360.0,112350.0,1.54197]
["bitfinex-derivatives","BTCF0:USTF0",1758561180695,2.04617534,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561182093,1.50541953,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561182294,2.04617534,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561183486,2.01451789,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561183883,1.92527059,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561185692,0.48806677,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561185892,1.92527059,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561186092,1.92523059,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561186698,2.01415779,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561187194,1.42591397,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561187496,2.01415779,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561188499,1.92523059,112360.0,112350.0,1.6309052]
["bitfinex-derivatives","BTCF0:USTF0",1758561188789,0.97614677,112360.0,112350.0,1.8809052]
["bitfinex-derivatives","BTCF0:USTF0",1758561191400,1.36822916,112360.0,112350.0,1.8809052]
["bitfinex-derivatives","BTCF0:USTF0",1758561192094,1.36822916,112360.0,112350.0,2.68378759]
["bitfinex-derivatives","BTCF0:USTF0",1758561192095,0.03895283,112360.0,112350.0,2.68378759]
["bitfinex-derivatives","BTCF0:USTF0",1758561192301,0.75288239,112370.0,112350.0,2.68378759]
["bitfinex-derivatives","BTCF0:USTF0",1758561192302,1.20948,112370.0,112360.0,0.1250073]
["bitfinex-derivatives","BTCF0:USTF0",1758561192595,0.76713841,112380.0,112360.0,1.5736473]
["bitfinex-derivatives","BTCF0:USTF0",1758561192904,1.61577841,112380.0,112370.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1758561193292,0.37505602,112380.0,112370.0,0.1249994]
["bitfinex-derivatives","BTCF0:USTF0",1758561193498,1.2094,112380.0,112370.0,1.08708179]
["bitfinex-derivatives","BTCF0:USTF0",1758561193999,0.3608,112380.0,112370.0,1.08708179]
["bitfinex-derivatives","BTCF0:USTF0",1758561194195,1.22338659,112390.0,112380.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1758561194394,1.29347203,112390.0,112380.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1758561194595,1.68555442,112390.0,112380.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1758561194993,0.86258659,112390.0,112380.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1758561195996,0.86246659,112390.0,112380.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1758561196202,0.84848,112390.0,112380.0,0.81536389]
["bitfinex-derivatives","BTCF0:USTF0",1758561196401,0.85548,112390.0,112380.0,0.81836389]
["bitfinex-derivatives","BTCF0:USTF0",1758561198400,0.85548,112390.0,112380.0,0.4262815]
["bitfinex-derivatives","BTCF0:USTF0",1758561199097,0.9443836,112390.0,112380.0,0.4262815]
["bitfinex-derivatives","BTCF0:USTF0",1758561199303,0.9442636,112390.0,112380.0,0.4262815]
["bitfinex-derivatives","BTCF0:USTF0",1758561199697,0.95703416,112390.0,112380.0,0.4262815]
["bitfinex-derivatives","BTCF0:USTF0",1758561200504,0.86813056,112390.0,112380.0,0.4262815]
["bitfinex-derivatives","BTCF0:USTF0",1758561201699,0.01977056,112390.0,112380.0,0.4262815]
["bitfinex-derivatives","BTCF0:USTF0",1758561201898,0.01977056,112390.0,112380.0,1.17916389]
["bitfinex-derivatives","BTCF0:USTF0",1758561202301,0.01277056,112390.0,112380.0,1.17916389]
["bitfinex-derivatives","BTCF0:USTF0",1758561202508,0.84816,112400.0,112390.0,0.1232736]
["bitfinex-derivatives","BTCF0:USTF0",1758561202803,0.84816,112400.0,112390.0,0.4332736]
["bitfinex-derivatives","BTCF0:USTF0",1758561203505,0.75288239,112410.0,112400.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1758561203702,1.2977677,112410.0,112400.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1758561204009,1.68985009,112410.0,112400.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1758561204203,1.71480311,112410.0,112400.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1758561204996,1.23383302,112410.0,112400.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1758561205195,1.7279394,112410.0,112400.0,0.1232656]
["bitfinex-derivatives","BTCF0:USTF0",1758561205609,1.7359394,112410.0,112400.0,0.1242656]
["bitfinex-derivatives","BTCF0:USTF0",1758561206108,1.7489394,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561206898,1.35685701,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561207100,1.7489394,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561207514,1.82134473,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561208116,1.82134473,112410.0,112400.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758561208611,1.82134473,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561208908,1.7489394,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561209111,1.7489394,112410.0,112400.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758561209504,1.7489394,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561212007,1.35637701,112410.0,112400.0,0.52034799]
["bitfinex-derivatives","BTCF0:USTF0",1758561212419,0.90668931,112410.0,112400.0,0.52034799]
["bitfinex-derivatives","BTCF0:USTF0",1758561212912,0.99557711,112410.0,112400.0,0.1282656]
["bitfinex-derivatives","BTCF0:USTF0",1758561213610,0.99557711,112410.0,112400.0,0.4382656]
["bitfinex-derivatives","BTCF0:USTF0",1758561213920,0.99557711,112410.0,112400.0,0.83034799]
["bitfinex-derivatives","BTCF0:USTF0",1758561214219,0.99549711,112410.0,112400.0,0.4382656]
["bitfinex-derivatives","BTCF0:USTF0",1758561214421,1.35629711,112410.0,112400.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1758561214617,1.7483795,112410.0,112400.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1758561216017,1.35629711,112410.0,112400.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1758561216215,2.03003695,112410.0,112400.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1758561216517,2.07752496,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561216714,2.04586751,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561217118,1.9983795,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561217411,2.06165247,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561218211,1.9983795,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561218815,2.39046189,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561219121,1.1507795,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561219418,1.81137247,112410.0,112400.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1758561219821,0.96405247,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561220123,1.7480595,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561220316,0.9007795,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561220524,1.7480595,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561220821,0.9007795,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561221022,1.7480195,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561221319,1.7480195,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561223426,1.81129247,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561224327,0.96405247,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561224518,1.81121247,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561225028,1.7479395,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561226130,1.7479395,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561226317,1.7479395,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561226726,1.7479395,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561226928,1.7479395,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561228229,1.7479395,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561229024,1.7478595,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561229225,1.7478595,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561229427,1.81117321,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561231334,1.81117321,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561232235,1.7478595,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561232731,1.7476595,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561232926,0.96401321,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561233126,1.81093321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561233431,0.9006995,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561233631,1.81089321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561234129,0.96401321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561234333,1.81085321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561235132,0.96401321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561235535,1.81081321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561235932,0.96401321,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561236239,1.7474995,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561238639,0.94819976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561238941,1.79487976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561239238,1.82654918,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561240947,1.43446679,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561241240,1.79487976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561241639,1.43447438,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561241839,1.79487976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561243232,1.82657508,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561243434,1.79487976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561244050,1.79479976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561245237,1.8265075,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561246242,1.79479976,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561246447,1.43443628,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561246751,1.82651867,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561247450,1.77901841,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561249246,1.82651867,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561249444,1.43443628,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561249645,1.82651867,112410.0,112400.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1758561249845,0.89095087,112410.0,112400.0,0.1290655]
["bitfinex-derivatives","BTCF0:USTF0",1758561250147,1.68965061,112410.0,112400.0,0.1290655]
["bitfinex-derivatives","BTCF0:USTF0",1758561250349,0.05884931,112410.0,112400.0,1.13194789]
["bitfinex-derivatives","BTCF0:USTF0",1758561250648,0.04571302,112410.0,112400.0,1.65724128]
["bitfinex-derivatives","BTCF0:USTF0",1758561251248,0.04571302,112410.0,112400.0,1.29644128]
["bitfinex-derivatives","BTCF0:USTF0",1758561252250,0.05850321,112410.0,112400.0,1.29644128]
["bitfinex-derivatives","BTCF0:USTF0",1758561255848,0.05850321,112410.0,112400.0,0.7090655]
["bitfinex-derivatives","BTCF0:USTF0",1758561256155,0.05850321,112410.0,112400.0,1.29644128]
["bitfinex-derivatives","BTCF0:USTF0",1758561257155,0.4410788,112410.0,112400.0,1.00275339]
["bitfinex-derivatives","BTCF0:USTF0",1758561257853,0.4410788,112410.0,112400.0,0.7090655]
["bitfinex-derivatives","BTCF0:USTF0",1758561258349,0.4410788,112410.0,112400.0,1.00275339]
["bitfinex-derivatives","BTCF0:USTF0",1758561259247,0.8018788,112410.0,112400.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1758561259458,0.8018788,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561259654,0.8018788,112410.0,112400.0,0.1286656]
["bitfinex-derivatives","BTCF0:USTF0",1758561259849,0.8018788,112410.0,112400.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1758561262554,0.8018788,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561262752,0.8018788,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561263055,1.6473588,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561263751,0.8018788,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561263957,1.5584311,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561264152,1.6473188,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561264846,1.35363091,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561265050,1.6473188,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561266965,1.35363091,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561267254,1.6473188,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561267951,0.14739091,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561268154,0.05850321,112410.0,112400.0,0.71644138]
["bitfinex-derivatives","BTCF0:USTF0",1758561268456,0.4410788,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561269857,0.3521911,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561270456,0.4410788,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561271156,0.14739091,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561271356,0.4410788,112410.0,112400.0,0.1290656]
["bitfinex-derivatives","BTCF0:USTF0",1758561271559,0.8018788,112410.0,112400.0,0.42275349]
["bitfinex-derivatives","BTCF0:USTF0",1758561271756,0.8018788,112410.0,112400.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758561272060,1.3772856,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561272255,1.3772856,112410.0,112400.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758561272559,1.3772856,112410.0,112400.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758561272756,1.3772856,112410.0,112400.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1758561273054,1.39306695,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561273558,1.34556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561274662,1.34556669,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561274859,1.34556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561275263,1.4088804,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561275761,1.34556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561277155,1.34556669,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561277351,1.34556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561278562,0.75819091,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561278763,1.34556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561279362,1.09556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561280061,1.34556669,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561280257,1.63925458,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561280659,1.63925458,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561280961,1.63925458,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561282267,1.70256829,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561282569,1.63925458,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561282958,1.70256829,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561283565,1.68675277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561283973,2.53135277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561284267,2.53135277,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561284468,2.53135277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561285569,1.68675277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561285868,2.53131277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561286970,1.68675277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561287171,2.53123277,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561287672,0.8056891,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561287971,2.23742488,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561289367,1.39306488,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561289673,1.98742488,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561289873,2.01909673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561290073,1.17473673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561290474,2.01897673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561290774,1.38410276,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561291076,1.97147854,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561291267,2.01897673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561291873,1.17473673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561292075,2.01889673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561292270,1.43152095,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561292472,2.01885673,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561293472,1.98718488,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561293976,1.14306488,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561294165,1.98714488,112410.0,112400.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1758561295378,1.98714488,112410.0,112400.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1758561295576,1.98714488,112410.0,112400.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758561298172,1.14306488,112410.0,112400.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758561298378,0.84937699,112410.0,112400.0,0.3797655]
["bitfinex-derivatives","BTCF0:USTF0",1758561298680,1.67738694,112410.0,112400.0,0.3797655]
["bitfinex-derivatives","BTCF0:USTF0",1758561300078,1.58849924,112410.0,112400.0,0.3797655]
["bitfinex-derivatives","BTCF0:USTF0",1758561300975,1.58849924,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561301179,1.67738674,112410.0,112400.0,0.3797655]
["bitfinex-derivatives","BTCF0:USTF0",1758561305481,1.67738674,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561305670,1.97107463,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561306073,1.67738674,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561306481,1.97107463,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561306984,1.67738674,112410.0,112400.0,0.3797655]
["bitfinex-derivatives","BTCF0:USTF0",1758561307579,1.97107463,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561307879,1.97107463,112410.0,112400.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758561308280,2.01857282,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561310582,1.82299356,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561312879,1.77549537,112410.0,112400.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758561313281,2.43308194,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561313483,2.38558375,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561313782,1.99378723,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561313982,1.99378723,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561314180,2.05710094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561314578,2.44889746,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561314885,2.05710094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561315485,2.44889746,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561316088,2.38558375,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561316688,1.54178375,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561316881,1.99290723,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561317689,2.38470375,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561317889,2.38458375,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561318693,2.44789746,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561318888,2.05610094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561319089,1.21330094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561319491,2.05606094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561319895,2.05602094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561320790,1.21330094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561321386,0.82150442,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561321593,2.05594094,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561322692,1.21330094,112410.0,112400.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758561322998,2.05586094,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561323584,0.89998723,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561323797,1.79017486,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561324797,0.94761486,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561324998,1.79013486,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561325186,0.55581834,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561325392,0.94761486,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561325591,1.79005486,112410.0,112400.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758561327002,1.79005486,112410.0,112400.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1758561327393,1.79005486,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561329299,2.18185138,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561329800,2.18185138,112410.0,112400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561329994,2.18185138,112410.0,112400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561331501,0.10997924,112400.0,112390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758561331699,1.32671293,112400.0,112390.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758561332097,1.32671293,112400.0,112390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758561332495,1.32671293,112400.0,112390.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758561332690,1.36546279,112400.0,112390.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758561332995,1.37646279,112400.0,112390.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1758561333503,1.32883516,112400.0,112390.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1758561334091,1.32883516,112400.0,112390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758561334293,0.1115992,112370.0,112360.0,0.02511356]
["bitfinex-derivatives","BTCF0:USTF0",1758561334489,1.24970874,112370.0,112360.0,0.02341356]
["bitfinex-derivatives","BTCF0:USTF0",1758561334695,2.09166874,112370.0,112360.0,0.02341356]
["bitfinex-derivatives","BTCF0:USTF0",1758561334894,2.09166874,112370.0,112360.0,0.02381356]
["bitfinex-derivatives","BTCF0:USTF0",1758561335097,2.1636587,112370.0,112360.0,0.02341356]
["bitfinex-derivatives","BTCF0:USTF0",1758561335296,1.3216987,112370.0,112360.0,0.02381356]
["bitfinex-derivatives","BTCF0:USTF0",1758561335497,2.1636187,112370.0,112360.0,0.02381356]
["bitfinex-derivatives","BTCF0:USTF0",1758561335694,1.3216987,112370.0,112360.0,0.02381356]
["bitfinex-derivatives","BTCF0:USTF0",1758561335897,1.3286987,112370.0,112360.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561336197,1.3286987,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561336198,2.1705787,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561336901,1.3286987,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561337102,2.1706187,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561337502,1.3286987,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561337700,2.1705387,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561338408,1.3286987,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561338702,2.1705387,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561339001,1.3286987,112370.0,112360.0,0.27781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561339403,2.1704587,112370.0,112360.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561340503,1.77866218,112370.0,112360.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561340704,2.1704587,112370.0,112360.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561341602,1.3286987,112370.0,112360.0,0.02781356]
["bitfinex-derivatives","BTCF0:USTF0",1758561341796,0.93690208,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561342006,0.82530298,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561342200,1.75586208,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561342501,1.77854208,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561343400,2.1703386,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561343698,0.46450298,112370.0,112360.0,0.75853708]
["bitfinex-derivatives","BTCF0:USTF0",1758561344102,0.55342208,112370.0,112360.0,0.75853708]
["bitfinex-derivatives","BTCF0:USTF0",1758561344403,0.55342208,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561346506,0.46450298,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561346692,0.10370298,112370.0,112360.0,0.36674056]
["bitfinex-derivatives","BTCF0:USTF0",1758561347005,0.10370298,112370.0,112360.0,1.10853708]
["bitfinex-derivatives","BTCF0:USTF0",1758561347196,0.07898996,112370.0,112360.0,1.10853708]
["bitfinex-derivatives","BTCF0:USTF0",1758561347396,0.55391523,112370.0,112360.0,1.10853708]
["bitfinex-derivatives","BTCF0:USTF0",1758561349510,0.55391523,112370.0,112360.0,1.10841708]
["bitfinex-derivatives","BTCF0:USTF0",1758561349695,0.46499603,112370.0,112360.0,1.10841708]
["bitfinex-derivatives","BTCF0:USTF0",1758561350205,0.55391523,112370.0,112360.0,1.94965708]
["bitfinex-derivatives","BTCF0:USTF0",1758561350510,0.55391523,112370.0,112360.0,1.55786056]
["bitfinex-derivatives","BTCF0:USTF0",1758561350806,0.55391523,112370.0,112360.0,1.94965708]
["bitfinex-derivatives","BTCF0:USTF0",1758561352909,0.55391523,112370.0,112360.0,1.10841708]
["bitfinex-derivatives","BTCF0:USTF0",1758561353301,0.55391523,112370.0,112360.0,1.94945708]
["bitfinex-derivatives","BTCF0:USTF0",1758561353897,0.46499603,112370.0,112360.0,1.94945708]
["bitfinex-derivatives","BTCF0:USTF0",1758561354404,0.10419603,112370.0,112360.0,2.31025708]
["bitfinex-derivatives","BTCF0:USTF0",1758561354704,0.12112517,112370.0,112360.0,1.94945708]
["bitfinex-derivatives","BTCF0:USTF0",1758561354910,0.03220607,112370.0,112360.0,1.94945708]
["bitfinex-derivatives","BTCF0:USTF0",1758561355913,0.03220607,112370.0,112360.0,1.10841708]
["bitfinex-derivatives","BTCF0:USTF0",1758561356608,0.03220607,112370.0,112360.0,1.94925708]
["bitfinex-derivatives","BTCF0:USTF0",1758561358013,0.03220607,112370.0,112360.0,1.94913708]
["bitfinex-derivatives","BTCF0:USTF0",1758561358509,0.007,112370.0,112360.0,1.94913708]
["bitfinex-derivatives","BTCF0:USTF0",1758561359414,0.007,112370.0,112360.0,1.94905708]
["bitfinex-derivatives","BTCF0:USTF0",1758561360515,0.007,112370.0,112360.0,2.7016536]
["bitfinex-derivatives","BTCF0:USTF0",1758561361011,0.007,112370.0,112360.0,2.30985708]
["bitfinex-derivatives","BTCF0:USTF0",1758561361207,0.007,112370.0,112360.0,1.46921708]
["bitfinex-derivatives","BTCF0:USTF0",1758561361410,0.007,112370.0,112360.0,2.30973708]
["bitfinex-derivatives","BTCF0:USTF0",1758561362317,0.3608,112390.0,112380.0,0.0889114]
["bitfinex-derivatives","BTCF0:USTF0",1758561362521,0.49251454,112400.0,112390.0,0.1235335]
["bitfinex-derivatives","BTCF0:USTF0",1758561362819,0.51774193,112400.0,112390.0,0.1235335]
["bitfinex-derivatives","BTCF0:USTF0",1758561363616,0.54947559,112400.0,112390.0,0.1245335]
["bitfinex-derivatives","BTCF0:USTF0",1758561363819,0.55547559,112400.0,112390.0,0.1245335]
["bitfinex-derivatives","BTCF0:USTF0",1758561364914,0.56847559,112400.0,112390.0,0.1285335]
["bitfinex-derivatives","BTCF0:USTF0",1758561365713,0.64039664,112400.0,112390.0,0.1285335]
["bitfinex-derivatives","BTCF0:USTF0",1758561367124,0.64039664,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561367323,1.03219316,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561367821,1.03219316,112400.0,112390.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1758561368519,0.61866664,112400.0,112390.0,0.4785334]
["bitfinex-derivatives","BTCF0:USTF0",1758561368716,0.61866664,112400.0,112390.0,0.87032992]
["bitfinex-derivatives","BTCF0:USTF0",1758561368920,0.64039664,112400.0,112390.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1758561369122,1.0004595,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561369422,0.64039664,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561369724,1.03219316,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561370323,1.03219316,112400.0,112390.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1758561370622,1.03219316,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561370921,1.03219316,112400.0,112390.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1758561371323,1.03219316,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561371522,1.87211316,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561372631,2.0680356,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561372922,2.3180356,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561373117,2.3180356,112400.0,112390.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1758561373318,2.3180356,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561373523,2.28630194,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561375516,1.44638194,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561375717,1.15252246,112400.0,112390.0,0.42279288]
["bitfinex-derivatives","BTCF0:USTF0",1758561376024,1.99216246,112400.0,112390.0,0.42279288]
["bitfinex-derivatives","BTCF0:USTF0",1758561376417,2.28602194,112400.0,112390.0,0.1289334]
["bitfinex-derivatives","BTCF0:USTF0",1758561376824,2.28602194,112400.0,112390.0,0.42279288]
["bitfinex-derivatives","BTCF0:USTF0",1758561377121,2.28602194,112400.0,112390.0,0.33388948]
["bitfinex-derivatives","BTCF0:USTF0",1758561378219,2.28602194,112400.0,112390.0,0.42279288]
["bitfinex-derivatives","BTCF0:USTF0",1758561378416,1.99216246,112400.0,112390.0,0.42279288]
["bitfinex-derivatives","BTCF0:USTF0",1758561378919,2.28602194,112400.0,112390.0,0.33388948]
["bitfinex-derivatives","BTCF0:USTF0",1758561379113,2.28594194,112400.0,112390.0,0.33388948]
["bitfinex-derivatives","BTCF0:USTF0",1758561379316,2.28594194,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561380320,2.28594194,112400.0,112390.0,0.33388948]
["bitfinex-derivatives","BTCF0:USTF0",1758561380820,2.28594194,112400.0,112390.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758561381524,2.28594194,112400.0,112390.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1758561382127,1.44630194,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561382428,2.28558194,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561382825,2.28554194,112400.0,112390.0,0.1295435]
["bitfinex-derivatives","BTCF0:USTF0",1758561384132,2.28554194,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561384425,1.44630194,112400.0,112390.0,0.1295436]
["bitfinex-derivatives","BTCF0:USTF0",1758561384623,1.44630194,112400.0,112390.0,0.42340308]
["bitfinex-derivatives","BTCF0:USTF0",1758561384624,1.74160246,112400.0,112390.0,0.42340308]
["bitfinex-derivatives","BTCF0:USTF0",1758561384927,1.741591,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561385230,1.741591,112400.0,112390.0,0.33449948]
["bitfinex-derivatives","BTCF0:USTF0",1758561385620,2.03545048,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561386129,2.03545048,112400.0,112390.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758561386427,2.03545048,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561387827,1.44773152,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561388031,2.03545048,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561388231,2.06718414,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561389631,1.22802414,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561389932,0.93416466,112400.0,112390.0,0.42340298]
["bitfinex-derivatives","BTCF0:USTF0",1758561390132,1.77308466,112400.0,112390.0,0.42340298]
["bitfinex-derivatives","BTCF0:USTF0",1758561390331,1.77308466,112400.0,112390.0,0.33449948]
["bitfinex-derivatives","BTCF0:USTF0",1758561390526,2.06694414,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561391628,2.06694414,112400.0,112390.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1758561391932,2.11454463,112400.0,112390.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758561392627,2.11877463,112400.0,112390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561392832,2.63090045,112400.0,112390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561393227,2.63090045,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758561393426,2.63090045,112400.0,112390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561393629,0.1110418,112380.0,112370.0,0.05470755]
["bitfinex-derivatives","BTCF0:USTF0",1758561393829,2.31605344,112380.0,112370.0,0.05470755]
["bitfinex-derivatives","BTCF0:USTF0",1758561394328,1.69657773,112380.0,112370.0,0.14362725]
["bitfinex-derivatives","BTCF0:USTF0",1758561394533,1.99043721,112380.0,112370.0,0.34856703]
["bitfinex-derivatives","BTCF0:USTF0",1758561394834,1.99043721,112380.0,112370.0,0.34956703]
["bitfinex-derivatives","BTCF0:USTF0",1758561395027,1.99343721,112380.0,112370.0,0.34956703]
["bitfinex-derivatives","BTCF0:USTF0",1758561395225,1.15471721,112380.0,112370.0,0.34956703]
["bitfinex-derivatives","BTCF0:USTF0",1758561395528,1.99335721,112380.0,112370.0,0.34956703]
["bitfinex-derivatives","BTCF0:USTF0",1758561396236,2.00035721,112380.0,112370.0,0.35256703]
["bitfinex-derivatives","BTCF0:USTF0",1758561397235,1.70649773,112380.0,112370.0,0.35256703]
["bitfinex-derivatives","BTCF0:USTF0",1758561397437,1.16171721,112380.0,112370.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561397624,1.70649773,112380.0,112370.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561397935,2.00035721,112380.0,112370.0,0.35256703]
["bitfinex-derivatives","BTCF0:USTF0",1758561398134,2.00035721,112380.0,112370.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561398435,2.00035721,112380.0,112370.0,0.69148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561398436,1.59533593,112380.0,112370.0,0.69148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561398637,0.84572763,112380.0,112370.0,0.69148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561398936,0.86785763,112380.0,112370.0,0.69148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561399326,0.86785763,112380.0,112370.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561399727,1.16171711,112380.0,112370.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561400834,0.86785763,112380.0,112370.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1758561401030,0.86785763,112380.0,112370.0,0.44148663]
["bitfinex-derivatives","BTCF0:USTF0",1758561401537,1.16171711,112380.0,112370.0,0.44148663]
["bitfinex-derivatives","BTCF0:USTF0",1758561401731,1.16171711,112380.0,112370.0,0.35256703]
["bitfinex-derivatives","BTCF0:USTF0",1758561401931,0.86785763,112380.0,112370.0,0.05870755]
["bitfinex-derivatives","BTCF0:USTF0",1758561402126,1.45557659,112380.0,112370.0,0.35176703]
["bitfinex-derivatives","BTCF0:USTF0",1758561402326,1.16171711,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561402831,1.16171711,112380.0,112370.0,0.05830755]
["bitfinex-derivatives","BTCF0:USTF0",1758561403231,1.16171711,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561406038,1.16171711,112380.0,112370.0,0.44108673]
["bitfinex-derivatives","BTCF0:USTF0",1758561407843,0.86785763,112380.0,112370.0,0.44108673]
["bitfinex-derivatives","BTCF0:USTF0",1758561408043,1.16171711,112380.0,112370.0,0.44108673]
["bitfinex-derivatives","BTCF0:USTF0",1758561409340,1.16171711,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561411046,0.86785763,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561411247,1.16171711,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561412347,1.16171711,112380.0,112370.0,0.44108663]
["bitfinex-derivatives","BTCF0:USTF0",1758561412844,0.39601593,112380.0,112370.0,1.04494611]
["bitfinex-derivatives","BTCF0:USTF0",1758561413145,0.12412753,112380.0,112370.0,1.04494611]
["bitfinex-derivatives","BTCF0:USTF0",1758561413334,0.14625753,112380.0,112370.0,0.75108663]
["bitfinex-derivatives","BTCF0:USTF0",1758561413538,0.14625753,112380.0,112370.0,1.58900663]
["bitfinex-derivatives","BTCF0:USTF0",1758561414940,0.14625753,112380.0,112370.0,1.50008703]
["bitfinex-derivatives","BTCF0:USTF0",1758561415254,0.50705753,112380.0,112370.0,0.75108663]
["bitfinex-derivatives","BTCF0:USTF0",1758561415752,0.50705753,112380.0,112370.0,1.29502715]
["bitfinex-derivatives","BTCF0:USTF0",1758561415952,0.50705753,112380.0,112370.0,1.58888663]
["bitfinex-derivatives","BTCF0:USTF0",1758561417849,0.50705753,112380.0,112370.0,0.75108663]
["bitfinex-derivatives","BTCF0:USTF0",1758561418049,0.50705753,112380.0,112370.0,1.58876663]
["bitfinex-derivatives","BTCF0:USTF0",1758561419040,0.50705753,112380.0,112370.0,1.49984703]
["bitfinex-derivatives","BTCF0:USTF0",1758561419243,0.80091701,112380.0,112370.0,1.49984703]
["bitfinex-derivatives","BTCF0:USTF0",1758561419538,0.80091701,112380.0,112370.0,0.66216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561419739,1.09477649,112380.0,112370.0,0.05830755]
["bitfinex-derivatives","BTCF0:USTF0",1758561419944,0.80091701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561420245,1.63847701,112380.0,112370.0,0.35176703]
["bitfinex-derivatives","BTCF0:USTF0",1758561420438,1.63847701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561420949,1.63847701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561421149,0.80091701,112380.0,112370.0,0.05830755]
["bitfinex-derivatives","BTCF0:USTF0",1758561421347,1.63843701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561421746,1.34457753,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561421946,1.63843701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561422442,1.63843701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561422443,0.71200541,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561422648,0.80091701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561423343,0.80091701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561423750,0.80091701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561424849,0.41814593,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561425250,0.71200541,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561425449,0.80091701,112380.0,112370.0,0.14722705]
["bitfinex-derivatives","BTCF0:USTF0",1758561425651,0.80091701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561426056,0.80091701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561426361,0.80091701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561428959,0.80091701,112380.0,112370.0,0.05830755]
["bitfinex-derivatives","BTCF0:USTF0",1758561429160,0.80091701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561430055,0.80091701,112380.0,112370.0,0.05830755]
["bitfinex-derivatives","BTCF0:USTF0",1758561430256,0.80091701,112380.0,112370.0,0.35216703]
["bitfinex-derivatives","BTCF0:USTF0",1758561430661,0.80091701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561430960,0.41814593,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561431151,0.71200541,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561431460,0.80091701,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561431850,0.50705753,112380.0,112370.0,0.44108653]
["bitfinex-derivatives","BTCF0:USTF0",1758561432567,0.50705753,112380.0,112370.0,0.53907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561433666,0.41814593,112380.0,112370.0,0.53907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561433872,0.39601593,112380.0,112370.0,0.53907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561434077,0.48492743,112380.0,112370.0,0.53907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561434368,0.50778743,112380.0,112370.0,0.53907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561435661,0.48492743,112380.0,112370.0,0.53907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561435866,0.39601593,112380.0,112370.0,0.83907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561436066,0.39601593,112380.0,112370.0,1.08907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561436573,0.03521593,112380.0,112370.0,1.08907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561436870,0.03521593,112380.0,112370.0,0.69722705]
["bitfinex-derivatives","BTCF0:USTF0",1758561437071,0.03521593,112380.0,112370.0,1.08907763]
["bitfinex-derivatives","BTCF0:USTF0",1758561439972,0.03521593,112380.0,112370.0,1.44987763]
["bitfinex-derivatives","BTCF0:USTF0",1758561440370,0.01,112380.0,112370.0,1.44987763]
["bitfinex-derivatives","BTCF0:USTF0",1758561440563,0.45536105,112400.0,112390.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1758561440769,0.48048111,112400.0,112390.0,0.81624518]
["bitfinex-derivatives","BTCF0:USTF0",1758561440969,0.45784111,112400.0,112390.0,0.81624518]
["bitfinex-derivatives","BTCF0:USTF0",1758561441170,0.09704111,112400.0,112390.0,0.81624518]
["bitfinex-derivatives","BTCF0:USTF0",1758561441373,0.09704111,112400.0,112390.0,0.4243946]
["bitfinex-derivatives","BTCF0:USTF0",1758561441676,0.02512006,112400.0,112390.0,0.81624518]
["bitfinex-derivatives","BTCF0:USTF0",1758561441865,0.04012006,112400.0,112390.0,0.82024518]
["bitfinex-derivatives","BTCF0:USTF0",1758561442264,0.04012006,112400.0,112390.0,0.4283946]
["bitfinex-derivatives","BTCF0:USTF0",1758561442570,0.06876006,112400.0,112390.0,1.65768518]
["bitfinex-derivatives","BTCF0:USTF0",1758561442768,0.04612006,112400.0,112390.0,1.65768518]
["bitfinex-derivatives","BTCF0:USTF0",1758561442970,0.04612006,112400.0,112390.0,0.82124518]
["bitfinex-derivatives","BTCF0:USTF0",1758561443276,0.04612006,112400.0,112390.0,1.65764518]
["bitfinex-derivatives","BTCF0:USTF0",1758561444570,0.04612006,112400.0,112390.0,2.03634103]
["bitfinex-derivatives","BTCF0:USTF0",1758561445277,0.021,112400.0,112390.0,2.03634103]
["bitfinex-derivatives","BTCF0:USTF0",1758561446580,0.021,112400.0,112390.0,2.03622103]
["bitfinex-derivatives","BTCF0:USTF0",1758561447873,0.021,112400.0,112390.0,1.19994103]
["bitfinex-derivatives","BTCF0:USTF0",1758561448179,0.021,112400.0,112390.0,2.03606103]
["bitfinex-derivatives","BTCF0:USTF0",1758561449186,0.021,112400.0,112390.0,2.03598103]
["bitfinex-derivatives","BTCF0:USTF0",1758561450685,0.49292405,112420.0,112410.0,0.51732928]
["bitfinex-derivatives","BTCF0:USTF0",1758561450881,0.51797467,112420.0,112410.0,0.9614387]
["bitfinex-derivatives","BTCF0:USTF0",1758561451084,0.5179746,112420.0,112410.0,0.9614387]
["bitfinex-derivatives","BTCF0:USTF0",1758561451483,0.54794382,112420.0,112410.0,0.9614387]
["bitfinex-derivatives","BTCF0:USTF0",1758561451681,0.54794382,112420.0,112410.0,0.1254787]
["bitfinex-derivatives","BTCF0:USTF0",1758561451878,0.57494382,112420.0,112410.0,0.1304787]
["bitfinex-derivatives","BTCF0:USTF0",1758561452280,0.10238762,112420.0,112410.0,0.52232928]
["bitfinex-derivatives","BTCF0:USTF0",1758561452584,0.55206842,112420.0,112410.0,0.52232928]
["bitfinex-derivatives","BTCF0:USTF0",1758561452885,0.57493842,112420.0,112410.0,0.52232928]
["bitfinex-derivatives","BTCF0:USTF0",1758561453287,0.64702444,112420.0,112410.0,2.85812928]
["bitfinex-derivatives","BTCF0:USTF0",1758561453881,0.62665659,112420.0,112410.0,1.64827532]
["bitfinex-derivatives","BTCF0:USTF0",1758561454088,0.62661659,112420.0,112410.0,1.64827532]
["bitfinex-derivatives","BTCF0:USTF0",1758561454481,0.62661659,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561454482,0.44277977,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561454684,0.44277977,112420.0,112410.0,3.1858459]
["bitfinex-derivatives","BTCF0:USTF0",1758561455080,0.41281055,112420.0,112410.0,3.1858459]
["bitfinex-derivatives","BTCF0:USTF0",1758561455384,0.05201055,112420.0,112410.0,1.95827532]
["bitfinex-derivatives","BTCF0:USTF0",1758561455577,0.05201055,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561455777,0.14089135,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561455989,0.14089135,112420.0,112410.0,3.1857659]
["bitfinex-derivatives","BTCF0:USTF0",1758561456289,0.14089135,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561456684,0.14089135,112420.0,112410.0,3.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1758561456891,0.14089135,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561457093,0.14089135,112420.0,112410.0,3.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1758561458585,0.2126574,112420.0,112410.0,3.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1758561458782,0.2126574,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561458983,0.2126574,112420.0,112410.0,3.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1758561459290,0.2126574,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561459679,0.2126574,112420.0,112410.0,3.1855259]
["bitfinex-derivatives","BTCF0:USTF0",1758561462891,0.1237766,112420.0,112410.0,3.1855259]
["bitfinex-derivatives","BTCF0:USTF0",1758561463096,0.2126575,112420.0,112410.0,3.1855259]
["bitfinex-derivatives","BTCF0:USTF0",1758561464194,0.2126575,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561466496,0.2126575,112420.0,112410.0,2.79347532]
["bitfinex-derivatives","BTCF0:USTF0",1758561466696,0.2126575,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561467183,0.1237766,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561467387,0.1237766,112420.0,112410.0,2.79347532]
["bitfinex-derivatives","BTCF0:USTF0",1758561467590,0.1237766,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561467890,0.2126575,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561468085,0.1237766,112420.0,112410.0,3.5461259]
["bitfinex-derivatives","BTCF0:USTF0",1758561468492,0.1237766,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561468891,0.2126576,112420.0,112410.0,3.5461259]
["bitfinex-derivatives","BTCF0:USTF0",1758561469092,0.2126576,112420.0,112410.0,3.1853259]
["bitfinex-derivatives","BTCF0:USTF0",1758561469690,0.2126576,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561469896,0.2126576,112420.0,112410.0,3.1850859]
["bitfinex-derivatives","BTCF0:USTF0",1758561470097,0.2126576,112420.0,112410.0,1.95827532]
["bitfinex-derivatives","BTCF0:USTF0",1758561470296,0.2126576,112420.0,112410.0,3.1849659]
["bitfinex-derivatives","BTCF0:USTF0",1758561473898,0.2126576,112420.0,112410.0,3.1847659]
["bitfinex-derivatives","BTCF0:USTF0",1758561474896,0.5734576,112420.0,112410.0,2.3501259]
["bitfinex-derivatives","BTCF0:USTF0",1758561475101,1.21530818,112420.0,112410.0,2.39398662]
["bitfinex-derivatives","BTCF0:USTF0",1758561475400,1.21530818,112420.0,112410.0,2.45438662]
["bitfinex-derivatives","BTCF0:USTF0",1758561476000,1.21530818,112420.0,112410.0,1.61978662]
["bitfinex-derivatives","BTCF0:USTF0",1758561476301,1.28500331,112420.0,112410.0,0.04561662]
["bitfinex-derivatives","BTCF0:USTF0",1758561476496,1.28923331,112420.0,112410.0,0.02319662]
["bitfinex-derivatives","BTCF0:USTF0",1758561476696,1.28923331,112420.0,112410.0,0.02279662]
["bitfinex-derivatives","BTCF0:USTF0",1758561476895,1.28923331,112420.0,112410.0,0.04475662]
["bitfinex-derivatives","BTCF0:USTF0",1758561478001,1.28923331,112420.0,112410.0,0.02319662]
["bitfinex-derivatives","BTCF0:USTF0",1758561478502,1.28923331,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758561478801,1.28923331,112420.0,112410.0,0.00437501]
["bitfinex-derivatives","BTCF0:USTF0",1758561479799,1.27123331,112420.0,112410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758561480003,1.27123331,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561480004,1.28423331,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561480304,2.11867331,112420.0,112410.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758561480905,2.11867331,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561481600,2.11863331,112420.0,112410.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1758561481905,2.11863331,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561482294,1.72251273,112420.0,112410.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758561482493,0.88815273,112420.0,112410.0,0.128819]
["bitfinex-derivatives","BTCF0:USTF0",1758561482700,0.62221828,112420.0,112410.0,1.35498958]
["bitfinex-derivatives","BTCF0:USTF0",1758561482902,0.60015828,112420.0,112410.0,1.92498958]
["bitfinex-derivatives","BTCF0:USTF0",1758561483103,0.2076576,112420.0,112410.0,1.92498958]
["bitfinex-derivatives","BTCF0:USTF0",1758561484407,0.2075776,112420.0,112410.0,1.92498958]
["bitfinex-derivatives","BTCF0:USTF0",1758561484606,0.1985776,112420.0,112410.0,1.92398958]
["bitfinex-derivatives","BTCF0:USTF0",1758561484807,0.1985776,112420.0,112410.0,1.92498958]
["bitfinex-derivatives","BTCF0:USTF0",1758561484808,0.17964705,112420.0,112410.0,1.92498958]
["bitfinex-derivatives","BTCF0:USTF0",1758561485105,0.56250705,112420.0,112410.0,0.37766132]
["bitfinex-derivatives","BTCF0:USTF0",1758561485295,2.07033831,112420.0,112410.0,0.04369132]
["bitfinex-derivatives","BTCF0:USTF0",1758561485494,2.08041276,112420.0,112410.0,0.02213132]
["bitfinex-derivatives","BTCF0:USTF0",1758561485708,2.08341276,112420.0,112410.0,0.02173132]
["bitfinex-derivatives","BTCF0:USTF0",1758561485906,2.06747717,112420.0,112410.0,0.02173132]
["bitfinex-derivatives","BTCF0:USTF0",1758561486101,2.06747717,112420.0,112410.0,0.02213132]
["bitfinex-derivatives","BTCF0:USTF0",1758561486603,2.06747717,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561486806,2.08341276,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561487203,2.03577763,112420.0,112410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758561487411,2.08313077,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561487710,1.69128019,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561488009,2.08313077,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561489503,2.08305077,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561489703,1.20149763,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561489909,2.03557763,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561490110,1.20149763,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561490409,2.08302163,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561491612,1.24898163,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561491803,2.08298163,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561492608,2.27877645,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561493906,2.23121245,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561496415,2.25622123,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561497216,1.66849583,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561497415,2.25614123,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561498218,0.83465583,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561498517,2.25606123,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561499012,1.17222123,112420.0,112410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758561499219,1.70497853,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561499411,1.73663147,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561500818,0.60908877,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561501019,1.73663147,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561503325,1.78411049,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561503819,1.73663147,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561504017,0.90291147,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561504218,0.48855483,112420.0,112410.0,0.9032815]
["bitfinex-derivatives","BTCF0:USTF0",1758561504419,1.32207483,112420.0,112410.0,0.9032815]
["bitfinex-derivatives","BTCF0:USTF0",1758561504816,0.96127483,112420.0,112410.0,0.9032815]
["bitfinex-derivatives","BTCF0:USTF0",1758561505216,0.57743573,112420.0,112410.0,0.9032815]
["bitfinex-derivatives","BTCF0:USTF0",1758561505821,0.57743573,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561507224,0.21663573,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561507413,0.21663573,112420.0,112410.0,0.3794588]
["bitfinex-derivatives","BTCF0:USTF0",1758561507618,0.57743573,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561508019,0.21663573,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561508219,0.10569483,112420.0,112410.0,0.6732815]
["bitfinex-derivatives","BTCF0:USTF0",1758561508426,0.10569483,112420.0,112410.0,0.9632815]
["bitfinex-derivatives","BTCF0:USTF0",1758561509220,0.19457573,112420.0,112410.0,0.9632815]
["bitfinex-derivatives","BTCF0:USTF0",1758561509628,0.10569483,112420.0,112410.0,1.2571042]
["bitfinex-derivatives","BTCF0:USTF0",1758561510128,0.10569483,112420.0,112410.0,0.9632815]
["bitfinex-derivatives","BTCF0:USTF0",1758561510329,0.19457573,112420.0,112410.0,0.9632815]
["bitfinex-derivatives","BTCF0:USTF0",1758561510524,0.10569483,112420.0,112410.0,0.9632815]
["bitfinex-derivatives","BTCF0:USTF0",1758561510724,0.10569483,112420.0,112410.0,1.6179042]
["bitfinex-derivatives","BTCF0:USTF0",1758561510725,0.03400878,112420.0,112410.0,1.6179042]
["bitfinex-derivatives","BTCF0:USTF0",1758561511629,0.03400878,112420.0,112410.0,2.4510242]
["bitfinex-derivatives","BTCF0:USTF0",1758561511825,0.02800878,112420.0,112410.0,2.4500242]
["bitfinex-derivatives","BTCF0:USTF0",1758561512024,0.03000878,112420.0,112410.0,1.6169042]
["bitfinex-derivatives","BTCF0:USTF0",1758561512220,0.03000878,112420.0,112410.0,1.6269042]
["bitfinex-derivatives","BTCF0:USTF0",1758561512425,0.03000878,112420.0,112410.0,2.4599842]
["bitfinex-derivatives","BTCF0:USTF0",1758561512829,0.03000878,112420.0,112410.0,2.4599442]
["bitfinex-derivatives","BTCF0:USTF0",1758561514033,0.02996878,112420.0,112410.0,2.4599442]
["bitfinex-derivatives","BTCF0:USTF0",1758561514727,0.005,112420.0,112410.0,2.4599442]
["bitfinex-derivatives","BTCF0:USTF0",1758561516031,0.3825,112440.0,112430.0,0.124823]
["bitfinex-derivatives","BTCF0:USTF0",1758561516230,0.0217,112440.0,112430.0,0.4186457]
["bitfinex-derivatives","BTCF0:USTF0",1758561517136,0.0217,112440.0,112430.0,0.4196457]
["bitfinex-derivatives","BTCF0:USTF0",1758561517137,0.0267,112440.0,112430.0,0.4196457]
["bitfinex-derivatives","BTCF0:USTF0",1758561517333,0.4763651,112440.0,112430.0,0.4196457]
["bitfinex-derivatives","BTCF0:USTF0",1758561517533,0.1155651,112440.0,112430.0,0.4196457]
["bitfinex-derivatives","BTCF0:USTF0",1758561518034,0.14453747,112440.0,112430.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1758561518235,0.14453747,112440.0,112430.0,0.4256457]
["bitfinex-derivatives","BTCF0:USTF0",1758561518435,0.21567936,112440.0,112430.0,0.4256457]
["bitfinex-derivatives","BTCF0:USTF0",1758561518931,0.57647936,112440.0,112430.0,0.4256457]
["bitfinex-derivatives","BTCF0:USTF0",1758561519137,0.57647936,112440.0,112430.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1758561519337,0.87030206,112440.0,112430.0,0.4256457]
["bitfinex-derivatives","BTCF0:USTF0",1758561519829,0.87030206,112440.0,112430.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1758561520029,0.57647936,112440.0,112430.0,0.4256457]
["bitfinex-derivatives","BTCF0:USTF0",1758561520230,0.87030206,112440.0,112430.0,0.4256457]
["bitfinex-derivatives","BTCF0:USTF0",1758561520430,0.87030206,112440.0,112430.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1758561520836,0.57647936,112440.0,112430.0,0.1322231]
["bitfinex-derivatives","BTCF0:USTF0",1758561521038,0.87030206,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561521433,0.87030206,112440.0,112430.0,0.1322231]
["bitfinex-derivatives","BTCF0:USTF0",1758561521736,0.87030206,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561522236,0.57647936,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561522436,0.87030206,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561522832,0.48761426,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561523039,0.46591426,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561523238,0.48761426,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561523438,0.57647936,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561524037,0.87030206,112440.0,112430.0,0.1322231]
["bitfinex-derivatives","BTCF0:USTF0",1758561524339,0.87030206,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561525729,0.87030206,112440.0,112430.0,0.4256458]
["bitfinex-derivatives","BTCF0:USTF0",1758561525935,0.87030206,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561526135,0.89534056,112440.0,112430.0,0.4260458]
["bitfinex-derivatives","BTCF0:USTF0",1758561528737,1.18916326,112440.0,112430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1758561529137,1.18900326,112440.0,112430.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1758561529338,1.18900326,112440.0,112430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1758561529538,1.18900326,112440.0,112430.0,0.132223]
["bitfinex-derivatives","BTCF0:USTF0",1758561529739,2.02124326,112440.0,112430.0,0.132223]
["bitfinex-derivatives","BTCF0:USTF0",1758561529938,0.60135786,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561530542,1.43355786,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561530842,1.07275786,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561531042,0.21885786,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561531242,0.24055786,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561531544,0.21885786,112440.0,112430.0,0.7460457]
["bitfinex-derivatives","BTCF0:USTF0",1758561532942,0.12999276,112440.0,112430.0,0.7460457]
["bitfinex-derivatives","BTCF0:USTF0",1758561537741,0.15299276,112440.0,112430.0,0.7460457]
["bitfinex-derivatives","BTCF0:USTF0",1758561538143,0.9281339,112440.0,112430.0,0.4456457]
["bitfinex-derivatives","BTCF0:USTF0",1758561538345,0.9281339,112440.0,112430.0,0.4460457]
["bitfinex-derivatives","BTCF0:USTF0",1758561538547,0.9281339,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561539644,0.97561292,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561539947,0.9281339,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561540246,0.97561292,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561540439,0.68179022,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561540638,0.97561292,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561540853,0.9281339,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561541039,0.97561292,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561541436,0.9281339,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561541643,0.8392684,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561541847,0.9281339,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561542039,0.5454457,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561542240,0.6343112,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561542646,0.5454457,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561543752,0.9281339,112440.0,112430.0,0.132223]
["bitfinex-derivatives","BTCF0:USTF0",1758561543952,0.94395998,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561545853,0.94395998,112440.0,112430.0,0.132223]
["bitfinex-derivatives","BTCF0:USTF0",1758561546054,0.94395998,112440.0,112430.0,0.4260457]
["bitfinex-derivatives","BTCF0:USTF0",1758561548054,1.48778268,112440.0,112430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1758561548243,1.49201268,112440.0,112430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758561548551,1.49221548,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561548752,2.27597366,112440.0,112430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758561548952,2.27597366,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561549149,2.32364227,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561549348,1.49220227,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561549549,2.32364227,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561550753,1.44453366,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561550955,2.27589366,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561551143,1.44453366,112440.0,112430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758561551346,2.27589366,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561552555,2.14317224,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561553350,2.07985853,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561553951,1.32788083,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561554154,2.15916083,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561554353,1.32788083,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561554554,2.15916083,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561554755,1.07365083,112440.0,112430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758561554950,1.90489083,112440.0,112430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758561555149,1.85726145,112440.0,112430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758561555861,1.85726145,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561556052,1.02602145,112440.0,112430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758561556258,1.85722145,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561556450,1.85722145,112440.0,112430.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758561556852,1.85722145,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561559162,1.85714145,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561559362,1.02594145,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561559956,1.82526853,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561562068,1.34471276,112440.0,112430.0,0.52434367]
["bitfinex-derivatives","BTCF0:USTF0",1758561562264,1.34471276,112440.0,112430.0,0.77434367]
["bitfinex-derivatives","BTCF0:USTF0",1758561562466,1.43357826,112440.0,112430.0,0.77434367]
["bitfinex-derivatives","BTCF0:USTF0",1758561562666,1.43357826,112440.0,112430.0,0.3827334]
["bitfinex-derivatives","BTCF0:USTF0",1758561563574,0.60257826,112440.0,112430.0,0.3827334]
["bitfinex-derivatives","BTCF0:USTF0",1758561563870,0.99418853,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561564275,0.99418853,112440.0,112430.0,0.1323334]
["bitfinex-derivatives","BTCF0:USTF0",1758561564471,0.99418853,112440.0,112430.0,0.1327334]
["bitfinex-derivatives","BTCF0:USTF0",1758561564778,1.24418853,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561564978,1.27594145,112440.0,112430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758561565277,1.27594145,112440.0,112430.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1758561565475,1.27594145,112440.0,112430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758561566777,1.27594145,112440.0,112430.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758561567469,1.27594145,112440.0,112430.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758561567978,1.27594145,112440.0,112430.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758561569381,0.88433118,112440.0,112430.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758561569571,1.27594145,112440.0,112430.0,0.1320134]
["bitfinex-derivatives","BTCF0:USTF0",1758561571170,1.27594145,112440.0,112430.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758561571577,1.27594145,112440.0,112430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758561572977,1.27594145,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561573977,1.27586145,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561574578,2.10642145,112440.0,112430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758561575373,2.10642145,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561577376,2.10642145,112440.0,112430.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1758561577680,2.10642145,112440.0,112430.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758561579077,0.47424379,112440.0,112430.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1758561579282,0.4165185,112440.0,112430.0,0.84362367]
["bitfinex-derivatives","BTCF0:USTF0",1758561579684,0.4165185,112440.0,112430.0,0.60362367]
["bitfinex-derivatives","BTCF0:USTF0",1758561579884,0.0557185,112440.0,112430.0,0.2120134]
["bitfinex-derivatives","BTCF0:USTF0",1758561580083,0.0557185,112440.0,112430.0,0.60362367]
["bitfinex-derivatives","BTCF0:USTF0",1758561581079,0.07834324,112440.0,112430.0,0.60362367]
["bitfinex-derivatives","BTCF0:USTF0",1758561582179,0.07834324,112440.0,112430.0,0.81362367]
["bitfinex-derivatives","BTCF0:USTF0",1758561583780,0.41374292,112460.0,112450.0,0.1245976]
["bitfinex-derivatives","BTCF0:USTF0",1758561583979,0.40416996,112460.0,112450.0,0.1845976]
["bitfinex-derivatives","BTCF0:USTF0",1758561584174,1.71482993,112460.0,112450.0,0.1845976]
["bitfinex-derivatives","BTCF0:USTF0",1758561584382,1.62598023,112460.0,112450.0,0.1845976]
["bitfinex-derivatives","BTCF0:USTF0",1758561585781,1.62898023,112460.0,112450.0,0.1845976]
["bitfinex-derivatives","BTCF0:USTF0",1758561585983,1.63098023,112460.0,112450.0,0.1885976]
["bitfinex-derivatives","BTCF0:USTF0",1758561586374,0.002,112460.0,112450.0,1.47100787]
["bitfinex-derivatives","BTCF0:USTF0",1758561586581,0.77360027,112470.0,112460.0,0.1245897]
["bitfinex-derivatives","BTCF0:USTF0",1758561586779,0.79592778,112470.0,112460.0,0.1245897]
["bitfinex-derivatives","BTCF0:USTF0",1758561587486,0.88476958,112470.0,112460.0,0.1245897]
["bitfinex-derivatives","BTCF0:USTF0",1758561587684,0.1100397,112460.0,112450.0,0.1423976]
["bitfinex-derivatives","BTCF0:USTF0",1758561587886,1.69962997,112460.0,112450.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1758561588379,1.69962997,112460.0,112450.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758561588583,1.69962997,112460.0,112450.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1758561588785,1.94962997,112460.0,112450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758561588986,1.94946997,112460.0,112450.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758561589192,0.0888576,112450.0,112440.0,0.1017154]
["bitfinex-derivatives","BTCF0:USTF0",1758561589383,0.86245787,112450.0,112440.0,0.1254054]
["bitfinex-derivatives","BTCF0:USTF0",1758561590391,0.86245787,112450.0,112440.0,0.1274054]
["bitfinex-derivatives","BTCF0:USTF0",1758561590784,0.86245787,112450.0,112440.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758561590995,1.11890787,112450.0,112440.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758561591285,1.11890787,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758561591489,1.15066079,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758561591688,1.98354079,112450.0,112440.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758561591889,1.95178787,112450.0,112440.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758561592092,1.95178787,112450.0,112440.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758561592388,1.95178787,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561592889,1.95174787,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561593292,1.95174787,112450.0,112440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758561593494,1.95174787,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561594586,1.99937725,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561594788,1.95174787,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561595089,1.12190787,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561595289,1.95166787,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561595692,1.97661489,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561596897,1.14685489,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561597293,1.97653489,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561597695,1.14685489,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561597996,1.97653489,112450.0,112440.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758561598693,0.49879462,112450.0,112440.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758561598894,1.32843462,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561599101,1.40774428,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561599505,1.79935455,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561601002,0.96971455,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561601198,1.79927455,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561601401,1.75169145,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561601799,1.79927455,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561602201,1.79927455,112450.0,112440.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1758561602604,0.96971455,112450.0,112440.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1758561602903,1.75165145,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561603305,0.92213145,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561603499,1.36004118,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561603905,1.71992489,112450.0,112440.0,0.3864255]
["bitfinex-derivatives","BTCF0:USTF0",1758561604109,1.71992489,112450.0,112440.0,0.3863455]
["bitfinex-derivatives","BTCF0:USTF0",1758561604501,1.71997895,112450.0,112440.0,0.3863455]
["bitfinex-derivatives","BTCF0:USTF0",1758561604806,0.49884868,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561605004,1.32832868,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561605398,1.32828868,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561605608,1.71989895,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561606795,1.71989895,112450.0,112440.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758561610004,1.97703895,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561610209,1.97703895,112450.0,112440.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758561610406,1.14759895,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561610614,1.97679895,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561610906,1.14759895,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561611109,0.40999108,112450.0,112440.0,0.52795587]
["bitfinex-derivatives","BTCF0:USTF0",1758561611715,0.02800108,112450.0,112440.0,1.01795587]
["bitfinex-derivatives","BTCF0:USTF0",1758561612013,0.02800108,112450.0,112440.0,1.37875587]
["bitfinex-derivatives","BTCF0:USTF0",1758561614012,0.003,112450.0,112440.0,1.37875587]
["bitfinex-derivatives","BTCF0:USTF0",1758561614712,0.003,112450.0,112440.0,1.57408146]
["bitfinex-derivatives","BTCF0:USTF0",1758561616215,0.003,112450.0,112440.0,2.40304146]
["bitfinex-derivatives","BTCF0:USTF0",1758561618520,0.003,112450.0,112440.0,2.40292146]
["bitfinex-derivatives","BTCF0:USTF0",1758561620022,0.003,112450.0,112440.0,2.42547517]
["bitfinex-derivatives","BTCF0:USTF0",1758561621216,0.003,112450.0,112440.0,2.40276146]
["bitfinex-derivatives","BTCF0:USTF0",1758561622015,0.003,112450.0,112440.0,1.8158256]
["bitfinex-derivatives","BTCF0:USTF0",1758561622212,0.003,112450.0,112440.0,1.86754939]
["bitfinex-derivatives","BTCF0:USTF0",1758561622412,0.003,112450.0,112440.0,1.57408146]
["bitfinex-derivatives","BTCF0:USTF0",1758561622621,0.003,112450.0,112440.0,2.40268146]
["bitfinex-derivatives","BTCF0:USTF0",1758561623524,0.003,112450.0,112440.0,2.69614939]
["bitfinex-derivatives","BTCF0:USTF0",1758561623823,0.003,112450.0,112440.0,2.40268146]
["bitfinex-derivatives","BTCF0:USTF0",1758561624024,0.003,112450.0,112440.0,1.59417577]
["bitfinex-derivatives","BTCF0:USTF0",1758561624620,0.003,112450.0,112440.0,2.42265577]
["bitfinex-derivatives","BTCF0:USTF0",1758561625125,0.003,112450.0,112440.0,2.40256146]
["bitfinex-derivatives","BTCF0:USTF0",1758561625325,0.003,112450.0,112440.0,0.7371456]
["bitfinex-derivatives","BTCF0:USTF0",1758561625522,0.40691553,112450.0,112440.0,1.03061353]
["bitfinex-derivatives","BTCF0:USTF0",1758561625720,0.68188188,112450.0,112440.0,1.03061353]
["bitfinex-derivatives","BTCF0:USTF0",1758561626020,0.68188188,112450.0,112440.0,1.03021353]
["bitfinex-derivatives","BTCF0:USTF0",1758561626226,0.68188188,112450.0,112440.0,1.03061353]
["bitfinex-derivatives","BTCF0:USTF0",1758561626727,0.68188188,112450.0,112440.0,1.03021353]
["bitfinex-derivatives","BTCF0:USTF0",1758561627025,0.68188188,112450.0,112440.0,0.66981353]
["bitfinex-derivatives","BTCF0:USTF0",1758561629826,0.6819037,112450.0,112440.0,0.66981353]
["bitfinex-derivatives","BTCF0:USTF0",1758561631136,0.6819037,112450.0,112440.0,0.3763456]
["bitfinex-derivatives","BTCF0:USTF0",1758561631324,1.0427037,112450.0,112440.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1758561631631,1.0427037,112450.0,112440.0,0.3759455]
["bitfinex-derivatives","BTCF0:USTF0",1758561631928,1.0427037,112450.0,112440.0,0.3763455]
["bitfinex-derivatives","BTCF0:USTF0",1758561632929,1.0427037,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561633431,1.8708637,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561635129,1.0427037,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561635528,1.0427037,112450.0,112440.0,0.42981343]
["bitfinex-derivatives","BTCF0:USTF0",1758561635731,0.6819037,112450.0,112440.0,0.42981343]
["bitfinex-derivatives","BTCF0:USTF0",1758561636325,1.0427037,112450.0,112440.0,0.42981343]
["bitfinex-derivatives","BTCF0:USTF0",1758561637540,1.0427037,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561639440,0.7927037,112450.0,112440.0,0.1363455]
["bitfinex-derivatives","BTCF0:USTF0",1758561640936,1.08617163,112450.0,112440.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1758561641135,1.37434819,112450.0,112440.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758561641336,1.37434819,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561641931,1.39020473,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561642139,1.39020473,112450.0,112440.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758561642439,1.39020473,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561642646,1.39020473,112450.0,112440.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1758561642832,1.41112665,112450.0,112440.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1758561643440,0.0960213,112430.0,112420.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758561643636,1.91813533,112430.0,112420.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1758561643842,1.6246674,112430.0,112420.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1758561644336,1.6246674,112430.0,112420.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1758561644532,1.6246674,112430.0,112420.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1758561644942,1.6286674,112430.0,112420.0,0.21618]
["bitfinex-derivatives","BTCF0:USTF0",1758561646043,1.6286674,112430.0,112420.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1758561646244,1.6286674,112430.0,112420.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1758561646546,0.8008674,112430.0,112420.0,0.3030613]
["bitfinex-derivatives","BTCF0:USTF0",1758561646747,1.6921788,112430.0,112420.0,0.3165313]
["bitfinex-derivatives","BTCF0:USTF0",1758561646939,1.6911788,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561647244,1.6204074,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561647745,0.7927274,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561647945,1.6204074,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561649150,0.7927274,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561649352,1.6203674,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561649749,1.32689947,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561649949,1.6203674,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561651249,0.7927274,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561651548,1.6202874,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561652150,1.69305667,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561653851,0.86549667,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561654052,1.69297667,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561654253,0.86549667,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561654654,1.69297667,112430.0,112420.0,0.3005313]
["bitfinex-derivatives","BTCF0:USTF0",1758561655452,0.77661537,112430.0,112420.0,0.59399923]
["bitfinex-derivatives","BTCF0:USTF0",1758561655653,0.12234744,112430.0,112420.0,0.59399923]
["bitfinex-derivatives","BTCF0:USTF0",1758561655856,0.41581537,112430.0,112420.0,0.59399923]
["bitfinex-derivatives","BTCF0:USTF0",1758561656252,0.10075744,112430.0,112420.0,1.15806407]
["bitfinex-derivatives","BTCF0:USTF0",1758561656456,0.10075744,112430.0,112420.0,1.51886407]
["bitfinex-derivatives","BTCF0:USTF0",1758561656959,0.10075744,112430.0,112420.0,2.34626407]
["bitfinex-derivatives","BTCF0:USTF0",1758561657657,0.02798817,112430.0,112420.0,2.34626407]
["bitfinex-derivatives","BTCF0:USTF0",1758561658255,0.02798817,112430.0,112420.0,1.98546407]
["bitfinex-derivatives","BTCF0:USTF0",1758561658857,0.02798817,112430.0,112420.0,2.34626407]
["bitfinex-derivatives","BTCF0:USTF0",1758561659751,0.02798817,112430.0,112420.0,1.51886407]
["bitfinex-derivatives","BTCF0:USTF0",1758561660060,0.02798817,112430.0,112420.0,2.34614407]
["bitfinex-derivatives","BTCF0:USTF0",1758561660061,0.003,112430.0,112420.0,2.34614407]
["bitfinex-derivatives","BTCF0:USTF0",1758561661060,0.39251998,112460.0,112450.0,0.1234876]
["bitfinex-derivatives","BTCF0:USTF0",1758561661258,0.02499081,112460.0,112450.0,1.89586346]
["bitfinex-derivatives","BTCF0:USTF0",1758561661452,0.02499081,112460.0,112450.0,2.14586346]
["bitfinex-derivatives","BTCF0:USTF0",1758561662058,1.65231742,112480.0,112460.0,0.0888426]
["bitfinex-derivatives","BTCF0:USTF0",1758561662356,1.69848413,112480.0,112470.0,0.32809793]
["bitfinex-derivatives","BTCF0:USTF0",1758561662559,1.71880821,112480.0,112470.0,0.41693973]
["bitfinex-derivatives","BTCF0:USTF0",1758561662762,1.42534028,112480.0,112470.0,0.41693973]
["bitfinex-derivatives","BTCF0:USTF0",1758561662957,1.71880821,112480.0,112470.0,0.1234718]
["bitfinex-derivatives","BTCF0:USTF0",1758561663662,1.42534028,112480.0,112470.0,0.1234718]
["bitfinex-derivatives","BTCF0:USTF0",1758561663864,1.71880821,112480.0,112470.0,0.1234718]
["bitfinex-derivatives","BTCF0:USTF0",1758561664063,1.92344194,112480.0,112470.0,0.1234718]
["bitfinex-derivatives","BTCF0:USTF0",1758561664263,1.93444194,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561664462,1.93944194,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561664667,1.35250608,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561664857,1.93944194,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561666265,1.35250608,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561666465,1.64597401,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561666665,1.64597401,112480.0,112470.0,0.41993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561666864,1.64597401,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561667464,0.80925401,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561667660,1.64697401,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561667860,1.35350608,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561668060,1.28101079,112480.0,112470.0,0.1264718]
["bitfinex-derivatives","BTCF0:USTF0",1758561668266,1.57447872,112480.0,112470.0,0.41993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561668460,1.57447872,112480.0,112470.0,0.73993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561668665,1.57447872,112480.0,112470.0,0.4464718]
["bitfinex-derivatives","BTCF0:USTF0",1758561668866,1.57447872,112480.0,112470.0,0.73993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561670965,1.57447872,112480.0,112470.0,0.4464718]
["bitfinex-derivatives","BTCF0:USTF0",1758561671167,1.57447872,112480.0,112470.0,0.73993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561671960,1.57447872,112480.0,112470.0,0.4464718]
["bitfinex-derivatives","BTCF0:USTF0",1758561672264,1.57447872,112480.0,112470.0,0.73993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561672865,0.73675872,112480.0,112470.0,0.73993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561673967,0.73375872,112480.0,112470.0,0.73993973]
["bitfinex-derivatives","BTCF0:USTF0",1758561674168,0.72275872,112480.0,112470.0,0.73693973]
["bitfinex-derivatives","BTCF0:USTF0",1758561674370,0.72775872,112480.0,112470.0,0.73893973]
["bitfinex-derivatives","BTCF0:USTF0",1758561675667,0.72775872,112480.0,112470.0,0.4454718]
["bitfinex-derivatives","BTCF0:USTF0",1758561675876,0.72775872,112480.0,112470.0,0.73893973]
["bitfinex-derivatives","BTCF0:USTF0",1758561676574,0.43429079,112480.0,112470.0,0.4454718]
["bitfinex-derivatives","BTCF0:USTF0",1758561677268,0.4325135,112480.0,112470.0,0.4454718]
["bitfinex-derivatives","BTCF0:USTF0",1758561679076,0.4324735,112480.0,112470.0,0.4454718]
["bitfinex-derivatives","BTCF0:USTF0",1758561683874,0.4114135,112480.0,112470.0,0.83664319]
["bitfinex-derivatives","BTCF0:USTF0",1758561684078,0.03028942,112480.0,112470.0,1.08664319]
["bitfinex-derivatives","BTCF0:USTF0",1758561686984,0.03028942,112480.0,112470.0,0.83664319]
["bitfinex-derivatives","BTCF0:USTF0",1758561687479,0.03028942,112480.0,112470.0,1.51872957]
["bitfinex-derivatives","BTCF0:USTF0",1758561688084,0.03028942,112480.0,112470.0,2.35336957]
["bitfinex-derivatives","BTCF0:USTF0",1758561688385,0.03028942,112480.0,112470.0,2.35324957]
["bitfinex-derivatives","BTCF0:USTF0",1758561688980,0.39251998,112500.0,112490.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1758561689183,0.03171998,112500.0,112490.0,1.64770045]
["bitfinex-derivatives","BTCF0:USTF0",1758561689377,0.07148387,112510.0,112500.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758561689577,0.07148387,112510.0,112500.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1758561689578,0.16029447,112510.0,112500.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1758561690179,0.16029447,112510.0,112500.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1758561690873,0.52109447,112510.0,112500.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758561691077,0.52109447,112510.0,112500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561691078,1.18912898,112510.0,112500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561691272,0.79795759,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561691478,1.18912898,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561691882,0.79795759,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561692082,0.80195759,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561692484,0.78297262,112510.0,112500.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1758561692677,1.17414401,112510.0,112500.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1758561693385,1.17414401,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561693585,1.17833401,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561693774,1.17833401,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758561693983,1.16248998,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561694179,1.21007308,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561694381,1.21003308,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561694585,0.78900742,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758561694787,1.18017881,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561695088,0.78900742,112510.0,112500.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758561695390,1.22776191,112510.0,112500.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758561696287,0.83659052,112510.0,112500.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1758561696480,1.22357191,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561697085,1.17598881,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561697383,1.22357191,112510.0,112500.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758561698178,1.22357191,112510.0,112500.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758561698388,1.22772191,112510.0,112500.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758561699289,0.97772191,112510.0,112500.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1758561699488,0.58240052,112510.0,112500.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758561699889,0.97357191,112510.0,112500.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758561700789,0.97357191,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561700984,0.94928131,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561701387,0.55810992,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561702192,0.55810992,112510.0,112500.0,0.4574085]
["bitfinex-derivatives","BTCF0:USTF0",1758561702394,0.55810992,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561703194,0.55810992,112510.0,112500.0,0.4274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561703394,0.55810992,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561705183,0.52637085,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561705385,0.55810992,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561705588,0.52637085,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561705989,0.52637085,112510.0,112500.0,0.4474085]
["bitfinex-derivatives","BTCF0:USTF0",1758561706190,0.82873164,112510.0,112500.0,0.1274085]
["bitfinex-derivatives","BTCF0:USTF0",1758561706584,0.43756025,112510.0,112500.0,0.4574085]
["bitfinex-derivatives","BTCF0:USTF0",1758561706790,0.05602133,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561707095,0.07771133,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561707293,0.07771133,112510.0,112500.0,0.4574085]
["bitfinex-derivatives","BTCF0:USTF0",1758561707493,0.07771133,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561707795,0.07771133,112510.0,112500.0,0.4574085]
["bitfinex-derivatives","BTCF0:USTF0",1758561708191,0.0599825,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561708402,0.0382925,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561708591,0.0599825,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561709096,0.0599825,112510.0,112500.0,0.4574085]
["bitfinex-derivatives","BTCF0:USTF0",1758561709595,0.0599825,112510.0,112500.0,1.68905989]
["bitfinex-derivatives","BTCF0:USTF0",1758561709796,0.0772435,112510.0,112500.0,1.68905989]
["bitfinex-derivatives","BTCF0:USTF0",1758561710398,0.0772435,112510.0,112500.0,1.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1758561712198,0.0772435,112510.0,112500.0,1.2972885]
["bitfinex-derivatives","BTCF0:USTF0",1758561712400,0.0772435,112510.0,112500.0,1.68845989]
["bitfinex-derivatives","BTCF0:USTF0",1758561712697,0.0772435,112510.0,112500.0,1.68841989]
["bitfinex-derivatives","BTCF0:USTF0",1758561714095,0.0772435,112510.0,112500.0,0.84857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561714300,0.0772435,112510.0,112500.0,1.68761989]
["bitfinex-derivatives","BTCF0:USTF0",1758561714702,0.0772435,112510.0,112500.0,1.2964485]
["bitfinex-derivatives","BTCF0:USTF0",1758561715001,0.0772435,112510.0,112500.0,1.68761989]
["bitfinex-derivatives","BTCF0:USTF0",1758561715701,0.0772435,112510.0,112500.0,1.2964485]
["bitfinex-derivatives","BTCF0:USTF0",1758561716000,0.0772435,112510.0,112500.0,1.2664485]
["bitfinex-derivatives","BTCF0:USTF0",1758561716201,0.07728079,112510.0,112500.0,1.65761989]
["bitfinex-derivatives","BTCF0:USTF0",1758561718100,0.06001979,112510.0,112500.0,1.90761989]
["bitfinex-derivatives","BTCF0:USTF0",1758561718401,0.03832979,112510.0,112500.0,1.90761989]
["bitfinex-derivatives","BTCF0:USTF0",1758561718600,0.03832979,112510.0,112500.0,1.5164485]
["bitfinex-derivatives","BTCF0:USTF0",1758561718902,0.03832979,112510.0,112500.0,1.06857989]
["bitfinex-derivatives","BTCF0:USTF0",1758561719104,0.05939979,112510.0,112500.0,0.6774085]
["bitfinex-derivatives","BTCF0:USTF0",1758561719305,0.05939979,112510.0,112500.0,1.90681989]
["bitfinex-derivatives","BTCF0:USTF0",1758561720506,0.03832979,112510.0,112500.0,1.90681989]
["bitfinex-derivatives","BTCF0:USTF0",1758561720701,0.03832979,112510.0,112500.0,3.40681989]
["bitfinex-derivatives","BTCF0:USTF0",1758561720909,0.03292979,112510.0,112500.0,3.51761989]
["bitfinex-derivatives","BTCF0:USTF0",1758561722201,0.02732979,112510.0,112500.0,3.51461989]
["bitfinex-derivatives","BTCF0:USTF0",1758561722500,0.03232979,112510.0,112500.0,3.51661989]
["bitfinex-derivatives","BTCF0:USTF0",1758561722696,0.03032979,112510.0,112500.0,3.51661989]
["bitfinex-derivatives","BTCF0:USTF0",1758561722902,0.02732979,112510.0,112500.0,3.51661989]
["bitfinex-derivatives","BTCF0:USTF0",1758561723097,0.02732979,112510.0,112500.0,1.9264085]
["bitfinex-derivatives","BTCF0:USTF0",1758561723301,0.11614019,112510.0,112500.0,2.31757989]
["bitfinex-derivatives","BTCF0:USTF0",1758561723505,0.02732979,112510.0,112500.0,3.15637989]
["bitfinex-derivatives","BTCF0:USTF0",1758561723710,0.02532979,112510.0,112500.0,3.15637989]
["bitfinex-derivatives","BTCF0:USTF0",1758561723906,0.02632979,112510.0,112500.0,3.15637989]
["bitfinex-derivatives","BTCF0:USTF0",1758561725310,0.02632979,112510.0,112500.0,2.31757989]
["bitfinex-derivatives","BTCF0:USTF0",1758561725710,0.02632979,112510.0,112500.0,3.15577989]
["bitfinex-derivatives","BTCF0:USTF0",1758561726408,0.02632979,112510.0,112500.0,3.51657989]
["bitfinex-derivatives","BTCF0:USTF0",1758561727905,0.02632979,112510.0,112500.0,3.51617989]
["bitfinex-derivatives","BTCF0:USTF0",1758561729413,0.02632979,112510.0,112500.0,2.67837989]
["bitfinex-derivatives","BTCF0:USTF0",1758561729611,0.02632979,112510.0,112500.0,3.51573989]
["bitfinex-derivatives","BTCF0:USTF0",1758561730012,0.02632979,112510.0,112500.0,2.67837989]
["bitfinex-derivatives","BTCF0:USTF0",1758561730213,0.02632979,112510.0,112500.0,3.15485989]
["bitfinex-derivatives","BTCF0:USTF0",1758561730717,0.02632979,112510.0,112500.0,1.65485989]
["bitfinex-derivatives","BTCF0:USTF0",1758561731616,0.04739979,112510.0,112500.0,0.81757989]
["bitfinex-derivatives","BTCF0:USTF0",1758561731816,0.04739979,112510.0,112500.0,1.65481989]
["bitfinex-derivatives","BTCF0:USTF0",1758561732217,0.02632979,112510.0,112500.0,1.65441989]
["bitfinex-derivatives","BTCF0:USTF0",1758561732418,0.02632979,112510.0,112500.0,2.01521989]
["bitfinex-derivatives","BTCF0:USTF0",1758561732717,0.02632979,112510.0,112500.0,2.01561989]
["bitfinex-derivatives","BTCF0:USTF0",1758561734516,0.003,112510.0,112500.0,2.01561989]
["bitfinex-derivatives","BTCF0:USTF0",1758561735020,0.003,112510.0,112500.0,2.01525989]
["bitfinex-derivatives","BTCF0:USTF0",1758561737521,0.003,112510.0,112500.0,1.17837989]
["bitfinex-derivatives","BTCF0:USTF0",1758561737721,0.003,112510.0,112500.0,2.01501989]
["bitfinex-derivatives","BTCF0:USTF0",1758561738621,0.003,112510.0,112500.0,2.21017302]
["bitfinex-derivatives","BTCF0:USTF0",1758561740128,0.003,112510.0,112500.0,1.6238485]
["bitfinex-derivatives","BTCF0:USTF0",1758561740317,0.003,112510.0,112500.0,2.21017302]
["bitfinex-derivatives","BTCF0:USTF0",1758561744115,0.79241521,112540.0,112500.0,2.21017302]
["bitfinex-derivatives","BTCF0:USTF0",1758561744116,0.76401416,112540.0,112530.0,0.1238246]
["bitfinex-derivatives","BTCF0:USTF0",1758561744321,1.09792606,112540.0,112530.0,0.9599446]
["bitfinex-derivatives","BTCF0:USTF0",1758561744523,1.09792606,112540.0,112530.0,0.9599046]
["bitfinex-derivatives","BTCF0:USTF0",1758561744920,0.51160154,112540.0,112530.0,0.9599046]
["bitfinex-derivatives","BTCF0:USTF0",1758561745121,0.8047638,112540.0,112530.0,0.9599046]
["bitfinex-derivatives","BTCF0:USTF0",1758561745328,0.8097638,112540.0,112530.0,0.9599046]
["bitfinex-derivatives","BTCF0:USTF0",1758561745526,1.10292606,112540.0,112530.0,0.9599046]
["bitfinex-derivatives","BTCF0:USTF0",1758561745727,1.11192606,112540.0,112530.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1758561746527,0.52560154,112540.0,112530.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1758561746728,0.8187638,112540.0,112530.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1758561747427,0.88812373,112540.0,112530.0,0.9619446]
["bitfinex-derivatives","BTCF0:USTF0",1758561747628,0.88812373,112540.0,112530.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1758561747830,1.18128599,112540.0,112530.0,0.9619846]
["bitfinex-derivatives","BTCF0:USTF0",1758561748024,0.59496147,112540.0,112530.0,0.9619846]
["bitfinex-derivatives","BTCF0:USTF0",1758561748225,0.88812373,112540.0,112530.0,1.25514686]
["bitfinex-derivatives","BTCF0:USTF0",1758561749831,0.88812373,112540.0,112530.0,0.41898686]
["bitfinex-derivatives","BTCF0:USTF0",1758561750131,0.88812053,112540.0,112530.0,1.25534686]
["bitfinex-derivatives","BTCF0:USTF0",1758561752233,0.88812053,112540.0,112530.0,0.9621846]
["bitfinex-derivatives","BTCF0:USTF0",1758561752527,0.59495827,112540.0,112530.0,1.25534686]
["bitfinex-derivatives","BTCF0:USTF0",1758561752727,0.88812053,112540.0,112530.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1758561753132,1.18128279,112540.0,112530.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1758561753327,0.84495827,112540.0,112530.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1758561753632,0.85140827,112540.0,112530.0,0.1123446]
["bitfinex-derivatives","BTCF0:USTF0",1758561753833,0.84495827,112540.0,112530.0,0.1259346]
["bitfinex-derivatives","BTCF0:USTF0",1758561754134,1.18120279,112540.0,112530.0,0.1259346]
["bitfinex-derivatives","BTCF0:USTF0",1758561755031,0.59487827,112540.0,112530.0,0.1259346]
["bitfinex-derivatives","BTCF0:USTF0",1758561755233,1.18120279,112540.0,112530.0,0.41909686]
["bitfinex-derivatives","BTCF0:USTF0",1758561756035,0.95966817,112550.0,112530.0,0.86869146]
["bitfinex-derivatives","BTCF0:USTF0",1758561756234,0.39541306,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561756436,0.46514929,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561756623,0.46514929,112540.0,112530.0,0.4867346]
["bitfinex-derivatives","BTCF0:USTF0",1758561756828,0.46514929,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561757126,0.17198703,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561757327,0.46514929,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561757524,0.17198703,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561757732,0.49650226,112540.0,112530.0,0.77989686]
["bitfinex-derivatives","BTCF0:USTF0",1758561757934,0.50150226,112540.0,112530.0,0.4867346]
["bitfinex-derivatives","BTCF0:USTF0",1758561758135,0.50150226,112540.0,112530.0,0.77789686]
["bitfinex-derivatives","BTCF0:USTF0",1758561758441,0.50150226,112540.0,112530.0,0.77889686]
["bitfinex-derivatives","BTCF0:USTF0",1758561758830,0.50350226,112540.0,112530.0,0.77889686]
["bitfinex-derivatives","BTCF0:USTF0",1758561759032,0.50350226,112540.0,112530.0,1.61429686]
["bitfinex-derivatives","BTCF0:USTF0",1758561759232,0.50350226,112540.0,112530.0,0.77889686]
["bitfinex-derivatives","BTCF0:USTF0",1758561759633,0.21034,112540.0,112530.0,1.61409686]
["bitfinex-derivatives","BTCF0:USTF0",1758561759834,0.50350226,112540.0,112530.0,1.61409686]
["bitfinex-derivatives","BTCF0:USTF0",1758561761335,0.50350226,112540.0,112530.0,0.4857346]
["bitfinex-derivatives","BTCF0:USTF0",1758561761536,0.50350226,112540.0,112530.0,1.25329696]
["bitfinex-derivatives","BTCF0:USTF0",1758561761537,0.79666452,112540.0,112530.0,1.25329696]
["bitfinex-derivatives","BTCF0:USTF0",1758561761736,0.50350226,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561764738,0.50350226,112540.0,112530.0,0.1249347]
["bitfinex-derivatives","BTCF0:USTF0",1758561764934,0.50350226,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561765231,0.50350226,112540.0,112530.0,0.1249347]
["bitfinex-derivatives","BTCF0:USTF0",1758561765438,0.50350226,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561765939,0.53524133,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561768041,0.55905825,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561768338,0.26589599,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561768541,0.55905825,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561769145,0.52731918,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561769445,0.55905825,112540.0,112530.0,0.1249347]
["bitfinex-derivatives","BTCF0:USTF0",1758561769743,0.55905825,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561771944,0.26589599,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561772145,0.55905825,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561773245,0.26589599,112540.0,112530.0,0.41809696]
["bitfinex-derivatives","BTCF0:USTF0",1758561773454,0.55905825,112540.0,112530.0,0.77889696]
["bitfinex-derivatives","BTCF0:USTF0",1758561773641,0.26589599,112540.0,112530.0,0.77889696]
["bitfinex-derivatives","BTCF0:USTF0",1758561774140,0.31347909,112540.0,112530.0,0.77889696]
["bitfinex-derivatives","BTCF0:USTF0",1758561774341,0.22468829,112540.0,112530.0,0.77889696]
["bitfinex-derivatives","BTCF0:USTF0",1758561774540,0.09390896,112540.0,112530.0,1.65237326]
["bitfinex-derivatives","BTCF0:USTF0",1758561774742,0.03081692,112540.0,112530.0,1.65237326]
["bitfinex-derivatives","BTCF0:USTF0",1758561774941,0.03081692,112540.0,112530.0,1.94553552]
["bitfinex-derivatives","BTCF0:USTF0",1758561775147,0.06928259,112550.0,112540.0,0.1238469]
["bitfinex-derivatives","BTCF0:USTF0",1758561775346,0.06296028,112570.0,112560.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758561775550,0.06296028,112570.0,112560.0,1.90391562]
["bitfinex-derivatives","BTCF0:USTF0",1758561776444,0.0944074,112570.0,112560.0,1.90391562]
["bitfinex-derivatives","BTCF0:USTF0",1758561776750,0.06226833,112570.0,112560.0,2.37471562]
["bitfinex-derivatives","BTCF0:USTF0",1758561776951,0.04890712,112570.0,112560.0,2.26471562]
["bitfinex-derivatives","BTCF0:USTF0",1758561777144,0.03504712,112570.0,112560.0,2.55471562]
["bitfinex-derivatives","BTCF0:USTF0",1758561777350,0.0044,112570.0,112560.0,2.55471562]
["bitfinex-derivatives","BTCF0:USTF0",1758561777552,0.0044,112570.0,112560.0,2.80471562]
["bitfinex-derivatives","BTCF0:USTF0",1758561777952,0.0064,112570.0,112560.0,2.80571562]
["bitfinex-derivatives","BTCF0:USTF0",1758561778845,0.0024,112570.0,112560.0,1.97375562]
["bitfinex-derivatives","BTCF0:USTF0",1758561779050,0.0024,112570.0,112560.0,2.80619562]
["bitfinex-derivatives","BTCF0:USTF0",1758561780454,0.0004,112570.0,112560.0,2.81219562]
["bitfinex-derivatives","BTCF0:USTF0",1758561780655,0.0014,112570.0,112560.0,2.81219562]
["bitfinex-derivatives","BTCF0:USTF0",1758561781450,0.0014,112570.0,112560.0,1.97975562]
["bitfinex-derivatives","BTCF0:USTF0",1758561781651,0.0901632,112570.0,112560.0,2.45099562]
["bitfinex-derivatives","BTCF0:USTF0",1758561781852,0.0014,112570.0,112560.0,1.36895562]
["bitfinex-derivatives","BTCF0:USTF0",1758561782060,0.64678546,112570.0,112560.0,0.1318311]
["bitfinex-derivatives","BTCF0:USTF0",1758561782251,0.64678546,112570.0,112560.0,0.9641511]
["bitfinex-derivatives","BTCF0:USTF0",1758561782647,0.64678546,112570.0,112560.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758561783156,0.64678546,112570.0,112560.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758561783157,1.03932453,112570.0,112560.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758561783355,1.03932453,112570.0,112560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758561783656,1.03932453,112570.0,112560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758561783860,0.74616227,112570.0,112560.0,0.1322311]
["bitfinex-derivatives","BTCF0:USTF0",1758561784050,1.03932453,112570.0,112560.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758561784254,0.7144232,112570.0,112560.0,0.1322311]
["bitfinex-derivatives","BTCF0:USTF0",1758561784456,1.00758546,112570.0,112560.0,0.1322311]
["bitfinex-derivatives","BTCF0:USTF0",1758561786260,1.00758546,112570.0,112560.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1758561786456,1.00758546,112570.0,112560.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758561786660,1.00758546,112570.0,112560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758561787057,1.30074772,112570.0,112560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758561787362,1.37220895,112570.0,112560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758561787762,1.37220895,112570.0,112560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758561788062,1.37220895,112570.0,112560.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758561788467,1.37220895,112570.0,112560.0,0.00241966]
["bitfinex-derivatives","BTCF0:USTF0",1758561788660,0.1022469,112540.0,112530.0,0.4439193]
["bitfinex-derivatives","BTCF0:USTF0",1758561788864,0.71244955,112540.0,112530.0,0.6838193]
["bitfinex-derivatives","BTCF0:USTF0",1758561789058,0.12612503,112540.0,112530.0,0.6838193]
["bitfinex-derivatives","BTCF0:USTF0",1758561789367,0.41928729,112540.0,112530.0,0.6838193]
["bitfinex-derivatives","BTCF0:USTF0",1758561789566,0.71244955,112540.0,112530.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1758561789761,0.12612503,112540.0,112530.0,0.35543]
["bitfinex-derivatives","BTCF0:USTF0",1758561789962,0.41928729,112540.0,112530.0,0.64859226]
["bitfinex-derivatives","BTCF0:USTF0",1758561790566,0.41928729,112540.0,112530.0,0.4442242]
["bitfinex-derivatives","BTCF0:USTF0",1758561790760,0.33050039,112540.0,112530.0,0.73738646]
["bitfinex-derivatives","BTCF0:USTF0",1758561791060,0.33250039,112540.0,112530.0,0.75238646]
["bitfinex-derivatives","BTCF0:USTF0",1758561791266,0.03933813,112540.0,112530.0,1.11718646]
["bitfinex-derivatives","BTCF0:USTF0",1758561791567,0.42128679,112540.0,112530.0,1.11718646]
["bitfinex-derivatives","BTCF0:USTF0",1758561792956,0.49402044,112540.0,112530.0,1.11718646]
["bitfinex-derivatives","BTCF0:USTF0",1758561793457,0.49402044,112540.0,112530.0,1.11678646]
["bitfinex-derivatives","BTCF0:USTF0",1758561794367,0.49402044,112540.0,112530.0,1.03159226]
["bitfinex-derivatives","BTCF0:USTF0",1758561794670,0.40523404,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561795168,0.49402034,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561795568,0.20085808,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561795766,0.49402034,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561796271,0.11207178,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561797068,0.40523404,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561797568,0.49402034,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561797761,0.11207178,112540.0,112530.0,1.12038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561798168,0.11207178,112540.0,112530.0,1.37038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561798460,0.09861178,112540.0,112530.0,1.37038646]
["bitfinex-derivatives","BTCF0:USTF0",1758561798668,0.09861178,112540.0,112530.0,1.46432007]
["bitfinex-derivatives","BTCF0:USTF0",1758561799272,0.09861178,112540.0,112530.0,1.46792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561799972,0.09861178,112540.0,112530.0,1.0772242]
["bitfinex-derivatives","BTCF0:USTF0",1758561800161,0.09861178,112540.0,112530.0,1.46792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561803481,0.09861178,112540.0,112530.0,1.77792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561805272,0.0986198,112540.0,112530.0,1.77792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561806677,0.0986198,112540.0,112530.0,1.52792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561806878,0.02588615,112540.0,112530.0,1.77792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561807078,0.002,112540.0,112530.0,1.77792007]
["bitfinex-derivatives","BTCF0:USTF0",1758561807382,0.002,112540.0,112530.0,1.45800007]
["bitfinex-derivatives","BTCF0:USTF0",1758561807884,0.002,112540.0,112530.0,2.29364007]
["bitfinex-derivatives","BTCF0:USTF0",1758561808686,0.002,112540.0,112530.0,1.45800007]
["bitfinex-derivatives","BTCF0:USTF0",1758561808881,0.002,112540.0,112530.0,2.29356007]
["bitfinex-derivatives","BTCF0:USTF0",1758561809187,0.002,112540.0,112530.0,1.45800007]
["bitfinex-derivatives","BTCF0:USTF0",1758561809487,0.002,112540.0,112530.0,2.29328007]
["bitfinex-derivatives","BTCF0:USTF0",1758561810082,0.002,112540.0,112530.0,1.45800007]
["bitfinex-derivatives","BTCF0:USTF0",1758561810283,0.002,112540.0,112530.0,2.04292007]
["bitfinex-derivatives","BTCF0:USTF0",1758561810482,0.02590986,112540.0,112530.0,0.8173042]
["bitfinex-derivatives","BTCF0:USTF0",1758561810685,0.51885093,112540.0,112530.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1758561810988,0.51885093,112540.0,112530.0,1.3625031]
["bitfinex-derivatives","BTCF0:USTF0",1758561811384,0.12815506,112540.0,112530.0,1.3625031]
["bitfinex-derivatives","BTCF0:USTF0",1758561812082,0.58862978,112540.0,112530.0,1.3625031]
["bitfinex-derivatives","BTCF0:USTF0",1758561812484,0.10914871,112540.0,112530.0,1.3625031]
["bitfinex-derivatives","BTCF0:USTF0",1758561812980,0.10914871,112540.0,112530.0,1.75319897]
["bitfinex-derivatives","BTCF0:USTF0",1758561813378,0.19793401,112540.0,112530.0,1.75259897]
["bitfinex-derivatives","BTCF0:USTF0",1758561813790,0.19793401,112540.0,112530.0,1.3619031]
["bitfinex-derivatives","BTCF0:USTF0",1758561813983,0.22960996,112540.0,112530.0,1.3619031]
["bitfinex-derivatives","BTCF0:USTF0",1758561815589,0.22960996,112540.0,112530.0,0.5277031]
["bitfinex-derivatives","BTCF0:USTF0",1758561815788,0.22960996,112540.0,112530.0,1.3612231]
["bitfinex-derivatives","BTCF0:USTF0",1758561816090,0.22960996,112540.0,112530.0,1.3611831]
["bitfinex-derivatives","BTCF0:USTF0",1758561818292,0.22960996,112540.0,112530.0,1.27179]
["bitfinex-derivatives","BTCF0:USTF0",1758561818696,0.22960996,112540.0,112530.0,1.3605828]
["bitfinex-derivatives","BTCF0:USTF0",1758561821097,0.22960996,112540.0,112530.0,1.27179]
["bitfinex-derivatives","BTCF0:USTF0",1758561821299,0.22960996,112540.0,112530.0,1.3605828]
["bitfinex-derivatives","BTCF0:USTF0",1758561821999,0.22960966,112540.0,112530.0,1.3605828]
["bitfinex-derivatives","BTCF0:USTF0",1758561822798,0.22960966,112540.0,112530.0,1.75127867]
["bitfinex-derivatives","BTCF0:USTF0",1758561823501,0.22960966,112540.0,112530.0,0.91839867]
["bitfinex-derivatives","BTCF0:USTF0",1758561823698,0.22960966,112540.0,112530.0,1.75039867]
["bitfinex-derivatives","BTCF0:USTF0",1758561823898,0.22960966,112540.0,112530.0,1.3597028]
["bitfinex-derivatives","BTCF0:USTF0",1758561824200,0.19793371,112540.0,112530.0,1.3597028]
["bitfinex-derivatives","BTCF0:USTF0",1758561825802,0.19793371,112540.0,112530.0,1.75039867]
["bitfinex-derivatives","BTCF0:USTF0",1758561826405,0.19793371,112540.0,112530.0,0.82960587]
["bitfinex-derivatives","BTCF0:USTF0",1758561826604,0.19793371,112540.0,112530.0,1.74947867]
["bitfinex-derivatives","BTCF0:USTF0",1758561826804,0.19793371,112540.0,112530.0,1.3587828]
["bitfinex-derivatives","BTCF0:USTF0",1758561827306,0.19793371,112540.0,112530.0,0.5277028]
["bitfinex-derivatives","BTCF0:USTF0",1758561827706,0.19793371,112540.0,112530.0,1.3585428]
["bitfinex-derivatives","BTCF0:USTF0",1758561828201,0.19793371,112540.0,112530.0,1.3584628]
["bitfinex-derivatives","BTCF0:USTF0",1758561830208,0.10914871,112540.0,112530.0,1.74915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561830806,0.19793361,112540.0,112530.0,1.74915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561833712,0.10914871,112540.0,112530.0,1.74915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561833913,0.19793361,112540.0,112530.0,1.74915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561834608,0.19793361,112540.0,112530.0,1.72915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561834814,0.19793361,112540.0,112530.0,2.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561835613,0.10914871,112540.0,112530.0,2.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561835808,0.09568871,112540.0,112530.0,2.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561836312,0.18447381,112540.0,112530.0,2.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1758561837213,0.18447381,112540.0,112530.0,2.01875867]
["bitfinex-derivatives","BTCF0:USTF0",1758561837712,0.18447381,112540.0,112530.0,1.18839867]
["bitfinex-derivatives","BTCF0:USTF0",1758561837908,0.18447381,112540.0,112530.0,2.01871867]
["bitfinex-derivatives","BTCF0:USTF0",1758561838803,0.18447381,112540.0,112530.0,1.18839867]
["bitfinex-derivatives","BTCF0:USTF0",1758561839006,0.18447381,112540.0,112530.0,2.01871867]
["bitfinex-derivatives","BTCF0:USTF0",1758561839202,0.19793381,112540.0,112530.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1758561839414,0.19793381,112540.0,112530.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1758561841316,0.19793381,112540.0,112530.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1758561841512,0.19793381,112540.0,112530.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1758561842120,0.19793381,112540.0,112530.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1758561842418,0.58862968,112540.0,112530.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1758561843318,0.19793381,112540.0,112530.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1758561845818,0.19793381,112540.0,112530.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1758561846117,0.19793381,112540.0,112530.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1758561846323,0.19793381,112540.0,112530.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1758561846519,0.19793381,112540.0,112530.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1758561846816,0.58862968,112540.0,112530.0,1.29919]
["bitfinex-derivatives","BTCF0:USTF0",1758561848520,0.58862968,112540.0,112530.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1758561848711,1.19942968,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561849421,1.23110563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561850112,1.23110563,112540.0,112530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1758561850313,1.23110563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561850514,1.23110563,112540.0,112530.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1758561850817,1.23110563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561851522,2.06134563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561853422,1.23110563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561853616,2.06134563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561853921,1.23110563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561854117,2.06134563,112540.0,112530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1758561855218,2.06134563,112540.0,112530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758561855415,0.84881976,112540.0,112530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758561855616,2.06975563,112540.0,112530.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758561855816,2.06975563,112540.0,112530.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758561858815,2.06975563,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561859223,1.23951563,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561859618,2.06971563,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561860619,2.26536454,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561861321,1.67901976,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561861526,2.26536454,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561864026,2.28127169,112540.0,112530.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758561865423,0.1022605,112520.0,112510.0,0.00919668]
["bitfinex-derivatives","BTCF0:USTF0",1758561865723,1.57442933,112520.0,112510.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758561865920,1.93522933,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758561866125,1.95110643,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758561866426,2.02717431,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758561866626,1.97954302,112520.0,112510.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758561866822,1.97954302,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758561866823,1.16527217,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758561867223,1.99543217,112520.0,112510.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758561867525,1.99943217,112520.0,112510.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1758561868428,1.99843217,112520.0,112510.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1758561868626,1.99943217,112520.0,112510.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1758561869329,1.99943217,112520.0,112510.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758561869624,1.99943217,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758561869825,2.00457217,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758561870025,2.00453217,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758561870226,2.00453217,112520.0,112510.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758561870427,1.17441217,112520.0,112510.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758561870829,2.00453217,112520.0,112510.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758561871236,1.17441217,112520.0,112510.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758561871437,2.00453217,112520.0,112510.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758561873335,2.00457217,112520.0,112510.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758561873535,2.00457217,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758561873730,2.00457217,112520.0,112510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758561874041,0.1104986,112510.0,112500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758561874232,1.113249,112510.0,112500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758561874433,1.113249,112510.0,112500.0,0.0217401]
["bitfinex-derivatives","BTCF0:USTF0",1758561874838,1.113249,112510.0,112500.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1758561875235,1.115249,112510.0,112500.0,0.0271401]
["bitfinex-derivatives","BTCF0:USTF0",1758561875940,1.945369,112510.0,112500.0,0.0271401]
["bitfinex-derivatives","BTCF0:USTF0",1758561876143,1.945369,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561876331,0.82207661,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561876642,1.65219661,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561877640,0.82213845,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561877840,1.65225845,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561878041,0.82213845,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561878236,1.65221845,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561878943,1.65225845,112510.0,112500.0,0.0397601]
["bitfinex-derivatives","BTCF0:USTF0",1758561880741,1.65225845,112510.0,112500.0,0.1285765]
["bitfinex-derivatives","BTCF0:USTF0",1758561880932,0.52896606,112510.0,112500.0,0.42174889]
["bitfinex-derivatives","BTCF0:USTF0",1758561881140,0.0476617,112510.0,112500.0,1.32572128]
["bitfinex-derivatives","BTCF0:USTF0",1758561881333,0.8777417,112510.0,112500.0,1.32572128]
["bitfinex-derivatives","BTCF0:USTF0",1758561882043,1.17091409,112510.0,112500.0,1.03254889]
["bitfinex-derivatives","BTCF0:USTF0",1758561882444,0.34083409,112510.0,112500.0,1.03254889]
["bitfinex-derivatives","BTCF0:USTF0",1758561883441,0.0259717,112510.0,112500.0,1.32572128]
["bitfinex-derivatives","BTCF0:USTF0",1758561889248,0.0259717,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561891644,0.1147801,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561891849,0.0259717,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561893753,0.1147801,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561894652,0.0259717,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561896354,0.11478,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561896749,0.0259717,112510.0,112500.0,1.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561896956,0.0259717,112510.0,112500.0,2.48544128]
["bitfinex-derivatives","BTCF0:USTF0",1758561897654,0.0259717,112510.0,112500.0,2.48540128]
["bitfinex-derivatives","BTCF0:USTF0",1758561899257,0.0259717,112510.0,112500.0,2.77857367]
["bitfinex-derivatives","BTCF0:USTF0",1758561899457,0.0259717,112510.0,112500.0,2.48540128]
["bitfinex-derivatives","BTCF0:USTF0",1758561900559,0.0259717,112510.0,112500.0,2.77857367]
["bitfinex-derivatives","BTCF0:USTF0",1758561900753,0.0259717,112510.0,112500.0,1.65568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561901059,0.0259717,112510.0,112500.0,2.48532128]
["bitfinex-derivatives","BTCF0:USTF0",1758561902460,0.0259717,112510.0,112500.0,1.8989765]
["bitfinex-derivatives","BTCF0:USTF0",1758561902759,0.0259717,112510.0,112500.0,2.48532128]
["bitfinex-derivatives","BTCF0:USTF0",1758561903355,0.002,112510.0,112500.0,2.48532128]
["bitfinex-derivatives","BTCF0:USTF0",1758561903652,0.02600853,112510.0,112500.0,2.48524128]
["bitfinex-derivatives","BTCF0:USTF0",1758561904059,0.002,112510.0,112500.0,2.48524128]
["bitfinex-derivatives","BTCF0:USTF0",1758561904256,0.02600853,112510.0,112500.0,2.48524128]
["bitfinex-derivatives","BTCF0:USTF0",1758561904562,0.02600853,112510.0,112500.0,1.65568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561904762,0.02600853,112510.0,112500.0,2.48520128]
["bitfinex-derivatives","BTCF0:USTF0",1758561905168,0.02600853,112510.0,112500.0,1.8988565]
["bitfinex-derivatives","BTCF0:USTF0",1758561905356,0.02600853,112510.0,112500.0,2.48520128]
["bitfinex-derivatives","BTCF0:USTF0",1758561906360,0.02600853,112510.0,112500.0,2.77837367]
["bitfinex-derivatives","BTCF0:USTF0",1758561906863,0.02600853,112510.0,112500.0,2.48520128]
["bitfinex-derivatives","BTCF0:USTF0",1758561907057,0.002,112510.0,112500.0,2.48520128]
["bitfinex-derivatives","BTCF0:USTF0",1758561907562,0.002,112510.0,112500.0,1.65568128]
["bitfinex-derivatives","BTCF0:USTF0",1758561907763,0.002,112510.0,112500.0,2.48508128]
["bitfinex-derivatives","BTCF0:USTF0",1758561910059,0.89177594,112540.0,112530.0,0.1246726]
["bitfinex-derivatives","BTCF0:USTF0",1758561910060,0.21126451,112540.0,112530.0,0.1246726]
["bitfinex-derivatives","BTCF0:USTF0",1758561910265,0.125508,112540.0,112530.0,0.77864499]
["bitfinex-derivatives","BTCF0:USTF0",1758561910564,0.18259694,112540.0,112530.0,0.77864499]
["bitfinex-derivatives","BTCF0:USTF0",1758561911157,0.54184897,112540.0,112530.0,0.77864499]
["bitfinex-derivatives","BTCF0:USTF0",1758561911859,0.26167658,112540.0,112530.0,0.78164499]
["bitfinex-derivatives","BTCF0:USTF0",1758561912064,0.55684897,112540.0,112530.0,0.78164499]
["bitfinex-derivatives","BTCF0:USTF0",1758561912859,0.55484897,112540.0,112530.0,0.78164499]
["bitfinex-derivatives","BTCF0:USTF0",1758561913055,0.55584897,112540.0,112530.0,0.78164499]
["bitfinex-derivatives","BTCF0:USTF0",1758561913362,0.55084897,112540.0,112530.0,0.78064499]
["bitfinex-derivatives","BTCF0:USTF0",1758561913564,0.55084897,112540.0,112530.0,0.4874726]
["bitfinex-derivatives","BTCF0:USTF0",1758561913762,0.55084897,112540.0,112530.0,0.78064499]
["bitfinex-derivatives","BTCF0:USTF0",1758561913963,0.54284897,112540.0,112530.0,0.77864499]
["bitfinex-derivatives","BTCF0:USTF0",1758561914163,0.54284897,112540.0,112530.0,0.78064499]
["bitfinex-derivatives","BTCF0:USTF0",1758561914164,0.62508797,112540.0,112530.0,0.78064499]
["bitfinex-derivatives","BTCF0:USTF0",1758561914562,0.62508797,112540.0,112530.0,0.69185239]
["bitfinex-derivatives","BTCF0:USTF0",1758561914867,0.62408797,112540.0,112530.0,0.69285239]
["bitfinex-derivatives","BTCF0:USTF0",1758561916171,0.62408797,112540.0,112530.0,0.78164499]
["bitfinex-derivatives","BTCF0:USTF0",1758561916367,0.91726036,112540.0,112530.0,0.4884726]
["bitfinex-derivatives","BTCF0:USTF0",1758561917173,1.16726036,112540.0,112530.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1758561917370,2.25781699,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758561917666,2.3254446,112540.0,112530.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758561917867,2.3254446,112540.0,112530.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758561918372,2.61861699,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561918556,2.3254446,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561918761,2.3254446,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758561918969,2.3254446,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561920558,1.30094178,112540.0,112530.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758561920866,2.12990178,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561921470,2.14795293,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561921768,2.10040969,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561921969,2.10040969,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561922268,2.1637234,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561922868,1.3347634,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758561923168,1.3347634,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561923762,2.1636434,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561924259,2.17961962,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561925572,2.17953962,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561925979,1.10073962,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561926273,1.52116566,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561930074,0.3014437,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561930275,1.52104566,112540.0,112530.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758561930476,1.52104566,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561931678,1.1301237,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561931976,1.1300437,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561932177,0.3014437,112540.0,112530.0,1.12866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561932377,0.2804437,112540.0,112530.0,1.12866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561932974,0.24872773,112540.0,112530.0,1.12866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561934779,0.27046773,112540.0,112530.0,0.7377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561934971,0.66138969,112540.0,112530.0,0.7377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561935678,0.27046773,112540.0,112530.0,0.7377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561937782,0.24872773,112540.0,112530.0,0.7377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561937981,0.27046773,112540.0,112530.0,0.7377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561938184,0.24872773,112540.0,112530.0,0.7377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561938580,0.24872773,112540.0,112530.0,1.12866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561939075,0.15994303,112540.0,112530.0,1.23866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561939381,0.15994303,112540.0,112530.0,1.17866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561941784,0.15994303,112540.0,112530.0,2.00690466]
["bitfinex-derivatives","BTCF0:USTF0",1758561944783,0.24872783,112540.0,112530.0,0.7877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561945089,0.24872783,112540.0,112530.0,1.17866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561945282,0.24872783,112540.0,112530.0,0.7877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561945486,0.27046783,112540.0,112530.0,0.5077427]
["bitfinex-derivatives","BTCF0:USTF0",1758561945689,0.66138979,112540.0,112530.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758561945882,0.66138979,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561946280,0.27046783,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561947488,0.66138979,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561948893,0.27046783,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561949088,0.91138979,112540.0,112530.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758561949294,0.94310576,112540.0,112530.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758561949496,0.94310576,112540.0,112530.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758561949795,0.94310576,112540.0,112530.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758561949993,0.94310576,112540.0,112530.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758561950785,0.94310576,112540.0,112530.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1758561950988,0.94310576,112540.0,112530.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758561953597,1.77098576,112540.0,112530.0,0.4877426]
["bitfinex-derivatives","BTCF0:USTF0",1758561953996,1.78684375,112540.0,112530.0,0.4877426]
["bitfinex-derivatives","BTCF0:USTF0",1758561956096,0.95896375,112540.0,112530.0,0.4877426]
["bitfinex-derivatives","BTCF0:USTF0",1758561956298,1.78676375,112540.0,112530.0,0.4877426]
["bitfinex-derivatives","BTCF0:USTF0",1758561957500,1.81851233,112540.0,112530.0,0.4877426]
["bitfinex-derivatives","BTCF0:USTF0",1758561958001,1.81851233,112540.0,112530.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1758561958498,1.78676375,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561958999,0.95896375,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561959199,1.78668375,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561959801,0.95896375,112540.0,112530.0,0.1269427]
["bitfinex-derivatives","BTCF0:USTF0",1758561959997,0.59979076,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561960200,1.42747076,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561960598,1.3798968,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561961190,0.5522168,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561961497,1.3798968,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561961901,0.191692,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561962502,0.2804768,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561962702,0.3022268,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561963407,0.213442,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561963605,0.3022268,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561964202,0.27047783,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561964908,0.24872783,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561965513,0.15994303,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561965710,0.15994303,112540.0,112530.0,1.17866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561968404,0.15994303,112540.0,112530.0,2.00610466]
["bitfinex-derivatives","BTCF0:USTF0",1758561968610,0.15994303,112540.0,112530.0,1.17866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561968814,0.66139979,112540.0,112530.0,0.5377427]
["bitfinex-derivatives","BTCF0:USTF0",1758561969014,0.66139979,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561969211,0.66139979,112540.0,112530.0,0.4873427]
["bitfinex-derivatives","BTCF0:USTF0",1758561969715,0.66139979,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561974123,0.66139979,112540.0,112530.0,0.4873427]
["bitfinex-derivatives","BTCF0:USTF0",1758561974421,0.66139979,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561977016,1.48855979,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561977725,1.09763783,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561977917,0.27047783,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561978922,0.24872783,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561979815,0.27030783,112540.0,112530.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1758561980221,0.27030783,112540.0,112530.0,0.87866466]
["bitfinex-derivatives","BTCF0:USTF0",1758561980517,0.56337515,112540.0,112530.0,0.78081002]
["bitfinex-derivatives","BTCF0:USTF0",1758561981323,0.24872783,112540.0,112530.0,0.78081002]
["bitfinex-derivatives","BTCF0:USTF0",1758561981524,0.27030783,112540.0,112530.0,0.78081002]
["bitfinex-derivatives","BTCF0:USTF0",1758561981724,0.56337515,112540.0,112530.0,0.78081002]
["bitfinex-derivatives","BTCF0:USTF0",1758561982818,0.24872783,112540.0,112530.0,0.78081002]
["bitfinex-derivatives","BTCF0:USTF0",1758561985325,0.09016418,112540.0,112530.0,1.65387734]
["bitfinex-derivatives","BTCF0:USTF0",1758561985629,0.04508454,112540.0,112530.0,1.65387734]
["bitfinex-derivatives","BTCF0:USTF0",1758561986127,0.04508454,112540.0,112530.0,1.36081002]
["bitfinex-derivatives","BTCF0:USTF0",1758561986627,0.04208454,112540.0,112530.0,1.35881002]
["bitfinex-derivatives","BTCF0:USTF0",1758561986926,0.04408454,112540.0,112530.0,1.36181002]
["bitfinex-derivatives","BTCF0:USTF0",1758561987825,0.02603339,112540.0,112530.0,1.65487734]
["bitfinex-derivatives","BTCF0:USTF0",1758561988233,0.02603339,112540.0,112530.0,2.48167734]
["bitfinex-derivatives","BTCF0:USTF0",1758561988530,0.002,112540.0,112530.0,2.48167734]
["bitfinex-derivatives","BTCF0:USTF0",1758561988831,0.002,112540.0,112530.0,1.65487734]
["bitfinex-derivatives","BTCF0:USTF0",1758561989031,0.002,112540.0,112530.0,2.48167734]
["bitfinex-derivatives","BTCF0:USTF0",1758561991432,0.002,112540.0,112530.0,1.65487734]
["bitfinex-derivatives","BTCF0:USTF0",1758561991633,0.002,112540.0,112530.0,2.48155734]
["bitfinex-derivatives","BTCF0:USTF0",1758561991834,0.002,112540.0,112530.0,1.0687427]
["bitfinex-derivatives","BTCF0:USTF0",1758561992028,0.002,112540.0,112530.0,2.48155734]
["bitfinex-derivatives","BTCF0:USTF0",1758561992735,0.002,112540.0,112530.0,1.65487734]
["bitfinex-derivatives","BTCF0:USTF0",1758561993033,0.002,112540.0,112530.0,2.48151734]
["bitfinex-derivatives","BTCF0:USTF0",1758561993532,0.002,112540.0,112530.0,2.18845002]
["bitfinex-derivatives","BTCF0:USTF0",1758561994235,0.002,112540.0,112530.0,2.18841002]
["bitfinex-derivatives","BTCF0:USTF0",1758561994538,0.002,112540.0,112530.0,2.48147734]
["bitfinex-derivatives","BTCF0:USTF0",1758561999335,0.002,112540.0,112530.0,2.23147734]
["bitfinex-derivatives","BTCF0:USTF0",1758562000628,0.002,112540.0,112530.0,1.40487734]
["bitfinex-derivatives","BTCF0:USTF0",1758562000829,0.002,112540.0,112530.0,2.23127734]
["bitfinex-derivatives","BTCF0:USTF0",1758562004141,0.02632624,112540.0,112530.0,2.23127734]
["bitfinex-derivatives","BTCF0:USTF0",1758562005536,0.02632624,112540.0,112530.0,1.6451427]
["bitfinex-derivatives","BTCF0:USTF0",1758562005736,0.02632624,112540.0,112530.0,2.23127734]
["bitfinex-derivatives","BTCF0:USTF0",1758562009945,0.02632624,112540.0,112530.0,1.6447827]
["bitfinex-derivatives","BTCF0:USTF0",1758562010137,0.02632624,112540.0,112530.0,1.93781002]
["bitfinex-derivatives","BTCF0:USTF0",1758562010547,0.02632624,112540.0,112530.0,1.11181002]
["bitfinex-derivatives","BTCF0:USTF0",1758562010749,0.02632624,112540.0,112530.0,1.93781002]
["bitfinex-derivatives","BTCF0:USTF0",1758562011449,0.02632624,112540.0,112530.0,1.11181002]
["bitfinex-derivatives","BTCF0:USTF0",1758562011642,0.40817856,112540.0,112530.0,1.93737002]
["bitfinex-derivatives","BTCF0:USTF0",1758562011842,0.40817856,112540.0,112530.0,1.93777002]
["bitfinex-derivatives","BTCF0:USTF0",1758562012048,0.11511124,112540.0,112530.0,1.93777002]
["bitfinex-derivatives","BTCF0:USTF0",1758562012442,0.02632624,112540.0,112530.0,1.6447027]
["bitfinex-derivatives","BTCF0:USTF0",1758562012642,0.02632624,112540.0,112530.0,2.23083734]
["bitfinex-derivatives","BTCF0:USTF0",1758562014054,0.002,112540.0,112530.0,2.23083734]
["bitfinex-derivatives","BTCF0:USTF0",1758562014749,0.02636461,112540.0,112530.0,2.23083734]
["bitfinex-derivatives","BTCF0:USTF0",1758562016953,0.11514961,112540.0,112530.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1758562017251,0.11514961,112540.0,112530.0,1.02301732]
["bitfinex-derivatives","BTCF0:USTF0",1758562017449,0.40821693,112540.0,112530.0,1.11181022]
["bitfinex-derivatives","BTCF0:USTF0",1758562017652,0.40821693,112540.0,112530.0,1.93757022]
["bitfinex-derivatives","BTCF0:USTF0",1758562017946,0.11514961,112540.0,112530.0,1.93757022]
["bitfinex-derivatives","BTCF0:USTF0",1758562018148,0.67996693,112540.0,112530.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1758562018354,0.67996693,112540.0,112530.0,1.90757022]
["bitfinex-derivatives","BTCF0:USTF0",1758562019050,0.67996693,112540.0,112530.0,1.90717022]
["bitfinex-derivatives","BTCF0:USTF0",1758562019659,0.67996693,112540.0,112530.0,1.90757022]
["bitfinex-derivatives","BTCF0:USTF0",1758562020256,0.67996693,112540.0,112530.0,1.6145029]
["bitfinex-derivatives","BTCF0:USTF0",1758562020452,0.67996693,112540.0,112530.0,1.90757022]
["bitfinex-derivatives","BTCF0:USTF0",1758562021048,0.67996693,112540.0,112530.0,1.08181022]
["bitfinex-derivatives","BTCF0:USTF0",1758562021249,0.75088934,112540.0,112530.0,0.79301732]
["bitfinex-derivatives","BTCF0:USTF0",1758562021454,0.75088934,112540.0,112530.0,1.61865732]
["bitfinex-derivatives","BTCF0:USTF0",1758562021654,0.75088934,112540.0,112530.0,1.61825732]
["bitfinex-derivatives","BTCF0:USTF0",1758562021856,0.75088934,112540.0,112530.0,1.61865732]
["bitfinex-derivatives","BTCF0:USTF0",1758562022051,0.75088934,112540.0,112530.0,1.70745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562022554,0.75088934,112540.0,112530.0,1.61865732]
["bitfinex-derivatives","BTCF0:USTF0",1758562022750,0.75088934,112540.0,112530.0,1.70745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562023159,0.75088934,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562024960,0.45782202,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562026660,0.45782202,112540.0,112530.0,1.6543828]
["bitfinex-derivatives","BTCF0:USTF0",1758562026862,0.45782202,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562027257,0.75088934,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562027762,0.45782202,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562031558,0.75088934,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562034560,0.45782202,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562034763,0.75088934,112540.0,112530.0,1.94745012]
["bitfinex-derivatives","BTCF0:USTF0",1758562035763,0.75088934,112540.0,112530.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1758562035960,0.75088934,112540.0,112530.0,1.61829732]
["bitfinex-derivatives","BTCF0:USTF0",1758562036967,0.45782202,112540.0,112530.0,1.61829732]
["bitfinex-derivatives","BTCF0:USTF0",1758562037167,0.75088934,112540.0,112530.0,1.61829732]
["bitfinex-derivatives","BTCF0:USTF0",1758562037367,0.45782202,112540.0,112530.0,1.61821732]
["bitfinex-derivatives","BTCF0:USTF0",1758562037667,0.75088934,112540.0,112530.0,1.70700962]
["bitfinex-derivatives","BTCF0:USTF0",1758562040669,0.45782202,112540.0,112530.0,1.70700962]
["bitfinex-derivatives","BTCF0:USTF0",1758562040968,0.75088934,112540.0,112530.0,1.70700962]
["bitfinex-derivatives","BTCF0:USTF0",1758562041371,0.75088934,112540.0,112530.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1758562041570,1.04395666,112540.0,112530.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758562041767,1.04395666,112540.0,112530.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758562041971,1.04395666,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562042167,1.04395666,112540.0,112530.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758562042369,0.75088934,112540.0,112530.0,0.4887423]
["bitfinex-derivatives","BTCF0:USTF0",1758562042567,0.45782202,112540.0,112530.0,0.4887423]
["bitfinex-derivatives","BTCF0:USTF0",1758562043168,0.86632083,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562043780,1.30049494,112540.0,112530.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758562044178,1.33224391,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562046781,1.37981787,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562047280,0.55485787,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562047981,1.37973787,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562048182,1.37969787,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562049685,0.55485787,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562050177,1.37965787,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562050683,1.37960422,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562052580,0.55480422,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562052780,1.37956422,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562054084,1.30024129,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562056288,1.69102718,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562058291,1.30024129,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562058582,1.69102718,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562059386,1.44102718,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562060186,1.05024129,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562060385,1.44102718,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562060893,0.61626718,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562061092,1.44070718,112540.0,112530.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758562063084,1.44070718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562067102,1.80150718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562068389,1.44070718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562068691,1.04992129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562068896,1.44070718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562070899,1.04992129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562073495,0.22548129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562073701,1.04960129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562073893,1.04960129,112540.0,112530.0,0.42997589]
["bitfinex-derivatives","BTCF0:USTF0",1758562074203,1.04960129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562074396,1.04960129,112540.0,112530.0,0.42997589]
["bitfinex-derivatives","BTCF0:USTF0",1758562075392,1.04960129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562076396,1.80118718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562076696,1.41040129,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562076899,1.80118718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562078200,0.22548129,112540.0,112530.0,0.42997589]
["bitfinex-derivatives","BTCF0:USTF0",1758562078391,0.22548129,112540.0,112530.0,0.87956829]
["bitfinex-derivatives","BTCF0:USTF0",1758562082591,0.22548129,112540.0,112530.0,0.4887824]
["bitfinex-derivatives","BTCF0:USTF0",1758562082799,0.61626718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562083103,0.97706718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562084100,1.00881615,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562086095,0.61626718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562086403,1.04904129,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562086601,0.61626718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562086803,1.43978718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562087707,1.47153615,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562089894,1.47153615,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562090604,1.47153615,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562091606,1.08059026,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562091807,1.47137615,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562093209,1.43962718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562093604,0.61626718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562093907,1.43958718,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562094107,1.47133615,112540.0,112530.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1758562096609,1.47133615,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562100712,1.83213615,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562104314,1.80038718,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562104615,1.99584043,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562114116,1.20429065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562114323,2.02701065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562115624,1.20429065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562115822,2.02697065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562120218,1.20429065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562120427,2.02673065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562122025,1.20429065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562122225,2.02669065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562122725,2.02665065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562122919,1.20429065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562123218,2.02665065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562123819,2.02661065,112540.0,112530.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758562127823,2.31973022,112540.0,112530.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758562128129,0.0888003,112520.0,112510.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758562128328,1.5425404,112520.0,112510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758562128926,0.13414126,112520.0,112510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758562129124,1.5425004,112520.0,112510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758562129522,0.7203804,112520.0,112510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1758562129728,1.5445004,112520.0,112510.0,0.34683957]
["bitfinex-derivatives","BTCF0:USTF0",1758562129930,1.5445004,112520.0,112510.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1758562130330,1.5445004,112520.0,112510.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1758562130728,1.5425004,112520.0,112510.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758562130928,1.52118944,112520.0,112510.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1758562131226,1.54580201,112520.0,112510.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1758562131432,1.93835979,112520.0,112510.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758562131727,1.94806979,112520.0,112510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758562132032,2.49118936,112520.0,112510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758562132227,2.49118936,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562132228,2.19806979,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562132427,2.19806979,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562133526,2.49118936,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562134129,0.1100785,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758562134328,1.36348799,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758562134840,1.38160246,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758562135038,1.38160246,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758562135228,1.38160246,112510.0,112500.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758562135629,1.38360246,112510.0,112500.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758562136535,2.20556246,112510.0,112500.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1758562136733,1.38560246,112510.0,112500.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758562136930,2.20756246,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758562137127,1.38560246,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758562137332,2.20756246,112510.0,112500.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758562137533,0.1100943,112490.0,112480.0,0.4181139]
["bitfinex-derivatives","BTCF0:USTF0",1758562137735,1.24978644,112490.0,112480.0,0.7681139]
["bitfinex-derivatives","BTCF0:USTF0",1758562138037,1.24978644,112490.0,112480.0,0.7673139]
["bitfinex-derivatives","BTCF0:USTF0",1758562138338,1.24978644,112490.0,112480.0,0.7677139]
["bitfinex-derivatives","BTCF0:USTF0",1758562138833,1.24978644,112490.0,112480.0,0.7737139]
["bitfinex-derivatives","BTCF0:USTF0",1758562139038,1.25178644,112490.0,112480.0,0.7737139]
["bitfinex-derivatives","BTCF0:USTF0",1758562139638,1.25178644,112490.0,112480.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1758562139839,1.25178644,112490.0,112480.0,0.79641957]
["bitfinex-derivatives","BTCF0:USTF0",1758562140240,1.27502373,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562140639,0.45306373,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562140834,0.98186416,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562141038,1.27494373,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562141233,1.27494373,112490.0,112480.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1758562141433,1.27494373,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562141734,1.34677873,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562141936,0.52489873,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562142135,1.34673873,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562142840,1.05361916,112490.0,112480.0,0.80041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562143034,0.23177916,112490.0,112480.0,1.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562143237,1.34673873,112490.0,112480.0,1.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562143735,1.34673873,112490.0,112480.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1758562143940,1.34673873,112490.0,112480.0,1.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562144642,0.52489873,112490.0,112480.0,1.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562144843,1.34673873,112490.0,112480.0,1.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562145044,1.34669873,112490.0,112480.0,1.05041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562146946,1.34669873,112490.0,112480.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1758562147244,1.34669873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562147842,1.34669873,112490.0,112480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1758562148042,1.34669873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562149544,1.34669873,112490.0,112480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1758562150944,1.05357916,112490.0,112480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1758562151238,1.34669873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562151643,1.34669873,112490.0,112480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1758562151842,1.34669873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562152749,1.34649873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562153141,0.23177916,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562153336,1.34645873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562155650,1.34645873,112490.0,112480.0,0.78925157]
["bitfinex-derivatives","BTCF0:USTF0",1758562156149,1.34645873,112490.0,112480.0,0.496132]
["bitfinex-derivatives","BTCF0:USTF0",1758562156348,1.34645873,112490.0,112480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1758562156752,1.34645873,112490.0,112480.0,0.70041957]
["bitfinex-derivatives","BTCF0:USTF0",1758562159252,1.34645873,112490.0,112480.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1758562159554,1.6395783,112490.0,112480.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758562159752,1.67133608,112490.0,112480.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758562159952,1.67133608,112490.0,112480.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1758562160150,1.67133608,112490.0,112480.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1758562160348,2.03213608,112490.0,112480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758562161056,2.03213608,112490.0,112480.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1758562162352,2.03213608,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562162549,1.73901651,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562162853,0.91745651,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562163044,1.73873651,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562164148,1.73877651,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562164648,1.83683861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562165858,1.83679861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562166261,1.88437257,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562166455,1.83675861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562166646,0.62433694,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562166850,1.83671861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562167751,1.01551861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562167959,1.83675861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562168354,1.83671861,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562168856,0.26353694,112490.0,112480.0,0.43806167]
["bitfinex-derivatives","BTCF0:USTF0",1758562169054,0.26353694,112490.0,112480.0,0.88769367]
["bitfinex-derivatives","BTCF0:USTF0",1758562169248,0.23177916,112490.0,112480.0,0.88769367]
["bitfinex-derivatives","BTCF0:USTF0",1758562169558,0.23177916,112490.0,112480.0,0.79886167]
["bitfinex-derivatives","BTCF0:USTF0",1758562169854,0.23177916,112490.0,112480.0,0.88769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562171556,0.26353694,112490.0,112480.0,0.88769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562172656,0.23177916,112490.0,112480.0,0.88769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562174165,0.26353694,112490.0,112480.0,0.88769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562175968,0.14295486,112490.0,112480.0,1.48769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562176165,0.12168486,112490.0,112480.0,1.48769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562176572,0.12168486,112490.0,112480.0,2.30865377]
["bitfinex-derivatives","BTCF0:USTF0",1758562178371,0.21050876,112490.0,112480.0,1.48769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562178573,0.21050876,112490.0,112480.0,2.30865377]
["bitfinex-derivatives","BTCF0:USTF0",1758562178967,0.21050876,112490.0,112480.0,1.48769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562179167,0.21050876,112490.0,112480.0,2.30861377]
["bitfinex-derivatives","BTCF0:USTF0",1758562179369,0.21050876,112490.0,112480.0,2.05861377]
["bitfinex-derivatives","BTCF0:USTF0",1758562179873,0.21050876,112490.0,112480.0,1.23769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562180067,0.21050876,112490.0,112480.0,2.05857377]
["bitfinex-derivatives","BTCF0:USTF0",1758562180669,0.21050876,112490.0,112480.0,1.23769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562180868,0.21050876,112490.0,112480.0,2.05853377]
["bitfinex-derivatives","BTCF0:USTF0",1758562181874,0.21050876,112490.0,112480.0,1.23769377]
["bitfinex-derivatives","BTCF0:USTF0",1758562182172,0.23376876,112490.0,112480.0,0.5865121]
["bitfinex-derivatives","BTCF0:USTF0",1758562182565,0.62495043,112490.0,112480.0,0.5865121]
["bitfinex-derivatives","BTCF0:USTF0",1758562183777,0.87495043,112490.0,112480.0,0.4965118]
["bitfinex-derivatives","BTCF0:USTF0",1758562184178,0.90670821,112490.0,112480.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1758562184380,0.90670821,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562185175,1.26750821,112490.0,112480.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758562185368,1.26750821,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562185574,1.31508217,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562186079,1.26750821,112490.0,112480.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1758562186979,1.01750821,112490.0,112480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758562187181,1.01750821,112490.0,112480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758562187374,1.01750821,112490.0,112480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758562188072,1.01750821,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562189276,1.03332439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562190381,1.85392439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562190576,1.03332439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562190776,1.85392439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562191375,1.03332439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562191682,1.85392439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562193383,1.85388439,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562194182,1.83803648,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562194982,1.01747648,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562195180,1.83799648,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562195786,1.83795648,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562196279,1.01747648,112490.0,112480.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758562196484,1.01747648,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562196785,1.83791648,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562197781,1.80619043,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562202592,0.59456876,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562202799,1.80603043,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562203800,0.98575043,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562204000,1.80603043,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562204294,0.98575043,112490.0,112480.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1758562204600,0.98575043,112490.0,112480.0,0.79720167]
["bitfinex-derivatives","BTCF0:USTF0",1758562204601,1.05400876,112490.0,112480.0,0.79720167]
["bitfinex-derivatives","BTCF0:USTF0",1758562204791,1.05400876,112490.0,112480.0,1.13603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562204992,1.05400876,112490.0,112480.0,1.47603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562205302,0.23376876,112490.0,112480.0,1.47603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562205692,0.14494486,112490.0,112480.0,1.47603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562205893,0.21050876,112490.0,112480.0,1.47603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562207698,0.23207876,112490.0,112480.0,0.7748518]
["bitfinex-derivatives","BTCF0:USTF0",1758562207895,0.62326043,112490.0,112480.0,0.7748518]
["bitfinex-derivatives","BTCF0:USTF0",1758562208999,0.23207876,112490.0,112480.0,0.7748518]
["bitfinex-derivatives","BTCF0:USTF0",1758562210104,0.23207876,112490.0,112480.0,1.16603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562210402,1.05215876,112490.0,112480.0,1.46603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562211095,0.21050876,112490.0,112480.0,1.46603347]
["bitfinex-derivatives","BTCF0:USTF0",1758562213302,0.62326043,112490.0,112480.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1758562213709,0.62326043,112490.0,112480.0,0.8148517]
["bitfinex-derivatives","BTCF0:USTF0",1758562213909,0.23207876,112490.0,112480.0,0.8148517]
["bitfinex-derivatives","BTCF0:USTF0",1758562214608,0.23207876,112490.0,112480.0,1.0648517]
["bitfinex-derivatives","BTCF0:USTF0",1758562215109,0.23207876,112490.0,112480.0,1.45603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562215312,0.23207876,112490.0,112480.0,1.0648517]
["bitfinex-derivatives","BTCF0:USTF0",1758562217814,0.23207876,112490.0,112480.0,1.45603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562218907,0.23207876,112490.0,112480.0,1.0648517]
["bitfinex-derivatives","BTCF0:USTF0",1758562220510,0.12168486,112490.0,112480.0,1.20603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562220817,0.12168486,112490.0,112480.0,1.45603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562221012,0.09844757,112490.0,112480.0,1.45603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562222313,0.11936518,112490.0,112480.0,1.45603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562222516,0.09844757,112490.0,112480.0,1.45603337]
["bitfinex-derivatives","BTCF0:USTF0",1758562223113,0.02661257,112490.0,112480.0,1.84721504]
["bitfinex-derivatives","BTCF0:USTF0",1758562223616,0.002,112490.0,112480.0,1.84721504]
["bitfinex-derivatives","BTCF0:USTF0",1758562224018,0.002,112490.0,112480.0,2.66697504]
["bitfinex-derivatives","BTCF0:USTF0",1758562224309,0.02666211,112490.0,112480.0,2.27579337]
["bitfinex-derivatives","BTCF0:USTF0",1758562224917,0.02666211,112490.0,112480.0,2.66697504]
["bitfinex-derivatives","BTCF0:USTF0",1758562225619,0.02666211,112490.0,112480.0,2.27575337]
["bitfinex-derivatives","BTCF0:USTF0",1758562226617,0.02666211,112490.0,112480.0,2.47103112]
["bitfinex-derivatives","BTCF0:USTF0",1758562230117,0.10692777,112510.0,112500.0,0.1230062]
["bitfinex-derivatives","BTCF0:USTF0",1758562230422,0.10692777,112510.0,112500.0,2.23986562]
["bitfinex-derivatives","BTCF0:USTF0",1758562230619,0.01811447,112510.0,112500.0,1.94663591]
["bitfinex-derivatives","BTCF0:USTF0",1758562230928,0.09005046,112510.0,112500.0,2.60066562]
["bitfinex-derivatives","BTCF0:USTF0",1758562231137,0.01811447,112510.0,112500.0,2.60066562]
["bitfinex-derivatives","BTCF0:USTF0",1758562231419,0.01811447,112510.0,112500.0,1.78206562]
["bitfinex-derivatives","BTCF0:USTF0",1758562231616,0.01811447,112510.0,112500.0,2.60162562]
["bitfinex-derivatives","BTCF0:USTF0",1758562232013,0.01811447,112510.0,112500.0,1.78206562]
["bitfinex-derivatives","BTCF0:USTF0",1758562232331,0.01811447,112510.0,112500.0,2.60158562]
["bitfinex-derivatives","BTCF0:USTF0",1758562232622,0.02311447,112510.0,112500.0,2.60358562]
["bitfinex-derivatives","BTCF0:USTF0",1758562235825,0.02311447,112510.0,112500.0,1.78406562]
["bitfinex-derivatives","BTCF0:USTF0",1758562236027,0.42333378,112510.0,112500.0,1.1976062]
["bitfinex-derivatives","BTCF0:USTF0",1758562236226,0.42333378,112510.0,112500.0,1.78406562]
["bitfinex-derivatives","BTCF0:USTF0",1758562236432,0.42333378,112510.0,112500.0,2.60350562]
["bitfinex-derivatives","BTCF0:USTF0",1758562236624,0.13010407,112510.0,112500.0,1.78406562]
["bitfinex-derivatives","BTCF0:USTF0",1758562236934,0.42333378,112510.0,112500.0,2.60346562]
["bitfinex-derivatives","BTCF0:USTF0",1758562237429,0.42333378,112510.0,112500.0,2.31023591]
["bitfinex-derivatives","BTCF0:USTF0",1758562238129,0.42333378,112510.0,112500.0,2.31019591]
["bitfinex-derivatives","BTCF0:USTF0",1758562239322,0.42333378,112510.0,112500.0,2.0169662]
["bitfinex-derivatives","BTCF0:USTF0",1758562239523,0.42333378,112510.0,112500.0,2.31019591]
["bitfinex-derivatives","BTCF0:USTF0",1758562239730,0.42333378,112510.0,112500.0,1.49083591]
["bitfinex-derivatives","BTCF0:USTF0",1758562240231,0.42333378,112510.0,112500.0,2.31015591]
["bitfinex-derivatives","BTCF0:USTF0",1758562240622,0.02311447,112510.0,112500.0,2.31015591]
["bitfinex-derivatives","BTCF0:USTF0",1758562240823,0.31634418,112510.0,112500.0,2.31015591]
["bitfinex-derivatives","BTCF0:USTF0",1758562241123,0.40515258,112510.0,112500.0,2.31015591]
["bitfinex-derivatives","BTCF0:USTF0",1758562242130,0.13626232,112510.0,112500.0,2.0169262]
["bitfinex-derivatives","BTCF0:USTF0",1758562242430,0.42949203,112510.0,112500.0,1.49083591]
["bitfinex-derivatives","BTCF0:USTF0",1758562242932,0.42949203,112510.0,112500.0,2.31011591]
["bitfinex-derivatives","BTCF0:USTF0",1758562243336,0.42949203,112510.0,112500.0,1.49083591]
["bitfinex-derivatives","BTCF0:USTF0",1758562243531,0.42949203,112510.0,112500.0,2.31007591]
["bitfinex-derivatives","BTCF0:USTF0",1758562243927,0.44745821,112510.0,112500.0,2.31007591]
["bitfinex-derivatives","BTCF0:USTF0",1758562244831,0.35864981,112510.0,112500.0,2.31007591]
["bitfinex-derivatives","BTCF0:USTF0",1758562245131,0.0654201,112510.0,112500.0,2.31007591]
["bitfinex-derivatives","BTCF0:USTF0",1758562245332,0.35864981,112510.0,112500.0,2.31007591]
["bitfinex-derivatives","BTCF0:USTF0",1758562245726,0.35864981,112510.0,112500.0,1.1976062]
["bitfinex-derivatives","BTCF0:USTF0",1758562245727,0.44745801,112510.0,112500.0,1.1976062]
["bitfinex-derivatives","BTCF0:USTF0",1758562245931,0.44745801,112510.0,112500.0,1.28083591]
["bitfinex-derivatives","BTCF0:USTF0",1758562246139,1.01216772,112510.0,112500.0,1.8068061]
["bitfinex-derivatives","BTCF0:USTF0",1758562246338,0.71893801,112510.0,112500.0,0.9876061]
["bitfinex-derivatives","BTCF0:USTF0",1758562246526,0.71893801,112510.0,112500.0,0.9880061]
["bitfinex-derivatives","BTCF0:USTF0",1758562246527,1.01216772,112510.0,112500.0,0.9880061]
["bitfinex-derivatives","BTCF0:USTF0",1758562246726,0.71893801,112510.0,112500.0,0.9880061]
["bitfinex-derivatives","BTCF0:USTF0",1758562247031,0.71893801,112510.0,112500.0,0.9876061]
["bitfinex-derivatives","BTCF0:USTF0",1758562247231,0.71893801,112510.0,112500.0,0.9880061]
["bitfinex-derivatives","BTCF0:USTF0",1758562247623,1.01216772,112510.0,112500.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1758562247829,1.01216772,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562248529,1.01216772,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562248730,1.01216772,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562248919,1.01216772,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562249126,1.37296772,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562249340,1.45226773,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562249728,1.45226773,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562249927,1.45226773,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562250530,2.27138773,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562251629,1.20226773,112510.0,112500.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758562251835,1.43492831,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562252034,1.68058406,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562253431,0.56823435,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562253639,1.68058406,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562254535,1.64885801,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562255132,1.63074354,112510.0,112500.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758562255528,2.17397325,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562257637,2.17397325,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562257939,2.17397325,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562258135,1.35485325,112510.0,112500.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758562258441,2.17393325,112510.0,112500.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1758562259039,2.17393325,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562265453,0.76839383,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562265639,2.17389325,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562266442,2.17389325,112510.0,112500.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758562266843,2.17389325,112510.0,112500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562268244,2.17389325,112510.0,112500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758562268443,0.1153456,112500.0,112490.0,0.02098411]
["bitfinex-derivatives","BTCF0:USTF0",1758562268652,1.08694447,112500.0,112490.0,0.02098411]
["bitfinex-derivatives","BTCF0:USTF0",1758562269445,1.08694447,112500.0,112490.0,0.04397411]
["bitfinex-derivatives","BTCF0:USTF0",1758562270545,1.08694447,112500.0,112490.0,0.04597411]
["bitfinex-derivatives","BTCF0:USTF0",1758562271142,1.08894447,112500.0,112490.0,0.04797411]
["bitfinex-derivatives","BTCF0:USTF0",1758562274257,1.12067052,112500.0,112490.0,0.04797411]
["bitfinex-derivatives","BTCF0:USTF0",1758562274647,1.3480711,112500.0,112490.0,0.06113411]
["bitfinex-derivatives","BTCF0:USTF0",1758562274849,1.93449052,112500.0,112490.0,0.06113411]
["bitfinex-derivatives","BTCF0:USTF0",1758562275356,0.9872311,112500.0,112490.0,0.06113411]
["bitfinex-derivatives","BTCF0:USTF0",1758562275559,1.57369052,112500.0,112490.0,0.06113411]
["bitfinex-derivatives","BTCF0:USTF0",1758562276462,0.75473052,112500.0,112490.0,0.06113411]
["bitfinex-derivatives","BTCF0:USTF0",1758562276754,1.57369052,112500.0,112490.0,0.06113411]
["bitfinex-derivatives","BTCF0:USTF0",1758562276950,0.46150081,112500.0,112490.0,0.60436382]
["bitfinex-derivatives","BTCF0:USTF0",1758562277156,1.24873476,112500.0,112490.0,0.60436382]
["bitfinex-derivatives","BTCF0:USTF0",1758562277459,1.24873476,112500.0,112490.0,0.96516382]
["bitfinex-derivatives","BTCF0:USTF0",1758562278354,1.28046081,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562279357,1.57369052,112500.0,112490.0,0.76075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562279746,1.57369052,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562279955,1.28046081,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562280854,1.28046081,112500.0,112490.0,0.76075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562281060,1.28046081,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562283561,0.1682711,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562283861,1.28042081,112500.0,112490.0,0.76075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562284156,1.28042081,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562284356,1.24869476,112500.0,112490.0,1.05398742]
["bitfinex-derivatives","BTCF0:USTF0",1758562286563,0.95546505,112500.0,112490.0,0.76075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562288060,0.95546505,112500.0,112490.0,0.90181289]
["bitfinex-derivatives","BTCF0:USTF0",1758562288358,0.04772945,112500.0,112490.0,1.15181289]
["bitfinex-derivatives","BTCF0:USTF0",1758562288563,0.02633945,112500.0,112490.0,1.47181289]
["bitfinex-derivatives","BTCF0:USTF0",1758562288763,0.002,112500.0,112490.0,2.29061289]
["bitfinex-derivatives","BTCF0:USTF0",1758562289755,0.002,112500.0,112490.0,1.47181289]
["bitfinex-derivatives","BTCF0:USTF0",1758562289956,0.002,112500.0,112490.0,2.29057289]
["bitfinex-derivatives","BTCF0:USTF0",1758562291654,0.1123657,112500.0,112490.0,2.09053289]
["bitfinex-derivatives","BTCF0:USTF0",1758562292559,0.1123657,112500.0,112490.0,0.88075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562292759,0.52779976,112500.0,112490.0,0.63075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562293062,0.13674458,112500.0,112490.0,0.63075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562293262,0.52779976,112500.0,112490.0,0.51075771]
["bitfinex-derivatives","BTCF0:USTF0",1758562293560,0.52779976,112500.0,112490.0,0.51115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562293761,0.13674458,112500.0,112490.0,0.51115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562296267,0.13674458,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562296865,0.13674458,112500.0,112490.0,0.51115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562297258,0.11519458,112500.0,112490.0,0.51115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562297460,0.13674458,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562297860,0.13674458,112500.0,112490.0,1.32975771]
["bitfinex-derivatives","BTCF0:USTF0",1758562298165,0.13674458,112500.0,112490.0,1.72081289]
["bitfinex-derivatives","BTCF0:USTF0",1758562298467,0.11519458,112500.0,112490.0,1.72081289]
["bitfinex-derivatives","BTCF0:USTF0",1758562299767,0.13674458,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562299960,0.13674458,112500.0,112490.0,0.51115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562306471,0.13674458,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562306875,0.11519458,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562307066,0.02637888,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562307467,0.11519458,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562307966,0.11519458,112500.0,112490.0,0.51115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562308167,0.02637888,112500.0,112490.0,0.90221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562309874,0.02637888,112500.0,112490.0,1.21221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562310075,0.04792888,112500.0,112490.0,0.82115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562310270,0.02637888,112500.0,112490.0,0.82115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562310475,0.02637888,112500.0,112490.0,1.21221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562312080,0.04792888,112500.0,112490.0,0.82115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562312378,0.13674448,112500.0,112490.0,0.82115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562312582,0.13674448,112500.0,112490.0,1.63951771]
["bitfinex-derivatives","BTCF0:USTF0",1758562312878,0.52779966,112500.0,112490.0,1.63951771]
["bitfinex-derivatives","BTCF0:USTF0",1758562313369,0.04792888,112500.0,112490.0,2.03057289]
["bitfinex-derivatives","BTCF0:USTF0",1758562313770,0.04792888,112500.0,112490.0,1.63951771]
["bitfinex-derivatives","BTCF0:USTF0",1758562314778,0.13674448,112500.0,112490.0,1.63951771]
["bitfinex-derivatives","BTCF0:USTF0",1758562315079,0.13674448,112500.0,112490.0,2.03057289]
["bitfinex-derivatives","BTCF0:USTF0",1758562315282,0.13674458,112500.0,112490.0,2.03057289]
["bitfinex-derivatives","BTCF0:USTF0",1758562316076,0.13674458,112500.0,112490.0,1.63951771]
["bitfinex-derivatives","BTCF0:USTF0",1758562316982,0.13674458,112500.0,112490.0,0.82115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562317183,0.13674458,112500.0,112490.0,1.63947771]
["bitfinex-derivatives","BTCF0:USTF0",1758562319080,0.52779976,112500.0,112490.0,1.63947771]
["bitfinex-derivatives","BTCF0:USTF0",1758562320078,0.13674458,112500.0,112490.0,1.63947771]
["bitfinex-derivatives","BTCF0:USTF0",1758562320382,0.52779976,112500.0,112490.0,1.63947771]
["bitfinex-derivatives","BTCF0:USTF0",1758562320677,0.11519458,112500.0,112490.0,1.63947771]
["bitfinex-derivatives","BTCF0:USTF0",1758562320885,0.11519458,112500.0,112490.0,2.03053289]
["bitfinex-derivatives","BTCF0:USTF0",1758562321077,0.11519458,112500.0,112490.0,2.28053289]
["bitfinex-derivatives","BTCF0:USTF0",1758562322181,0.11519458,112500.0,112490.0,1.88947771]
["bitfinex-derivatives","BTCF0:USTF0",1758562322383,0.11519458,112500.0,112490.0,2.28053289]
["bitfinex-derivatives","BTCF0:USTF0",1758562323275,0.11519458,112500.0,112490.0,1.46221289]
["bitfinex-derivatives","BTCF0:USTF0",1758562323482,0.11519458,112500.0,112490.0,1.07115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562323782,0.50624976,112500.0,112490.0,1.88943771]
["bitfinex-derivatives","BTCF0:USTF0",1758562323977,0.50624976,112500.0,112490.0,1.07115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562324281,0.50624976,112500.0,112490.0,0.52115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562324282,0.52860976,112500.0,112490.0,0.52115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562324482,0.52860976,112500.0,112490.0,0.73115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562324483,0.56033581,112500.0,112490.0,0.73115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562324682,0.56033581,112500.0,112490.0,1.54903771]
["bitfinex-derivatives","BTCF0:USTF0",1758562324871,0.56033581,112500.0,112490.0,1.54943771]
["bitfinex-derivatives","BTCF0:USTF0",1758562325382,0.16928063,112500.0,112490.0,1.54943771]
["bitfinex-derivatives","BTCF0:USTF0",1758562325583,0.56033581,112500.0,112490.0,1.54943771]
["bitfinex-derivatives","BTCF0:USTF0",1758562326181,0.56033581,112500.0,112490.0,0.73115771]
["bitfinex-derivatives","BTCF0:USTF0",1758562326482,0.56033581,112500.0,112490.0,0.42233411]
["bitfinex-derivatives","BTCF0:USTF0",1758562326679,0.77860976,112500.0,112490.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1758562326886,0.81033581,112500.0,112490.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1758562327182,1.17113581,112500.0,112490.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758562327382,1.17113581,112500.0,112490.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758562327785,1.17113581,112500.0,112490.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1758562327985,1.17113581,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562328176,1.17113581,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562328372,1.17113581,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562329184,1.98937581,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562330180,1.17627581,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562330381,1.99451581,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562331783,1.17627581,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562331983,2.01036372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562332184,2.01036372,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562332386,2.01036372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562332584,1.19212372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562332782,1.61930854,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562332987,2.01036372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562333384,1.19212372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562333587,2.01036372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562334090,1.19212372,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562334291,1.99451646,112500.0,112490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562334490,1.99451646,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562334691,1.17627646,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562334888,1.99451646,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562335383,1.17627646,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562335788,1.99451646,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562336893,1.17627646,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562337288,0.78522128,112500.0,112490.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758562337487,1.98937646,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562337693,1.73937646,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562339092,1.70764976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562339592,1.70764976,112500.0,112490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758562339992,1.70764976,112500.0,112490.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758562341084,1.70768976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562341489,0.88940976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562341693,1.70764976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562342488,0.88940976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562342690,1.70764976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562344397,0.88940976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562344697,1.70764976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562344890,1.31659458,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562345091,1.70764976,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562346687,1.90333626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562347195,1.08509626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562347394,1.90333626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562348089,1.08509626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562348489,1.90329626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562350792,1.08509626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562351095,1.90329626,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562353195,1.93502296,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562356499,1.11682296,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562356701,1.93498296,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562359505,1.93489951,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562360199,1.98247347,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562360898,1.95074677,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562362706,1.13258677,112500.0,112490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1758562363107,0.16927155,112500.0,112490.0,1.03359464]
["bitfinex-derivatives","BTCF0:USTF0",1758562363403,0.02629543,112500.0,112490.0,1.03359464]
["bitfinex-derivatives","BTCF0:USTF0",1758562363608,0.02629543,112500.0,112490.0,1.27359464]
["bitfinex-derivatives","BTCF0:USTF0",1758562364404,0.002,112500.0,112490.0,1.56696548]
["bitfinex-derivatives","BTCF0:USTF0",1758562364606,0.002,112500.0,112490.0,1.27359464]
["bitfinex-derivatives","BTCF0:USTF0",1758562365710,0.002,112500.0,112490.0,2.09159464]
["bitfinex-derivatives","BTCF0:USTF0",1758562366815,0.002,112500.0,112490.0,2.10627337]
["bitfinex-derivatives","BTCF0:USTF0",1758562367016,0.002,112500.0,112490.0,1.28827337]
["bitfinex-derivatives","BTCF0:USTF0",1758562367215,0.002,112500.0,112490.0,2.10623337]
["bitfinex-derivatives","BTCF0:USTF0",1758562368316,0.002,112500.0,112490.0,1.27359464]
["bitfinex-derivatives","BTCF0:USTF0",1758562368518,0.002,112500.0,112490.0,2.09151464]
["bitfinex-derivatives","BTCF0:USTF0",1758562369517,0.002,112500.0,112490.0,2.38488548]
["bitfinex-derivatives","BTCF0:USTF0",1758562369814,0.07061537,112520.0,112510.0,0.1232781]
["bitfinex-derivatives","BTCF0:USTF0",1758562370017,0.02423939,112520.0,112510.0,1.43824894]
["bitfinex-derivatives","BTCF0:USTF0",1758562371513,0.02523939,112520.0,112510.0,2.25608894]
["bitfinex-derivatives","BTCF0:USTF0",1758562371719,0.001,112520.0,112510.0,2.25608894]
["bitfinex-derivatives","BTCF0:USTF0",1758562372015,0.10463629,112520.0,112510.0,1.43824894]
["bitfinex-derivatives","BTCF0:USTF0",1758562372211,0.49274312,112530.0,112520.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1758562372418,0.51696335,112530.0,112520.0,0.77744104]
["bitfinex-derivatives","BTCF0:USTF0",1758562372916,0.51696335,112530.0,112520.0,0.4840702]
["bitfinex-derivatives","BTCF0:USTF0",1758562373219,0.51696335,112530.0,112520.0,0.77744104]
["bitfinex-derivatives","BTCF0:USTF0",1758562373419,0.52096335,112530.0,112520.0,0.4860702]
["bitfinex-derivatives","BTCF0:USTF0",1758562373615,0.52096335,112530.0,112520.0,0.77944104]
["bitfinex-derivatives","BTCF0:USTF0",1758562374716,0.53593477,112530.0,112520.0,0.77944104]
["bitfinex-derivatives","BTCF0:USTF0",1758562374910,0.53593477,112530.0,112520.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758562375120,0.82930561,112530.0,112520.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758562375508,0.53593477,112530.0,112520.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758562376122,0.53593477,112530.0,112520.0,0.1252702]
["bitfinex-derivatives","BTCF0:USTF0",1758562377115,0.53593477,112530.0,112520.0,0.4860702]
["bitfinex-derivatives","BTCF0:USTF0",1758562377719,0.24256393,112530.0,112520.0,0.4860702]
["bitfinex-derivatives","BTCF0:USTF0",1758562377921,0.53593477,112530.0,112520.0,0.4860702]
["bitfinex-derivatives","BTCF0:USTF0",1758562381612,0.53593477,112530.0,112520.0,0.1252702]
["bitfinex-derivatives","BTCF0:USTF0",1758562381819,1.44010561,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562382017,1.47190603,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562382224,1.51947999,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562382425,1.51947999,112530.0,112520.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758562383124,1.22610915,112530.0,112520.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758562383825,1.47190603,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562384220,2.25766561,112530.0,112520.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758562384427,2.00766561,112530.0,112520.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1758562384625,1.71429477,112530.0,112520.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758562387830,1.42088393,112530.0,112520.0,0.33164084]
["bitfinex-derivatives","BTCF0:USTF0",1758562388028,1.71425477,112530.0,112520.0,0.42044104]
["bitfinex-derivatives","BTCF0:USTF0",1758562388228,1.71425477,112530.0,112520.0,0.1270702]
["bitfinex-derivatives","BTCF0:USTF0",1758562389133,1.74605519,112530.0,112520.0,0.1270702]
["bitfinex-derivatives","BTCF0:USTF0",1758562389725,0.92853519,112530.0,112520.0,0.42044104]
["bitfinex-derivatives","BTCF0:USTF0",1758562389930,1.07393749,112530.0,112520.0,0.78124104]
["bitfinex-derivatives","BTCF0:USTF0",1758562390127,0.13582477,112530.0,112520.0,1.07461188]
["bitfinex-derivatives","BTCF0:USTF0",1758562390929,0.13582477,112530.0,112520.0,1.32461188]
["bitfinex-derivatives","BTCF0:USTF0",1758562391232,0.09794845,112530.0,112520.0,1.65461188]
["bitfinex-derivatives","BTCF0:USTF0",1758562392230,0.02822023,112530.0,112520.0,1.65461188]
["bitfinex-derivatives","BTCF0:USTF0",1758562393933,0.11701253,112530.0,112520.0,1.65561188]
["bitfinex-derivatives","BTCF0:USTF0",1758562394537,0.44721683,112530.0,112520.0,0.4988702]
["bitfinex-derivatives","BTCF0:USTF0",1758562394737,0.47901725,112530.0,112520.0,0.4874702]
["bitfinex-derivatives","BTCF0:USTF0",1758562394936,0.47501725,112530.0,112520.0,0.4868702]
["bitfinex-derivatives","BTCF0:USTF0",1758562395131,0.47801725,112530.0,112520.0,0.4888702]
["bitfinex-derivatives","BTCF0:USTF0",1758562395337,1.29589725,112530.0,112520.0,0.4888702]
["bitfinex-derivatives","BTCF0:USTF0",1758562396036,1.36254747,112530.0,112520.0,0.4868702]
["bitfinex-derivatives","BTCF0:USTF0",1758562396231,1.36854747,112530.0,112520.0,0.4888702]
["bitfinex-derivatives","BTCF0:USTF0",1758562397339,1.41612143,112530.0,112520.0,0.4888702]
["bitfinex-derivatives","BTCF0:USTF0",1758562397636,1.41612143,112530.0,112520.0,0.4878702]
["bitfinex-derivatives","BTCF0:USTF0",1758562397826,1.41612143,112530.0,112520.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758562398032,1.66612143,112530.0,112520.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758562398230,1.66612143,112530.0,112520.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758562398432,1.61854747,112530.0,112520.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758562399739,0.15335087,112530.0,112520.0,1.07461188]
["bitfinex-derivatives","BTCF0:USTF0",1758562399934,0.14623738,112530.0,112520.0,1.07461188]
["bitfinex-derivatives","BTCF0:USTF0",1758562400638,0.46281822,112530.0,112520.0,0.4878702]
["bitfinex-derivatives","BTCF0:USTF0",1758562400936,0.55161052,112530.0,112520.0,0.78124104]
["bitfinex-derivatives","BTCF0:USTF0",1758562401334,0.59918448,112530.0,112520.0,0.4878702]
["bitfinex-derivatives","BTCF0:USTF0",1758562401528,0.56738406,112530.0,112520.0,0.4878702]
["bitfinex-derivatives","BTCF0:USTF0",1758562401737,0.80156853,112530.0,112520.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758562401934,0.80156853,112530.0,112520.0,0.4878702]
["bitfinex-derivatives","BTCF0:USTF0",1758562402239,1.16236853,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562402442,1.17818406,112530.0,112520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758562402739,1.99682406,112530.0,112520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758562402942,1.98100431,112530.0,112520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758562403333,1.98076431,112530.0,112520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758562403529,1.98076431,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562404034,1.9490101,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562404338,1.68731275,112530.0,112520.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758562404639,1.98068359,112530.0,112520.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1758562405634,1.98064359,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562405834,2.2898349,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562406030,1.4715549,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562406229,2.2898749,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562406539,2.09410137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562406738,1.27578137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562407039,2.09410137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562407235,2.09410137,112530.0,112520.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758562408337,1.27578137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562408544,2.09402137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562408840,2.09386137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562409040,2.09386137,112530.0,112520.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758562409337,1.27578137,112530.0,112520.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758562409534,2.09366137,112530.0,112520.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758562409742,2.09366137,112530.0,112520.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1758562411139,1.27578137,112530.0,112520.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1758562411338,2.09362137,112530.0,112520.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1758562411937,1.27578137,112530.0,112520.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1758562412137,2.09342137,112530.0,112520.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1758562412537,2.09342137,112530.0,112520.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758562413543,2.09342137,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562414337,2.04584741,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562415737,2.10916112,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562416244,2.10916112,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562416445,2.04584741,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562417846,2.50012927,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562418142,2.50012927,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562418339,2.10916112,112530.0,112520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562418736,0.1112679,112510.0,112500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758562418941,1.78523499,112510.0,112500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758562419149,0.1112758,112500.0,112490.0,0.4839331]
["bitfinex-derivatives","BTCF0:USTF0",1758562419447,0.52646418,112500.0,112490.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1758562419947,0.52346418,112500.0,112490.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1758562420845,0.55216766,112500.0,112490.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1758562421047,0.55216766,112500.0,112490.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758562421443,0.55416766,112500.0,112490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758562421839,0.55416766,112500.0,112490.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1758562422040,0.56016766,112500.0,112490.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758562423154,0.56016766,112500.0,112490.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758562423446,0.56116766,112500.0,112490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758562424151,0.56016766,112500.0,112490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758562424452,0.52946418,112500.0,112490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758562424952,0.53460418,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562425252,0.89540418,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562425452,0.89540418,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562425649,0.89540418,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562425846,0.89540418,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562426151,0.89540418,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562426152,1.14540418,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562426352,1.96392418,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562427354,1.99562766,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562427647,1.99562766,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758562427846,1.99562766,112500.0,112490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758562429050,2.05274018,112500.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758562429256,0.1112995,112470.0,112460.0,0.39432333]
["bitfinex-derivatives","BTCF0:USTF0",1758562429458,0.95455973,112470.0,112460.0,0.65568333]
["bitfinex-derivatives","BTCF0:USTF0",1758562429652,1.34552788,112470.0,112460.0,0.65568333]
["bitfinex-derivatives","BTCF0:USTF0",1758562429850,0.52648788,112470.0,112460.0,0.65568333]
["bitfinex-derivatives","BTCF0:USTF0",1758562430048,1.34576788,112470.0,112460.0,0.65568333]
["bitfinex-derivatives","BTCF0:USTF0",1758562430248,1.34576788,112470.0,112460.0,0.65608333]
["bitfinex-derivatives","BTCF0:USTF0",1758562430550,1.35966105,112470.0,112460.0,0.65608333]
["bitfinex-derivatives","BTCF0:USTF0",1758562431358,1.36166105,112470.0,112460.0,0.66208333]
["bitfinex-derivatives","BTCF0:USTF0",1758562431656,1.36166105,112470.0,112460.0,0.66608333]
["bitfinex-derivatives","BTCF0:USTF0",1758562432156,1.36166105,112470.0,112460.0,0.66208333]
["bitfinex-derivatives","BTCF0:USTF0",1758562432455,1.36154105,112470.0,112460.0,0.66308333]
["bitfinex-derivatives","BTCF0:USTF0",1758562432954,0.9704129,112470.0,112460.0,0.75193073]
["bitfinex-derivatives","BTCF0:USTF0",1758562433155,0.9702929,112470.0,112460.0,0.51193073]
["bitfinex-derivatives","BTCF0:USTF0",1758562433655,0.9752929,112470.0,112460.0,0.50793073]
["bitfinex-derivatives","BTCF0:USTF0",1758562434255,1.04738941,112470.0,112460.0,0.50793073]
["bitfinex-derivatives","BTCF0:USTF0",1758562434453,1.04738941,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562434855,1.04714941,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562435757,0.22850941,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562436153,1.04706941,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562437159,1.04702941,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562437353,0.22850941,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562437554,1.04686941,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562438254,1.04686941,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562438449,1.43783756,112470.0,112460.0,0.41908333]
["bitfinex-derivatives","BTCF0:USTF0",1758562439657,0.61947756,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562439857,0.22850941,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562440058,1.04722941,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562441461,0.22850941,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562441661,1.04722941,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562442561,1.43819756,112470.0,112460.0,0.50793083]
["bitfinex-derivatives","BTCF0:USTF0",1758562444265,1.43819756,112470.0,112460.0,0.50789083]
["bitfinex-derivatives","BTCF0:USTF0",1758562445262,1.43819756,112470.0,112460.0,0.41904333]
["bitfinex-derivatives","BTCF0:USTF0",1758562446058,1.79899756,112470.0,112460.0,0.02383333]
["bitfinex-derivatives","BTCF0:USTF0",1758562446255,1.83070104,112470.0,112460.0,0.02383333]
["bitfinex-derivatives","BTCF0:USTF0",1758562446556,2.08070104,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562446762,2.09897351,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562447059,2.14652874,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562447257,2.14644874,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562447562,1.89641986,112470.0,112460.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758562448166,1.84886463,112470.0,112460.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758562448467,1.84882463,112470.0,112460.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758562449266,1.84898463,112470.0,112460.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758562450166,0.63925648,112470.0,112460.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758562450363,0.63925648,112470.0,112460.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1758562450558,1.45801648,112470.0,112460.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1758562450761,1.84898463,112470.0,112460.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758562451870,1.84898463,112470.0,112460.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1758562453169,1.89653986,112470.0,112460.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1758562453859,1.48802463,112470.0,112460.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1758562454169,0.27845658,112470.0,112460.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1758562454468,1.00825698,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562454767,0.18961698,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562454966,1.00817698,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562455967,1.09701658,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562458266,0.16715698,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562458464,0.13548238,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562458767,0.16715698,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562459165,0.13548238,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562459867,0.24536198,112470.0,112460.0,0.7385175]
["bitfinex-derivatives","BTCF0:USTF0",1758562460172,0.24536198,112470.0,112460.0,1.12948565]
["bitfinex-derivatives","BTCF0:USTF0",1758562460470,0.24536198,112470.0,112460.0,0.7385175]
["bitfinex-derivatives","BTCF0:USTF0",1758562462170,0.63633013,112470.0,112460.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1758562462372,0.24536198,112470.0,112460.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1758562462563,0.63633013,112470.0,112460.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1758562463471,0.63633013,112470.0,112460.0,0.7385175]
["bitfinex-derivatives","BTCF0:USTF0",1758562463863,0.63633013,112470.0,112460.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1758562464370,0.68388536,112470.0,112460.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1758562464569,0.93388536,112470.0,112460.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1758562464765,0.93388536,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562464964,1.31044384,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562465164,1.31044384,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562465776,1.31044384,112470.0,112460.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758562465971,1.31044384,112470.0,112460.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758562466170,1.31044384,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562467280,0.91947569,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562467574,1.31044384,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562467970,1.24713013,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562468779,1.4432212,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562471480,1.31544198,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562471681,1.60897159,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562472582,1.60897159,112470.0,112460.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1758562473282,1.31544198,112470.0,112460.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1758562473478,1.60893159,112470.0,112460.0,0.1268676]
["bitfinex-derivatives","BTCF0:USTF0",1758562473978,1.65654177,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562474482,1.64067171,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562474779,1.64067171,112470.0,112460.0,0.1268675]
["bitfinex-derivatives","BTCF0:USTF0",1758562475381,1.3471421,112470.0,112460.0,0.1268675]
["bitfinex-derivatives","BTCF0:USTF0",1758562475684,1.64067171,112470.0,112460.0,0.1268675]
["bitfinex-derivatives","BTCF0:USTF0",1758562476079,1.64067171,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562477280,1.64067171,112470.0,112460.0,0.1268675]
["bitfinex-derivatives","BTCF0:USTF0",1758562477489,1.39047171,112470.0,112460.0,0.42039711]
["bitfinex-derivatives","BTCF0:USTF0",1758562478384,1.35873159,112470.0,112460.0,0.42039711]
["bitfinex-derivatives","BTCF0:USTF0",1758562478584,0.53889159,112470.0,112460.0,0.42039711]
["bitfinex-derivatives","BTCF0:USTF0",1758562478778,1.35861159,112470.0,112460.0,0.42039711]
["bitfinex-derivatives","BTCF0:USTF0",1758562479683,1.35861159,112470.0,112460.0,0.1268675]
["bitfinex-derivatives","BTCF0:USTF0",1758562484483,1.39035171,112470.0,112460.0,0.1268675]
["bitfinex-derivatives","BTCF0:USTF0",1758562484884,1.0960621,112470.0,112460.0,0.4876675]
["bitfinex-derivatives","BTCF0:USTF0",1758562485084,1.38959171,112470.0,112460.0,0.4876675]
["bitfinex-derivatives","BTCF0:USTF0",1758562485285,0.1882625,112470.0,112460.0,0.78119711]
["bitfinex-derivatives","BTCF0:USTF0",1758562485487,0.97520238,112470.0,112460.0,1.32472672]
["bitfinex-derivatives","BTCF0:USTF0",1758562485689,1.06404208,112470.0,112460.0,1.32472672]
["bitfinex-derivatives","BTCF0:USTF0",1758562485989,1.35757169,112470.0,112460.0,1.03119711]
["bitfinex-derivatives","BTCF0:USTF0",1758562487085,1.35757169,112470.0,112460.0,0.7376675]
["bitfinex-derivatives","BTCF0:USTF0",1758562487781,1.35757169,112470.0,112460.0,0.3768675]
["bitfinex-derivatives","BTCF0:USTF0",1758562487984,1.35757169,112470.0,112460.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758562488189,1.6511013,112470.0,112460.0,0.1264677]
["bitfinex-derivatives","BTCF0:USTF0",1758562488490,1.35757169,112470.0,112460.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758562489489,1.35757169,112470.0,112460.0,0.1264677]
["bitfinex-derivatives","BTCF0:USTF0",1758562489689,1.35757169,112470.0,112460.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758562491389,1.38931181,112470.0,112460.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758562491990,1.68284142,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562492390,1.38931181,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562492592,1.38931181,112470.0,112460.0,0.0922477]
["bitfinex-derivatives","BTCF0:USTF0",1758562492794,1.38931181,112470.0,112460.0,0.1268677]
["bitfinex-derivatives","BTCF0:USTF0",1758562493196,1.38931181,112470.0,112460.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758562493389,2.29364142,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562493791,2.29364142,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562493988,2.29364142,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562494788,2.3412516,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562494989,2.3412516,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562495189,2.55543091,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562495593,1.4432213,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562495792,2.32541501,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562495990,1.50653501,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562496192,2.32537501,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562496391,2.2620613,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562497300,2.39606967,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562498397,2.39614967,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562499403,2.4437869,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562500295,2.4435869,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562500603,1.6248669,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562500902,2.4435069,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562501098,1.03780768,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562501402,1.6248669,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562501604,2.4442669,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562501807,2.4444669,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562502503,1.49085853,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562502713,1.76692892,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562503102,1.76692892,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562503302,1.76692892,112470.0,112460.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758562503801,0.94732892,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562504106,1.76752892,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562504406,1.7832054,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562504709,1.7832454,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562504903,1.71993169,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562506012,1.71993169,112470.0,112460.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758562506809,1.71993169,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562507016,1.71993169,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562507207,2.0134613,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562508913,2.30699091,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562509110,2.30699091,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562509417,2.0132613,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562510214,2.07657501,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562510816,1.48951579,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562511011,2.07657501,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562511211,2.0132613,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562511411,1.1932213,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562511612,0.60616208,112470.0,112460.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758562511814,1.71937169,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562512006,0.89969169,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562512211,1.71953169,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562512416,2.0130613,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562513310,1.1932213,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562513519,2.0130613,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562513719,2.0129813,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562513908,1.71945169,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562514322,1.79881682,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562514714,1.76707077,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562515019,2.06060038,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562515522,0.94731077,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562515721,1.76719077,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562516721,2.06072038,112470.0,112460.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758562518825,2.06072038,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562519823,2.06081128,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562526617,2.05937128,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562530622,1.86370865,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562531127,1.81608957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562534332,1.86378522,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562534933,1.47238863,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562535125,1.86378522,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562537532,1.81608957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562539440,1.42469298,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562539644,1.81608957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562544741,1.81608957,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562544943,1.81608957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562544944,2.06608957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562549348,1.24764957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562549647,2.06600957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562550848,1.24764957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562551049,2.06600957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562553151,2.12932328,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562554249,2.06600957,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562556549,2.12960423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562556742,1.31124423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562556942,2.12960423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562559751,1.31124423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562559943,2.12960423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562560447,1.31124423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562560649,2.12960423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562560850,1.31124423,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562561146,0.66984764,112470.0,112460.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1758562561352,1.87960423,112470.0,112460.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1758562561749,0.2043215,112470.0,112460.0,0.76977429]
["bitfinex-derivatives","BTCF0:USTF0",1758562561950,1.0016415,112470.0,112460.0,0.76977429]
["bitfinex-derivatives","BTCF0:USTF0",1758562562353,0.1832815,112470.0,112460.0,1.13057429]
["bitfinex-derivatives","BTCF0:USTF0",1758562562546,0.98572495,112470.0,112460.0,0.7391777]
["bitfinex-derivatives","BTCF0:USTF0",1758562562746,0.98572495,112470.0,112460.0,1.13057429]
["bitfinex-derivatives","BTCF0:USTF0",1758562563253,1.00876495,112470.0,112460.0,0.7391777]
["bitfinex-derivatives","BTCF0:USTF0",1758562563449,1.09760475,112470.0,112460.0,0.7391777]
["bitfinex-derivatives","BTCF0:USTF0",1758562564449,1.06581308,112470.0,112460.0,0.7391777]
["bitfinex-derivatives","BTCF0:USTF0",1758562564755,1.45720967,112470.0,112460.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1758562565247,1.06581308,112470.0,112460.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758562565461,1.45720967,112470.0,112460.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1758562565752,1.81800967,112470.0,112460.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758562565958,1.84980134,112470.0,112460.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758562566154,1.84980134,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562566345,1.84980134,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562566650,1.89750956,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562566845,1.89750956,112470.0,112460.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758562567450,1.84980134,112470.0,112460.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758562567653,1.83152887,112470.0,112460.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1758562568253,1.83152887,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562568655,1.84744542,112470.0,112460.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758562568859,1.84744542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562569057,1.8791952,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562569657,1.83148698,112470.0,112460.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758562569858,1.8791952,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562570058,1.84744542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562571657,1.02908542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562571957,1.84768542,112470.0,112460.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758562572158,1.84768542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562573761,1.84768542,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562573961,1.84768542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562575152,1.02908542,112470.0,112460.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758562575353,1.83149333,112470.0,112460.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758562575852,1.83149333,112470.0,112460.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758562576064,1.01313333,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562576365,1.83149333,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562577463,1.87920155,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562578666,1.84744542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562582065,1.02908542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562582262,1.02908542,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758562582571,1.02908542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562582773,1.84740542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562583070,1.02908542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562583466,1.84740542,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562584372,1.7996972,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562585474,1.84733849,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562585672,1.02901849,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562585865,1.84737849,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562586674,1.02901849,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562586871,1.84741849,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562587761,1.4559419,112470.0,112460.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758562587964,1.84733849,112470.0,112460.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758562589472,1.84733849,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562589672,1.4559419,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758562589972,1.84733849,112470.0,112460.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758562590372,1.02901849,112470.0,112460.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1758562590673,1.74943338,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562591073,1.38863338,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562591373,1.0951419,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562591574,1.38863338,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562592276,0.57031338,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562592477,1.38863338,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562596277,1.34099209,112470.0,112460.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758562596973,0.57037666,112470.0,112460.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1758562597180,1.38869666,112470.0,112460.0,0.3790379]
["bitfinex-derivatives","BTCF0:USTF0",1758562597375,1.38869666,112470.0,112460.0,0.7398379]
["bitfinex-derivatives","BTCF0:USTF0",1758562597574,1.09520518,112470.0,112460.0,0.7398379]
["bitfinex-derivatives","BTCF0:USTF0",1758562597782,1.38869666,112470.0,112460.0,0.7398379]
["bitfinex-derivatives","BTCF0:USTF0",1758562598684,1.42049944,112470.0,112460.0,0.7398379]
["bitfinex-derivatives","BTCF0:USTF0",1758562599481,1.42049944,112470.0,112460.0,0.4898379]
["bitfinex-derivatives","BTCF0:USTF0",1758562600685,1.42049944,112470.0,112460.0,0.7398379]
["bitfinex-derivatives","BTCF0:USTF0",1758562602581,0.21984816,112470.0,112460.0,1.03332938]
["bitfinex-derivatives","BTCF0:USTF0",1758562602883,0.93562081,112470.0,112460.0,1.32682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562603283,0.93562081,112470.0,112460.0,1.03332938]
["bitfinex-derivatives","BTCF0:USTF0",1758562604173,0.93562081,112470.0,112460.0,1.32682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562604378,0.96742359,112470.0,112460.0,1.32682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562605378,0.96742359,112470.0,112460.0,1.03332938]
["bitfinex-derivatives","BTCF0:USTF0",1758562606289,0.96742359,112470.0,112460.0,1.32682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562606585,0.14910359,112470.0,112460.0,1.66682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562607379,0.10340764,112470.0,112460.0,1.66682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562607584,0.03131113,112470.0,112460.0,2.48510086]
["bitfinex-derivatives","BTCF0:USTF0",1758562608588,0.03131113,112470.0,112460.0,1.66682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562608796,0.03131113,112470.0,112460.0,2.48506086]
["bitfinex-derivatives","BTCF0:USTF0",1758562608988,0.03131113,112470.0,112460.0,1.0798379]
["bitfinex-derivatives","BTCF0:USTF0",1758562609191,0.03131113,112470.0,112460.0,1.66682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562609889,0.03131113,112470.0,112460.0,2.48506086]
["bitfinex-derivatives","BTCF0:USTF0",1758562610684,0.03131113,112470.0,112460.0,1.66682086]
["bitfinex-derivatives","BTCF0:USTF0",1758562610890,0.03131113,112470.0,112460.0,2.48506086]
["bitfinex-derivatives","BTCF0:USTF0",1758562612087,0.03131113,112470.0,112460.0,2.77855234]
["bitfinex-derivatives","BTCF0:USTF0",1758562612390,0.03131113,112470.0,112460.0,2.77967234]
["bitfinex-derivatives","BTCF0:USTF0",1758562612690,0.85004278,112490.0,112480.0,0.125622]
["bitfinex-derivatives","BTCF0:USTF0",1758562612894,0.85004278,112490.0,112480.0,1.14071348]
["bitfinex-derivatives","BTCF0:USTF0",1758562613191,0.86109692,112490.0,112480.0,1.43420496]
["bitfinex-derivatives","BTCF0:USTF0",1758562613490,0.82929414,112490.0,112480.0,1.43420496]
["bitfinex-derivatives","BTCF0:USTF0",1758562613992,0.82929414,112490.0,112480.0,1.14071348]
["bitfinex-derivatives","BTCF0:USTF0",1758562614188,0.84329414,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562614392,0.84529414,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562615096,0.91646835,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562615291,1.20995983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562615492,0.91646835,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562617291,0.93925835,112490.0,112480.0,0.850222]
["bitfinex-derivatives","BTCF0:USTF0",1758562617693,0.93925835,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562618193,1.23274983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562618694,0.91646835,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562618993,1.20995983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562619496,0.39171983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562619693,0.09822835,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562619894,0.39171983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562621594,0.41450983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562621798,0.12101835,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562621998,0.41450983,112490.0,112480.0,1.14371348]
["bitfinex-derivatives","BTCF0:USTF0",1758562622499,0.016,112490.0,112480.0,1.99720496]
["bitfinex-derivatives","BTCF0:USTF0",1758562622695,0.0697648,112500.0,112490.0,0.0888241]
["bitfinex-derivatives","BTCF0:USTF0",1758562622896,0.39347911,112520.0,112510.0,0.1257783]
["bitfinex-derivatives","BTCF0:USTF0",1758562623100,0.87299811,112520.0,112510.0,0.78006978]
["bitfinex-derivatives","BTCF0:USTF0",1758562623302,1.16648959,112520.0,112510.0,0.78006978]
["bitfinex-derivatives","BTCF0:USTF0",1758562623493,1.25528999,112520.0,112510.0,0.78006978]
["bitfinex-derivatives","BTCF0:USTF0",1758562624393,1.27728999,112520.0,112510.0,0.78306978]
["bitfinex-derivatives","BTCF0:USTF0",1758562624590,1.30147409,112520.0,112510.0,0.78306978]
["bitfinex-derivatives","BTCF0:USTF0",1758562625694,1.30347409,112520.0,112510.0,0.78306978]
["bitfinex-derivatives","BTCF0:USTF0",1758562626390,0.98898261,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562626590,1.35292603,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562626793,1.35292603,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562626794,1.64641751,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562626990,1.64641751,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562628101,1.64641751,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562628301,1.67822029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562628494,1.67822029,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562628690,1.64641751,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562629901,1.64641751,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562630603,1.05943455,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562630803,1.64641751,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562631399,1.67822029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562631599,1.09123733,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562631805,1.67822029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562632706,1.09123733,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562632903,1.67822029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562633703,0.85762029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562634004,1.67906029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562634205,1.09207733,112520.0,112510.0,0.69826148]
["bitfinex-derivatives","BTCF0:USTF0",1758562634399,1.67906029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562634801,1.09207733,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562635006,1.67906029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562635707,1.09207733,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562635900,1.67906029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562637006,1.09207733,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562637306,1.67906029,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562637704,1.69496208,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562638301,1.4014706,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562638502,0.90525824,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562638707,1.72661824,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562639103,1.72661824,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562639309,1.69488208,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562641511,1.10789912,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562641711,1.69488208,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562642112,1.10789912,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562642315,1.69488208,112520.0,112510.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1758562643714,1.60608168,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562644026,0.78472168,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562644222,1.01857872,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562644437,0.17946317,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562644621,1.29395465,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562645230,1.29399465,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562648530,1.24629008,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562648729,1.24629008,112520.0,112510.0,0.4935783]
["bitfinex-derivatives","BTCF0:USTF0",1758562648930,1.24629008,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562649224,0.9527986,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562649430,1.24629008,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562649830,1.24569008,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562650031,1.24557008,112520.0,112510.0,0.78706978]
["bitfinex-derivatives","BTCF0:USTF0",1758562650233,0.14534862,112520.0,112510.0,2.15088126]
["bitfinex-derivatives","BTCF0:USTF0",1758562650432,0.12944739,112520.0,112510.0,2.80168126]
["bitfinex-derivatives","BTCF0:USTF0",1758562650635,0.05899545,112520.0,112510.0,2.60547725]
["bitfinex-derivatives","BTCF0:USTF0",1758562651333,0.0271841,112520.0,112510.0,2.60547725]
["bitfinex-derivatives","BTCF0:USTF0",1758562651735,0.03481135,112520.0,112510.0,1.78515725]
["bitfinex-derivatives","BTCF0:USTF0",1758562651934,0.03481135,112520.0,112510.0,2.60587725]
["bitfinex-derivatives","BTCF0:USTF0",1758562652528,0.03481135,112520.0,112510.0,2.2150983]
["bitfinex-derivatives","BTCF0:USTF0",1758562652830,0.05899545,112520.0,112510.0,2.60655725]
["bitfinex-derivatives","BTCF0:USTF0",1758562653331,0.0271841,112520.0,112510.0,2.60655725]
["bitfinex-derivatives","BTCF0:USTF0",1758562653537,0.003,112520.0,112510.0,2.60655725]
["bitfinex-derivatives","BTCF0:USTF0",1758562653837,0.02725278,112520.0,112510.0,2.60655725]
["bitfinex-derivatives","BTCF0:USTF0",1758562654037,0.02725278,112520.0,112510.0,2.2157783]
["bitfinex-derivatives","BTCF0:USTF0",1758562654227,0.02725278,112520.0,112510.0,2.61813946]
["bitfinex-derivatives","BTCF0:USTF0",1758562656533,0.02725278,112520.0,112510.0,2.22736051]
["bitfinex-derivatives","BTCF0:USTF0",1758562656736,0.02725278,112520.0,112510.0,2.61813946]
["bitfinex-derivatives","BTCF0:USTF0",1758562658329,0.003,112520.0,112510.0,2.61813946]
["bitfinex-derivatives","BTCF0:USTF0",1758562659538,0.003,112520.0,112510.0,2.36813946]
["bitfinex-derivatives","BTCF0:USTF0",1758562662126,0.46139594,112540.0,112510.0,2.36813946]
["bitfinex-derivatives","BTCF0:USTF0",1758562662127,0.45500279,112550.0,112540.0,0.0887846]
["bitfinex-derivatives","BTCF0:USTF0",1758562662330,0.47887783,112550.0,112540.0,0.4854446]
["bitfinex-derivatives","BTCF0:USTF0",1758562662940,0.05668753,112550.0,112540.0,0.4854446]
["bitfinex-derivatives","BTCF0:USTF0",1758562663135,0.03523753,112550.0,112540.0,0.87622355]
["bitfinex-derivatives","BTCF0:USTF0",1758562663332,0.03563753,112550.0,112540.0,0.87622355]
["bitfinex-derivatives","BTCF0:USTF0",1758562663636,0.05463753,112550.0,112540.0,0.87822355]
["bitfinex-derivatives","BTCF0:USTF0",1758562663832,0.46646648,112550.0,112540.0,0.4874446]
["bitfinex-derivatives","BTCF0:USTF0",1758562664037,0.53638117,112550.0,112540.0,0.4874446]
["bitfinex-derivatives","BTCF0:USTF0",1758562664341,0.53038117,112550.0,112540.0,0.4874446]
["bitfinex-derivatives","BTCF0:USTF0",1758562664836,0.04863753,112550.0,112540.0,0.7474446]
["bitfinex-derivatives","BTCF0:USTF0",1758562665440,0.04863753,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562665441,0.03563753,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562665640,0.04632504,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562665842,0.02527504,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562666141,0.05653942,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562666342,0.03548942,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562666944,0.03588942,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562667135,0.05693942,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562667335,0.05693942,112550.0,112540.0,1.5802846]
["bitfinex-derivatives","BTCF0:USTF0",1758562667548,0.05693942,112550.0,112540.0,0.7454446]
["bitfinex-derivatives","BTCF0:USTF0",1758562667936,0.05693942,112550.0,112540.0,1.5803246]
["bitfinex-derivatives","BTCF0:USTF0",1758562669039,0.53649507,112550.0,112540.0,0.4854446]
["bitfinex-derivatives","BTCF0:USTF0",1758562669247,0.53649507,112550.0,112540.0,1.3303246]
["bitfinex-derivatives","BTCF0:USTF0",1758562669552,0.53649507,112550.0,112540.0,0.4854446]
["bitfinex-derivatives","BTCF0:USTF0",1758562670744,0.78649507,112550.0,112540.0,0.4854446]
["bitfinex-derivatives","BTCF0:USTF0",1758562671144,0.78649507,112550.0,112540.0,0.4858446]
["bitfinex-derivatives","BTCF0:USTF0",1758562673550,0.78609507,112550.0,112540.0,0.4854446]
["bitfinex-derivatives","BTCF0:USTF0",1758562674050,0.80533483,112550.0,112540.0,0.4890446]
["bitfinex-derivatives","BTCF0:USTF0",1758562675350,0.41455588,112550.0,112540.0,0.4890446]
["bitfinex-derivatives","BTCF0:USTF0",1758562675650,0.80533483,112550.0,112540.0,0.4890446]
["bitfinex-derivatives","BTCF0:USTF0",1758562676756,0.80533483,112550.0,112540.0,0.1282446]
["bitfinex-derivatives","BTCF0:USTF0",1758562677251,0.83714618,112550.0,112540.0,0.1286446]
["bitfinex-derivatives","BTCF0:USTF0",1758562678254,1.19794618,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562679054,1.19794618,112550.0,112540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758562679450,2.03094618,112550.0,112540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758562680456,2.03094618,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562680955,2.07865876,112550.0,112540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758562681149,2.03094618,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562681949,2.04684741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562682757,2.04684741,112550.0,112540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758562683256,2.04684741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562683758,2.04668741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562683956,2.04636741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562684860,2.04624741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562685660,2.04608741,112550.0,112540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758562686161,2.04608741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562686749,1.21384741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562686961,2.04608741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562687554,2.04632741,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562688065,1.65554846,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562688365,1.79672741,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562688554,1.83883736,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562688958,1.47803736,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562689158,1.43020478,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562689370,1.43016566,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562689759,1.43056566,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562690372,1.43056566,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562691671,0.58748566,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562691873,1.42980566,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562692779,0.58748566,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562693277,1.42928566,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562693879,1.42928566,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562694073,0.58748566,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562694276,0.55569571,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562694480,1.44488829,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562694677,1.44488829,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562694874,1.44480829,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562695074,1.44468829,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562695773,0.60340829,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562695971,1.44440829,112550.0,112540.0,0.1284257]
["bitfinex-derivatives","BTCF0:USTF0",1758562696175,0.96433264,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562696477,1.47608701,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562696678,1.44428939,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562697881,1.47609358,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562698285,1.44428939,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562698681,1.05351044,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562698874,0.24444201,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562699078,1.47514106,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562699282,1.44332949,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562700083,1.44320949,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562700787,0.60340949,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562701087,1.44292949,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562702883,1.05215054,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562703189,1.44292949,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562704594,1.42704817,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562704783,0.58752817,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562705087,1.42608817,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562706694,0.58752817,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562706895,1.42564817,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562708194,1.42552817,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562709393,1.03474922,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562709597,0.94553132,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562710099,1.33683027,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562710298,1.30499901,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562710694,0.46691901,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562710893,1.30499901,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562711297,0.46691901,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562711497,1.30491901,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562711697,1.33675027,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562712596,0.94597132,112550.0,112540.0,0.78226884]
["bitfinex-derivatives","BTCF0:USTF0",1758562712794,0.10797132,112550.0,112540.0,0.78226884]
["bitfinex-derivatives","BTCF0:USTF0",1758562712995,0.04447568,112550.0,112540.0,1.32531198]
["bitfinex-derivatives","BTCF0:USTF0",1758562713295,0.82555568,112550.0,112540.0,1.63531198]
["bitfinex-derivatives","BTCF0:USTF0",1758562713497,0.82595568,112550.0,112540.0,1.0492257]
["bitfinex-derivatives","BTCF0:USTF0",1758562713799,0.82595568,112550.0,112540.0,1.63531198]
["bitfinex-derivatives","BTCF0:USTF0",1758562713999,0.88311568,112550.0,112540.0,1.63531198]
["bitfinex-derivatives","BTCF0:USTF0",1758562714297,1.17615882,112550.0,112540.0,1.0492257]
["bitfinex-derivatives","BTCF0:USTF0",1758562714501,1.17615882,112550.0,112540.0,1.12226884]
["bitfinex-derivatives","BTCF0:USTF0",1758562714698,1.19825882,112550.0,112540.0,0.5792257]
["bitfinex-derivatives","BTCF0:USTF0",1758562715003,1.58007976,112550.0,112540.0,0.5792257]
["bitfinex-derivatives","BTCF0:USTF0",1758562715199,1.28703662,112550.0,112540.0,0.4888257]
["bitfinex-derivatives","BTCF0:USTF0",1758562715400,1.28703662,112550.0,112540.0,0.4892257]
["bitfinex-derivatives","BTCF0:USTF0",1758562715797,1.28703662,112550.0,112540.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758562716096,2.23366728,112550.0,112540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758562716296,2.25146243,112550.0,112540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758562716702,2.25146243,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562716997,2.25146243,112550.0,112540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758562717199,2.25146243,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562717200,2.21963117,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562717396,1.63354489,112550.0,112540.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758562717596,2.21963117,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562717791,2.26734375,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562717991,1.68125747,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562718201,2.26734375,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562719502,2.01734375,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562720295,2.51267431,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758562720500,0.1108935,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758562720694,0.1109014,112520.0,112510.0,0.41682605]
["bitfinex-derivatives","BTCF0:USTF0",1758562720893,0.7208236,112520.0,112510.0,0.51682605]
["bitfinex-derivatives","BTCF0:USTF0",1758562721906,0.7218236,112520.0,112510.0,0.52782605]
["bitfinex-derivatives","BTCF0:USTF0",1758562722102,0.7218236,112520.0,112510.0,0.53282605]
["bitfinex-derivatives","BTCF0:USTF0",1758562722599,0.7218236,112520.0,112510.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1758562722795,0.75365637,112520.0,112510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758562723000,0.16857009,112520.0,112510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758562723207,0.7228236,112520.0,112510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758562723506,1.64546394,112520.0,112510.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1758562723706,1.64446394,112520.0,112510.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758562723902,1.64946394,112520.0,112510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758562724102,0.79654394,112520.0,112510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758562724503,1.64882394,112520.0,112510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758562725010,2.00962394,112520.0,112510.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758562725800,2.01476394,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562726005,2.04659671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562726205,1.19431671,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562726409,2.04575671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562726609,2.04563671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562727404,1.19431671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562727605,1.15734394,112520.0,112510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758562727806,2.00830394,112520.0,112510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758562728406,2.00818394,112520.0,112510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758562729305,2.01332394,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562730600,2.01276394,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562730800,1.73735985,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562731002,2.58863985,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562731207,2.58863985,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562731402,2.58863985,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562731905,1.70951043,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562732110,1.44431671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562732311,2.29547671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562735509,2.29575671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562735711,2.29555671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562736708,1.49202929,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562736913,1.48688929,112520.0,112510.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758562737109,2.33768929,112520.0,112510.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758562737816,2.33768929,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562738217,2.33768929,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562738409,2.33708929,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562738610,2.28937671,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562738814,1.43917671,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562739113,2.28933671,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562739313,1.43917671,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562739514,0.87608929,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562739713,1.67829671,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562739917,2.03909671,112520.0,112510.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758562741111,2.08680929,112520.0,112510.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758562741319,2.03909671,112520.0,112510.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758562741511,2.03909671,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562741712,2.03909671,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562741912,1.18917671,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562742114,2.08672929,112520.0,112510.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758562742315,2.08576929,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562742619,2.08556929,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562743213,2.05373652,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562743818,1.69293652,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562744508,1.72468739,112520.0,112510.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1758562745215,1.69807652,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562749519,2.30420708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562749714,2.55420708,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562750011,2.55420708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562751319,1.70552708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562751615,2.55196708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562754021,2.55104708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562754312,1.70552708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562754618,2.25748394,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562755118,2.3210786,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562756323,2.61412174,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562761021,1.76912174,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562761524,2.3190786,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562761919,2.61212174,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562762330,2.3190786,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562762629,2.25548394,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562763533,2.54852708,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562765121,2.61224927,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562766429,2.61116927,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562767029,1.76924927,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562767231,2.61016927,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562767633,0.89011985,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758562767831,2.31712613,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562768634,1.47620613,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758562768836,2.31704613,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758562769133,2.25332394,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758562769633,1.41248394,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758562769839,2.25316394,112520.0,112510.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758562770740,1.15734394,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562770930,1.63690394,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562771335,0.79654394,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562771535,1.63666394,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562772131,1.63666394,112520.0,112510.0,0.3746793]
["bitfinex-derivatives","BTCF0:USTF0",1758562772638,0.60146251,112520.0,112510.0,0.3746793]
["bitfinex-derivatives","BTCF0:USTF0",1758562772835,1.44150251,112520.0,112510.0,0.3746793]
["bitfinex-derivatives","BTCF0:USTF0",1758562773035,1.44102251,112520.0,112510.0,0.3746793]
["bitfinex-derivatives","BTCF0:USTF0",1758562775135,1.44102251,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562776435,0.60146251,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562776731,1.44018251,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562777341,0.60146251,112520.0,112510.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758562777543,1.43990251,112520.0,112510.0,0.1246794]
["bitfinex-derivatives","BTCF0:USTF0",1758562777736,0.64926186,112520.0,112510.0,0.1246794]
["bitfinex-derivatives","BTCF0:USTF0",1758562777943,0.64926186,112520.0,112510.0,0.7354794]
["bitfinex-derivatives","BTCF0:USTF0",1758562778141,1.48730186,112520.0,112510.0,0.7354794]
["bitfinex-derivatives","BTCF0:USTF0",1758562778641,1.51916052,112520.0,112510.0,0.7354794]
["bitfinex-derivatives","BTCF0:USTF0",1758562779340,1.51916052,112520.0,112510.0,0.4854794]
["bitfinex-derivatives","BTCF0:USTF0",1758562780241,1.47136117,112520.0,112510.0,0.4854794]
["bitfinex-derivatives","BTCF0:USTF0",1758562780945,1.47064117,112520.0,112510.0,0.4854794]
["bitfinex-derivatives","BTCF0:USTF0",1758562784448,1.48658186,112520.0,112510.0,0.4854794]
["bitfinex-derivatives","BTCF0:USTF0",1758562787342,1.48658186,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562791050,0.25825701,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562791251,1.48438186,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562792050,1.43658251,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562794449,1.46842378,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562796050,0.63330378,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562796253,1.12366084,112520.0,112510.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758562796452,1.51494569,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562796752,1.46718378,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562797446,1.51494569,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562797644,1.46718378,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562798051,1.46722378,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562798853,0.63330378,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562799151,1.46674378,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562800253,1.07573893,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562800642,1.07557893,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562801246,1.07553893,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562801450,1.07537893,112520.0,112510.0,0.4854793]
["bitfinex-derivatives","BTCF0:USTF0",1758562802055,0.22019893,112520.0,112510.0,1.12648415]
["bitfinex-derivatives","BTCF0:USTF0",1758562802256,1.05351893,112520.0,112510.0,1.12648415]
["bitfinex-derivatives","BTCF0:USTF0",1758562802962,1.05351893,112520.0,112510.0,0.7354793]
["bitfinex-derivatives","BTCF0:USTF0",1758562803162,1.07622893,112520.0,112510.0,0.7354793]
["bitfinex-derivatives","BTCF0:USTF0",1758562803862,1.05351893,112520.0,112510.0,0.7354793]
["bitfinex-derivatives","BTCF0:USTF0",1758562804763,1.05299893,112520.0,112510.0,0.7354793]
["bitfinex-derivatives","BTCF0:USTF0",1758562804956,1.07570893,112520.0,112510.0,0.7354793]
["bitfinex-derivatives","BTCF0:USTF0",1758562809362,1.46671378,112520.0,112510.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1758562809567,1.46671378,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562810068,1.46671378,112520.0,112510.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1758562810970,1.46671378,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562812075,1.07570893,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562812371,1.46671378,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562813371,1.07570893,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562813669,1.46671378,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562814572,1.43487251,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562815071,1.04386766,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562815271,1.43239251,112520.0,112510.0,0.7354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562815975,1.43239251,112520.0,112510.0,0.4854771]
["bitfinex-derivatives","BTCF0:USTF0",1758562816272,1.43239251,112520.0,112510.0,0.4850771]
["bitfinex-derivatives","BTCF0:USTF0",1758562816572,1.43239251,112520.0,112510.0,0.4854771]
["bitfinex-derivatives","BTCF0:USTF0",1758562817672,0.21106766,112520.0,112510.0,0.4854771]
["bitfinex-derivatives","BTCF0:USTF0",1758562817874,1.04098766,112520.0,112510.0,0.87648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562818062,1.04098766,112520.0,112510.0,0.4854771]
["bitfinex-derivatives","BTCF0:USTF0",1758562821376,0.02983592,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562821875,0.02983592,112520.0,112510.0,2.25564195]
["bitfinex-derivatives","BTCF0:USTF0",1758562822179,0.02983592,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562822369,0.02983592,112520.0,112510.0,2.25544195]
["bitfinex-derivatives","BTCF0:USTF0",1758562822776,0.02983592,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562822976,0.11863512,112520.0,112510.0,1.0354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562823178,0.03030242,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562826474,0.11910162,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562827181,0.03030242,112520.0,112510.0,1.0354771]
["bitfinex-derivatives","BTCF0:USTF0",1758562827382,0.03030242,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562828477,0.11910162,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562829484,0.03030242,112520.0,112510.0,1.42648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562830087,0.14012162,112520.0,112510.0,0.7854771]
["bitfinex-derivatives","BTCF0:USTF0",1758562830580,0.78112647,112520.0,112510.0,0.4854771]
["bitfinex-derivatives","BTCF0:USTF0",1758562830780,0.78112647,112520.0,112510.0,0.5754771]
["bitfinex-derivatives","BTCF0:USTF0",1758562830975,0.78112647,112520.0,112510.0,0.5750771]
["bitfinex-derivatives","BTCF0:USTF0",1758562831284,1.60896647,112520.0,112510.0,0.5754771]
["bitfinex-derivatives","BTCF0:USTF0",1758562831479,1.21788162,112520.0,112510.0,0.5750771]
["bitfinex-derivatives","BTCF0:USTF0",1758562831680,1.21788162,112520.0,112510.0,0.7954771]
["bitfinex-derivatives","BTCF0:USTF0",1758562831982,0.03030242,112520.0,112510.0,1.18648195]
["bitfinex-derivatives","BTCF0:USTF0",1758562834685,0.03030242,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562837388,0.03030242,112520.0,112510.0,1.09892686]
["bitfinex-derivatives","BTCF0:USTF0",1758562837585,0.03030242,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562841295,0.03030242,112520.0,112510.0,1.38167944]
["bitfinex-derivatives","BTCF0:USTF0",1758562841689,0.03030242,112520.0,112510.0,2.20871944]
["bitfinex-derivatives","BTCF0:USTF0",1758562842191,0.03030242,112520.0,112510.0,0.7954771]
["bitfinex-derivatives","BTCF0:USTF0",1758562842391,0.03030242,112520.0,112510.0,1.91561827]
["bitfinex-derivatives","BTCF0:USTF0",1758562842993,0.03030242,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562843293,0.03030242,112520.0,112510.0,1.91557827]
["bitfinex-derivatives","BTCF0:USTF0",1758562843488,0.03030242,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562843689,0.32340359,112520.0,112510.0,1.91557827]
["bitfinex-derivatives","BTCF0:USTF0",1758562844490,0.41220279,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562845192,0.11910162,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562845394,0.41220279,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562846193,0.97632396,112520.0,112510.0,0.7954771]
["bitfinex-derivatives","BTCF0:USTF0",1758562846389,0.59442359,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562846592,0.68322279,112520.0,112510.0,1.08817827]
["bitfinex-derivatives","BTCF0:USTF0",1758562846795,0.6931115,112520.0,112510.0,1.08817827]
["bitfinex-derivatives","BTCF0:USTF0",1758562846994,0.6931115,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562847785,0.6043123,112520.0,112510.0,1.08857827]
["bitfinex-derivatives","BTCF0:USTF0",1758562849092,2.17780299,112520.0,112510.0,0.70667]
["bitfinex-derivatives","BTCF0:USTF0",1758562849301,1.35594299,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562849501,2.21474426,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562849796,2.21474426,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562850000,1.92164309,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562850589,1.92164309,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562850789,1.92168309,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562851298,2.28248309,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562851802,1.45548309,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562852098,2.28248309,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562852899,2.57558426,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562853090,1.74858426,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562853291,2.5915049,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562853495,2.5915049,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562853696,2.5915049,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562853900,2.04840373,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562854095,0.86060373,112520.0,112510.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758562854296,0.85546373,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562854601,1.66649787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562855101,1.71425978,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562855302,1.71429978,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562856001,1.66653787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562856699,0.83949787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562857003,1.66657787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562857198,0.83949787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562857590,1.66657787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562858203,0.83949787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562858403,1.66657787,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562860402,1.63478182,112520.0,112510.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758562860603,2.25072182,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562860803,2.28251787,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562864801,2.32561904,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562865006,2.37338095,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562865313,2.3415849,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758562865503,2.3415849,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562865703,1.5145049,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562865904,2.3415849,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562866106,1.5145049,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562866708,2.3415849,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562870609,1.5145049,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562871215,2.03245706,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562871420,2.04844373,112520.0,112510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758562871714,2.04334373,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562872106,1.24804333,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562872307,1.45710139,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562872507,1.21626373,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562872708,0.85546373,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562872909,1.66652748,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562873109,0.83948748,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562873517,1.71428939,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562874014,1.66652748,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562874415,1.63474182,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562874610,1.68244727,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562875409,1.63474182,112520.0,112510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758562875809,1.63474182,112520.0,112510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758562878415,1.34160065,112520.0,112510.0,0.57918117]
["bitfinex-derivatives","BTCF0:USTF0",1758562878616,1.38940819,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562880210,1.38940819,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562880509,1.38940819,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562880711,1.68250936,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562880912,1.68250936,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562881917,1.38940819,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562882406,1.38940819,112520.0,112510.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758562882718,1.68250936,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562884418,1.71436658,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562884718,1.68250936,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562884917,1.09630702,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562885118,1.68250936,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562885320,1.71436474,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562887921,1.6665572,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562888423,1.08035486,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562888722,1.6665572,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562889124,0.8395572,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562889328,1.08023486,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562889527,1.6664372,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562892634,1.66636669,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562893326,1.08016435,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562893722,1.66636669,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562894027,1.37326552,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562894221,0.25328435,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562894430,1.37314552,112520.0,112510.0,0.93998117]
["bitfinex-derivatives","BTCF0:USTF0",1758562894727,1.08004435,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562895020,0.25328435,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562895228,1.08000435,112520.0,112510.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758562896234,0.95934977,112520.0,112510.0,0.87660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562896427,0.10172106,112520.0,112510.0,1.12660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562896731,0.10172106,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562897629,0.11168817,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562898032,0.01596711,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562898236,0.0401826,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562898426,0.03021549,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562899333,0.03021549,112520.0,112510.0,1.21660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562899538,0.03021549,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562901125,0.03021549,112520.0,112510.0,2.29320193]
["bitfinex-derivatives","BTCF0:USTF0",1758562902336,0.03021549,112520.0,112510.0,1.9022873]
["bitfinex-derivatives","BTCF0:USTF0",1758562902539,0.03021549,112520.0,112510.0,2.29320193]
["bitfinex-derivatives","BTCF0:USTF0",1758562903439,0.03021549,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562903736,0.03021549,112520.0,112510.0,2.29316193]
["bitfinex-derivatives","BTCF0:USTF0",1758562904931,0.03021549,112520.0,112510.0,2.29312193]
["bitfinex-derivatives","BTCF0:USTF0",1758562905634,0.03021549,112520.0,112510.0,1.46660193]
["bitfinex-derivatives","BTCF0:USTF0",1758562905936,0.03021549,112520.0,112510.0,2.29312193]
["bitfinex-derivatives","BTCF0:USTF0",1758562907736,0.006,112520.0,112510.0,2.29312193]
["bitfinex-derivatives","BTCF0:USTF0",1758562907933,0.0887893,112540.0,112530.0,0.1241415]
["bitfinex-derivatives","BTCF0:USTF0",1758562908133,0.12245059,112540.0,112530.0,2.08374668]
["bitfinex-derivatives","BTCF0:USTF0",1758562908431,0.12285059,112540.0,112530.0,2.08374668]
["bitfinex-derivatives","BTCF0:USTF0",1758562909140,0.03406129,112540.0,112530.0,2.08374668]
["bitfinex-derivatives","BTCF0:USTF0",1758562909640,0.02820555,112540.0,112530.0,2.42374668]
["bitfinex-derivatives","BTCF0:USTF0",1758562909844,0.03960555,112540.0,112530.0,2.42474668]
["bitfinex-derivatives","BTCF0:USTF0",1758562910533,0.03960555,112540.0,112530.0,1.59826668]
["bitfinex-derivatives","BTCF0:USTF0",1758562910736,0.12838915,112540.0,112530.0,1.59826668]
["bitfinex-derivatives","BTCF0:USTF0",1758562910941,0.12438915,112540.0,112530.0,2.42666668]
["bitfinex-derivatives","BTCF0:USTF0",1758562911139,0.12438915,112540.0,112530.0,1.60026668]
["bitfinex-derivatives","BTCF0:USTF0",1758562911343,0.12438915,112540.0,112530.0,2.42666668]
["bitfinex-derivatives","BTCF0:USTF0",1758562911642,0.11438915,112540.0,112530.0,2.43566668]
["bitfinex-derivatives","BTCF0:USTF0",1758562913141,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562913341,0.02560555,112540.0,112530.0,2.43562668]
["bitfinex-derivatives","BTCF0:USTF0",1758562913542,0.02560555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562916143,0.02520555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562916345,0.02560555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562916830,0.02560555,112540.0,112530.0,2.43550668]
["bitfinex-derivatives","BTCF0:USTF0",1758562918250,0.02560555,112540.0,112530.0,2.04459205]
["bitfinex-derivatives","BTCF0:USTF0",1758562918544,0.02560555,112540.0,112530.0,2.43550668]
["bitfinex-derivatives","BTCF0:USTF0",1758562918743,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562919044,0.02560555,112540.0,112530.0,2.43546668]
["bitfinex-derivatives","BTCF0:USTF0",1758562919539,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562919845,0.02560555,112540.0,112530.0,2.43542668]
["bitfinex-derivatives","BTCF0:USTF0",1758562920845,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562921047,0.02560555,112540.0,112530.0,2.43538668]
["bitfinex-derivatives","BTCF0:USTF0",1758562921342,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562921545,0.02560555,112540.0,112530.0,2.43538668]
["bitfinex-derivatives","BTCF0:USTF0",1758562922437,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562922644,0.02560555,112540.0,112530.0,2.43538668]
["bitfinex-derivatives","BTCF0:USTF0",1758562923646,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562924044,0.02560555,112540.0,112530.0,2.43530668]
["bitfinex-derivatives","BTCF0:USTF0",1758562924742,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562924945,0.02560555,112540.0,112530.0,2.43530668]
["bitfinex-derivatives","BTCF0:USTF0",1758562925149,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562925347,0.02560555,112540.0,112530.0,2.43526668]
["bitfinex-derivatives","BTCF0:USTF0",1758562927551,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562927851,0.02560555,112540.0,112530.0,2.43526668]
["bitfinex-derivatives","BTCF0:USTF0",1758562928951,0.02560555,112540.0,112530.0,1.60926668]
["bitfinex-derivatives","BTCF0:USTF0",1758562929142,0.02560555,112540.0,112530.0,2.43522668]
["bitfinex-derivatives","BTCF0:USTF0",1758562929555,0.02560555,112540.0,112530.0,2.04431205]
["bitfinex-derivatives","BTCF0:USTF0",1758562929743,0.02560555,112540.0,112530.0,2.43522668]
["bitfinex-derivatives","BTCF0:USTF0",1758562930051,0.02560555,112540.0,112530.0,2.43518668]
["bitfinex-derivatives","BTCF0:USTF0",1758562930253,0.02560555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562931946,0.11438915,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562935553,0.02560555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562936150,0.11438925,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562936344,0.02560555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562940046,0.11438935,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562941851,0.02560555,112540.0,112530.0,2.43558668]
["bitfinex-derivatives","BTCF0:USTF0",1758562942054,0.02560555,112540.0,112530.0,1.21875205]
["bitfinex-derivatives","BTCF0:USTF0",1758562942255,0.50530398,112540.0,112530.0,2.04439205]
["bitfinex-derivatives","BTCF0:USTF0",1758562942556,0.77835398,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562942756,0.77835398,112540.0,112530.0,1.70395205]
["bitfinex-derivatives","BTCF0:USTF0",1758562943056,0.77835398,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562943952,0.38743935,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562944456,0.41929473,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562945649,0.16929473,112540.0,112530.0,1.70395205]
["bitfinex-derivatives","BTCF0:USTF0",1758562945854,0.16929473,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562947857,0.56020936,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562948958,0.16929473,112540.0,112530.0,1.70435205]
["bitfinex-derivatives","BTCF0:USTF0",1758562951361,0.16929473,112540.0,112530.0,0.87875205]
["bitfinex-derivatives","BTCF0:USTF0",1758562951657,0.16929473,112540.0,112530.0,1.70415205]
["bitfinex-derivatives","BTCF0:USTF0",1758562951957,0.16929473,112540.0,112530.0,0.87875205]
["bitfinex-derivatives","BTCF0:USTF0",1758562952157,0.16929473,112540.0,112530.0,1.70415205]
["bitfinex-derivatives","BTCF0:USTF0",1758562954457,0.13743935,112540.0,112530.0,1.70415205]
["bitfinex-derivatives","BTCF0:USTF0",1758562954665,0.43050513,112540.0,112530.0,1.99721783]
["bitfinex-derivatives","BTCF0:USTF0",1758562955351,0.97357091,112540.0,112530.0,0.51795205]
["bitfinex-derivatives","BTCF0:USTF0",1758562955552,1.00542629,112540.0,112530.0,0.51795245]
["bitfinex-derivatives","BTCF0:USTF0",1758562956160,0.97357091,112540.0,112530.0,0.51755245]
["bitfinex-derivatives","BTCF0:USTF0",1758562956349,0.97357091,112540.0,112530.0,0.51795245]
["bitfinex-derivatives","BTCF0:USTF0",1758562957361,0.68050513,112540.0,112530.0,0.81101823]
["bitfinex-derivatives","BTCF0:USTF0",1758562959264,0.43050513,112540.0,112530.0,0.81101823]
["bitfinex-derivatives","BTCF0:USTF0",1758562960367,0.43050513,112540.0,112530.0,0.51795245]
["bitfinex-derivatives","BTCF0:USTF0",1758562960559,0.72357091,112540.0,112530.0,0.51795245]
["bitfinex-derivatives","BTCF0:USTF0",1758562961666,0.72357091,112540.0,112530.0,0.51755245]
["bitfinex-derivatives","BTCF0:USTF0",1758562962366,0.72357091,112540.0,112530.0,0.42916055]
["bitfinex-derivatives","BTCF0:USTF0",1758562962562,0.72357091,112540.0,112530.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758562962563,1.29849207,112540.0,112530.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758562962762,1.02372466,112540.0,112530.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758562963163,1.02372466,112540.0,112530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758562963466,1.02372466,112540.0,112530.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758562964369,1.02372466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562965260,1.84884466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562965460,1.84884466,112540.0,112530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758562966170,1.2627131,112540.0,112530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758562966373,1.84884466,112540.0,112530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758562967271,1.84884466,112540.0,112530.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758562967773,1.2627131,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562967969,1.84884466,112540.0,112530.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758562968169,1.02372466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562968772,1.84880466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562970075,1.84880466,112540.0,112530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758562971669,1.02372466,112540.0,112530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758562971876,1.84872466,112540.0,112530.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758562972068,1.84872466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562972774,1.02372466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562973374,1.84868466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562973570,1.02372466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562974372,1.84868466,112540.0,112530.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1758562974967,1.02372466,112540.0,112530.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758562975777,1.84864466,112540.0,112530.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1758562977473,1.84864466,112540.0,112530.0,0.4968219]
["bitfinex-derivatives","BTCF0:USTF0",1758562978769,1.00542629,112540.0,112530.0,0.4968219]
["bitfinex-derivatives","BTCF0:USTF0",1758562978979,0.99413493,112540.0,112530.0,1.03988768]
["bitfinex-derivatives","BTCF0:USTF0",1758562979272,1.25494533,112540.0,112530.0,1.03988768]
["bitfinex-derivatives","BTCF0:USTF0",1758562979574,1.25534533,112540.0,112530.0,1.03188768]
["bitfinex-derivatives","BTCF0:USTF0",1758562979767,1.25534533,112540.0,112530.0,1.03288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562980574,0.34172133,112540.0,112530.0,1.03288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562980871,1.16656133,112540.0,112530.0,0.7398219]
["bitfinex-derivatives","BTCF0:USTF0",1758562981076,1.54841111,112540.0,112530.0,0.4898219]
["bitfinex-derivatives","BTCF0:USTF0",1758562981575,0.96187955,112540.0,112530.0,0.4898219]
["bitfinex-derivatives","BTCF0:USTF0",1758562981775,1.54841111,112540.0,112530.0,0.4898219]
["bitfinex-derivatives","BTCF0:USTF0",1758562983277,1.16656133,112540.0,112530.0,0.78288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562983668,1.16656133,112540.0,112530.0,1.03288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562984177,1.19841671,112540.0,112530.0,1.03288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562985575,0.37357671,112540.0,112530.0,1.03288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562985775,0.02560555,112540.0,112530.0,1.62595346]
["bitfinex-derivatives","BTCF0:USTF0",1758562986166,0.02520555,112540.0,112530.0,1.33288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562986374,0.02560555,112540.0,112530.0,2.45059346]
["bitfinex-derivatives","BTCF0:USTF0",1758562986772,0.02520555,112540.0,112530.0,2.45059346]
["bitfinex-derivatives","BTCF0:USTF0",1758562986979,0.02560555,112540.0,112530.0,2.45059346]
["bitfinex-derivatives","BTCF0:USTF0",1758562987180,0.02520555,112540.0,112530.0,2.45059346]
["bitfinex-derivatives","BTCF0:USTF0",1758562987479,0.02560555,112540.0,112530.0,2.45059346]
["bitfinex-derivatives","BTCF0:USTF0",1758562988675,0.02520555,112540.0,112530.0,2.45059346]
["bitfinex-derivatives","BTCF0:USTF0",1758562988877,0.02560555,112540.0,112530.0,2.46035586]
["bitfinex-derivatives","BTCF0:USTF0",1758562989876,0.0014,112540.0,112530.0,2.46035586]
["bitfinex-derivatives","BTCF0:USTF0",1758562990276,0.0014,112540.0,112530.0,1.63571586]
["bitfinex-derivatives","BTCF0:USTF0",1758562990676,0.001,112540.0,112530.0,1.63571586]
["bitfinex-derivatives","BTCF0:USTF0",1758562990877,0.0014,112540.0,112530.0,1.62595346]
["bitfinex-derivatives","BTCF0:USTF0",1758562991181,0.0014,112540.0,112530.0,2.45039346]
["bitfinex-derivatives","BTCF0:USTF0",1758562991382,0.0014,112540.0,112530.0,2.45980822]
["bitfinex-derivatives","BTCF0:USTF0",1758562991576,0.0014,112540.0,112530.0,1.62595346]
["bitfinex-derivatives","BTCF0:USTF0",1758562991880,0.0014,112540.0,112530.0,1.33288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562992180,0.0014,112540.0,112530.0,1.90728768]
["bitfinex-derivatives","BTCF0:USTF0",1758562992787,0.0014,112540.0,112530.0,1.08288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562993080,0.0014,112540.0,112530.0,1.6142219]
["bitfinex-derivatives","BTCF0:USTF0",1758562993282,0.0014,112540.0,112530.0,1.90728768]
["bitfinex-derivatives","BTCF0:USTF0",1758562993682,0.0014,112540.0,112530.0,1.08288768]
["bitfinex-derivatives","BTCF0:USTF0",1758562993877,0.0014,112540.0,112530.0,1.90724768]
["bitfinex-derivatives","BTCF0:USTF0",1758562994580,0.02622734,112540.0,112530.0,1.90724768]
["bitfinex-derivatives","BTCF0:USTF0",1758562996784,0.02622734,112540.0,112530.0,2.20031346]
["bitfinex-derivatives","BTCF0:USTF0",1758563001699,0.02622734,112540.0,112530.0,2.22098392]
["bitfinex-derivatives","BTCF0:USTF0",1758563003589,0.02622734,112540.0,112530.0,2.47098392]
["bitfinex-derivatives","BTCF0:USTF0",1758563003792,0.02582734,112540.0,112530.0,2.47098392]
["bitfinex-derivatives","BTCF0:USTF0",1758563004092,0.02622734,112540.0,112530.0,2.47098392]
["bitfinex-derivatives","BTCF0:USTF0",1758563004600,0.0014,112540.0,112530.0,1.64662392]
["bitfinex-derivatives","BTCF0:USTF0",1758563004900,0.0014,112540.0,112530.0,2.47062392]
["bitfinex-derivatives","BTCF0:USTF0",1758563005493,0.07342841,112560.0,112540.0,0.0887822]
["bitfinex-derivatives","BTCF0:USTF0",1758563005698,0.09826105,112560.0,112550.0,1.05027578]
["bitfinex-derivatives","BTCF0:USTF0",1758563005891,0.09826105,112560.0,112550.0,1.15990964]
["bitfinex-derivatives","BTCF0:USTF0",1758563006093,0.39132683,112560.0,112550.0,1.15990964]
["bitfinex-derivatives","BTCF0:USTF0",1758563006392,0.39132683,112560.0,112550.0,1.98386964]
["bitfinex-derivatives","BTCF0:USTF0",1758563006898,0.40203566,112560.0,112550.0,1.15990964]
["bitfinex-derivatives","BTCF0:USTF0",1758563007099,0.40203566,112560.0,112550.0,1.98386964]
["bitfinex-derivatives","BTCF0:USTF0",1758563008299,0.40503566,112560.0,112550.0,1.15990964]
["bitfinex-derivatives","BTCF0:USTF0",1758563008491,0.40603566,112560.0,112550.0,1.98378964]
["bitfinex-derivatives","BTCF0:USTF0",1758563008693,0.40303566,112560.0,112550.0,1.15990964]
["bitfinex-derivatives","BTCF0:USTF0",1758563008892,0.40303566,112560.0,112550.0,1.98478964]
["bitfinex-derivatives","BTCF0:USTF0",1758563009894,0.40203566,112560.0,112550.0,0.86784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563010098,0.42399566,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563010300,0.42399566,112560.0,112550.0,1.98474964]
["bitfinex-derivatives","BTCF0:USTF0",1758563011499,0.13092988,112560.0,112550.0,1.98474964]
["bitfinex-derivatives","BTCF0:USTF0",1758563011689,0.42399566,112560.0,112550.0,1.98474964]
["bitfinex-derivatives","BTCF0:USTF0",1758563013303,0.42399566,112560.0,112550.0,1.69168386]
["bitfinex-derivatives","BTCF0:USTF0",1758563013602,0.42399566,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563013803,0.42399566,112560.0,112550.0,0.86784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563014004,0.42399566,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563015909,0.13092988,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563016100,0.10896988,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563016298,0.40203566,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563016497,0.39232683,112560.0,112550.0,1.16090964]
["bitfinex-derivatives","BTCF0:USTF0",1758563016697,0.13079485,112560.0,112550.0,1.19784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563017005,0.12122105,112560.0,112550.0,1.19784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563019107,0.12122105,112560.0,112550.0,2.02140386]
["bitfinex-derivatives","BTCF0:USTF0",1758563020303,0.09926105,112560.0,112550.0,2.02140386]
["bitfinex-derivatives","BTCF0:USTF0",1758563020504,0.10860248,112560.0,112550.0,2.02140386]
["bitfinex-derivatives","BTCF0:USTF0",1758563023515,0.02663264,112560.0,112550.0,2.66202163]
["bitfinex-derivatives","BTCF0:USTF0",1758563023812,0.02583264,112560.0,112550.0,2.66202163]
["bitfinex-derivatives","BTCF0:USTF0",1758563024117,0.02623264,112560.0,112550.0,2.66202163]
["bitfinex-derivatives","BTCF0:USTF0",1758563025115,0.02623264,112560.0,112550.0,4.16202163]
["bitfinex-derivatives","BTCF0:USTF0",1758563025310,0.02623264,112560.0,112550.0,3.33846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563025511,0.02623264,112560.0,112550.0,4.16182163]
["bitfinex-derivatives","BTCF0:USTF0",1758563025809,0.02583264,112560.0,112550.0,4.16182163]
["bitfinex-derivatives","BTCF0:USTF0",1758563026016,0.02623264,112560.0,112550.0,4.16182163]
["bitfinex-derivatives","BTCF0:USTF0",1758563026708,0.02583264,112560.0,112550.0,4.16182163]
["bitfinex-derivatives","BTCF0:USTF0",1758563026908,0.02623264,112560.0,112550.0,4.16182163]
["bitfinex-derivatives","BTCF0:USTF0",1758563028414,0.02623264,112560.0,112550.0,4.16170163]
["bitfinex-derivatives","BTCF0:USTF0",1758563028914,0.02623264,112560.0,112550.0,3.33846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563029107,0.02623264,112560.0,112550.0,4.16170163]
["bitfinex-derivatives","BTCF0:USTF0",1758563029308,0.02623264,112560.0,112550.0,2.94784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563029515,0.02623264,112560.0,112550.0,3.08846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563029706,0.02623264,112560.0,112550.0,3.52104386]
["bitfinex-derivatives","BTCF0:USTF0",1758563030107,0.02623264,112560.0,112550.0,3.08846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563030607,0.02623264,112560.0,112550.0,3.52104386]
["bitfinex-derivatives","BTCF0:USTF0",1758563030803,0.02623264,112560.0,112550.0,3.91162163]
["bitfinex-derivatives","BTCF0:USTF0",1758563031713,0.02623264,112560.0,112550.0,3.91158163]
["bitfinex-derivatives","BTCF0:USTF0",1758563032714,0.02623264,112560.0,112550.0,3.08846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563032915,0.02623264,112560.0,112550.0,3.91158163]
["bitfinex-derivatives","BTCF0:USTF0",1758563033310,0.02629987,112560.0,112550.0,3.91154163]
["bitfinex-derivatives","BTCF0:USTF0",1758563033604,0.02629987,112560.0,112550.0,2.69784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563033811,0.41691764,112560.0,112550.0,3.52092386]
["bitfinex-derivatives","BTCF0:USTF0",1758563034014,0.02629987,112560.0,112550.0,2.02092386]
["bitfinex-derivatives","BTCF0:USTF0",1758563034517,0.02629987,112560.0,112550.0,1.19784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563034715,0.11506847,112560.0,112550.0,1.19784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563035016,0.11506847,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563035916,0.75568624,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563036218,0.36506847,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563037913,0.36506847,112560.0,112550.0,1.19784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563038114,0.36506847,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563038818,0.27629987,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563041520,0.36506837,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563042924,0.27629987,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563045325,0.36506847,112560.0,112550.0,2.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563045823,0.36506847,112560.0,112550.0,1.79088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563046320,0.27629987,112560.0,112550.0,2.43150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563048322,0.02629987,112560.0,112550.0,2.43150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563048715,0.02589987,112560.0,112550.0,2.43150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563048915,0.02629987,112560.0,112550.0,2.43150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563049924,0.02629987,112560.0,112550.0,2.04088386]
["bitfinex-derivatives","BTCF0:USTF0",1758563050222,0.02629987,112560.0,112550.0,2.43150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563050424,0.02629987,112560.0,112550.0,2.68150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563050625,0.02589987,112560.0,112550.0,2.68150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563050925,0.02629987,112560.0,112550.0,2.68150163]
["bitfinex-derivatives","BTCF0:USTF0",1758563052027,0.02629987,112560.0,112550.0,1.85846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563052229,0.02629987,112560.0,112550.0,2.68102163]
["bitfinex-derivatives","BTCF0:USTF0",1758563053624,0.02629987,112560.0,112550.0,1.85846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563054130,0.02627022,112560.0,112550.0,2.68098163]
["bitfinex-derivatives","BTCF0:USTF0",1758563055027,0.02627022,112560.0,112550.0,1.85846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563055228,0.02627022,112560.0,112550.0,2.68094163]
["bitfinex-derivatives","BTCF0:USTF0",1758563055730,0.02627022,112560.0,112550.0,1.21784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563055929,0.66688799,112560.0,112550.0,2.04028386]
["bitfinex-derivatives","BTCF0:USTF0",1758563056527,0.27627022,112560.0,112550.0,2.04028386]
["bitfinex-derivatives","BTCF0:USTF0",1758563061636,0.27627936,112560.0,112550.0,2.04028386]
["bitfinex-derivatives","BTCF0:USTF0",1758563062736,0.27627936,112560.0,112550.0,2.43090163]
["bitfinex-derivatives","BTCF0:USTF0",1758563064840,0.27627936,112560.0,112550.0,2.04028386]
["bitfinex-derivatives","BTCF0:USTF0",1758563066436,0.27627936,112560.0,112550.0,2.43090163]
["bitfinex-derivatives","BTCF0:USTF0",1758563067244,0.02627936,112560.0,112550.0,2.43090163]
["bitfinex-derivatives","BTCF0:USTF0",1758563068844,0.02627936,112560.0,112550.0,1.60846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563069044,0.02627936,112560.0,112550.0,2.43062163]
["bitfinex-derivatives","BTCF0:USTF0",1758563071346,0.02627936,112560.0,112550.0,1.60846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563071538,0.02627936,112560.0,112550.0,2.03988386]
["bitfinex-derivatives","BTCF0:USTF0",1758563071736,0.02627936,112560.0,112550.0,2.43050163]
["bitfinex-derivatives","BTCF0:USTF0",1758563072344,0.02627936,112560.0,112550.0,1.60846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563072539,0.02627936,112560.0,112550.0,2.43050163]
["bitfinex-derivatives","BTCF0:USTF0",1758563074549,0.02627936,112560.0,112550.0,1.21784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563074748,0.02627936,112560.0,112550.0,1.60846163]
["bitfinex-derivatives","BTCF0:USTF0",1758563074949,0.02627936,112560.0,112550.0,1.21784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563075138,0.02627936,112560.0,112550.0,2.03980386]
["bitfinex-derivatives","BTCF0:USTF0",1758563075642,0.02627936,112560.0,112550.0,1.21784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563075848,0.02627936,112560.0,112550.0,2.03980386]
["bitfinex-derivatives","BTCF0:USTF0",1758563076545,0.02627936,112560.0,112550.0,2.03976386]
["bitfinex-derivatives","BTCF0:USTF0",1758563076748,0.41689713,112560.0,112550.0,2.03976386]
["bitfinex-derivatives","BTCF0:USTF0",1758563076946,0.02627936,112560.0,112550.0,2.03976386]
["bitfinex-derivatives","BTCF0:USTF0",1758563078546,0.31924561,112560.0,112550.0,1.51081011]
["bitfinex-derivatives","BTCF0:USTF0",1758563078950,0.31924561,112560.0,112550.0,2.33265011]
["bitfinex-derivatives","BTCF0:USTF0",1758563081048,0.97384076,112560.0,112550.0,0.98784386]
["bitfinex-derivatives","BTCF0:USTF0",1758563081246,0.97384076,112560.0,112550.0,0.41826736]
["bitfinex-derivatives","BTCF0:USTF0",1758563081445,1.00569614,112560.0,112550.0,0.41826736]
["bitfinex-derivatives","BTCF0:USTF0",1758563081946,1.00569614,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563084644,1.0216483,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563087148,0.72868205,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563088048,0.72868205,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563088649,0.72868205,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563090147,0.76055816,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563090753,0.72868205,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563090946,0.76055788,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563091751,0.76055788,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563092053,0.76055788,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563094059,0.46759163,112560.0,112550.0,0.50704416]
["bitfinex-derivatives","BTCF0:USTF0",1758563094250,0.42178898,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563094445,0.37398144,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563094657,0.31924561,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563096654,0.42966451,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563098360,0.34089561,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563099459,0.42966461,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563101051,0.34089561,112560.0,112550.0,0.80001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563101257,0.02627936,112560.0,112550.0,1.11001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563101667,0.02587936,112560.0,112550.0,1.11001041]
["bitfinex-derivatives","BTCF0:USTF0",1758563101860,0.02627936,112560.0,112550.0,2.01377666]
["bitfinex-derivatives","BTCF0:USTF0",1758563102168,0.02587936,112560.0,112550.0,2.01377666]
["bitfinex-derivatives","BTCF0:USTF0",1758563102759,0.02627936,112560.0,112550.0,2.83505666]
["bitfinex-derivatives","BTCF0:USTF0",1758563102963,0.02587936,112560.0,112550.0,2.83505666]
["bitfinex-derivatives","BTCF0:USTF0",1758563103163,0.02627936,112560.0,112550.0,2.01377666]
["bitfinex-derivatives","BTCF0:USTF0",1758563103359,0.02627936,112560.0,112550.0,2.83505666]
["bitfinex-derivatives","BTCF0:USTF0",1758563103662,0.02587936,112560.0,112550.0,2.01377666]
["bitfinex-derivatives","BTCF0:USTF0",1758563103864,0.02627936,112560.0,112550.0,2.83501666]
["bitfinex-derivatives","BTCF0:USTF0",1758563104259,0.0014,112560.0,112550.0,2.24904416]
["bitfinex-derivatives","BTCF0:USTF0",1758563104563,0.0014,112560.0,112550.0,2.83497666]
["bitfinex-derivatives","BTCF0:USTF0",1758563104763,0.02639178,112560.0,112550.0,2.83497666]
["bitfinex-derivatives","BTCF0:USTF0",1758563105163,0.02599178,112560.0,112550.0,2.83497666]
["bitfinex-derivatives","BTCF0:USTF0",1758563105363,0.02639178,112560.0,112550.0,2.83497666]
["bitfinex-derivatives","BTCF0:USTF0",1758563105564,0.02639178,112560.0,112550.0,2.01377666]
["bitfinex-derivatives","BTCF0:USTF0",1758563105764,0.02639178,112560.0,112550.0,2.83497666]
["bitfinex-derivatives","BTCF0:USTF0",1758563106466,0.02639178,112560.0,112550.0,2.83493666]
["bitfinex-derivatives","BTCF0:USTF0",1758563107169,0.0014,112560.0,112550.0,2.83493666]
["bitfinex-derivatives","BTCF0:USTF0",1758563107359,0.07082387,112580.0,112570.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758563107668,0.09500357,112580.0,112570.0,2.25991735]
["bitfinex-derivatives","BTCF0:USTF0",1758563107867,0.09540357,112580.0,112570.0,2.25991735]
["bitfinex-derivatives","BTCF0:USTF0",1758563108468,0.10640357,112580.0,112570.0,2.26091735]
["bitfinex-derivatives","BTCF0:USTF0",1758563108862,0.10640357,112580.0,112570.0,2.28163919]
["bitfinex-derivatives","BTCF0:USTF0",1758563109062,0.10600357,112580.0,112570.0,1.98867294]
["bitfinex-derivatives","BTCF0:USTF0",1758563109362,0.10640357,112580.0,112570.0,1.46051919]
["bitfinex-derivatives","BTCF0:USTF0",1758563109567,0.10640357,112580.0,112570.0,2.28151919]
["bitfinex-derivatives","BTCF0:USTF0",1758563110560,0.10640357,112580.0,112570.0,1.46051919]
["bitfinex-derivatives","BTCF0:USTF0",1758563110764,0.10640357,112580.0,112570.0,2.28151919]
["bitfinex-derivatives","BTCF0:USTF0",1758563110969,0.10640357,112580.0,112570.0,2.2906963]
["bitfinex-derivatives","BTCF0:USTF0",1758563111269,0.0363797,112580.0,112570.0,2.28151919]
["bitfinex-derivatives","BTCF0:USTF0",1758563111465,0.0363797,112580.0,112570.0,1.46051919]
["bitfinex-derivatives","BTCF0:USTF0",1758563111659,0.0359797,112580.0,112570.0,1.46051919]
["bitfinex-derivatives","BTCF0:USTF0",1758563111865,0.0363797,112580.0,112570.0,2.28143919]
["bitfinex-derivatives","BTCF0:USTF0",1758563112766,0.0363797,112580.0,112570.0,1.98847294]
["bitfinex-derivatives","BTCF0:USTF0",1758563112967,0.0363797,112580.0,112570.0,2.28143919]
["bitfinex-derivatives","BTCF0:USTF0",1758563114879,0.0363797,112580.0,112570.0,2.29087553]
["bitfinex-derivatives","BTCF0:USTF0",1758563116372,0.0363797,112580.0,112570.0,2.58384178]
["bitfinex-derivatives","BTCF0:USTF0",1758563116573,0.0363797,112580.0,112570.0,2.83384178]
["bitfinex-derivatives","BTCF0:USTF0",1758563116773,0.011,112580.0,112570.0,2.83384178]
["bitfinex-derivatives","BTCF0:USTF0",1758563116974,0.0114,112580.0,112570.0,2.83368178]
["bitfinex-derivatives","BTCF0:USTF0",1758563117176,0.0114,112580.0,112570.0,2.01292178]
["bitfinex-derivatives","BTCF0:USTF0",1758563117476,0.0044,112580.0,112570.0,2.83268178]
["bitfinex-derivatives","BTCF0:USTF0",1758563117682,0.0074,112580.0,112570.0,2.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1758563117883,0.0054,112580.0,112570.0,2.83264178]
["bitfinex-derivatives","BTCF0:USTF0",1758563118180,0.0054,112580.0,112570.0,2.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1758563118382,0.0054,112580.0,112570.0,2.83264178]
["bitfinex-derivatives","BTCF0:USTF0",1758563119972,0.0054,112580.0,112570.0,2.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1758563120179,0.0054,112580.0,112570.0,2.83256178]
["bitfinex-derivatives","BTCF0:USTF0",1758563122581,0.0054,112580.0,112570.0,2.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1758563122785,0.0054,112580.0,112570.0,2.83252178]
["bitfinex-derivatives","BTCF0:USTF0",1758563123181,0.0054,112580.0,112570.0,2.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1758563123385,0.0054,112580.0,112570.0,2.83248178]
["bitfinex-derivatives","BTCF0:USTF0",1758563123584,0.0054,112580.0,112570.0,2.83244178]
["bitfinex-derivatives","BTCF0:USTF0",1758563123986,0.0054,112580.0,112570.0,2.82300544]
["bitfinex-derivatives","BTCF0:USTF0",1758563125686,0.0054,112580.0,112570.0,2.01175508]
["bitfinex-derivatives","BTCF0:USTF0",1758563125886,0.0054,112580.0,112570.0,2.83223508]
["bitfinex-derivatives","BTCF0:USTF0",1758563126282,0.0054,112580.0,112570.0,2.00248544]
["bitfinex-derivatives","BTCF0:USTF0",1758563126483,0.0054,112580.0,112570.0,2.82292544]
["bitfinex-derivatives","BTCF0:USTF0",1758563126796,0.0054,112580.0,112570.0,2.82288544]
["bitfinex-derivatives","BTCF0:USTF0",1758563128390,0.0054,112580.0,112570.0,1.45951919]
["bitfinex-derivatives","BTCF0:USTF0",1758563128591,0.0054,112580.0,112570.0,2.27991919]
["bitfinex-derivatives","BTCF0:USTF0",1758563129191,0.0054,112580.0,112570.0,2.27987919]
["bitfinex-derivatives","BTCF0:USTF0",1758563130090,0.03036854,112580.0,112570.0,2.27987919]
["bitfinex-derivatives","BTCF0:USTF0",1758563130294,0.03036854,112580.0,112570.0,1.45951919]
["bitfinex-derivatives","BTCF0:USTF0",1758563130590,0.03036854,112580.0,112570.0,2.27979919]
["bitfinex-derivatives","BTCF0:USTF0",1758563130789,0.03036854,112580.0,112570.0,1.45951919]
["bitfinex-derivatives","BTCF0:USTF0",1758563130992,0.03036854,112580.0,112570.0,2.27979919]
["bitfinex-derivatives","BTCF0:USTF0",1758563131591,0.03036854,112580.0,112570.0,2.57276544]
["bitfinex-derivatives","BTCF0:USTF0",1758563132093,0.03036854,112580.0,112570.0,1.75248544]
["bitfinex-derivatives","BTCF0:USTF0",1758563132392,0.03036854,112580.0,112570.0,2.57272544]
["bitfinex-derivatives","BTCF0:USTF0",1758563132690,0.03036854,112580.0,112570.0,2.27975919]
["bitfinex-derivatives","BTCF0:USTF0",1758563133192,0.03038391,112580.0,112570.0,2.27975919]
["bitfinex-derivatives","BTCF0:USTF0",1758563134494,0.03038391,112580.0,112570.0,2.57272544]
["bitfinex-derivatives","BTCF0:USTF0",1758563135694,0.03038391,112580.0,112570.0,2.57264544]
["bitfinex-derivatives","BTCF0:USTF0",1758563136988,0.03038391,112580.0,112570.0,1.75248544]
["bitfinex-derivatives","BTCF0:USTF0",1758563137197,0.62684599,112580.0,112570.0,1.95887735]
["bitfinex-derivatives","BTCF0:USTF0",1758563137396,0.62684599,112580.0,112570.0,1.21879735]
["bitfinex-derivatives","BTCF0:USTF0",1758563137691,0.62684599,112580.0,112570.0,2.03887735]
["bitfinex-derivatives","BTCF0:USTF0",1758563137994,0.6427777,112580.0,112570.0,1.13879735]
["bitfinex-derivatives","BTCF0:USTF0",1758563139383,0.3927777,112580.0,112570.0,1.13879735]
["bitfinex-derivatives","BTCF0:USTF0",1758563139587,0.09981145,112580.0,112570.0,1.13879735]
["bitfinex-derivatives","BTCF0:USTF0",1758563139896,0.09981145,112580.0,112570.0,1.95883735]
["bitfinex-derivatives","BTCF0:USTF0",1758563140595,0.09981145,112580.0,112570.0,1.23630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563140993,0.09981145,112580.0,112570.0,2.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563143198,0.10667408,112580.0,112570.0,2.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563143394,0.13165799,112580.0,112570.0,2.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563144800,0.05200391,112580.0,112570.0,2.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563146100,0.05200391,112580.0,112570.0,1.6658311]
["bitfinex-derivatives","BTCF0:USTF0",1758563146508,0.05200391,112580.0,112570.0,2.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563155012,0.03038391,112580.0,112570.0,2.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563155212,0.03038391,112580.0,112570.0,2.37630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563155711,0.02998391,112580.0,112570.0,2.37630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563155914,0.03038391,112580.0,112570.0,2.37630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563156109,0.02998391,112580.0,112570.0,2.37630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563156311,0.03038391,112580.0,112570.0,2.37630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563156505,0.03038391,112580.0,112570.0,1.55630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563156808,0.03038391,112580.0,112570.0,2.37594242]
["bitfinex-derivatives","BTCF0:USTF0",1758563157108,0.03038391,112580.0,112570.0,2.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1758563159410,0.11913751,112580.0,112570.0,1.29630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563159608,0.14128751,112580.0,112570.0,1.7254311]
["bitfinex-derivatives","BTCF0:USTF0",1758563159914,0.14128751,112580.0,112570.0,2.05590242]
["bitfinex-derivatives","BTCF0:USTF0",1758563160609,0.14128751,112580.0,112570.0,1.23630242]
["bitfinex-derivatives","BTCF0:USTF0",1758563160915,0.14128751,112580.0,112570.0,2.05590242]
["bitfinex-derivatives","BTCF0:USTF0",1758563161913,0.03038391,112580.0,112570.0,2.19590242]
["bitfinex-derivatives","BTCF0:USTF0",1758563162118,0.02998391,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563162417,0.03038391,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563163216,0.02998391,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563163520,0.03038391,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563167623,0.02998391,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563167822,0.03038391,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563170324,0.0054,112580.0,112570.0,2.66672308]
["bitfinex-derivatives","BTCF0:USTF0",1758563171014,0.0054,112580.0,112570.0,2.66648308]
["bitfinex-derivatives","BTCF0:USTF0",1758563171423,0.0054,112580.0,112570.0,1.84712308]
["bitfinex-derivatives","BTCF0:USTF0",1758563171627,0.0054,112580.0,112570.0,2.66640308]
["bitfinex-derivatives","BTCF0:USTF0",1758563171824,0.0054,112580.0,112570.0,1.84712308]
["bitfinex-derivatives","BTCF0:USTF0",1758563172119,0.0054,112580.0,112570.0,2.66640308]
["bitfinex-derivatives","BTCF0:USTF0",1758563172726,0.0054,112580.0,112570.0,1.59712308]
["bitfinex-derivatives","BTCF0:USTF0",1758563172926,0.0054,112580.0,112570.0,2.41640308]
["bitfinex-derivatives","BTCF0:USTF0",1758563173223,0.005,112580.0,112570.0,2.41640308]
["bitfinex-derivatives","BTCF0:USTF0",1758563173426,0.0054,112580.0,112570.0,2.41640308]
["bitfinex-derivatives","BTCF0:USTF0",1758563174820,0.1391758,112600.0,112580.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1758563175018,0.1391758,112600.0,112590.0,2.05497842]
["bitfinex-derivatives","BTCF0:USTF0",1758563175419,0.1391758,112600.0,112590.0,2.40497842]
["bitfinex-derivatives","BTCF0:USTF0",1758563175827,0.1411758,112600.0,112590.0,2.40497842]
["bitfinex-derivatives","BTCF0:USTF0",1758563176028,0.1441758,112600.0,112590.0,2.40497842]
["bitfinex-derivatives","BTCF0:USTF0",1758563176420,0.1411758,112600.0,112590.0,1.58577842]
["bitfinex-derivatives","BTCF0:USTF0",1758563176623,0.1481758,112600.0,112590.0,2.40597842]
["bitfinex-derivatives","BTCF0:USTF0",1758563177418,0.1491758,112600.0,112590.0,2.40597842]
["bitfinex-derivatives","BTCF0:USTF0",1758563179123,0.11652926,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563179430,0.10757233,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563180831,0.11697918,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563181019,0.10757233,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563181223,0.13941887,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563181532,0.10757233,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563181829,0.13941887,112600.0,112590.0,2.42670252]
["bitfinex-derivatives","BTCF0:USTF0",1758563183023,0.13941887,112600.0,112590.0,2.42654252]
["bitfinex-derivatives","BTCF0:USTF0",1758563184022,0.10757233,112600.0,112590.0,2.42654252]
["bitfinex-derivatives","BTCF0:USTF0",1758563184535,0.11697144,112600.0,112590.0,2.42654252]
["bitfinex-derivatives","BTCF0:USTF0",1758563185030,0.10757233,112600.0,112590.0,2.42654252]
["bitfinex-derivatives","BTCF0:USTF0",1758563185531,0.10757233,112600.0,112590.0,1.60750252]
["bitfinex-derivatives","BTCF0:USTF0",1758563185829,0.10757233,112600.0,112590.0,2.42650252]
["bitfinex-derivatives","BTCF0:USTF0",1758563186024,0.10757233,112600.0,112590.0,1.60750252]
["bitfinex-derivatives","BTCF0:USTF0",1758563186221,0.10757233,112600.0,112590.0,2.42646252]
["bitfinex-derivatives","BTCF0:USTF0",1758563186830,0.10757233,112600.0,112590.0,1.2170312]
["bitfinex-derivatives","BTCF0:USTF0",1758563187023,0.19631153,112600.0,112590.0,1.2170312]
["bitfinex-derivatives","BTCF0:USTF0",1758563187227,0.19631153,112600.0,112590.0,2.42646252]
["bitfinex-derivatives","BTCF0:USTF0",1758563187524,0.83678285,112600.0,112590.0,1.1282841]
["bitfinex-derivatives","BTCF0:USTF0",1758563187729,1.21874285,112600.0,112590.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1758563187931,1.22774872,112600.0,112590.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1758563188235,1.22774872,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563188831,0.86694872,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563189331,0.50832394,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563189837,0.4764774,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563190438,0.86694872,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563190837,0.4764774,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563191534,0.50832394,112600.0,112590.0,0.1454312]
["bitfinex-derivatives","BTCF0:USTF0",1758563194031,0.55613148,112600.0,112590.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1758563195128,0.50832394,112600.0,112590.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1758563195641,0.50832394,112600.0,112590.0,0.0429741]
["bitfinex-derivatives","BTCF0:USTF0",1758563195944,0.50832394,112600.0,112590.0,0.0564341]
["bitfinex-derivatives","BTCF0:USTF0",1758563197038,1.26559526,112600.0,112590.0,0.0217241]
["bitfinex-derivatives","BTCF0:USTF0",1758563197442,1.69392394,112600.0,112590.0,0.0217241]
["bitfinex-derivatives","BTCF0:USTF0",1758563197742,1.26559526,112600.0,112590.0,0.0435141]
["bitfinex-derivatives","BTCF0:USTF0",1758563198144,2.08439526,112600.0,112590.0,0.0435141]
["bitfinex-derivatives","BTCF0:USTF0",1758563198744,2.08439526,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563199344,1.83439526,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563199639,1.01559526,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563199839,1.83439526,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563201649,1.01559526,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563201946,1.83439526,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563202547,2.02956772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563203345,1.21076772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563203541,1.20476772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563203742,1.43788394,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563203938,2.02352772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563204344,0.61912394,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563204644,1.36990583,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563204844,1.66272772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563206049,0.84396772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563206345,1.36986583,112600.0,112590.0,0.34979599]
["bitfinex-derivatives","BTCF0:USTF0",1758563206547,1.36986583,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563207647,1.36986583,112600.0,112590.0,0.34979599]
["bitfinex-derivatives","BTCF0:USTF0",1758563207849,1.36986583,112600.0,112590.0,0.43854309]
["bitfinex-derivatives","BTCF0:USTF0",1758563210150,1.36986583,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563210357,1.66268772,112600.0,112590.0,0.0435141]
["bitfinex-derivatives","BTCF0:USTF0",1758563211338,1.07704394,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563211542,1.66268772,112600.0,112590.0,0.0569741]
["bitfinex-derivatives","BTCF0:USTF0",1758563212345,1.66268772,112600.0,112590.0,0.33633599]
["bitfinex-derivatives","BTCF0:USTF0",1758563212346,1.36986583,112600.0,112590.0,0.33633599]
["bitfinex-derivatives","BTCF0:USTF0",1758563213952,1.36986583,112600.0,112590.0,0.42508309]
["bitfinex-derivatives","BTCF0:USTF0",1758563215957,1.07704394,112600.0,112590.0,0.43889309]
["bitfinex-derivatives","BTCF0:USTF0",1758563216160,2.24164118,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563216352,2.28944872,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563216549,2.03936872,112600.0,112590.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758563218168,0.63508494,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563218367,2.03936872,112600.0,112590.0,0.1256471]
["bitfinex-derivatives","BTCF0:USTF0",1758563218570,2.03936872,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563220463,0.63508494,112600.0,112590.0,0.1256471]
["bitfinex-derivatives","BTCF0:USTF0",1758563220666,2.03936872,112600.0,112590.0,0.1256471]
["bitfinex-derivatives","BTCF0:USTF0",1758563221369,2.03936872,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563224771,2.05528337,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563227267,1.23664337,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563227473,2.05520337,112600.0,112590.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758563228467,1.23664337,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563228770,1.10875959,112600.0,112590.0,0.32972189]
["bitfinex-derivatives","BTCF0:USTF0",1758563228966,1.40158148,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563229171,0.58302148,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563229370,1.40158148,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563229873,1.69440337,112600.0,112590.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758563230177,1.69440337,112600.0,112590.0,0.1256471]
["bitfinex-derivatives","BTCF0:USTF0",1758563230366,1.69440337,112600.0,112590.0,0.1118371]
["bitfinex-derivatives","BTCF0:USTF0",1758563232674,1.69440337,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563232975,1.69440337,112600.0,112590.0,0.0897471]
["bitfinex-derivatives","BTCF0:USTF0",1758563233176,1.69440337,112600.0,112590.0,0.1118371]
["bitfinex-derivatives","BTCF0:USTF0",1758563234779,1.67854405,112600.0,112590.0,0.1118371]
["bitfinex-derivatives","BTCF0:USTF0",1758563235577,1.67854405,112600.0,112590.0,0.0897471]
["bitfinex-derivatives","BTCF0:USTF0",1758563235882,1.67854405,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563236080,2.03934405,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563239879,1.45370027,112600.0,112590.0,0.1127771]
["bitfinex-derivatives","BTCF0:USTF0",1758563240079,1.67842405,112600.0,112590.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758563240378,0.85998405,112600.0,112590.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758563240583,1.09278027,112600.0,112590.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758563240784,1.67842405,112600.0,112590.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758563244290,0.85998405,112600.0,112590.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758563244480,1.67842405,112600.0,112590.0,0.1262571]
["bitfinex-derivatives","BTCF0:USTF0",1758563248088,2.03922405,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563248392,0.006,112580.0,112560.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1758563248592,1.22730989,112570.0,112560.0,0.2687706]
["bitfinex-derivatives","BTCF0:USTF0",1758563248887,1.28419339,112570.0,112560.0,0.0887706]
["bitfinex-derivatives","BTCF0:USTF0",1758563249090,1.28419339,112570.0,112560.0,0.1118206]
["bitfinex-derivatives","BTCF0:USTF0",1758563249487,1.25228439,112570.0,112560.0,0.1118206]
["bitfinex-derivatives","BTCF0:USTF0",1758563249686,1.25328439,112570.0,112560.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1758563249888,1.28519339,112570.0,112560.0,0.3678206]
["bitfinex-derivatives","BTCF0:USTF0",1758563250084,1.28005339,112570.0,112560.0,0.3822906]
["bitfinex-derivatives","BTCF0:USTF0",1758563250285,1.19128539,112570.0,112560.0,0.3822906]
["bitfinex-derivatives","BTCF0:USTF0",1758563251196,1.19128539,112570.0,112560.0,0.67511249]
["bitfinex-derivatives","BTCF0:USTF0",1758563251594,1.28005559,112570.0,112560.0,0.67511249]
["bitfinex-derivatives","BTCF0:USTF0",1758563252389,1.28005559,112570.0,112560.0,0.3822906]
["bitfinex-derivatives","BTCF0:USTF0",1758563252596,1.93881748,112570.0,112560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758563253189,1.93881748,112570.0,112560.0,0.0957781]
["bitfinex-derivatives","BTCF0:USTF0",1758563253596,1.98668098,112570.0,112560.0,0.0957781]
["bitfinex-derivatives","BTCF0:USTF0",1758563253792,1.93881748,112570.0,112560.0,0.0957781]
["bitfinex-derivatives","BTCF0:USTF0",1758563253997,1.69485909,112570.0,112560.0,0.0947781]
["bitfinex-derivatives","BTCF0:USTF0",1758563254291,1.64699559,112570.0,112560.0,0.0947781]
["bitfinex-derivatives","BTCF0:USTF0",1758563254497,1.69485909,112570.0,112560.0,0.0947781]
["bitfinex-derivatives","BTCF0:USTF0",1758563254703,1.69385909,112570.0,112560.0,0.0887781]
["bitfinex-derivatives","BTCF0:USTF0",1758563254896,1.65099559,112570.0,112560.0,0.0897781]
["bitfinex-derivatives","BTCF0:USTF0",1758563255291,1.94381748,112570.0,112560.0,0.0897781]
["bitfinex-derivatives","BTCF0:USTF0",1758563255494,1.94381748,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563255692,1.12541748,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563255893,1.65099559,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563256188,1.62502109,112570.0,112560.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1758563256493,1.65276723,112570.0,112560.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1758563256898,0.83436723,112570.0,112560.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1758563257297,1.65276723,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563257598,1.94558912,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563258202,1.94558912,112570.0,112550.0,0.0887809]
["bitfinex-derivatives","BTCF0:USTF0",1758563258203,0.1109659,112550.0,112540.0,0.1257098]
["bitfinex-derivatives","BTCF0:USTF0",1758563258496,1.60773393,112550.0,112540.0,0.1257098]
["bitfinex-derivatives","BTCF0:USTF0",1758563258696,1.60773393,112550.0,112540.0,0.1253098]
["bitfinex-derivatives","BTCF0:USTF0",1758563259086,1.60773393,112550.0,112540.0,0.1257098]
["bitfinex-derivatives","BTCF0:USTF0",1758563259290,1.60773393,112550.0,112540.0,0.1277098]
["bitfinex-derivatives","BTCF0:USTF0",1758563260299,1.91166582,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758563260796,1.91166582,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758563260992,1.91166582,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758563261203,1.94357482,112550.0,112540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758563261393,1.94357482,112550.0,112540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758563261588,1.94557482,112550.0,112540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758563261800,0.1169737,112540.0,112530.0,0.02090991]
["bitfinex-derivatives","BTCF0:USTF0",1758563261994,1.15989584,112540.0,112530.0,0.02090991]
["bitfinex-derivatives","BTCF0:USTF0",1758563262201,2.01024484,112540.0,112530.0,0.02090991]
["bitfinex-derivatives","BTCF0:USTF0",1758563262704,1.81549365,112540.0,112530.0,0.02090991]
["bitfinex-derivatives","BTCF0:USTF0",1758563263001,1.81549365,112540.0,112530.0,0.02130991]
["bitfinex-derivatives","BTCF0:USTF0",1758563263999,1.81549365,112540.0,112530.0,0.02330991]
["bitfinex-derivatives","BTCF0:USTF0",1758563264693,0.99705365,112540.0,112530.0,0.11211141]
["bitfinex-derivatives","BTCF0:USTF0",1758563264890,1.78358465,112540.0,112530.0,0.11211141]
["bitfinex-derivatives","BTCF0:USTF0",1758563265094,1.78358465,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563266001,1.79259727,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563266703,0.97415727,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563266899,1.79263727,112540.0,112530.0,0.1142515]
["bitfinex-derivatives","BTCF0:USTF0",1758563267203,1.79263727,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563267391,1.79263727,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758563268204,1.82454627,112540.0,112530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758563268504,1.82454627,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563268692,1.82458627,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563269906,1.00606627,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563270208,1.82458627,112540.0,112530.0,0.1142515]
["bitfinex-derivatives","BTCF0:USTF0",1758563270510,1.82458627,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563271400,1.00606627,112540.0,112530.0,0.1142515]
["bitfinex-derivatives","BTCF0:USTF0",1758563271606,1.82458627,112540.0,112530.0,0.1142515]
["bitfinex-derivatives","BTCF0:USTF0",1758563271807,1.82458627,112540.0,112530.0,0.0912015]
["bitfinex-derivatives","BTCF0:USTF0",1758563272304,0.0888158,112520.0,112500.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758563272505,1.23159259,112510.0,112500.0,0.2253423]
["bitfinex-derivatives","BTCF0:USTF0",1758563272705,0.86544614,112510.0,112500.0,0.2253423]
["bitfinex-derivatives","BTCF0:USTF0",1758563273010,0.86544614,112510.0,112500.0,0.2257423]
["bitfinex-derivatives","BTCF0:USTF0",1758563273507,0.86544614,112510.0,112500.0,0.2297423]
["bitfinex-derivatives","BTCF0:USTF0",1758563273810,0.04792614,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563274014,0.86644614,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563274613,0.95526354,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563274907,1.34615613,112510.0,112500.0,0.2387423]
["bitfinex-derivatives","BTCF0:USTF0",1758563275112,1.25733873,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563275310,0.95526354,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563275513,0.04792614,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563275709,0.86648614,112510.0,112500.0,0.2427423]
["bitfinex-derivatives","BTCF0:USTF0",1758563276312,0.89839514,112510.0,112500.0,0.63363489]
["bitfinex-derivatives","BTCF0:USTF0",1758563276715,0.07983514,112510.0,112500.0,0.63363489]
["bitfinex-derivatives","BTCF0:USTF0",1758563277114,0.02574614,112510.0,112500.0,1.24443489]
["bitfinex-derivatives","BTCF0:USTF0",1758563284221,0.032909,112510.0,112500.0,2.06299489]
["bitfinex-derivatives","BTCF0:USTF0",1758563284522,0.02574614,112510.0,112500.0,2.28299489]
["bitfinex-derivatives","BTCF0:USTF0",1758563287921,0.02574614,112510.0,112500.0,1.46443489]
["bitfinex-derivatives","BTCF0:USTF0",1758563288124,0.02574614,112510.0,112500.0,2.28295489]
["bitfinex-derivatives","BTCF0:USTF0",1758563288922,0.031909,112530.0,112520.0,0.1240896]
["bitfinex-derivatives","BTCF0:USTF0",1758563289125,0.031909,112530.0,112520.0,2.41519478]
["bitfinex-derivatives","BTCF0:USTF0",1758563289625,0.18356923,112540.0,112530.0,0.1240817]
["bitfinex-derivatives","BTCF0:USTF0",1758563289828,0.18356923,112540.0,112530.0,0.87577429]
["bitfinex-derivatives","BTCF0:USTF0",1758563292125,0.16073923,112540.0,112530.0,0.87577429]
["bitfinex-derivatives","BTCF0:USTF0",1758563292320,0.11287573,112540.0,112530.0,0.87577429]
["bitfinex-derivatives","BTCF0:USTF0",1758563292814,0.11287573,112540.0,112530.0,1.69425429]
["bitfinex-derivatives","BTCF0:USTF0",1758563293216,0.11287573,112540.0,112530.0,1.69625429]
["bitfinex-derivatives","BTCF0:USTF0",1758563294324,0.0004,112540.0,112530.0,2.02625429]
["bitfinex-derivatives","BTCF0:USTF0",1758563294727,0.05877698,112550.0,112540.0,0.1239038]
["bitfinex-derivatives","BTCF0:USTF0",1758563294922,0.08138698,112550.0,112540.0,0.87559639]
["bitfinex-derivatives","BTCF0:USTF0",1758563296231,0.08438698,112550.0,112540.0,0.87559639]
["bitfinex-derivatives","BTCF0:USTF0",1758563297428,0.12400489,112550.0,112540.0,0.87559639]
["bitfinex-derivatives","BTCF0:USTF0",1758563297726,0.10119489,112550.0,112540.0,0.87559639]
["bitfinex-derivatives","BTCF0:USTF0",1758563298035,0.09229559,112550.0,112540.0,0.87559639]
["bitfinex-derivatives","BTCF0:USTF0",1758563298226,0.08949559,112550.0,112540.0,0.87559639]
["bitfinex-derivatives","BTCF0:USTF0",1758563298426,0.08989559,112550.0,112540.0,0.87759639]
["bitfinex-derivatives","BTCF0:USTF0",1758563298932,0.11170559,112550.0,112540.0,1.69591639]
["bitfinex-derivatives","BTCF0:USTF0",1758563299131,0.12079988,112550.0,112540.0,1.69591639]
["bitfinex-derivatives","BTCF0:USTF0",1758563299323,0.11170559,112550.0,112540.0,1.69591639]
["bitfinex-derivatives","BTCF0:USTF0",1758563299530,0.08989559,112550.0,112540.0,1.69591639]
["bitfinex-derivatives","BTCF0:USTF0",1758563300836,0.11441631,112550.0,112540.0,1.69591639]
["bitfinex-derivatives","BTCF0:USTF0",1758563301030,0.12345054,112550.0,112540.0,1.69591639]
["bitfinex-derivatives","BTCF0:USTF0",1758563303034,0.12345054,112550.0,112540.0,1.69583639]
["bitfinex-derivatives","BTCF0:USTF0",1758563303435,0.12345054,112550.0,112540.0,1.69579639]
["bitfinex-derivatives","BTCF0:USTF0",1758563303630,0.12305054,112550.0,112540.0,1.69579639]
["bitfinex-derivatives","BTCF0:USTF0",1758563304030,0.14486054,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563304237,0.1438903,112550.0,112540.0,1.69699639]
["bitfinex-derivatives","BTCF0:USTF0",1758563304436,0.13485607,112550.0,112540.0,1.69699639]
["bitfinex-derivatives","BTCF0:USTF0",1758563305936,0.13485607,112550.0,112540.0,1.69695639]
["bitfinex-derivatives","BTCF0:USTF0",1758563306536,0.14403375,112550.0,112540.0,1.69695639]
["bitfinex-derivatives","BTCF0:USTF0",1758563306944,0.16613375,112550.0,112540.0,1.3060638]
["bitfinex-derivatives","BTCF0:USTF0",1758563307337,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563307636,0.16613375,112550.0,112540.0,0.4879038]
["bitfinex-derivatives","BTCF0:USTF0",1758563307837,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563309448,0.14403375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563309747,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563309946,0.16613375,112550.0,112540.0,1.69691639]
["bitfinex-derivatives","BTCF0:USTF0",1758563310246,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563310446,0.16613375,112550.0,112540.0,1.69687639]
["bitfinex-derivatives","BTCF0:USTF0",1758563311147,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563311348,0.16613375,112550.0,112540.0,1.69687639]
["bitfinex-derivatives","BTCF0:USTF0",1758563311647,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563311836,0.16613375,112550.0,112540.0,1.69687639]
["bitfinex-derivatives","BTCF0:USTF0",1758563312042,0.16613375,112550.0,112540.0,0.4879038]
["bitfinex-derivatives","BTCF0:USTF0",1758563312443,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563313152,0.14403375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563313448,0.16613375,112550.0,112540.0,0.87879639]
["bitfinex-derivatives","BTCF0:USTF0",1758563314139,0.14816507,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563314450,0.12606507,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563315850,0.14816507,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563318247,0.18007407,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563319045,0.14816507,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563319245,0.12606507,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563319752,0.14816507,112550.0,112540.0,0.899858]
["bitfinex-derivatives","BTCF0:USTF0",1758563320852,0.14816507,112550.0,112540.0,1.717818]
["bitfinex-derivatives","BTCF0:USTF0",1758563321246,0.18007407,112550.0,112540.0,1.717818]
["bitfinex-derivatives","BTCF0:USTF0",1758563321652,0.14816507,112550.0,112540.0,1.717818]
["bitfinex-derivatives","BTCF0:USTF0",1758563322454,0.18007407,112550.0,112540.0,1.717818]
["bitfinex-derivatives","BTCF0:USTF0",1758563322754,0.18007407,112550.0,112540.0,0.50896541]
["bitfinex-derivatives","BTCF0:USTF0",1758563322944,0.18007407,112550.0,112540.0,1.717818]
["bitfinex-derivatives","BTCF0:USTF0",1758563324648,0.18007407,112550.0,112540.0,1.91290779]
["bitfinex-derivatives","BTCF0:USTF0",1758563324854,0.14816507,112550.0,112540.0,1.91290779]
["bitfinex-derivatives","BTCF0:USTF0",1758563325042,0.12606507,112550.0,112540.0,1.91290779]
["bitfinex-derivatives","BTCF0:USTF0",1758563326352,0.11688739,112550.0,112540.0,2.49589898]
["bitfinex-derivatives","BTCF0:USTF0",1758563326742,0.11728739,112550.0,112540.0,2.20290779]
["bitfinex-derivatives","BTCF0:USTF0",1758563329356,0.11728739,112550.0,112540.0,2.49589898]
["bitfinex-derivatives","BTCF0:USTF0",1758563329561,0.04576048,112550.0,112540.0,2.74589898]
["bitfinex-derivatives","BTCF0:USTF0",1758563329761,0.04536048,112550.0,112540.0,1.63494779]
["bitfinex-derivatives","BTCF0:USTF0",1758563330058,0.04576048,112550.0,112540.0,2.45278779]
["bitfinex-derivatives","BTCF0:USTF0",1758563333754,0.04576048,112550.0,112540.0,3.95278779]
["bitfinex-derivatives","BTCF0:USTF0",1758563336158,0.04576048,112550.0,112540.0,4.24577898]
["bitfinex-derivatives","BTCF0:USTF0",1758563336460,0.04576048,112550.0,112540.0,3.99577898]
["bitfinex-derivatives","BTCF0:USTF0",1758563336660,0.04536048,112550.0,112540.0,3.99577898]
["bitfinex-derivatives","BTCF0:USTF0",1758563336861,0.04576048,112550.0,112540.0,3.99577898]
["bitfinex-derivatives","BTCF0:USTF0",1758563338762,0.04576048,112550.0,112540.0,4.00462146]
["bitfinex-derivatives","BTCF0:USTF0",1758563339565,0.04576048,112550.0,112540.0,3.18678146]
["bitfinex-derivatives","BTCF0:USTF0",1758563339861,0.04576048,112550.0,112540.0,3.71151027]
["bitfinex-derivatives","BTCF0:USTF0",1758563341162,0.04576048,112550.0,112540.0,2.89379027]
["bitfinex-derivatives","BTCF0:USTF0",1758563341364,0.04576048,112550.0,112540.0,3.71147027]
["bitfinex-derivatives","BTCF0:USTF0",1758563341960,0.04576048,112550.0,112540.0,2.89379027]
["bitfinex-derivatives","BTCF0:USTF0",1758563342366,0.04576048,112550.0,112540.0,3.71143027]
["bitfinex-derivatives","BTCF0:USTF0",1758563343765,0.04576048,112550.0,112540.0,2.89379027]
["bitfinex-derivatives","BTCF0:USTF0",1758563343968,0.04576048,112550.0,112540.0,3.71143027]
["bitfinex-derivatives","BTCF0:USTF0",1758563344367,0.04576048,112550.0,112540.0,4.00442146]
["bitfinex-derivatives","BTCF0:USTF0",1758563344566,8e-08,112550.0,112540.0,4.25442146]
["bitfinex-derivatives","BTCF0:USTF0",1758563344864,0.07075179,112580.0,112570.0,0.1242302]
["bitfinex-derivatives","BTCF0:USTF0",1758563345066,0.07075179,112580.0,112570.0,0.77802139]
["bitfinex-derivatives","BTCF0:USTF0",1758563345566,0.36374298,112580.0,112570.0,0.77802139]
["bitfinex-derivatives","BTCF0:USTF0",1758563345767,0.053069,112590.0,112580.0,0.1242223]
["bitfinex-derivatives","BTCF0:USTF0",1758563345958,0.053069,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563346159,0.02116,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563346354,0.02116,112590.0,112580.0,1.88860468]
["bitfinex-derivatives","BTCF0:USTF0",1758563346566,0.0926402,112590.0,112580.0,1.88860468]
["bitfinex-derivatives","BTCF0:USTF0",1758563346767,0.02156,112590.0,112580.0,1.88860468]
["bitfinex-derivatives","BTCF0:USTF0",1758563347070,0.03180355,112590.0,112580.0,1.88860468]
["bitfinex-derivatives","BTCF0:USTF0",1758563347666,0.03380355,112590.0,112580.0,1.88860468]
["bitfinex-derivatives","BTCF0:USTF0",1758563348168,0.03380355,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563348372,0.03380355,112590.0,112580.0,1.88856468]
["bitfinex-derivatives","BTCF0:USTF0",1758563348571,0.03380355,112590.0,112580.0,0.4850223]
["bitfinex-derivatives","BTCF0:USTF0",1758563348768,0.03380355,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563349369,0.03480355,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563350570,0.01364355,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563350967,0.08326362,112590.0,112580.0,1.07100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563352564,0.08326362,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563356163,0.08286362,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563356368,0.07402007,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563356668,0.09805722,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563356870,0.10762829,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563357368,0.10722829,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563357665,0.10762829,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563358560,0.09845722,112590.0,112580.0,1.88844468]
["bitfinex-derivatives","BTCF0:USTF0",1758563359574,0.09845722,112590.0,112580.0,2.18143587]
["bitfinex-derivatives","BTCF0:USTF0",1758563359771,0.09805722,112590.0,112580.0,2.18143587]
["bitfinex-derivatives","BTCF0:USTF0",1758563360072,0.09845722,112590.0,112580.0,2.21143587]
["bitfinex-derivatives","BTCF0:USTF0",1758563360266,0.09805722,112590.0,112580.0,0.8150223]
["bitfinex-derivatives","BTCF0:USTF0",1758563360462,0.09845722,112590.0,112580.0,2.21824468]
["bitfinex-derivatives","BTCF0:USTF0",1758563360667,0.09845722,112590.0,112580.0,1.40100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563360870,0.09845722,112590.0,112580.0,2.21820468]
["bitfinex-derivatives","BTCF0:USTF0",1758563361873,0.09845722,112590.0,112580.0,1.40100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563362273,0.09845722,112590.0,112580.0,2.21820468]
["bitfinex-derivatives","BTCF0:USTF0",1758563362575,0.09845722,112590.0,112580.0,1.40100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563362775,0.09845722,112590.0,112580.0,2.21816468]
["bitfinex-derivatives","BTCF0:USTF0",1758563364474,0.09845722,112590.0,112580.0,2.51115587]
["bitfinex-derivatives","BTCF0:USTF0",1758563365664,0.09845722,112590.0,112580.0,0.8150223]
["bitfinex-derivatives","BTCF0:USTF0",1758563365869,0.09845722,112590.0,112580.0,2.21812468]
["bitfinex-derivatives","BTCF0:USTF0",1758563367176,0.09845722,112590.0,112580.0,1.40100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563367376,0.09845722,112590.0,112580.0,2.21808468]
["bitfinex-derivatives","BTCF0:USTF0",1758563371176,0.09845722,112590.0,112580.0,2.21804468]
["bitfinex-derivatives","BTCF0:USTF0",1758563372181,0.09845722,112590.0,112580.0,1.40100468]
["bitfinex-derivatives","BTCF0:USTF0",1758563372480,0.09845722,112590.0,112580.0,2.21804468]
["bitfinex-derivatives","BTCF0:USTF0",1758563373382,0.13036622,112590.0,112580.0,1.6320623]
["bitfinex-derivatives","BTCF0:USTF0",1758563373580,0.13036622,112590.0,112580.0,2.21804468]
["bitfinex-derivatives","BTCF0:USTF0",1758563374876,0.09845722,112590.0,112580.0,2.51103587]
["bitfinex-derivatives","BTCF0:USTF0",1758563375481,0.02883715,112590.0,112580.0,2.51103587]
["bitfinex-derivatives","BTCF0:USTF0",1758563375775,5e-08,112590.0,112580.0,2.51103587]
["bitfinex-derivatives","BTCF0:USTF0",1758563376178,5e-08,112590.0,112580.0,1.92505349]
["bitfinex-derivatives","BTCF0:USTF0",1758563376374,0.00040005,112590.0,112580.0,1.92505349]
["bitfinex-derivatives","BTCF0:USTF0",1758563376569,5e-08,112590.0,112580.0,1.92505349]
["bitfinex-derivatives","BTCF0:USTF0",1758563377181,5e-08,112590.0,112580.0,2.51103587]
["bitfinex-derivatives","BTCF0:USTF0",1758563377983,5e-08,112590.0,112580.0,2.51099587]
["bitfinex-derivatives","BTCF0:USTF0",1758563379574,0.1389669,112610.0,112600.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758563379883,0.1385669,112610.0,112600.0,1.88899888]
["bitfinex-derivatives","BTCF0:USTF0",1758563380283,0.1381669,112610.0,112600.0,1.88899888]
["bitfinex-derivatives","BTCF0:USTF0",1758563380483,0.1385669,112610.0,112600.0,1.88899888]
["bitfinex-derivatives","BTCF0:USTF0",1758563380882,0.1495669,112610.0,112600.0,1.07203888]
["bitfinex-derivatives","BTCF0:USTF0",1758563381082,0.1495669,112610.0,112600.0,1.88899888]
["bitfinex-derivatives","BTCF0:USTF0",1758563385483,0.1495669,112610.0,112600.0,1.88895888]
["bitfinex-derivatives","BTCF0:USTF0",1758563386687,0.14031549,112610.0,112600.0,2.08339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563386886,0.14031549,112610.0,112600.0,1.69318372]
["bitfinex-derivatives","BTCF0:USTF0",1758563387286,0.06738306,112610.0,112600.0,2.43339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563387487,0.06778306,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563387687,0.06738306,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563387889,0.09213334,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563388586,0.06022434,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563388783,0.05982434,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563388979,0.06022434,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563389692,0.05822434,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563389886,0.05622434,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563392489,0.03857218,112610.0,112600.0,2.37339094]
["bitfinex-derivatives","BTCF0:USTF0",1758563392691,0.03857218,112610.0,112600.0,2.39389147]
["bitfinex-derivatives","BTCF0:USTF0",1758563393281,0.03857218,112610.0,112600.0,2.39381147]
["bitfinex-derivatives","BTCF0:USTF0",1758563394993,0.03857218,112610.0,112600.0,2.75461147]
["bitfinex-derivatives","BTCF0:USTF0",1758563395191,0.03817218,112610.0,112600.0,2.75461147]
["bitfinex-derivatives","BTCF0:USTF0",1758563395390,0.03857218,112610.0,112600.0,2.75461147]
["bitfinex-derivatives","BTCF0:USTF0",1758563397096,0.03857218,112610.0,112600.0,1.93777147]
["bitfinex-derivatives","BTCF0:USTF0",1758563397591,0.03857218,112610.0,112600.0,3.00457147]
["bitfinex-derivatives","BTCF0:USTF0",1758563397800,0.00317218,112610.0,112600.0,2.75457147]
["bitfinex-derivatives","BTCF0:USTF0",1758563397997,0.00357218,112610.0,112600.0,2.75457147]
["bitfinex-derivatives","BTCF0:USTF0",1758563398200,0.00317218,112610.0,112600.0,2.75457147]
["bitfinex-derivatives","BTCF0:USTF0",1758563398387,0.00357218,112610.0,112600.0,2.75457147]
["bitfinex-derivatives","BTCF0:USTF0",1758563399698,0.0004,112610.0,112600.0,2.75757147]
["bitfinex-derivatives","BTCF0:USTF0",1758563399886,0.0004,112610.0,112600.0,2.76644586]
["bitfinex-derivatives","BTCF0:USTF0",1758563400198,1e-07,112610.0,112600.0,2.76644586]
["bitfinex-derivatives","BTCF0:USTF0",1758563403090,1e-07,112610.0,112600.0,1.94964586]
["bitfinex-derivatives","BTCF0:USTF0",1758563403294,1e-07,112610.0,112600.0,2.76632586]
["bitfinex-derivatives","BTCF0:USTF0",1758563405302,1e-07,112610.0,112600.0,2.77032586]
["bitfinex-derivatives","BTCF0:USTF0",1758563406203,0.0010001,112610.0,112600.0,2.77632586]
["bitfinex-derivatives","BTCF0:USTF0",1758563407398,0.0010001,112610.0,112600.0,1.17035703]
["bitfinex-derivatives","BTCF0:USTF0",1758563407599,0.0010001,112610.0,112600.0,2.76741147]
["bitfinex-derivatives","BTCF0:USTF0",1758563407799,0.0010001,112610.0,112600.0,2.76737147]
["bitfinex-derivatives","BTCF0:USTF0",1758563409801,0.02512092,112610.0,112600.0,2.76737147]
["bitfinex-derivatives","BTCF0:USTF0",1758563410099,0.02512092,112610.0,112600.0,4.26737147]
["bitfinex-derivatives","BTCF0:USTF0",1758563410299,0.02512092,112610.0,112600.0,4.27639602]
["bitfinex-derivatives","BTCF0:USTF0",1758563412703,0.0251216,112610.0,112600.0,4.27639602]
["bitfinex-derivatives","BTCF0:USTF0",1758563414806,0.0010001,112610.0,112600.0,4.27639602]
["bitfinex-derivatives","BTCF0:USTF0",1758563415600,1e-07,112610.0,112600.0,4.27639602]
["bitfinex-derivatives","BTCF0:USTF0",1758563416598,1e-07,112610.0,112600.0,3.8861888]
["bitfinex-derivatives","BTCF0:USTF0",1758563417107,1e-07,112610.0,112600.0,3.0695888]
["bitfinex-derivatives","BTCF0:USTF0",1758563417308,1e-07,112610.0,112600.0,3.8860688]
["bitfinex-derivatives","BTCF0:USTF0",1758563420697,1e-07,112610.0,112600.0,3.0695888]
["bitfinex-derivatives","BTCF0:USTF0",1758563420901,1e-07,112610.0,112600.0,3.8860288]
["bitfinex-derivatives","BTCF0:USTF0",1758563422202,1e-07,112610.0,112600.0,3.0695888]
["bitfinex-derivatives","BTCF0:USTF0",1758563422406,1e-07,112610.0,112600.0,3.8860288]
["bitfinex-derivatives","BTCF0:USTF0",1758563423196,1e-07,112610.0,112600.0,3.0695888]
["bitfinex-derivatives","BTCF0:USTF0",1758563423400,1e-07,112610.0,112600.0,2.67938158]
["bitfinex-derivatives","BTCF0:USTF0",1758563423597,0.02414676,112610.0,112600.0,3.49578158]
["bitfinex-derivatives","BTCF0:USTF0",1758563423798,1e-07,112610.0,112600.0,4.26717147]
["bitfinex-derivatives","BTCF0:USTF0",1758563423998,0.02414676,112610.0,112600.0,4.26717147]
["bitfinex-derivatives","BTCF0:USTF0",1758563424199,1e-07,112610.0,112600.0,4.26717147]
["bitfinex-derivatives","BTCF0:USTF0",1758563424509,0.02414676,112610.0,112600.0,4.26717147]
["bitfinex-derivatives","BTCF0:USTF0",1758563424711,1e-07,112610.0,112600.0,4.26717147]
["bitfinex-derivatives","BTCF0:USTF0",1758563425018,0.2718101,112610.0,112600.0,3.87696425]
["bitfinex-derivatives","BTCF0:USTF0",1758563425211,0.29595676,112610.0,112600.0,3.06056425]
["bitfinex-derivatives","BTCF0:USTF0",1758563425509,0.29595676,112610.0,112600.0,3.87692425]
["bitfinex-derivatives","BTCF0:USTF0",1758563425808,0.29595676,112610.0,112600.0,3.06056425]
["bitfinex-derivatives","BTCF0:USTF0",1758563426010,0.29595676,112610.0,112600.0,3.87692425]
["bitfinex-derivatives","BTCF0:USTF0",1758563430216,0.27414676,112610.0,112600.0,3.87692425]
["bitfinex-derivatives","BTCF0:USTF0",1758563430716,0.27414676,112610.0,112600.0,4.26713147]
["bitfinex-derivatives","BTCF0:USTF0",1758563433817,0.02414676,112610.0,112600.0,4.26713147]
["bitfinex-derivatives","BTCF0:USTF0",1758563434010,1e-07,112610.0,112600.0,4.26713147]
["bitfinex-derivatives","BTCF0:USTF0",1758563434408,0.02414676,112610.0,112600.0,4.26713147]
["bitfinex-derivatives","BTCF0:USTF0",1758563434612,1e-07,112610.0,112600.0,4.26713147]
["bitfinex-derivatives","BTCF0:USTF0",1758563435024,1e-07,112610.0,112600.0,3.48671703]
["bitfinex-derivatives","BTCF0:USTF0",1758563435214,1e-07,112610.0,112600.0,4.26713147]
["bitfinex-derivatives","BTCF0:USTF0",1758563439024,1e-07,112610.0,112600.0,4.26697147]
["bitfinex-derivatives","BTCF0:USTF0",1758563444822,0.02419547,112610.0,112600.0,4.26697147]
["bitfinex-derivatives","BTCF0:USTF0",1758563446530,0.02419547,112610.0,112600.0,4.36437731]
["bitfinex-derivatives","BTCF0:USTF0",1758563447331,7e-08,112610.0,112600.0,4.36437731]
["bitfinex-derivatives","BTCF0:USTF0",1758563447533,0.0001,112620.0,112610.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758563447738,0.11874787,112630.0,112620.0,0.1232807]
["bitfinex-derivatives","BTCF0:USTF0",1758563447934,0.11864787,112630.0,112620.0,1.88537422]
["bitfinex-derivatives","BTCF0:USTF0",1758563448832,0.36824787,112630.0,112620.0,1.88537422]
["bitfinex-derivatives","BTCF0:USTF0",1758563449224,0.36784787,112630.0,112620.0,1.88537422]
["bitfinex-derivatives","BTCF0:USTF0",1758563449424,0.36824787,112630.0,112620.0,1.88537422]
["bitfinex-derivatives","BTCF0:USTF0",1758563449635,0.34603787,112630.0,112620.0,1.88537422]
["bitfinex-derivatives","BTCF0:USTF0",1758563450035,0.34603787,112630.0,112620.0,1.88637422]
["bitfinex-derivatives","BTCF0:USTF0",1758563450339,0.34643787,112630.0,112620.0,1.88637422]
["bitfinex-derivatives","BTCF0:USTF0",1758563450832,0.08757347,112630.0,112620.0,1.88837422]
["bitfinex-derivatives","BTCF0:USTF0",1758563451620,0.08717347,112630.0,112620.0,1.88837422]
["bitfinex-derivatives","BTCF0:USTF0",1758563451825,0.08757347,112630.0,112620.0,1.88837422]
["bitfinex-derivatives","BTCF0:USTF0",1758563454131,0.01813442,112630.0,112620.0,2.18098098]
["bitfinex-derivatives","BTCF0:USTF0",1758563454337,0.01813442,112630.0,112620.0,2.27098098]
["bitfinex-derivatives","BTCF0:USTF0",1758563454744,0.01813442,112630.0,112620.0,2.18981355]
["bitfinex-derivatives","BTCF0:USTF0",1758563454933,0.032309,112630.0,112620.0,2.48098098]
["bitfinex-derivatives","BTCF0:USTF0",1758563455135,0.031909,112630.0,112620.0,1.66490098]
["bitfinex-derivatives","BTCF0:USTF0",1758563455333,0.032309,112630.0,112620.0,0.7870807]
["bitfinex-derivatives","BTCF0:USTF0",1758563455530,0.032309,112630.0,112620.0,2.18825422]
["bitfinex-derivatives","BTCF0:USTF0",1758563455831,0.032309,112630.0,112620.0,1.37229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563456035,0.032309,112630.0,112620.0,2.18825422]
["bitfinex-derivatives","BTCF0:USTF0",1758563456635,0.053379,112630.0,112620.0,1.88825422]
["bitfinex-derivatives","BTCF0:USTF0",1758563457232,0.032309,112630.0,112620.0,1.88825422]
["bitfinex-derivatives","BTCF0:USTF0",1758563458342,0.032309,112630.0,112620.0,1.88821422]
["bitfinex-derivatives","BTCF0:USTF0",1758563458642,0.032309,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563458833,0.053379,112630.0,112620.0,0.4870807]
["bitfinex-derivatives","BTCF0:USTF0",1758563459139,0.032309,112630.0,112620.0,1.88817422]
["bitfinex-derivatives","BTCF0:USTF0",1758563459334,0.05637929,112630.0,112620.0,1.88817422]
["bitfinex-derivatives","BTCF0:USTF0",1758563459743,0.05637929,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563459942,0.05637929,112630.0,112620.0,1.3029607]
["bitfinex-derivatives","BTCF0:USTF0",1758563460143,0.05637929,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563460443,0.05637929,112630.0,112620.0,1.88817422]
["bitfinex-derivatives","BTCF0:USTF0",1758563461140,0.05637929,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563461444,0.05637929,112630.0,112620.0,1.88817422]
["bitfinex-derivatives","BTCF0:USTF0",1758563461633,0.05637929,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563461843,0.05637929,112630.0,112620.0,1.88813422]
["bitfinex-derivatives","BTCF0:USTF0",1758563462036,0.05637929,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563462342,0.05637929,112630.0,112620.0,1.88813422]
["bitfinex-derivatives","BTCF0:USTF0",1758563462640,0.05637929,112630.0,112620.0,1.07229422]
["bitfinex-derivatives","BTCF0:USTF0",1758563462844,0.05637929,112630.0,112620.0,1.88813422]
["bitfinex-derivatives","BTCF0:USTF0",1758563463142,0.02447029,112630.0,112620.0,1.88813422]
["bitfinex-derivatives","BTCF0:USTF0",1758563464245,0.032309,112630.0,112620.0,1.88813422]
["bitfinex-derivatives","BTCF0:USTF0",1758563464538,0.032309,112630.0,112620.0,1.88809422]
["bitfinex-derivatives","BTCF0:USTF0",1758563464839,0.0004,112630.0,112620.0,1.88809422]
["bitfinex-derivatives","BTCF0:USTF0",1758563465044,0.02447029,112630.0,112620.0,1.88809422]
["bitfinex-derivatives","BTCF0:USTF0",1758563466038,0.30935029,112630.0,112620.0,0.1134307]
["bitfinex-derivatives","BTCF0:USTF0",1758563466236,1.05147985,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563466644,1.08338885,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563467149,1.08338885,112630.0,112620.0,0.1148307]
["bitfinex-derivatives","BTCF0:USTF0",1758563467737,1.37599561,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563467940,1.39195011,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563468442,1.09934335,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563469441,1.42386043,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563469746,1.39195011,112630.0,112620.0,0.0917307]
["bitfinex-derivatives","BTCF0:USTF0",1758563469945,0.03488,112610.0,112600.0,0.13234703]
["bitfinex-derivatives","BTCF0:USTF0",1758563470143,0.35155705,112610.0,112600.0,0.13234703]
["bitfinex-derivatives","BTCF0:USTF0",1758563470537,0.35155705,112610.0,112600.0,0.42495379]
["bitfinex-derivatives","BTCF0:USTF0",1758563471052,0.35155705,112610.0,112600.0,0.42595379]
["bitfinex-derivatives","BTCF0:USTF0",1758563472749,0.35155705,112610.0,112600.0,0.42695379]
["bitfinex-derivatives","BTCF0:USTF0",1758563473852,0.44029565,112610.0,112600.0,0.42695379]
["bitfinex-derivatives","BTCF0:USTF0",1758563474053,0.69029565,112610.0,112600.0,0.40385379]
["bitfinex-derivatives","BTCF0:USTF0",1758563474955,1.05109565,112610.0,112600.0,0.40385379]
["bitfinex-derivatives","BTCF0:USTF0",1758563475257,1.86685565,112610.0,112600.0,0.40385379]
["bitfinex-derivatives","BTCF0:USTF0",1758563476054,1.86685565,112610.0,112600.0,0.11124703]
["bitfinex-derivatives","BTCF0:USTF0",1758563476253,1.86685565,112610.0,112600.0,0.40385379]
["bitfinex-derivatives","BTCF0:USTF0",1758563477548,1.86685565,112610.0,112600.0,0.11124703]
["bitfinex-derivatives","BTCF0:USTF0",1758563481261,1.05109565,112610.0,112600.0,0.11124703]
["bitfinex-derivatives","BTCF0:USTF0",1758563481557,1.86685565,112610.0,112600.0,0.11124703]
["bitfinex-derivatives","BTCF0:USTF0",1758563483461,1.86685565,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563483667,1.90946241,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563484162,1.64876827,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563484465,1.94137503,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563484663,1.64876827,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563484965,1.61685565,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563485349,1.64876827,112610.0,112600.0,0.02250053]
["bitfinex-derivatives","BTCF0:USTF0",1758563485959,1.64876827,112610.0,112580.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1758563485960,0.0887544,112590.0,112580.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1758563486165,1.25553145,112590.0,112580.0,0.1116095]
["bitfinex-derivatives","BTCF0:USTF0",1758563486360,0.45791189,112590.0,112580.0,0.1120095]
["bitfinex-derivatives","BTCF0:USTF0",1758563486566,1.27367189,112590.0,112580.0,0.40461626]
["bitfinex-derivatives","BTCF0:USTF0",1758563487168,0.45791189,112590.0,112580.0,0.40461626]
["bitfinex-derivatives","BTCF0:USTF0",1758563487469,1.27367189,112590.0,112580.0,0.40461626]
["bitfinex-derivatives","BTCF0:USTF0",1758563487864,1.27367189,112590.0,112580.0,0.40561626]
["bitfinex-derivatives","BTCF0:USTF0",1758563488470,1.2824604,112590.0,112580.0,0.40561626]
["bitfinex-derivatives","BTCF0:USTF0",1758563488679,0.17409364,112590.0,112580.0,0.40561626]
["bitfinex-derivatives","BTCF0:USTF0",1758563488877,0.98985364,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563489167,1.2824604,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563489572,0.4667004,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563489770,0.98989364,112590.0,112580.0,0.71161302]
["bitfinex-derivatives","BTCF0:USTF0",1758563489970,0.98989364,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563490179,0.24643304,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563490676,1.06223304,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563491280,0.24643304,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563491478,1.06219304,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563491880,1.3547998,112590.0,112580.0,0.41900626]
["bitfinex-derivatives","BTCF0:USTF0",1758563492573,1.3547998,112590.0,112580.0,0.1130122]
["bitfinex-derivatives","BTCF0:USTF0",1758563492772,1.3547998,112590.0,112580.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758563492969,2.25820656,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563493172,2.25820656,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563493173,2.29011918,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563493378,2.33798268,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563494282,2.30607006,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563494983,2.0134633,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563496783,2.30607006,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563497788,2.0134633,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563497978,2.30607006,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563499384,2.05607006,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563499886,1.24031006,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563500488,2.05611006,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563502287,2.00824656,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563502980,1.19244656,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563503287,2.00824656,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563503686,1.42303304,112590.0,112580.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1758563503887,1.7156398,112590.0,112580.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1758563504891,1.77936199,112590.0,112580.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1758563507193,1.7156398,112590.0,112580.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1758563508694,1.81358675,112590.0,112580.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1758563508886,1.81358675,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563509492,1.87730894,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563510084,1.81358675,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563510289,0.1230701,112570.0,112560.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1758563510484,1.7142541,112570.0,112560.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1758563510688,1.7142541,112570.0,112560.0,0.1116257]
["bitfinex-derivatives","BTCF0:USTF0",1758563510894,1.7142541,112570.0,112560.0,0.1120257]
["bitfinex-derivatives","BTCF0:USTF0",1758563511594,1.7142541,112570.0,112560.0,0.1150257]
["bitfinex-derivatives","BTCF0:USTF0",1758563511796,1.7152541,112570.0,112560.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1758563512891,0.8994941,112570.0,112560.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1758563513097,1.7152541,112570.0,112560.0,0.1240257]
["bitfinex-derivatives","BTCF0:USTF0",1758563514493,1.7152541,112570.0,112560.0,0.1210257]
["bitfinex-derivatives","BTCF0:USTF0",1758563514698,1.7142541,112570.0,112560.0,0.1120257]
["bitfinex-derivatives","BTCF0:USTF0",1758563514897,1.76212655,112570.0,112560.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1758563517704,0.55581284,112570.0,112560.0,0.1269957]
["bitfinex-derivatives","BTCF0:USTF0",1758563517896,1.67335645,112570.0,112560.0,0.1269957]
["bitfinex-derivatives","BTCF0:USTF0",1758563518502,1.67335645,112570.0,112560.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1758563518702,1.40132655,112570.0,112560.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1758563521294,1.40132655,112570.0,112560.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1758563522096,1.40132655,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563522503,0.58556655,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563522702,1.40124655,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563524009,0.58556655,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563524195,1.43319121,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563524400,0.61751121,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563524603,1.43319121,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563525206,1.38531876,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563532106,1.38515249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563534211,1.74595249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563534815,0.93027249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563535013,1.74587249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563536314,1.74579249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563536816,0.93027249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563537016,1.74579249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563541220,0.53971878,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563541413,1.35515878,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563542010,1.74571249,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563544728,1.35515878,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563544926,1.76164028,112570.0,112560.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1758563546629,1.76164028,112570.0,112560.0,0.0901757]
["bitfinex-derivatives","BTCF0:USTF0",1758563546829,1.76164028,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563547727,0.94620028,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563547928,1.76156028,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563548827,0.19484657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563549035,1.37096657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563549533,0.19484657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563549832,1.01016657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563550226,0.19484657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563550423,1.01016657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563552434,1.40075328,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563553736,1.01016657,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563554935,0.99427011,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563562944,1.04214256,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563563142,1.43272927,112570.0,112560.0,0.1119157]
["bitfinex-derivatives","BTCF0:USTF0",1758563563942,1.99565682,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563564137,0.1017858,112550.0,112540.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1758563564338,1.38507021,112550.0,112540.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1758563564733,1.38507021,112550.0,112540.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1758563565342,1.38507021,112550.0,112540.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1758563565539,1.38607021,112550.0,112540.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1758563566046,1.38607021,112550.0,112540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758563567343,1.38607021,112550.0,112540.0,0.1011937]
["bitfinex-derivatives","BTCF0:USTF0",1758563567546,1.74687021,112550.0,112540.0,0.1011937]
["bitfinex-derivatives","BTCF0:USTF0",1758563567947,1.81904342,112550.0,112540.0,0.1011937]
["bitfinex-derivatives","BTCF0:USTF0",1758563568546,1.72156785,112550.0,112540.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758563571751,2.55779013,112550.0,112540.0,0.01069532]
["bitfinex-derivatives","BTCF0:USTF0",1758563571948,0.1235336,112540.0,112530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563572149,0.1235493,112520.0,112510.0,0.40366394]
["bitfinex-derivatives","BTCF0:USTF0",1758563572351,1.25560446,112520.0,112510.0,0.69446394]
["bitfinex-derivatives","BTCF0:USTF0",1758563572945,1.26443249,112520.0,112510.0,0.69446394]
["bitfinex-derivatives","BTCF0:USTF0",1758563574156,0.44939249,112520.0,112510.0,0.69446394]
["bitfinex-derivatives","BTCF0:USTF0",1758563574353,1.26443249,112520.0,112510.0,0.4013528]
["bitfinex-derivatives","BTCF0:USTF0",1758563574558,1.55754363,112520.0,112510.0,0.4013528]
["bitfinex-derivatives","BTCF0:USTF0",1758563574750,1.57584077,112520.0,112510.0,0.2213528]
["bitfinex-derivatives","BTCF0:USTF0",1758563575152,0.76080077,112520.0,112510.0,0.2233528]
["bitfinex-derivatives","BTCF0:USTF0",1758563575355,1.28372963,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563575656,0.46868963,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563575860,1.28376963,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563576962,0.46868963,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563577256,1.28376963,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563577459,0.17557849,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563577659,1.28376963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563579063,0.46868963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563579361,1.28376963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563581660,0.46868963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563581862,1.28376963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563582564,0.46868963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563583065,1.28376963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563583866,1.28376963,112520.0,112510.0,0.2283528]
["bitfinex-derivatives","BTCF0:USTF0",1758563584165,1.28376963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563585463,0.99065849,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563585668,1.28376963,112520.0,112510.0,0.52146394]
["bitfinex-derivatives","BTCF0:USTF0",1758563586065,1.57688077,112520.0,112510.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1758563589568,1.93768077,112520.0,112510.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1758563594484,1.12260077,112520.0,112510.0,0.2283573]
["bitfinex-derivatives","BTCF0:USTF0",1758563594682,1.93756077,112520.0,112510.0,0.2412973]
["bitfinex-derivatives","BTCF0:USTF0",1758563594981,1.96946372,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563595184,1.96946372,112520.0,112510.0,0.2412973]
["bitfinex-derivatives","BTCF0:USTF0",1758563595382,0.86139258,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563595581,1.67635258,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563595881,0.50059258,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563596082,1.28364963,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563596276,1.31556141,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563597185,1.33152208,112520.0,112510.0,0.53440844]
["bitfinex-derivatives","BTCF0:USTF0",1758563597981,1.62463322,112520.0,112510.0,0.2412973]
["bitfinex-derivatives","BTCF0:USTF0",1758563598182,1.62463322,112520.0,112510.0,0.2283571]
["bitfinex-derivatives","BTCF0:USTF0",1758563598374,1.62463322,112520.0,112510.0,0.52146824]
["bitfinex-derivatives","BTCF0:USTF0",1758563598687,1.62463322,112520.0,112510.0,0.2283571]
["bitfinex-derivatives","BTCF0:USTF0",1758563598879,1.62463322,112520.0,112510.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1758563601086,1.62487418,112520.0,112510.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1758563601283,1.03841094,112520.0,112510.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758563601688,1.62487418,112520.0,112510.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758563602388,1.93780173,112520.0,112510.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1758563602782,1.93680173,112520.0,112510.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1758563602978,1.93680173,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563603589,1.12184173,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563603794,1.93672173,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563604689,0.53537849,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563604991,1.98464686,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563607295,1.16980686,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563607490,1.98464686,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563613100,1.39818362,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563613301,1.98464686,112520.0,112510.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758563613897,0.05588873,112520.0,112510.0,0.96249044]
["bitfinex-derivatives","BTCF0:USTF0",1758563614096,0.05501471,112530.0,112520.0,0.1241093]
["bitfinex-derivatives","BTCF0:USTF0",1758563614297,0.89412419,112530.0,112520.0,1.07137254]
["bitfinex-derivatives","BTCF0:USTF0",1758563615501,1.18735581,112530.0,112520.0,1.07137254]
["bitfinex-derivatives","BTCF0:USTF0",1758563616390,0.86213948,112530.0,112520.0,1.07137254]
["bitfinex-derivatives","BTCF0:USTF0",1758563616700,0.04741948,112530.0,112520.0,1.07137254]
["bitfinex-derivatives","BTCF0:USTF0",1758563616902,0.86213948,112530.0,112520.0,1.07137254]
["bitfinex-derivatives","BTCF0:USTF0",1758563617091,0.87405242,112530.0,112520.0,1.07237254]
["bitfinex-derivatives","BTCF0:USTF0",1758563618099,0.96285372,112530.0,112520.0,1.07237254]
["bitfinex-derivatives","BTCF0:USTF0",1758563618295,0.96285372,112530.0,112520.0,0.77914092]
["bitfinex-derivatives","BTCF0:USTF0",1758563618902,0.96285372,112530.0,112520.0,1.07237254]
["bitfinex-derivatives","BTCF0:USTF0",1758563620398,0.87405242,112530.0,112520.0,1.07237254]
["bitfinex-derivatives","BTCF0:USTF0",1758563620796,0.96285382,112530.0,112520.0,0.77914092]
["bitfinex-derivatives","BTCF0:USTF0",1758563621403,1.25608544,112530.0,112520.0,0.77914092]
["bitfinex-derivatives","BTCF0:USTF0",1758563621797,1.25608544,112530.0,112520.0,0.76647092]
["bitfinex-derivatives","BTCF0:USTF0",1758563621798,1.26873544,112530.0,112520.0,0.76647092]
["bitfinex-derivatives","BTCF0:USTF0",1758563624699,1.26873544,112530.0,112520.0,0.77914092]
["bitfinex-derivatives","BTCF0:USTF0",1758563625403,1.26873544,112530.0,112520.0,0.32953162]
["bitfinex-derivatives","BTCF0:USTF0",1758563625700,1.26873544,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563625701,2.20475177,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563626102,2.2527169,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563626406,2.2527169,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563628210,2.20475177,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563628605,2.00928496,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563629004,2.05725009,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563629201,2.00928496,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563630812,1.61828853,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563631001,2.00928496,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563631712,2.05725009,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563632014,1.24253009,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563632313,2.05697009,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563632704,2.05697009,112530.0,112520.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758563632901,2.05697009,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563634912,1.97702025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563635416,1.97694025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563636212,1.16258025,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563636411,1.97690025,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563637008,1.97690025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563637211,1.97690025,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563637712,1.97690025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563638113,1.97690025,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563640917,1.72690025,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563641316,1.33590382,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563641516,1.72690025,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563642521,0.91258025,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563642826,1.72686025,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563644123,1.72686025,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563644329,1.72686025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563644823,1.77477484,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563645028,1.75880331,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563645223,1.8067179,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563645528,1.41572147,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563645715,1.8067179,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563646826,1.75880331,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563647429,1.8067179,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563648027,1.75880331,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563648329,1.8067179,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563649421,1.77477484,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563649623,0.96049484,112530.0,112520.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758563649825,1.77461484,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563650030,1.80656814,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563650328,1.77461484,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563651129,0.96049484,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563651429,1.77461484,112530.0,112520.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1758563654120,0.96049484,112530.0,112520.0,0.1251792]
["bitfinex-derivatives","BTCF0:USTF0",1758563654319,0.96049484,112530.0,112520.0,0.4859792]
["bitfinex-derivatives","BTCF0:USTF0",1758563654320,1.02277841,112530.0,112520.0,0.4859792]
["bitfinex-derivatives","BTCF0:USTF0",1758563655025,0.19604841,112530.0,112520.0,0.1251792]
["bitfinex-derivatives","BTCF0:USTF0",1758563655222,0.19604841,112530.0,112520.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758563655431,1.77538484,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563657231,1.77538484,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563657423,1.77538484,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563660229,1.77538484,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563660428,1.72747025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563660942,1.77545723,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563661130,1.72747025,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563661331,1.72747025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563661528,1.60240775,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563661730,1.97739025,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563661934,1.97739025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563662126,1.97739025,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758563662329,1.97739025,112530.0,112520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758563662729,0.1234871,112510.0,112500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563662940,2.1406694,112510.0,112500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563663244,0.1100029,112490.0,112480.0,0.14559331]
["bitfinex-derivatives","BTCF0:USTF0",1758563663430,0.94835238,112490.0,112480.0,0.47559331]
["bitfinex-derivatives","BTCF0:USTF0",1758563663736,0.96185238,112490.0,112480.0,0.47559331]
["bitfinex-derivatives","BTCF0:USTF0",1758563664142,0.95685238,112490.0,112480.0,0.47559331]
["bitfinex-derivatives","BTCF0:USTF0",1758563664336,0.04555948,112490.0,112480.0,0.83639331]
["bitfinex-derivatives","BTCF0:USTF0",1758563664640,0.85647948,112490.0,112480.0,1.22738974]
["bitfinex-derivatives","BTCF0:USTF0",1758563664838,0.85847948,112490.0,112480.0,1.24038974]
["bitfinex-derivatives","BTCF0:USTF0",1758563665142,0.94731238,112490.0,112480.0,1.24038974]
["bitfinex-derivatives","BTCF0:USTF0",1758563665341,0.94731238,112490.0,112480.0,1.24338974]
["bitfinex-derivatives","BTCF0:USTF0",1758563666040,0.04455948,112490.0,112480.0,1.24338974]
["bitfinex-derivatives","BTCF0:USTF0",1758563666240,0.94635218,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563666739,0.85747948,112490.0,112480.0,0.84339331]
["bitfinex-derivatives","BTCF0:USTF0",1758563666938,0.94631228,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563668136,0.13239228,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563668342,0.94631228,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563669841,0.85747948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563673444,0.85747948,112490.0,112480.0,0.84339331]
["bitfinex-derivatives","BTCF0:USTF0",1758563673643,0.85747948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563674545,0.04355948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563674747,0.85739948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563676545,0.04355948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563676744,0.85739948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563676945,0.04355948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563677247,0.85739948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563679551,0.04355948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563679755,0.85735948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563680052,0.94619238,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563681758,0.04355948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563681964,0.83914948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563682145,0.02538948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563684757,0.04683948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563686557,0.02538948,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563690364,0.11422218,112490.0,112480.0,1.23438974]
["bitfinex-derivatives","BTCF0:USTF0",1758563690564,0.13567218,112490.0,112480.0,1.42996869]
["bitfinex-derivatives","BTCF0:USTF0",1758563693168,0.16764046,112490.0,112480.0,1.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563694975,0.13567218,112490.0,112480.0,1.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563700872,0.04683948,112490.0,112480.0,1.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563701172,0.04683948,112490.0,112480.0,0.822594]
["bitfinex-derivatives","BTCF0:USTF0",1758563701363,0.04683948,112490.0,112480.0,1.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563702169,0.13567218,112490.0,112480.0,1.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563704871,0.13544867,112490.0,112480.0,0.822594]
["bitfinex-derivatives","BTCF0:USTF0",1758563705170,0.13544867,112490.0,112480.0,1.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563705670,0.13544867,112490.0,112480.0,0.822594]
["bitfinex-derivatives","BTCF0:USTF0",1758563705867,0.42873636,112490.0,112480.0,0.78588169]
["bitfinex-derivatives","BTCF0:USTF0",1758563706076,0.42873636,112490.0,112480.0,0.89588169]
["bitfinex-derivatives","BTCF0:USTF0",1758563706372,0.13544867,112490.0,112480.0,0.89588169]
["bitfinex-derivatives","BTCF0:USTF0",1758563706568,0.42873636,112490.0,112480.0,0.89588169]
["bitfinex-derivatives","BTCF0:USTF0",1758563706966,0.42873636,112490.0,112480.0,0.82836938]
["bitfinex-derivatives","BTCF0:USTF0",1758563708469,0.42873636,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563710672,0.04661597,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563711075,0.02516597,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563712678,0.13565967,112490.0,112480.0,0.602594]
["bitfinex-derivatives","BTCF0:USTF0",1758563713078,0.13565967,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563713779,0.42894736,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563714384,0.42894736,112490.0,112480.0,0.89588169]
["bitfinex-derivatives","BTCF0:USTF0",1758563714979,0.42894736,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563718184,0.13565967,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563718381,0.86006597,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563718582,0.94889957,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563719885,0.94889957,112490.0,112480.0,0.602594]
["bitfinex-derivatives","BTCF0:USTF0",1758563720084,0.94889957,112490.0,112480.0,1.18916938]
["bitfinex-derivatives","BTCF0:USTF0",1758563721985,1.85298726,112490.0,112480.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1758563722188,2.19170323,112490.0,112480.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1758563722377,2.19170323,112490.0,112480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758563722578,1.89841554,112490.0,112480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758563722779,2.19170323,112490.0,112480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758563723187,2.19170323,112490.0,112480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758563723486,0.1236316,112480.0,112470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563723686,0.1236316,112480.0,112460.0,0.48504849]
["bitfinex-derivatives","BTCF0:USTF0",1758563723687,0.1101395,112470.0,112460.0,0.50456849]
["bitfinex-derivatives","BTCF0:USTF0",1758563723887,0.44109316,112470.0,112460.0,0.75536849]
["bitfinex-derivatives","BTCF0:USTF0",1758563724289,0.5133106,112470.0,112460.0,0.75536849]
["bitfinex-derivatives","BTCF0:USTF0",1758563724488,0.5133106,112470.0,112460.0,0.74235849]
["bitfinex-derivatives","BTCF0:USTF0",1758563724889,0.5143106,112470.0,112460.0,0.74635849]
["bitfinex-derivatives","BTCF0:USTF0",1758563725091,0.54629541,112470.0,112460.0,0.74635849]
["bitfinex-derivatives","BTCF0:USTF0",1758563725290,0.5143106,112470.0,112460.0,0.74635849]
["bitfinex-derivatives","BTCF0:USTF0",1758563725490,0.22102291,112470.0,112460.0,0.74635849]
["bitfinex-derivatives","BTCF0:USTF0",1758563725695,1.03414291,112470.0,112460.0,0.75980849]
["bitfinex-derivatives","BTCF0:USTF0",1758563725992,1.3273906,112470.0,112460.0,0.76080849]
["bitfinex-derivatives","BTCF0:USTF0",1758563726585,1.3273906,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563726786,1.3274306,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563726985,1.3273906,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563728193,1.33624976,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563728691,1.33624976,112470.0,112460.0,0.76080849]
["bitfinex-derivatives","BTCF0:USTF0",1758563730695,1.33524976,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563730884,0.52216976,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563731088,1.33524976,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563733497,1.04196207,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563733699,1.33524976,112470.0,112460.0,1.05409618]
["bitfinex-derivatives","BTCF0:USTF0",1758563734197,1.33524976,112470.0,112460.0,1.05401618]
["bitfinex-derivatives","BTCF0:USTF0",1758563736598,1.33524976,112470.0,112460.0,1.03323209]
["bitfinex-derivatives","BTCF0:USTF0",1758563736800,1.35575703,112470.0,112460.0,1.03323209]
["bitfinex-derivatives","BTCF0:USTF0",1758563738192,1.35575703,112470.0,112460.0,0.94437769]
["bitfinex-derivatives","BTCF0:USTF0",1758563738393,1.71655703,112470.0,112460.0,0.0019272]
["bitfinex-derivatives","BTCF0:USTF0",1758563738694,2.25984472,112470.0,112460.0,0.0019272]
["bitfinex-derivatives","BTCF0:USTF0",1758563738899,2.29182953,112470.0,112460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758563739201,0.1246974,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758563739401,1.09623875,112460.0,112450.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758563741203,1.09623875,112460.0,112450.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758563741204,1.10523875,112460.0,112450.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1758563742097,1.10523875,112460.0,112450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758563742495,1.35723875,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563742696,1.35723875,112460.0,112450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758563742900,1.35723875,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563744404,1.38922356,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563745703,1.38922356,112460.0,112450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758563745903,1.38922356,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563746206,1.38922356,112460.0,112450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758563746504,1.38922356,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563747092,1.38922356,112460.0,112450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758563747606,1.38922356,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563748507,2.20222356,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563748705,2.21821096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563749399,1.40521096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563749800,2.21821096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563750505,1.40521096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563750698,2.21821096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563751094,1.63163558,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563751294,2.21821096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563751604,0.81863558,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563751806,2.21821096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563752207,1.40521096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563752403,2.21817096,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563752606,2.02310558,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563752804,2.02314558,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563753408,1.21014558,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563753707,2.02310558,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563754307,1.16217337,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563754508,1.97513337,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563754808,1.16217337,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563755009,2.03893962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563755811,1.64742962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563756013,2.03893962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563756409,1.22597962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563756711,2.03893962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563758314,2.03893962,112460.0,112450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758563758613,2.03893962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563758814,1.97513337,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563759011,2.03893962,112460.0,112450.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758563762815,0.0888732,112440.0,112430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563763011,1.7810234,112440.0,112430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563763218,2.1725334,112440.0,112430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563763608,0.0888889,112420.0,112410.0,0.4718403]
["bitfinex-derivatives","BTCF0:USTF0",1758563763813,1.35165487,112420.0,112410.0,0.7918403]
["bitfinex-derivatives","BTCF0:USTF0",1758563764014,0.95814487,112420.0,112410.0,0.7918403]
["bitfinex-derivatives","BTCF0:USTF0",1758563764415,0.95814487,112420.0,112410.0,0.8045703]
["bitfinex-derivatives","BTCF0:USTF0",1758563764819,0.1210589,112420.0,112410.0,0.8045703]
["bitfinex-derivatives","BTCF0:USTF0",1758563765018,0.14770543,112420.0,112410.0,0.8045703]
["bitfinex-derivatives","BTCF0:USTF0",1758563765221,0.96062543,112420.0,112410.0,0.8045703]
["bitfinex-derivatives","BTCF0:USTF0",1758563765516,0.05881653,112420.0,112410.0,0.8095703]
["bitfinex-derivatives","BTCF0:USTF0",1758563765721,0.85297653,112420.0,112410.0,1.4510803]
["bitfinex-derivatives","BTCF0:USTF0",1758563766021,0.83756653,112420.0,112410.0,1.4510803]
["bitfinex-derivatives","BTCF0:USTF0",1758563766416,0.84056653,112420.0,112410.0,1.4590803]
["bitfinex-derivatives","BTCF0:USTF0",1758563767022,0.84056653,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563767316,0.84957631,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563767524,0.09748552,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563767715,0.91040552,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563767916,0.99925442,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563768113,0.91036552,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563769424,0.9193896,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563773827,1.0082785,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563774633,0.9193896,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563776732,1.0082786,112420.0,112410.0,1.4570803]
["bitfinex-derivatives","BTCF0:USTF0",1758563777238,1.0436086,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563777424,1.07552243,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563778439,0.2307286,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563778638,1.0435286,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563779838,0.9546396,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563783341,0.98655343,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563784344,0.9546396,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563788353,0.95470461,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563790053,0.95470461,112420.0,112410.0,0.8155769]
["bitfinex-derivatives","BTCF0:USTF0",1758563793352,1.40439361,112420.0,112410.0,0.4547769]
["bitfinex-derivatives","BTCF0:USTF0",1758563793555,2.04590361,112420.0,112410.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1758563793848,2.04590361,112420.0,112410.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1758563794055,2.07781744,112420.0,112410.0,0.1224469]
["bitfinex-derivatives","BTCF0:USTF0",1758563794354,2.04590361,112420.0,112410.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1758563794649,2.04590361,112420.0,112410.0,0.1224468]
["bitfinex-derivatives","BTCF0:USTF0",1758563794650,1.23310361,112420.0,112410.0,0.1224468]
["bitfinex-derivatives","BTCF0:USTF0",1758563794854,2.04270361,112420.0,112410.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758563795148,2.04570361,112420.0,112410.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758563795352,2.04570361,112420.0,112410.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1758563795552,2.04570361,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563796354,1.23310361,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563796554,2.04566361,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563797746,2.07757744,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563798055,2.07757744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563799250,1.82757744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563799949,1.82757744,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563801662,1.01501744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563801860,1.82753744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563804155,1.01501744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563804354,0.62350744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563804559,1.82749744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563805263,0.62350744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563805464,1.82749744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563806266,0.62350744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563806462,1.82749744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563807166,1.01501744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563807369,1.82745744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563808373,1.01501744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563808665,1.82745744,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563808868,1.79554361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563809260,0.98310361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563809468,1.40399361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563809659,1.79550361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563810664,0.98310361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563810866,1.79550361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563812362,1.79550361,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563812558,1.99155691,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563813365,1.99155691,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563814169,1.40399361,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563814357,1.99155691,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563815266,2.03942111,112420.0,112410.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1758563818667,2.03942111,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563818868,2.03942111,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563821467,2.03942111,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563823274,1.99155691,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563823774,1.99155691,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563823974,1.99143691,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563824174,1.17915691,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563824475,2.03943301,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563825174,2.0714596,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563825366,2.03943301,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563825769,2.07146098,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563826379,2.03943301,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563827476,1.45186971,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563827679,2.03943301,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563827978,2.07146267,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563832681,2.03943301,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563833081,2.03935301,112420.0,112410.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758563834978,0.27882971,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563835179,1.38477136,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563835484,1.36876368,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563839083,1.36868368,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563839987,0.55652368,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563840282,1.36864368,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563840984,1.07486203,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563841185,1.36864368,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563844587,1.72944368,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563846382,1.43566203,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563846588,0.24893203,112420.0,112410.0,0.67239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563846791,1.06097203,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563848491,0.24893203,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563848692,1.06097203,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563849690,1.06097203,112420.0,112410.0,0.1286167]
["bitfinex-derivatives","BTCF0:USTF0",1758563849993,1.06097203,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563850791,0.21690361,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563850983,1.02890361,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563852088,0.19538361,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563852296,1.03058361,112420.0,112410.0,0.42239835]
["bitfinex-derivatives","BTCF0:USTF0",1758563853490,1.03058361,112420.0,112410.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758563853693,1.33772526,112420.0,112410.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1758563853894,1.33772526,112420.0,112410.0,0.40974825]
["bitfinex-derivatives","BTCF0:USTF0",1758563854489,1.33764526,112420.0,112410.0,0.40974825]
["bitfinex-derivatives","BTCF0:USTF0",1758563854793,1.33764526,112420.0,112410.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1758563856793,0.52564526,112420.0,112410.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1758563857194,1.33756526,112420.0,112410.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1758563859697,1.33756526,112420.0,112410.0,0.1289566]
["bitfinex-derivatives","BTCF0:USTF0",1758563859898,1.33756526,112420.0,112410.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1758563861105,1.04378361,112420.0,112410.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1758563861297,1.33756526,112420.0,112410.0,0.42273825]
["bitfinex-derivatives","BTCF0:USTF0",1758563861803,1.33756526,112420.0,112410.0,0.40974825]
["bitfinex-derivatives","BTCF0:USTF0",1758563862104,2.29499415,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563862312,2.29499415,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758563862502,2.29499415,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563863899,1.48307415,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563864102,2.29495415,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563864902,2.31096183,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563865103,2.26292573,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563865907,2.31093118,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563866615,2.31093118,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758563866799,2.31093118,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563867604,1.49905118,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563868107,2.31089118,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563869208,2.31085118,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563869507,2.31081118,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563870007,2.26280573,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563872808,1.45100573,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563873009,2.26280573,112420.0,112410.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1758563873911,2.26280573,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563874110,1.45100573,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563874313,2.26280573,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563874509,2.0670051,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563874714,2.0670051,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563875116,2.09898813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563876013,0.89542546,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563876214,1.70974546,112420.0,112410.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758563876415,2.10150813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563876917,1.28718813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563877117,2.10202813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563877317,2.10202813,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563877518,2.10202813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563877813,1.28718813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563878016,2.10198813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563878721,2.10198813,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563884624,2.10230813,112420.0,112410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758563887725,1.28718813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563887927,2.10186813,112420.0,112410.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1758563888423,0.53415238,112420.0,112410.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758563888630,0.02771154,112420.0,112410.0,1.13316937]
["bitfinex-derivatives","BTCF0:USTF0",1758563888927,0.53818979,112450.0,112440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758563889127,1.34684943,112450.0,112440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758563889629,1.34684943,112450.0,112440.0,0.111413]
["bitfinex-derivatives","BTCF0:USTF0",1758563889829,1.34684943,112450.0,112440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758563890025,1.34984943,112450.0,112440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758563890329,1.34984943,112450.0,112440.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758563890330,1.43253243,112450.0,112440.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758563890727,1.44153744,112450.0,112440.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758563891324,0.99265744,112450.0,112440.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1758563891629,1.80817744,112450.0,112440.0,0.114413]
["bitfinex-derivatives","BTCF0:USTF0",1758563893530,0.99265744,112450.0,112440.0,0.114413]
["bitfinex-derivatives","BTCF0:USTF0",1758563893731,1.80809744,112450.0,112440.0,0.114413]
["bitfinex-derivatives","BTCF0:USTF0",1758563895033,0.60089477,112450.0,112440.0,0.51994567]
["bitfinex-derivatives","BTCF0:USTF0",1758563895524,1.41617477,112450.0,112440.0,0.51994567]
["bitfinex-derivatives","BTCF0:USTF0",1758563895719,1.41613477,112450.0,112440.0,0.51994567]
["bitfinex-derivatives","BTCF0:USTF0",1758563895931,1.80789744,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758563896126,2.08988047,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758563896932,2.08988047,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563899127,2.13773501,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563899928,2.10575198,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563900229,2.49751465,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758563900532,0.1259709,112430.0,112420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758563900836,0.1259788,112420.0,112410.0,0.1098921]
["bitfinex-derivatives","BTCF0:USTF0",1758563901026,0.5421052,112420.0,112410.0,0.1098921]
["bitfinex-derivatives","BTCF0:USTF0",1758563901738,1.3570652,112420.0,112410.0,0.1098921]
["bitfinex-derivatives","BTCF0:USTF0",1758563902332,1.3600652,112420.0,112410.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1758563902938,1.3600652,112420.0,112410.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1758563903238,1.3570652,112420.0,112410.0,0.1108921]
["bitfinex-derivatives","BTCF0:USTF0",1758563903538,0.96830253,112420.0,112410.0,0.1148921]
["bitfinex-derivatives","BTCF0:USTF0",1758563903840,1.3600652,112420.0,112410.0,0.1138921]
["bitfinex-derivatives","BTCF0:USTF0",1758563904038,0.96830253,112420.0,112410.0,0.1278021]
["bitfinex-derivatives","BTCF0:USTF0",1758563904734,0.15334253,112420.0,112410.0,0.1278021]
["bitfinex-derivatives","BTCF0:USTF0",1758563904938,0.86586373,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563905133,0.05058373,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563905334,0.95471253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563905837,0.13947253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563906038,0.95475253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563906440,0.05058373,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563906638,0.95467253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563907038,0.13947253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563907240,0.95451253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563908334,0.86562373,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563908841,0.95451253,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563912344,0.95453884,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563913245,0.95409884,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563914046,0.86525004,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563914549,0.95413884,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563914948,0.95409307,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563918452,0.95409307,112420.0,112410.0,0.1278021]
["bitfinex-derivatives","BTCF0:USTF0",1758563918653,0.96676307,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563919351,0.95409307,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563922849,0.13945307,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563923453,0.05056427,112420.0,112410.0,0.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1758563923658,0.02734427,112420.0,112410.0,1.13036477]
["bitfinex-derivatives","BTCF0:USTF0",1758563924956,0.16813325,112450.0,112440.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1758563925261,0.12360967,112450.0,112440.0,0.87577567]
["bitfinex-derivatives","BTCF0:USTF0",1758563925560,0.04292166,112450.0,112440.0,0.87577567]
["bitfinex-derivatives","BTCF0:USTF0",1758563925754,0.02100166,112450.0,112440.0,1.12577567]
["bitfinex-derivatives","BTCF0:USTF0",1758563926562,0.02100166,112450.0,112440.0,1.51753834]
["bitfinex-derivatives","BTCF0:USTF0",1758563926862,0.02600166,112450.0,112440.0,1.12577567]
["bitfinex-derivatives","BTCF0:USTF0",1758563927455,0.03900166,112450.0,112440.0,1.12877567]
["bitfinex-derivatives","BTCF0:USTF0",1758563928563,0.02400166,112450.0,112440.0,1.13077567]
["bitfinex-derivatives","BTCF0:USTF0",1758563934566,0.04636166,112450.0,112440.0,1.32605614]
["bitfinex-derivatives","BTCF0:USTF0",1758563936267,0.02400166,112450.0,112440.0,1.32605614]
["bitfinex-derivatives","BTCF0:USTF0",1758563936962,0.003,112450.0,112440.0,1.32605614]
["bitfinex-derivatives","BTCF0:USTF0",1758563937166,0.02719775,112450.0,112440.0,1.32605614]
["bitfinex-derivatives","BTCF0:USTF0",1758563938365,0.02719775,112450.0,112440.0,1.36957771]
["bitfinex-derivatives","BTCF0:USTF0",1758563938671,0.02719775,112450.0,112440.0,1.66957771]
["bitfinex-derivatives","BTCF0:USTF0",1758563940071,0.02719775,112450.0,112440.0,2.48517771]
["bitfinex-derivatives","BTCF0:USTF0",1758563940372,0.02719775,112450.0,112440.0,2.19165614]
["bitfinex-derivatives","BTCF0:USTF0",1758563941977,0.02719775,112450.0,112440.0,1.37605614]
["bitfinex-derivatives","BTCF0:USTF0",1758563942178,0.02719775,112450.0,112440.0,2.19137614]
["bitfinex-derivatives","BTCF0:USTF0",1758563943377,0.02719775,112450.0,112440.0,1.37605614]
["bitfinex-derivatives","BTCF0:USTF0",1758563943577,0.02719775,112450.0,112440.0,2.19125614]
["bitfinex-derivatives","BTCF0:USTF0",1758563946082,0.11606285,112450.0,112440.0,2.19125614]
["bitfinex-derivatives","BTCF0:USTF0",1758563946282,0.11606285,112450.0,112440.0,2.19097614]
["bitfinex-derivatives","BTCF0:USTF0",1758563946578,0.13842285,112450.0,112440.0,0.789013]
["bitfinex-derivatives","BTCF0:USTF0",1758563946772,0.69589442,112450.0,112440.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1758563946979,0.69589442,112450.0,112440.0,0.40860457]
["bitfinex-derivatives","BTCF0:USTF0",1758563947283,0.15237285,112450.0,112440.0,0.71547614]
["bitfinex-derivatives","BTCF0:USTF0",1758563949682,0.02719775,112450.0,112440.0,0.71547614]
["bitfinex-derivatives","BTCF0:USTF0",1758563949887,0.02719775,112450.0,112440.0,1.90979771]
["bitfinex-derivatives","BTCF0:USTF0",1758563950083,0.003,112450.0,112440.0,1.90979771]
["bitfinex-derivatives","BTCF0:USTF0",1758563951186,0.02714421,112450.0,112440.0,1.90979771]
["bitfinex-derivatives","BTCF0:USTF0",1758563952188,0.02715359,112450.0,112440.0,1.90979771]
["bitfinex-derivatives","BTCF0:USTF0",1758563953392,0.02715359,112450.0,112440.0,2.72383771]
["bitfinex-derivatives","BTCF0:USTF0",1758563953693,0.02715359,112450.0,112440.0,1.90979771]
["bitfinex-derivatives","BTCF0:USTF0",1758563953891,0.02715359,112450.0,112440.0,1.61627614]
["bitfinex-derivatives","BTCF0:USTF0",1758563954193,0.02715359,112450.0,112440.0,2.43043614]
["bitfinex-derivatives","BTCF0:USTF0",1758563954593,0.02715359,112450.0,112440.0,2.50165623]
["bitfinex-derivatives","BTCF0:USTF0",1758563956290,0.01784863,112470.0,112450.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1758563956491,0.01784863,112470.0,112460.0,2.17952181]
["bitfinex-derivatives","BTCF0:USTF0",1758563956695,0.01784863,112470.0,112460.0,2.84032181]
["bitfinex-derivatives","BTCF0:USTF0",1758563957594,0.02984863,112470.0,112460.0,2.84332181]
["bitfinex-derivatives","BTCF0:USTF0",1758563958994,0.02980863,112470.0,112460.0,2.84332181]
["bitfinex-derivatives","BTCF0:USTF0",1758563959996,0.02980863,112470.0,112460.0,2.02920181]
["bitfinex-derivatives","BTCF0:USTF0",1758563960295,0.02980863,112470.0,112460.0,2.84304181]
["bitfinex-derivatives","BTCF0:USTF0",1758563960496,0.02980863,112470.0,112460.0,2.02920181]
["bitfinex-derivatives","BTCF0:USTF0",1758563960699,0.02980863,112470.0,112460.0,2.84296181]
["bitfinex-derivatives","BTCF0:USTF0",1758563962086,0.02980863,112470.0,112460.0,2.02920181]
["bitfinex-derivatives","BTCF0:USTF0",1758563962297,1.0598394,112470.0,112460.0,0.42055867]
["bitfinex-derivatives","BTCF0:USTF0",1758563962496,0.67746863,112470.0,112460.0,0.40769867]
["bitfinex-derivatives","BTCF0:USTF0",1758563962697,0.9709902,112470.0,112460.0,0.40769867]
["bitfinex-derivatives","BTCF0:USTF0",1758563962892,0.72544317,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563963092,1.01896474,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563963698,1.10781394,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563964198,1.10781394,112470.0,112460.0,0.40769867]
["bitfinex-derivatives","BTCF0:USTF0",1758563964401,1.10781394,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563964902,1.10781394,112470.0,112460.0,0.31924157]
["bitfinex-derivatives","BTCF0:USTF0",1758563965096,1.0598394,112470.0,112460.0,0.31924157]
["bitfinex-derivatives","BTCF0:USTF0",1758563965602,1.0598394,112470.0,112460.0,0.31884157]
["bitfinex-derivatives","BTCF0:USTF0",1758563965794,1.0598394,112470.0,112460.0,0.31924157]
["bitfinex-derivatives","BTCF0:USTF0",1758563965995,1.10781394,112470.0,112460.0,0.31924157]
["bitfinex-derivatives","BTCF0:USTF0",1758563966195,1.10781394,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563967107,1.92113394,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563968306,1.94518132,112470.0,112460.0,0.40809867]
["bitfinex-derivatives","BTCF0:USTF0",1758563968899,1.13186132,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563969100,1.94498132,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563969507,1.94498132,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758563969709,1.94498132,112470.0,112460.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758563969907,1.94498132,112470.0,112460.0,0.31939157]
["bitfinex-derivatives","BTCF0:USTF0",1758563970501,1.94502132,112470.0,112460.0,0.31939157]
["bitfinex-derivatives","BTCF0:USTF0",1758563970906,1.89704678,112470.0,112460.0,0.31939157]
["bitfinex-derivatives","BTCF0:USTF0",1758563972509,1.89704678,112470.0,112460.0,0.29692157]
["bitfinex-derivatives","BTCF0:USTF0",1758563973408,1.89704678,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563973909,1.89704678,112470.0,112460.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1758563974301,1.42538289,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758563974611,0.1241829,112440.0,112430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758563974813,1.61535185,112440.0,112430.0,0.31599157]
["bitfinex-derivatives","BTCF0:USTF0",1758563975205,1.61535836,112440.0,112430.0,0.31599157]
["bitfinex-derivatives","BTCF0:USTF0",1758563975806,1.61535836,112440.0,112430.0,0.31699157]
["bitfinex-derivatives","BTCF0:USTF0",1758563976202,1.68471567,112440.0,112430.0,0.31699157]
["bitfinex-derivatives","BTCF0:USTF0",1758563976409,1.68471567,112440.0,112430.0,0.31599157]
["bitfinex-derivatives","BTCF0:USTF0",1758563976410,1.68771567,112440.0,112430.0,0.31599157]
["bitfinex-derivatives","BTCF0:USTF0",1758563976811,1.68771567,112440.0,112430.0,0.32899157]
["bitfinex-derivatives","BTCF0:USTF0",1758563976812,1.69171567,112440.0,112430.0,0.32899157]
["bitfinex-derivatives","BTCF0:USTF0",1758563977212,1.69171567,112440.0,112430.0,0.31899157]
["bitfinex-derivatives","BTCF0:USTF0",1758563978011,1.3981941,112440.0,112430.0,0.42100237]
["bitfinex-derivatives","BTCF0:USTF0",1758563978213,0.2112141,112440.0,112430.0,1.32532394]
["bitfinex-derivatives","BTCF0:USTF0",1758563978411,0.1004112,112440.0,112430.0,1.32532394]
["bitfinex-derivatives","BTCF0:USTF0",1758563978712,0.03105389,112440.0,112430.0,2.43780394]
["bitfinex-derivatives","BTCF0:USTF0",1758563978912,0.007,112440.0,112430.0,2.73132551]
["bitfinex-derivatives","BTCF0:USTF0",1758563979120,0.007,112440.0,112430.0,2.72132551]
["bitfinex-derivatives","BTCF0:USTF0",1758563979310,0.007,112440.0,112430.0,2.47132551]
["bitfinex-derivatives","BTCF0:USTF0",1758563980518,0.007,112440.0,112430.0,2.04924369]
["bitfinex-derivatives","BTCF0:USTF0",1758563980717,0.4715847,112470.0,112460.0,0.1244569]
["bitfinex-derivatives","BTCF0:USTF0",1758563980912,0.49560898,112470.0,112460.0,0.58293979]
["bitfinex-derivatives","BTCF0:USTF0",1758563981105,0.40675428,112470.0,112460.0,0.58293979]
["bitfinex-derivatives","BTCF0:USTF0",1758563981307,0.02402428,112470.0,112460.0,0.83293979]
["bitfinex-derivatives","BTCF0:USTF0",1758563981512,0.02402428,112470.0,112460.0,1.19373979]
["bitfinex-derivatives","BTCF0:USTF0",1758563982116,0.02602428,112470.0,112460.0,1.19373979]
["bitfinex-derivatives","BTCF0:USTF0",1758563983120,0.002,112470.0,112460.0,1.19373979]
["bitfinex-derivatives","BTCF0:USTF0",1758563983319,0.005,112470.0,112460.0,1.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1758563984017,0.005,112470.0,112460.0,2.00925979]
["bitfinex-derivatives","BTCF0:USTF0",1758563986016,0.005,112470.0,112460.0,1.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1758563986616,0.005,112470.0,112460.0,2.00901979]
["bitfinex-derivatives","BTCF0:USTF0",1758563987322,0.005,112470.0,112460.0,1.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1758563987522,0.005,112470.0,112460.0,2.00901979]
["bitfinex-derivatives","BTCF0:USTF0",1758563988725,0.0290183,112470.0,112460.0,2.00901979]
["bitfinex-derivatives","BTCF0:USTF0",1758563993930,0.005,112470.0,112460.0,2.00901979]
["bitfinex-derivatives","BTCF0:USTF0",1758563994131,0.005,112470.0,112460.0,1.19673979]
["bitfinex-derivatives","BTCF0:USTF0",1758563994340,0.005,112470.0,112460.0,2.00897979]
["bitfinex-derivatives","BTCF0:USTF0",1758563994639,0.005,112470.0,112460.0,1.9602783]
["bitfinex-derivatives","BTCF0:USTF0",1758563995434,0.02902096,112470.0,112460.0,1.9602783]
["bitfinex-derivatives","BTCF0:USTF0",1758563996337,0.02902096,112470.0,112460.0,1.96913254]
["bitfinex-derivatives","BTCF0:USTF0",1758563996842,0.02902096,112470.0,112460.0,1.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1758563997038,0.02902096,112470.0,112460.0,1.5504569]
["bitfinex-derivatives","BTCF0:USTF0",1758563997234,0.02902096,112470.0,112460.0,1.9602383]
["bitfinex-derivatives","BTCF0:USTF0",1758563997741,0.02902096,112470.0,112460.0,1.5504569]
["bitfinex-derivatives","BTCF0:USTF0",1758563997941,0.02902096,112470.0,112460.0,1.9602383]
["bitfinex-derivatives","BTCF0:USTF0",1758563998137,0.14084006,112470.0,112460.0,0.377457]
["bitfinex-derivatives","BTCF0:USTF0",1758563998344,0.40410006,112470.0,112460.0,0.127457]
["bitfinex-derivatives","BTCF0:USTF0",1758563998736,0.40410006,112470.0,112460.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1758563998934,0.40410006,112470.0,112460.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1758564000241,0.76490006,112470.0,112460.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1758564000638,1.96841806,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564000840,2.01632042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564001140,2.01632042,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564001632,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564001837,1.37496242,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564002039,1.35893743,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564002241,0.54677743,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564002440,0.99813743,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564004338,0.99813743,112470.0,112460.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1758564004647,0.99813743,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564004846,0.99849743,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564005240,0.96662006,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564006339,0.96662006,112470.0,112460.0,0.114647]
["bitfinex-derivatives","BTCF0:USTF0",1758564006539,0.96662006,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564008048,0.99849743,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564008348,0.96662006,112470.0,112460.0,0.506005]
["bitfinex-derivatives","BTCF0:USTF0",1758564009043,0.99849743,112470.0,112460.0,0.114647]
["bitfinex-derivatives","BTCF0:USTF0",1758564009250,1.35929743,112470.0,112460.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758564009550,2.00065543,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564009757,2.00065543,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564010052,2.04855779,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564010249,2.04855779,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564010437,2.04855779,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564011643,2.01668042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564011845,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564012347,2.01912042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564013354,1.62776242,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564013649,2.01912042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564014454,2.01904042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564019353,1.23606813,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564019554,2.05042813,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564020354,1.23606813,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564020756,2.05030813,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564021659,2.01840042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564022158,2.05031013,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564022553,1.23607013,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564022859,1.65891135,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564023055,2.05026935,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564024156,2.01836042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564024858,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564025158,2.01812042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564026046,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564026251,2.01808042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564026451,2.01800042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564027055,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564027256,2.01788042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564028159,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564028359,2.01788042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564028554,1.20416042,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564028759,1.15625806,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564028964,1.96981806,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564031960,2.01777107,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564032153,1.76777107,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564032356,1.76777107,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564036263,1.71981806,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564038266,1.71981806,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564038568,1.71981806,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564038864,2.03362431,112470.0,112460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758564039066,1.96981806,112470.0,112460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758564039262,0.1232528,112440.0,112430.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758564039463,0.96019376,112440.0,112430.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1758564039660,0.96019376,112440.0,112430.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1758564039860,0.96019376,112440.0,112430.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758564040469,0.96019376,112440.0,112430.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758564040766,0.96019376,112440.0,112430.0,0.416748]
["bitfinex-derivatives","BTCF0:USTF0",1758564041067,0.9922008,112440.0,112430.0,0.428748]
["bitfinex-derivatives","BTCF0:USTF0",1758564041262,0.19228701,112440.0,112430.0,0.5176287]
["bitfinex-derivatives","BTCF0:USTF0",1758564041464,1.00508701,112440.0,112430.0,0.5176287]
["bitfinex-derivatives","BTCF0:USTF0",1758564041967,1.00108701,112440.0,112430.0,0.5056287]
["bitfinex-derivatives","BTCF0:USTF0",1758564042166,1.00608701,112440.0,112430.0,0.1172707]
["bitfinex-derivatives","BTCF0:USTF0",1758564042364,0.97407997,112440.0,112430.0,0.5086287]
["bitfinex-derivatives","BTCF0:USTF0",1758564043267,1.00608701,112440.0,112430.0,0.5086287]
["bitfinex-derivatives","BTCF0:USTF0",1758564043469,1.00608701,112440.0,112430.0,0.419748]
["bitfinex-derivatives","BTCF0:USTF0",1758564043664,0.16127997,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564043864,1.07840113,112440.0,112430.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1758564044065,1.07840113,112440.0,112430.0,0.418748]
["bitfinex-derivatives","BTCF0:USTF0",1758564045072,1.07840113,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564045368,1.08040113,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564047167,0.26780113,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564047369,1.08036113,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564047867,0.26780113,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564048071,1.12837169,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564048370,1.12834908,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564048573,1.09636465,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564048978,1.12834908,112440.0,112430.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1758564049169,0.31578908,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564049368,1.12834908,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564050173,0.31578908,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564050375,0.29176812,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564050569,1.12833894,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564050770,1.08032838,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564054780,0.26776838,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564054985,1.08032838,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564055172,1.04834395,112440.0,112430.0,0.5066288]
["bitfinex-derivatives","BTCF0:USTF0",1758564056579,1.04834395,112440.0,112430.0,0.40888913]
["bitfinex-derivatives","BTCF0:USTF0",1758564058685,1.03568395,112440.0,112430.0,0.42243913]
["bitfinex-derivatives","BTCF0:USTF0",1758564058980,0.20140405,112440.0,112430.0,0.98372349]
["bitfinex-derivatives","BTCF0:USTF0",1758564059182,0.10352494,112440.0,112430.0,0.98372349]
["bitfinex-derivatives","BTCF0:USTF0",1758564059376,0.10352494,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564060282,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564061077,0.10352494,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564062685,0.19239774,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564063281,0.10352494,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564064380,0.10352494,112440.0,112430.0,2.15708349]
["bitfinex-derivatives","BTCF0:USTF0",1758564064786,0.10352494,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564066388,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564066885,0.19239784,112440.0,112430.0,2.15704349]
["bitfinex-derivatives","BTCF0:USTF0",1758564067389,0.10352494,112440.0,112430.0,2.15704349]
["bitfinex-derivatives","BTCF0:USTF0",1758564068086,0.19239784,112440.0,112430.0,2.15704349]
["bitfinex-derivatives","BTCF0:USTF0",1758564068587,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564069288,0.19239784,112440.0,112430.0,2.15704349]
["bitfinex-derivatives","BTCF0:USTF0",1758564069487,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564070487,0.19239784,112440.0,112430.0,2.15700349]
["bitfinex-derivatives","BTCF0:USTF0",1758564072993,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564073192,0.19239784,112440.0,112430.0,2.15700349]
["bitfinex-derivatives","BTCF0:USTF0",1758564073589,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564073792,0.19239784,112440.0,112430.0,2.15700349]
["bitfinex-derivatives","BTCF0:USTF0",1758564075692,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564076090,0.19239784,112440.0,112430.0,2.15696349]
["bitfinex-derivatives","BTCF0:USTF0",1758564076497,0.19239784,112440.0,112430.0,1.56972683]
["bitfinex-derivatives","BTCF0:USTF0",1758564076698,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564076995,0.19239784,112440.0,112430.0,2.15696349]
["bitfinex-derivatives","BTCF0:USTF0",1758564077496,0.19239784,112440.0,112430.0,1.34452349]
["bitfinex-derivatives","BTCF0:USTF0",1758564077797,0.19239784,112440.0,112430.0,1.34452339]
["bitfinex-derivatives","BTCF0:USTF0",1758564077993,0.22791784,112440.0,112430.0,0.96202436]
["bitfinex-derivatives","BTCF0:USTF0",1758564079185,0.21520784,112440.0,112430.0,0.96202436]
["bitfinex-derivatives","BTCF0:USTF0",1758564081888,0.77153617,112440.0,112430.0,0.04405603]
["bitfinex-derivatives","BTCF0:USTF0",1758564082092,0.77153617,112440.0,112430.0,0.33727436]
["bitfinex-derivatives","BTCF0:USTF0",1758564082491,0.77153617,112440.0,112430.0,0.33767436]
["bitfinex-derivatives","BTCF0:USTF0",1758564084399,1.58397617,112440.0,112430.0,0.33767436]
["bitfinex-derivatives","BTCF0:USTF0",1758564086194,1.33397617,112440.0,112430.0,0.33767436]
["bitfinex-derivatives","BTCF0:USTF0",1758564086688,1.33397617,112440.0,112430.0,0.33727436]
["bitfinex-derivatives","BTCF0:USTF0",1758564086894,1.69477617,112440.0,112430.0,0.33767436]
["bitfinex-derivatives","BTCF0:USTF0",1758564087194,2.0094094,112440.0,112430.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1758564087399,1.71579107,112440.0,112430.0,0.32000833]
["bitfinex-derivatives","BTCF0:USTF0",1758564088103,1.96579107,112440.0,112430.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758564088403,1.96579107,112440.0,112430.0,0.32000833]
["bitfinex-derivatives","BTCF0:USTF0",1758564088800,1.96579107,112440.0,112430.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758564089103,1.9977755,112440.0,112430.0,0.32000833]
["bitfinex-derivatives","BTCF0:USTF0",1758564089303,1.96579107,112440.0,112430.0,0.32000833]
["bitfinex-derivatives","BTCF0:USTF0",1758564092310,0.85973274,112440.0,112430.0,0.32000833]
["bitfinex-derivatives","BTCF0:USTF0",1758564092507,0.10352494,112440.0,112430.0,1.64517269]
["bitfinex-derivatives","BTCF0:USTF0",1758564092703,0.10352494,112440.0,112430.0,2.50761269]
["bitfinex-derivatives","BTCF0:USTF0",1758564093712,0.03101082,112440.0,112430.0,2.50761269]
["bitfinex-derivatives","BTCF0:USTF0",1758564094016,0.03093082,112440.0,112430.0,2.50761269]
["bitfinex-derivatives","BTCF0:USTF0",1758564095113,0.03093082,112440.0,112430.0,2.80123102]
["bitfinex-derivatives","BTCF0:USTF0",1758564095312,0.03093082,112440.0,112430.0,2.50761269]
["bitfinex-derivatives","BTCF0:USTF0",1758564095516,0.03093082,112440.0,112430.0,2.51633641]
["bitfinex-derivatives","BTCF0:USTF0",1758564099411,0.03093082,112440.0,112430.0,2.26633641]
["bitfinex-derivatives","BTCF0:USTF0",1758564099812,0.03198443,112460.0,112450.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1758564100012,0.19017089,112470.0,112460.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1758564100226,0.15515033,112470.0,112460.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1758564100526,0.15515033,112470.0,112460.0,0.71076486]
["bitfinex-derivatives","BTCF0:USTF0",1758564101816,0.16608857,112470.0,112460.0,0.71076486]
["bitfinex-derivatives","BTCF0:USTF0",1758564102012,0.17108857,112470.0,112460.0,0.71376486]
["bitfinex-derivatives","BTCF0:USTF0",1758564105327,0.13910414,112470.0,112460.0,0.71376486]
["bitfinex-derivatives","BTCF0:USTF0",1758564105531,0.12611414,112470.0,112460.0,0.71376486]
["bitfinex-derivatives","BTCF0:USTF0",1758564106525,0.12611414,112470.0,112460.0,0.73186693]
["bitfinex-derivatives","BTCF0:USTF0",1758564106724,0.12611414,112470.0,112460.0,0.64300873]
["bitfinex-derivatives","BTCF0:USTF0",1758564107027,0.13910414,112470.0,112460.0,0.64300873]
["bitfinex-derivatives","BTCF0:USTF0",1758564108020,0.13910414,112470.0,112460.0,0.73186693]
["bitfinex-derivatives","BTCF0:USTF0",1758564108221,0.12611414,112470.0,112460.0,0.73186693]
["bitfinex-derivatives","BTCF0:USTF0",1758564109126,0.12603414,112470.0,112460.0,0.73186693]
["bitfinex-derivatives","BTCF0:USTF0",1758564109721,0.10478854,112470.0,112460.0,0.98186693]
["bitfinex-derivatives","BTCF0:USTF0",1758564110126,0.01593824,112470.0,112460.0,0.98186693]
["bitfinex-derivatives","BTCF0:USTF0",1758564110930,0.10478854,112470.0,112460.0,1.34266693]
["bitfinex-derivatives","BTCF0:USTF0",1758564111333,0.10478854,112470.0,112460.0,2.15494693]
["bitfinex-derivatives","BTCF0:USTF0",1758564111924,0.12866521,112470.0,112460.0,2.15494693]
["bitfinex-derivatives","BTCF0:USTF0",1758564112125,0.12866521,112470.0,112460.0,1.90490693]
["bitfinex-derivatives","BTCF0:USTF0",1758564112319,0.12866521,112470.0,112460.0,1.6112886]
["bitfinex-derivatives","BTCF0:USTF0",1758564112625,0.12866521,112470.0,112460.0,0.7990486]
["bitfinex-derivatives","BTCF0:USTF0",1758564112820,0.14998521,112470.0,112460.0,0.7990486]
["bitfinex-derivatives","BTCF0:USTF0",1758564113021,0.14998521,112470.0,112460.0,1.90490693]
["bitfinex-derivatives","BTCF0:USTF0",1758564114429,0.14104697,112470.0,112460.0,1.90490693]
["bitfinex-derivatives","BTCF0:USTF0",1758564114636,0.05219667,112470.0,112460.0,1.90490693]
["bitfinex-derivatives","BTCF0:USTF0",1758564114830,0.03087667,112470.0,112460.0,1.90490693]
["bitfinex-derivatives","BTCF0:USTF0",1758564115736,0.03977923,112470.0,112460.0,1.09266693]
["bitfinex-derivatives","BTCF0:USTF0",1758564116121,0.12862953,112470.0,112460.0,1.09266693]
["bitfinex-derivatives","BTCF0:USTF0",1758564116332,0.12862953,112470.0,112460.0,1.90486693]
["bitfinex-derivatives","BTCF0:USTF0",1758564116534,0.12862953,112470.0,112460.0,1.70886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564116833,0.03977923,112470.0,112460.0,1.70886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564117532,0.15057953,112470.0,112460.0,0.89666971]
["bitfinex-derivatives","BTCF0:USTF0",1758564118031,0.15057953,112470.0,112460.0,1.70886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564119432,0.06172923,112470.0,112460.0,1.70886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564119634,0.03087667,112470.0,112460.0,1.70886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564120237,0.03087667,112470.0,112460.0,1.95886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564121128,0.03087667,112470.0,112460.0,2.24886971]
["bitfinex-derivatives","BTCF0:USTF0",1758564121538,0.03087667,112470.0,112460.0,1.43666971]
["bitfinex-derivatives","BTCF0:USTF0",1758564121734,0.03087667,112470.0,112460.0,1.04543027]
["bitfinex-derivatives","BTCF0:USTF0",1758564121933,0.03087667,112470.0,112460.0,2.24882971]
["bitfinex-derivatives","BTCF0:USTF0",1758564122936,0.03087667,112470.0,112460.0,2.25762987]
["bitfinex-derivatives","BTCF0:USTF0",1758564123334,0.03087667,112470.0,112460.0,2.24882971]
["bitfinex-derivatives","BTCF0:USTF0",1758564124038,0.03083667,112470.0,112460.0,2.24882971]
["bitfinex-derivatives","BTCF0:USTF0",1758564126036,0.03083667,112470.0,112460.0,1.43666971]
["bitfinex-derivatives","BTCF0:USTF0",1758564126437,0.03083667,112470.0,112460.0,2.24878971]
["bitfinex-derivatives","BTCF0:USTF0",1758564127238,0.03083667,112470.0,112460.0,1.43666971]
["bitfinex-derivatives","BTCF0:USTF0",1758564127538,0.14163697,112470.0,112460.0,1.60755027]
["bitfinex-derivatives","BTCF0:USTF0",1758564127734,0.54597641,112470.0,112460.0,1.31755027]
["bitfinex-derivatives","BTCF0:USTF0",1758564128231,0.54597641,112470.0,112460.0,1.31795027]
["bitfinex-derivatives","BTCF0:USTF0",1758564128636,0.54597641,112470.0,112460.0,1.31755027]
["bitfinex-derivatives","BTCF0:USTF0",1758564128838,0.54597641,112470.0,112460.0,1.31795027]
["bitfinex-derivatives","BTCF0:USTF0",1758564129136,0.15473697,112470.0,112460.0,1.31795027]
["bitfinex-derivatives","BTCF0:USTF0",1758564129333,0.15473697,112470.0,112460.0,0.14503027]
["bitfinex-derivatives","BTCF0:USTF0",1758564130539,0.54597641,112470.0,112460.0,0.14503027]
["bitfinex-derivatives","BTCF0:USTF0",1758564130838,0.15473697,112470.0,112460.0,0.14503027]
["bitfinex-derivatives","BTCF0:USTF0",1758564131235,0.14163697,112470.0,112460.0,0.14503027]
["bitfinex-derivatives","BTCF0:USTF0",1758564132138,0.79597641,112470.0,112460.0,0.13102027]
["bitfinex-derivatives","BTCF0:USTF0",1758564132740,0.79597641,112470.0,112460.0,0.13142027]
["bitfinex-derivatives","BTCF0:USTF0",1758564133643,1.15677641,112470.0,112460.0,0.04256207]
["bitfinex-derivatives","BTCF0:USTF0",1758564133843,1.18876084,112470.0,112460.0,0.04256207]
["bitfinex-derivatives","BTCF0:USTF0",1758564134529,2.00084084,112470.0,112460.0,0.04256207]
["bitfinex-derivatives","BTCF0:USTF0",1758564134734,2.00084084,112470.0,112460.0,0.04216207]
["bitfinex-derivatives","BTCF0:USTF0",1758564135044,2.00084084,112470.0,112460.0,0.04256207]
["bitfinex-derivatives","BTCF0:USTF0",1758564135235,2.01686697,112470.0,112460.0,0.04256207]
["bitfinex-derivatives","BTCF0:USTF0",1758564135631,2.01686697,112470.0,112460.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758564135941,2.01686697,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564136141,2.01686697,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564136755,2.01686697,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564137543,2.01686697,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564137843,1.20478697,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564138046,2.01686697,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564138246,1.20478697,112470.0,112460.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1758564138442,2.01686697,112470.0,112460.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1758564139843,2.01686697,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564140054,2.00082197,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564140940,1.18874197,112470.0,112460.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1758564141147,2.00082197,112470.0,112460.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1758564141347,2.00082197,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564141546,1.18874197,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564141844,2.00082197,112470.0,112460.0,0.0922581]
["bitfinex-derivatives","BTCF0:USTF0",1758564142244,1.20478697,112470.0,112460.0,0.0922582]
["bitfinex-derivatives","BTCF0:USTF0",1758564142747,2.01686697,112470.0,112460.0,0.0918582]
["bitfinex-derivatives","BTCF0:USTF0",1758564142947,2.01686697,112470.0,112460.0,0.0922582]
["bitfinex-derivatives","BTCF0:USTF0",1758564143754,2.01686697,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564144549,1.96885641,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564144749,1.96885641,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564144947,1.96885641,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564145250,1.20469787,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564145447,2.01677787,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564145645,2.01676011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564145850,1.20468011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564146053,2.01680011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564146353,1.20468011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564146648,2.01680011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564147252,1.20468011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564147645,2.01680011,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564147949,0.81344067,112470.0,112460.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564148246,1.37556067,112470.0,112460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564148451,0.56344067,112470.0,112460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564148641,1.40748503,112470.0,112460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564149045,1.35956357,112470.0,112460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564150251,0.54744357,112470.0,112460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564150752,1.35960357,112470.0,112460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564151648,1.75084301,112470.0,112460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758564151848,1.75084301,112470.0,112440.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758564151849,0.1245661,112450.0,112440.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758564152050,1.32138501,112450.0,112440.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758564152256,1.32138501,112450.0,112440.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758564152554,1.32138501,112450.0,112440.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758564153152,1.32338501,112450.0,112440.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564157151,2.09646534,112450.0,112440.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758564157354,2.09646534,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564157755,2.09646534,112450.0,112440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564158056,2.1283897,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564158657,2.1303897,112450.0,112440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564159154,2.1313897,112450.0,112440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758564159759,2.1313897,112450.0,112440.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758564160953,2.1313897,112450.0,112440.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758564161155,0.1245898,112420.0,112410.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758564161359,0.14844871,112420.0,112410.0,0.41448944]
["bitfinex-derivatives","BTCF0:USTF0",1758564162162,0.14844871,112420.0,112410.0,0.41488944]
["bitfinex-derivatives","BTCF0:USTF0",1758564162663,0.15244871,112420.0,112410.0,0.42588944]
["bitfinex-derivatives","BTCF0:USTF0",1758564163259,0.16148323,112420.0,112410.0,0.42588944]
["bitfinex-derivatives","BTCF0:USTF0",1758564163563,0.16148323,112420.0,112410.0,0.42788944]
["bitfinex-derivatives","BTCF0:USTF0",1758564163964,0.23204761,112420.0,112410.0,0.42788944]
["bitfinex-derivatives","BTCF0:USTF0",1758564167668,0.23204761,112420.0,112410.0,0.51678714]
["bitfinex-derivatives","BTCF0:USTF0",1758564167875,0.20962309,112420.0,112410.0,0.52961714]
["bitfinex-derivatives","BTCF0:USTF0",1758564168078,0.18731309,112420.0,112410.0,0.52961714]
["bitfinex-derivatives","BTCF0:USTF0",1758564168966,0.20962309,112420.0,112410.0,0.52961714]
["bitfinex-derivatives","BTCF0:USTF0",1758564169167,0.20962309,112420.0,112410.0,0.52953714]
["bitfinex-derivatives","BTCF0:USTF0",1758564169475,0.21842877,112420.0,112410.0,0.52953714]
["bitfinex-derivatives","BTCF0:USTF0",1758564170174,0.21842877,112420.0,112410.0,0.89033714]
["bitfinex-derivatives","BTCF0:USTF0",1758564171670,0.20962309,112420.0,112410.0,0.89033714]
["bitfinex-derivatives","BTCF0:USTF0",1758564172169,0.21832536,112420.0,112410.0,0.89033714]
["bitfinex-derivatives","BTCF0:USTF0",1758564173873,0.02785891,112420.0,112410.0,1.95261714]
["bitfinex-derivatives","BTCF0:USTF0",1758564174071,0.02785891,112420.0,112410.0,2.26261714]
["bitfinex-derivatives","BTCF0:USTF0",1758564174265,0.004,112420.0,112410.0,2.26261714]
["bitfinex-derivatives","BTCF0:USTF0",1758564175380,0.004,112420.0,112410.0,1.45033714]
["bitfinex-derivatives","BTCF0:USTF0",1758564175679,0.004,112420.0,112410.0,2.26261714]
["bitfinex-derivatives","BTCF0:USTF0",1758564178580,0.004,112420.0,112410.0,2.7520004]
["bitfinex-derivatives","BTCF0:USTF0",1758564179382,0.004,112420.0,112410.0,1.9397204]
["bitfinex-derivatives","BTCF0:USTF0",1758564179583,0.004,112420.0,112410.0,2.7519604]
["bitfinex-derivatives","BTCF0:USTF0",1758564181972,0.02104089,112450.0,112440.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1758564182176,0.04490231,112450.0,112440.0,2.1737967]
["bitfinex-derivatives","BTCF0:USTF0",1758564182577,0.02386142,112450.0,112440.0,2.1737967]
["bitfinex-derivatives","BTCF0:USTF0",1758564182783,0.02386142,112450.0,112440.0,2.4837967]
["bitfinex-derivatives","BTCF0:USTF0",1758564183277,0.02686142,112450.0,112440.0,2.4837967]
["bitfinex-derivatives","BTCF0:USTF0",1758564184283,0.02386142,112450.0,112440.0,2.4857967]
["bitfinex-derivatives","BTCF0:USTF0",1758564184884,0.02986142,112450.0,112440.0,2.4887967]
["bitfinex-derivatives","BTCF0:USTF0",1758564185084,0.02986142,112450.0,112440.0,1.6765567]
["bitfinex-derivatives","BTCF0:USTF0",1758564185286,0.02386142,112450.0,112440.0,2.4857567]
["bitfinex-derivatives","BTCF0:USTF0",1758564185483,0.02386142,112450.0,112440.0,2.2052158]
["bitfinex-derivatives","BTCF0:USTF0",1758564185484,0.02786142,112450.0,112440.0,2.2052158]
["bitfinex-derivatives","BTCF0:USTF0",1758564186986,0.04057142,112450.0,112440.0,1.8951758]
["bitfinex-derivatives","BTCF0:USTF0",1758564187187,0.04057142,112450.0,112440.0,1.9151758]
["bitfinex-derivatives","BTCF0:USTF0",1758564187488,0.02786142,112450.0,112440.0,1.9151758]
["bitfinex-derivatives","BTCF0:USTF0",1758564188088,0.02786142,112450.0,112440.0,1.1030158]
["bitfinex-derivatives","BTCF0:USTF0",1758564188284,0.02786142,112450.0,112440.0,1.9151758]
["bitfinex-derivatives","BTCF0:USTF0",1758564188485,0.04057142,112450.0,112440.0,1.9151758]
["bitfinex-derivatives","BTCF0:USTF0",1758564188788,0.04057142,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564188789,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564189188,0.69422842,112450.0,112440.0,0.4204649]
["bitfinex-derivatives","BTCF0:USTF0",1758564189390,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564190180,0.69422842,112450.0,112440.0,0.4204649]
["bitfinex-derivatives","BTCF0:USTF0",1758564190380,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564190982,0.40068752,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564192083,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564193390,0.40068752,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564193785,0.40068752,112450.0,112440.0,0.127324]
["bitfinex-derivatives","BTCF0:USTF0",1758564193987,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564195090,0.69422842,112450.0,112440.0,0.4204649]
["bitfinex-derivatives","BTCF0:USTF0",1758564195290,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564196692,0.69422842,112450.0,112440.0,0.4204649]
["bitfinex-derivatives","BTCF0:USTF0",1758564196891,0.69422842,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564197193,0.69419682,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564199093,0.69411682,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564199496,0.40057592,112450.0,112440.0,0.4208649]
["bitfinex-derivatives","BTCF0:USTF0",1758564200800,0.40057592,112450.0,112440.0,0.7144058]
["bitfinex-derivatives","BTCF0:USTF0",1758564200990,0.38786592,112450.0,112440.0,0.7275958]
["bitfinex-derivatives","BTCF0:USTF0",1758564201496,0.13786592,112450.0,112440.0,0.7275958]
["bitfinex-derivatives","BTCF0:USTF0",1758564201696,0.13786592,112450.0,112440.0,1.0883958]
["bitfinex-derivatives","BTCF0:USTF0",1758564203898,0.02774982,112450.0,112440.0,1.6319367]
["bitfinex-derivatives","BTCF0:USTF0",1758564204094,0.02774982,112450.0,112440.0,1.3383958]
["bitfinex-derivatives","BTCF0:USTF0",1758564204395,0.02774982,112450.0,112440.0,2.7840167]
["bitfinex-derivatives","BTCF0:USTF0",1758564205000,0.00392,112450.0,112440.0,2.7840167]
["bitfinex-derivatives","BTCF0:USTF0",1758564205302,0.00392,112450.0,112440.0,2.79304311]
["bitfinex-derivatives","BTCF0:USTF0",1758564207103,0.00392,112450.0,112440.0,1.9719367]
["bitfinex-derivatives","BTCF0:USTF0",1758564207406,0.00392,112450.0,112440.0,2.7840167]
["bitfinex-derivatives","BTCF0:USTF0",1758564209906,0.00392,112450.0,112440.0,1.9719367]
["bitfinex-derivatives","BTCF0:USTF0",1758564210103,0.00392,112450.0,112440.0,2.7839767]
["bitfinex-derivatives","BTCF0:USTF0",1758564210315,0.00392,112450.0,112440.0,2.79300583]
["bitfinex-derivatives","BTCF0:USTF0",1758564210904,0.00392,112450.0,112440.0,1.9719367]
["bitfinex-derivatives","BTCF0:USTF0",1758564211110,0.00392,112450.0,112440.0,2.7839767]
["bitfinex-derivatives","BTCF0:USTF0",1758564211302,0.00392,112450.0,112440.0,1.9719367]
["bitfinex-derivatives","BTCF0:USTF0",1758564211503,0.00392,112450.0,112440.0,2.7839767]
["bitfinex-derivatives","BTCF0:USTF0",1758564211707,0.00392,112450.0,112440.0,2.4904358]
["bitfinex-derivatives","BTCF0:USTF0",1758564212508,0.00392,112450.0,112440.0,1.4283958]
["bitfinex-derivatives","BTCF0:USTF0",1758564212810,0.01761,112450.0,112440.0,1.8872458]
["bitfinex-derivatives","BTCF0:USTF0",1758564213015,0.04146589,112450.0,112440.0,1.8868458]
["bitfinex-derivatives","BTCF0:USTF0",1758564213213,0.04146589,112450.0,112440.0,1.0879258]
["bitfinex-derivatives","BTCF0:USTF0",1758564213506,0.02777589,112450.0,112440.0,1.8995258]
["bitfinex-derivatives","BTCF0:USTF0",1758564213702,0.04146589,112450.0,112440.0,1.0752058]
["bitfinex-derivatives","BTCF0:USTF0",1758564213901,0.04146589,112450.0,112440.0,1.8868058]
["bitfinex-derivatives","BTCF0:USTF0",1758564214609,0.04146589,112450.0,112440.0,1.8872058]
["bitfinex-derivatives","BTCF0:USTF0",1758564215306,0.02777589,112450.0,112440.0,1.8999258]
["bitfinex-derivatives","BTCF0:USTF0",1758564215503,0.04146589,112450.0,112440.0,1.8872058]
["bitfinex-derivatives","BTCF0:USTF0",1758564217611,0.04146589,112450.0,112440.0,1.8999258]
["bitfinex-derivatives","BTCF0:USTF0",1758564219616,0.04146589,112450.0,112440.0,1.0879258]
["bitfinex-derivatives","BTCF0:USTF0",1758564219814,0.04146589,112450.0,112440.0,1.8872058]
["bitfinex-derivatives","BTCF0:USTF0",1758564220308,0.04161935,112450.0,112440.0,1.8872058]
["bitfinex-derivatives","BTCF0:USTF0",1758564221313,0.02792935,112450.0,112440.0,1.8999258]
["bitfinex-derivatives","BTCF0:USTF0",1758564221508,0.02792935,112450.0,112440.0,2.1499258]
["bitfinex-derivatives","BTCF0:USTF0",1758564222001,0.02792935,112450.0,112440.0,1.8999258]
["bitfinex-derivatives","BTCF0:USTF0",1758564222813,0.02792935,112450.0,112440.0,2.2499258]
["bitfinex-derivatives","BTCF0:USTF0",1758564223414,0.02792935,112450.0,112440.0,2.5434667]
["bitfinex-derivatives","BTCF0:USTF0",1758564223812,0.01860195,112450.0,112440.0,2.7934667]
["bitfinex-derivatives","BTCF0:USTF0",1758564224014,0.0557679,112480.0,112470.0,0.1121103]
["bitfinex-derivatives","BTCF0:USTF0",1758564224214,0.1446103,112480.0,112470.0,0.1121103]
["bitfinex-derivatives","BTCF0:USTF0",1758564224414,0.1446103,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564224813,0.0561679,112480.0,112470.0,0.1121103]
["bitfinex-derivatives","BTCF0:USTF0",1758564225113,0.0561679,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564225308,0.13603334,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564225508,0.08811188,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564225720,0.09716863,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564225920,0.10016863,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564226417,0.17077354,112480.0,112470.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1758564226618,0.17077354,112480.0,112470.0,0.4086512]
["bitfinex-derivatives","BTCF0:USTF0",1758564226925,0.17477354,112480.0,112470.0,0.4086512]
["bitfinex-derivatives","BTCF0:USTF0",1758564228923,0.17469354,112480.0,112470.0,0.7114421]
["bitfinex-derivatives","BTCF0:USTF0",1758564229125,0.16158354,112480.0,112470.0,0.7114421]
["bitfinex-derivatives","BTCF0:USTF0",1758564229315,0.16198354,112480.0,112470.0,0.7114421]
["bitfinex-derivatives","BTCF0:USTF0",1758564231334,0.14094564,112480.0,112470.0,1.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1758564232234,0.14094564,112480.0,112470.0,2.0647621]
["bitfinex-derivatives","BTCF0:USTF0",1758564232637,0.14094564,112480.0,112470.0,1.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1758564233139,0.14094564,112480.0,112470.0,2.0646021]
["bitfinex-derivatives","BTCF0:USTF0",1758564233437,0.14094564,112480.0,112470.0,1.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1758564233640,0.14094564,112480.0,112470.0,2.0645221]
["bitfinex-derivatives","BTCF0:USTF0",1758564234137,0.14054564,112480.0,112470.0,1.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1758564234340,0.14094564,112480.0,112470.0,2.0644421]
["bitfinex-derivatives","BTCF0:USTF0",1758564234732,0.14094564,112480.0,112470.0,1.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1758564234933,0.14094564,112480.0,112470.0,2.0644021]
["bitfinex-derivatives","BTCF0:USTF0",1758564235338,0.10900166,112480.0,112470.0,2.0644021]
["bitfinex-derivatives","BTCF0:USTF0",1758564235936,0.13298176,112480.0,112470.0,2.0644021]
["bitfinex-derivatives","BTCF0:USTF0",1758564236532,0.10198501,112480.0,112470.0,2.0644021]
["bitfinex-derivatives","BTCF0:USTF0",1758564236733,0.10158501,112480.0,112470.0,1.2522421]
["bitfinex-derivatives","BTCF0:USTF0",1758564236936,0.0313801,112480.0,112470.0,1.5022421]
["bitfinex-derivatives","BTCF0:USTF0",1758564237136,0.0309801,112480.0,112470.0,2.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1758564237337,0.0313801,112480.0,112470.0,2.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1758564237539,0.0313801,112480.0,112470.0,1.5022421]
["bitfinex-derivatives","BTCF0:USTF0",1758564237837,0.0313801,112480.0,112470.0,2.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1758564238429,0.0313801,112480.0,112470.0,2.607823]
["bitfinex-derivatives","BTCF0:USTF0",1758564238635,0.0309801,112480.0,112470.0,2.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1758564238940,0.0313801,112480.0,112470.0,2.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1758564240240,0.0309801,112480.0,112470.0,2.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1758564240438,0.0313801,112480.0,112470.0,1.5022421]
["bitfinex-derivatives","BTCF0:USTF0",1758564240638,0.0313801,112480.0,112470.0,2.11812805]
["bitfinex-derivatives","BTCF0:USTF0",1758564241241,0.0313801,112480.0,112470.0,1.30620805]
["bitfinex-derivatives","BTCF0:USTF0",1758564241440,0.0074,112480.0,112470.0,2.11812805]
["bitfinex-derivatives","BTCF0:USTF0",1758564242038,0.0074,112480.0,112470.0,2.11808805]
["bitfinex-derivatives","BTCF0:USTF0",1758564242636,0.0074,112480.0,112470.0,1.30620805]
["bitfinex-derivatives","BTCF0:USTF0",1758564242829,0.0074,112480.0,112470.0,2.11808805]
["bitfinex-derivatives","BTCF0:USTF0",1758564243542,0.0074,112480.0,112470.0,1.30620805]
["bitfinex-derivatives","BTCF0:USTF0",1758564243937,0.0074,112480.0,112470.0,2.11804805]
["bitfinex-derivatives","BTCF0:USTF0",1758564244138,0.0074,112480.0,112470.0,1.86804805]
["bitfinex-derivatives","BTCF0:USTF0",1758564244331,0.02082,112480.0,112470.0,0.86695805]
["bitfinex-derivatives","BTCF0:USTF0",1758564244531,0.06673843,112480.0,112470.0,1.67887805]
["bitfinex-derivatives","BTCF0:USTF0",1758564244735,0.06673843,112480.0,112470.0,1.67923805]
["bitfinex-derivatives","BTCF0:USTF0",1758564244941,0.06673843,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564245144,0.06673843,112480.0,112470.0,0.86695805]
["bitfinex-derivatives","BTCF0:USTF0",1758564245334,0.06673843,112480.0,112470.0,1.67971805]
["bitfinex-derivatives","BTCF0:USTF0",1758564246141,0.06673843,112480.0,112470.0,1.67967805]
["bitfinex-derivatives","BTCF0:USTF0",1758564246341,0.06673843,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564247342,0.06673843,112480.0,112470.0,0.50655805]
["bitfinex-derivatives","BTCF0:USTF0",1758564247845,0.06673843,112480.0,112470.0,0.51580805]
["bitfinex-derivatives","BTCF0:USTF0",1758564248044,0.06673843,112480.0,112470.0,0.87660805]
["bitfinex-derivatives","BTCF0:USTF0",1758564248640,0.06673843,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564249145,0.06673843,112480.0,112470.0,0.86695805]
["bitfinex-derivatives","BTCF0:USTF0",1758564249739,0.06673843,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564250433,0.06673843,112480.0,112470.0,0.4763103]
["bitfinex-derivatives","BTCF0:USTF0",1758564250638,0.06673843,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564251438,0.06673843,112480.0,112470.0,1.12735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564252745,0.06673843,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564253748,0.15558083,112480.0,112470.0,0.86735805]
["bitfinex-derivatives","BTCF0:USTF0",1758564254450,0.15558083,112480.0,112470.0,0.50655805]
["bitfinex-derivatives","BTCF0:USTF0",1758564254843,0.31673843,112480.0,112470.0,0.50655805]
["bitfinex-derivatives","BTCF0:USTF0",1758564256342,0.40558083,112480.0,112470.0,0.1155103]
["bitfinex-derivatives","BTCF0:USTF0",1758564256545,0.40558083,112480.0,112470.0,0.50655805]
["bitfinex-derivatives","BTCF0:USTF0",1758564257044,0.31673843,112480.0,112470.0,0.50655805]
["bitfinex-derivatives","BTCF0:USTF0",1758564258047,0.15558083,112480.0,112470.0,0.1155103]
["bitfinex-derivatives","BTCF0:USTF0",1758564258250,0.15558083,112480.0,112470.0,0.0918503]
["bitfinex-derivatives","BTCF0:USTF0",1758564258251,1.97018858,112480.0,112470.0,0.0918503]
["bitfinex-derivatives","BTCF0:USTF0",1758564258449,1.97018858,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564258749,1.57914083,112480.0,112470.0,0.0918503]
["bitfinex-derivatives","BTCF0:USTF0",1758564258948,1.57914083,112480.0,112470.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1758564259252,1.61108481,112480.0,112470.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1758564260155,1.61108481,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564260749,1.61108481,112480.0,112470.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1758564263262,1.61108481,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564263763,1.61108481,112480.0,112470.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1758564265363,1.57914083,112480.0,112470.0,0.1146203]
["bitfinex-derivatives","BTCF0:USTF0",1758564266062,1.57914083,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564266362,1.57870083,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564266964,0.76638083,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564267157,1.57866083,112480.0,112470.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1758564267562,0.76638083,112480.0,112470.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1758564267755,0.76638083,112480.0,112470.0,0.50593805]
["bitfinex-derivatives","BTCF0:USTF0",1758564267959,1.57854083,112480.0,112470.0,0.50593805]
["bitfinex-derivatives","BTCF0:USTF0",1758564268161,1.57854083,112480.0,112470.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1758564268361,1.57854083,112480.0,112470.0,0.50593805]
["bitfinex-derivatives","BTCF0:USTF0",1758564270767,1.57854083,112480.0,112470.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1758564272268,1.61048481,112480.0,112470.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1758564273060,1.61048481,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564274965,1.61048481,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564274966,0.93937256,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564275170,1.75165256,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564275374,1.76763004,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564275563,1.76763004,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758564275870,1.76763004,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564276358,0.95535004,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564276562,1.76771004,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564277259,1.76772994,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564277959,1.71978858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564280173,0.90742858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564280369,1.71958858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564280566,0.90742858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564280766,1.71942858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564281572,0.90742858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564281964,1.71942858,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564284274,1.78323483,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564285569,1.76739542,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564286572,0.95539542,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564286779,1.76739542,112480.0,112470.0,0.0922503]
["bitfinex-derivatives","BTCF0:USTF0",1758564287074,1.76739542,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564287075,1.37634767,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564287274,1.35239924,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564287474,1.37643,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564287674,1.76747775,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564288873,1.79947007,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564289176,1.76747775,112480.0,112470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564289773,0.1231782,112460.0,112450.0,0.04050572]
["bitfinex-derivatives","BTCF0:USTF0",1758564289976,1.32000896,112460.0,112450.0,0.43235347]
["bitfinex-derivatives","BTCF0:USTF0",1758564290177,1.32000896,112460.0,112450.0,0.43155347]
["bitfinex-derivatives","BTCF0:USTF0",1758564290978,1.35200379,112460.0,112450.0,0.43295347]
["bitfinex-derivatives","BTCF0:USTF0",1758564291979,1.35200379,112460.0,112450.0,0.44095347]
["bitfinex-derivatives","BTCF0:USTF0",1758564292178,1.35500379,112460.0,112450.0,0.44095347]
["bitfinex-derivatives","BTCF0:USTF0",1758564292678,1.32300896,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564293080,1.71405671,112460.0,112450.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758564293282,1.74605154,112460.0,112450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564293582,1.35500379,112460.0,112450.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758564293878,1.35500379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564294079,0.54300379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564294580,1.35500379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564294781,0.54300379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564294969,1.35500379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564295472,0.54300379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564295976,1.35500379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564296175,0.54300379,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564296375,1.32300896,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564296581,1.32304896,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564296782,0.51100896,112460.0,112450.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758564296984,0.51100896,112460.0,112450.0,0.1209061]
["bitfinex-derivatives","BTCF0:USTF0",1758564297182,1.32304896,112460.0,112450.0,0.1209061]
["bitfinex-derivatives","BTCF0:USTF0",1758564297684,0.51100896,112460.0,112450.0,0.51195385]
["bitfinex-derivatives","BTCF0:USTF0",1758564297885,1.32304896,112460.0,112450.0,0.51195385]
["bitfinex-derivatives","BTCF0:USTF0",1758564298182,0.51100896,112460.0,112450.0,0.51195385]
["bitfinex-derivatives","BTCF0:USTF0",1758564298579,1.32300896,112460.0,112450.0,0.51195385]
["bitfinex-derivatives","BTCF0:USTF0",1758564298784,1.32300896,112460.0,112450.0,0.52474385]
["bitfinex-derivatives","BTCF0:USTF0",1758564299284,0.49797896,112460.0,112450.0,0.52474385]
["bitfinex-derivatives","BTCF0:USTF0",1758564299481,0.13717896,112460.0,112450.0,0.77474385]
["bitfinex-derivatives","BTCF0:USTF0",1758564300686,0.15000896,112460.0,112450.0,0.95784532]
["bitfinex-derivatives","BTCF0:USTF0",1758564301088,0.15000896,112460.0,112450.0,0.66437571]
["bitfinex-derivatives","BTCF0:USTF0",1758564304580,0.96248896,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564305484,0.96248896,112460.0,112450.0,0.3709061]
["bitfinex-derivatives","BTCF0:USTF0",1758564305691,0.96248896,112460.0,112450.0,0.66437571]
["bitfinex-derivatives","BTCF0:USTF0",1758564308994,0.13717896,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564309688,0.04832076,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564310192,0.13717896,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564311094,0.15000896,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564311292,0.15000896,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564311990,0.15000896,112460.0,112450.0,0.66437571]
["bitfinex-derivatives","BTCF0:USTF0",1758564313489,0.06115076,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564313691,0.04832076,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564313997,0.04832076,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564314389,0.04832076,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564314791,0.04832076,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564315095,0.06115076,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564315297,0.15000896,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564315498,0.22997063,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564318502,0.1979758,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564321198,0.1091176,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564322210,0.1979758,112460.0,112450.0,0.67716571]
["bitfinex-derivatives","BTCF0:USTF0",1758564322505,0.1091176,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564323204,0.14110562,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564323410,0.1091176,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564324003,0.14110652,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564324317,0.1091176,112460.0,112450.0,0.97063532]
["bitfinex-derivatives","BTCF0:USTF0",1758564325418,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564327014,0.02703076,112460.0,112450.0,2.43375532]
["bitfinex-derivatives","BTCF0:USTF0",1758564327822,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564328013,0.02703076,112460.0,112450.0,2.43367532]
["bitfinex-derivatives","BTCF0:USTF0",1758564330917,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564331116,0.02703076,112460.0,112450.0,2.43351532]
["bitfinex-derivatives","BTCF0:USTF0",1758564331412,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564331618,0.02703076,112460.0,112450.0,2.43351532]
["bitfinex-derivatives","BTCF0:USTF0",1758564331919,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564332118,0.02703076,112460.0,112450.0,2.43351532]
["bitfinex-derivatives","BTCF0:USTF0",1758564333319,0.02703076,112460.0,112450.0,1.0344961]
["bitfinex-derivatives","BTCF0:USTF0",1758564333618,0.02703076,112460.0,112450.0,2.43347532]
["bitfinex-derivatives","BTCF0:USTF0",1758564336520,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564336909,0.02703076,112460.0,112450.0,2.43347532]
["bitfinex-derivatives","BTCF0:USTF0",1758564337719,0.02703076,112460.0,112450.0,1.62143532]
["bitfinex-derivatives","BTCF0:USTF0",1758564337916,0.02703076,112460.0,112450.0,2.43347532]
["bitfinex-derivatives","BTCF0:USTF0",1758564339325,0.02703076,112460.0,112450.0,2.18347532]
["bitfinex-derivatives","BTCF0:USTF0",1758564344321,0.003,112460.0,112450.0,2.47694493]
["bitfinex-derivatives","BTCF0:USTF0",1758564344530,0.003,112460.0,112450.0,1.66490493]
["bitfinex-derivatives","BTCF0:USTF0",1758564344723,0.003,112460.0,112450.0,2.47690493]
["bitfinex-derivatives","BTCF0:USTF0",1758564345521,0.003,112460.0,112450.0,2.18343532]
["bitfinex-derivatives","BTCF0:USTF0",1758564349727,0.003,112460.0,112450.0,2.47690493]
["bitfinex-derivatives","BTCF0:USTF0",1758564349931,0.14700637,112490.0,112480.0,0.1241824]
["bitfinex-derivatives","BTCF0:USTF0",1758564350124,0.1709596,112490.0,112480.0,0.71112162]
["bitfinex-derivatives","BTCF0:USTF0",1758564350733,0.1713596,112490.0,112480.0,0.71112162]
["bitfinex-derivatives","BTCF0:USTF0",1758564351230,0.1843596,112490.0,112480.0,0.71412162]
["bitfinex-derivatives","BTCF0:USTF0",1758564351532,0.2731941,112490.0,112480.0,0.71412162]
["bitfinex-derivatives","BTCF0:USTF0",1758564351729,0.56666371,112490.0,112480.0,0.1144624]
["bitfinex-derivatives","BTCF0:USTF0",1758564351932,0.81666371,112490.0,112480.0,0.40793201]
["bitfinex-derivatives","BTCF0:USTF0",1758564352333,0.81666371,112490.0,112480.0,0.40833201]
["bitfinex-derivatives","BTCF0:USTF0",1758564353534,1.17746371,112490.0,112480.0,0.40833201]
["bitfinex-derivatives","BTCF0:USTF0",1758564356736,1.17746371,112490.0,112480.0,0.0922424]
["bitfinex-derivatives","BTCF0:USTF0",1758564357035,1.17746371,112490.0,112480.0,0.40755201]
["bitfinex-derivatives","BTCF0:USTF0",1758564357236,1.17746371,112490.0,112480.0,0.40715201]
["bitfinex-derivatives","BTCF0:USTF0",1758564357438,1.17746371,112490.0,112480.0,0.40755201]
["bitfinex-derivatives","BTCF0:USTF0",1758564358535,1.17746371,112490.0,112480.0,0.38571201]
["bitfinex-derivatives","BTCF0:USTF0",1758564360534,1.17746371,112490.0,112480.0,0.40755201]
["bitfinex-derivatives","BTCF0:USTF0",1758564360832,1.98938371,112490.0,112480.0,0.40755201]
["bitfinex-derivatives","BTCF0:USTF0",1758564362643,1.6959141,112490.0,112480.0,0.1140824]
["bitfinex-derivatives","BTCF0:USTF0",1758564365344,1.6959141,112490.0,112480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758564365645,0.89996541,112490.0,112480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758564365835,1.71184541,112490.0,112480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758564366333,2.10304129,112490.0,112480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758564366542,2.10304129,112490.0,112480.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758564367041,2.10304129,112490.0,112480.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758564367242,2.10304129,112490.0,112480.0,0.1140824]
["bitfinex-derivatives","BTCF0:USTF0",1758564367432,1.71184541,112490.0,112480.0,0.1140824]
["bitfinex-derivatives","BTCF0:USTF0",1758564368544,1.71144541,112490.0,112480.0,0.1136824]
["bitfinex-derivatives","BTCF0:USTF0",1758564368943,1.71704531,112490.0,112480.0,0.11728232]
["bitfinex-derivatives","BTCF0:USTF0",1758564370646,2.10824119,112490.0,112480.0,0.00699992]
["bitfinex-derivatives","BTCF0:USTF0",1758564371742,2.10824119,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564372142,0.90516531,112490.0,112480.0,0.11768232]
["bitfinex-derivatives","BTCF0:USTF0",1758564372438,2.10824119,112490.0,112480.0,0.11768232]
["bitfinex-derivatives","BTCF0:USTF0",1758564373051,1.71704531,112490.0,112480.0,0.11768232]
["bitfinex-derivatives","BTCF0:USTF0",1758564373439,1.69309208,112490.0,112480.0,0.11768232]
["bitfinex-derivatives","BTCF0:USTF0",1758564373637,1.71707505,112490.0,112480.0,0.11768232]
["bitfinex-derivatives","BTCF0:USTF0",1758564373944,1.71707505,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564374744,0.90519505,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564374944,1.71703505,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564375147,2.10823093,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564375541,2.09226267,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564376344,2.14022951,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564378648,2.09226267,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564379237,2.14022951,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564380848,2.09226267,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564381048,1.70106679,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564381350,2.14022951,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564382652,1.74903363,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564382854,2.14022951,112490.0,112480.0,0.11884232]
["bitfinex-derivatives","BTCF0:USTF0",1758564383150,2.14022951,112490.0,112480.0,0.09584232]
["bitfinex-derivatives","BTCF0:USTF0",1758564383340,2.14022951,112490.0,112480.0,0.11884232]
["bitfinex-derivatives","BTCF0:USTF0",1758564383546,0.88922679,112490.0,112480.0,0.11884232]
["bitfinex-derivatives","BTCF0:USTF0",1758564383854,2.09222267,112490.0,112480.0,0.11884232]
["bitfinex-derivatives","BTCF0:USTF0",1758564384146,1.70102679,112490.0,112480.0,0.11884232]
["bitfinex-derivatives","BTCF0:USTF0",1758564384855,1.61219229,112490.0,112480.0,0.5100382]
["bitfinex-derivatives","BTCF0:USTF0",1758564385152,0.80039229,112490.0,112480.0,0.5100382]
["bitfinex-derivatives","BTCF0:USTF0",1758564385454,1.00143229,112490.0,112480.0,0.7692882]
["bitfinex-derivatives","BTCF0:USTF0",1758564385657,1.00183229,112490.0,112480.0,1.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1758564387254,0.13584147,112490.0,112480.0,1.1300882]
["bitfinex-derivatives","BTCF0:USTF0",1758564387449,0.13584147,112490.0,112480.0,1.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1758564387756,0.11291147,112490.0,112480.0,1.81128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564387954,0.11331147,112490.0,112480.0,1.81128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564389049,0.11331147,112490.0,112480.0,1.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1758564389547,0.11331147,112490.0,112480.0,1.81128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564389750,0.11331147,112490.0,112480.0,1.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1758564395156,0.11331147,112490.0,112480.0,2.2318482]
["bitfinex-derivatives","BTCF0:USTF0",1758564397957,0.11331147,112490.0,112480.0,2.62304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564398754,0.11331147,112490.0,112480.0,2.2318482]
["bitfinex-derivatives","BTCF0:USTF0",1758564399151,0.11331147,112490.0,112480.0,1.4200882]
["bitfinex-derivatives","BTCF0:USTF0",1758564399355,0.11331147,112490.0,112480.0,1.9818482]
["bitfinex-derivatives","BTCF0:USTF0",1758564399556,0.11331147,112490.0,112480.0,2.37304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564399760,0.11331147,112490.0,112480.0,1.9818482]
["bitfinex-derivatives","BTCF0:USTF0",1758564401264,0.11331147,112490.0,112480.0,2.37304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564401970,0.11331147,112490.0,112480.0,1.56128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564402359,0.11331147,112490.0,112480.0,2.37304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564402760,0.04298287,112490.0,112480.0,2.62304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564403176,0.04258287,112490.0,112480.0,2.62304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564403774,0.04298287,112490.0,112480.0,1.81128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564403976,0.04298287,112490.0,112480.0,2.62300408]
["bitfinex-derivatives","BTCF0:USTF0",1758564403977,0.04258287,112490.0,112480.0,2.62300408]
["bitfinex-derivatives","BTCF0:USTF0",1758564404175,0.04298287,112490.0,112480.0,2.62300408]
["bitfinex-derivatives","BTCF0:USTF0",1758564406779,0.04298287,112490.0,112480.0,2.62316408]
["bitfinex-derivatives","BTCF0:USTF0",1758564407176,0.04295071,112490.0,112480.0,2.62316408]
["bitfinex-derivatives","BTCF0:USTF0",1758564407777,0.04295071,112490.0,112480.0,2.62304408]
["bitfinex-derivatives","BTCF0:USTF0",1758564408078,0.04295071,112490.0,112480.0,0.77889232]
["bitfinex-derivatives","BTCF0:USTF0",1758564408282,0.04295071,112490.0,112480.0,1.9826482]
["bitfinex-derivatives","BTCF0:USTF0",1758564408473,0.05600071,112490.0,112480.0,1.9830482]
["bitfinex-derivatives","BTCF0:USTF0",1758564408778,0.05600071,112490.0,112480.0,1.1696882]
["bitfinex-derivatives","BTCF0:USTF0",1758564408975,0.05600071,112490.0,112480.0,1.9831282]
["bitfinex-derivatives","BTCF0:USTF0",1758564409366,0.04295071,112490.0,112480.0,1.9831282]
["bitfinex-derivatives","BTCF0:USTF0",1758564409573,0.04295071,112490.0,112480.0,1.9827282]
["bitfinex-derivatives","BTCF0:USTF0",1758564409780,0.04295071,112490.0,112480.0,1.9831282]
["bitfinex-derivatives","BTCF0:USTF0",1758564412684,0.04295071,112490.0,112480.0,1.1700882]
["bitfinex-derivatives","BTCF0:USTF0",1758564412878,0.04295071,112490.0,112480.0,1.9830082]
["bitfinex-derivatives","BTCF0:USTF0",1758564413777,0.04295071,112490.0,112480.0,2.37420408]
["bitfinex-derivatives","BTCF0:USTF0",1758564418380,0.04295071,112490.0,112480.0,1.56128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564418780,0.04295071,112490.0,112480.0,2.37352408]
["bitfinex-derivatives","BTCF0:USTF0",1758564419582,0.04295071,112490.0,112480.0,0.77889232]
["bitfinex-derivatives","BTCF0:USTF0",1758564419887,0.06606071,112490.0,112480.0,2.37352408]
["bitfinex-derivatives","BTCF0:USTF0",1758564420386,0.06606071,112490.0,112480.0,1.56128408]
["bitfinex-derivatives","BTCF0:USTF0",1758564420688,0.07999071,112490.0,112480.0,1.1700882]
["bitfinex-derivatives","BTCF0:USTF0",1758564420888,0.07999071,112490.0,112480.0,0.77889232]
["bitfinex-derivatives","BTCF0:USTF0",1758564421089,0.07999071,112490.0,112480.0,1.1700882]
["bitfinex-derivatives","BTCF0:USTF0",1758564421288,0.07999071,112490.0,112480.0,1.9823682]
["bitfinex-derivatives","BTCF0:USTF0",1758564421589,0.07999071,112490.0,112480.0,1.1608382]
["bitfinex-derivatives","BTCF0:USTF0",1758564421794,0.32999071,112490.0,112480.0,0.76964232]
["bitfinex-derivatives","BTCF0:USTF0",1758564422291,0.32999071,112490.0,112480.0,1.1604382]
["bitfinex-derivatives","BTCF0:USTF0",1758564422482,0.32999071,112490.0,112480.0,1.1608382]
["bitfinex-derivatives","BTCF0:USTF0",1758564424586,0.32999071,112490.0,112480.0,1.36900936]
["bitfinex-derivatives","BTCF0:USTF0",1758564425280,0.32999071,112490.0,112480.0,2.18188936]
["bitfinex-derivatives","BTCF0:USTF0",1758564426493,0.32999071,112490.0,112480.0,2.16916936]
["bitfinex-derivatives","BTCF0:USTF0",1758564426989,0.06606071,112490.0,112480.0,2.18188936]
["bitfinex-derivatives","BTCF0:USTF0",1758564427201,0.04255071,112490.0,112480.0,2.72521288]
["bitfinex-derivatives","BTCF0:USTF0",1758564427496,0.04295071,112490.0,112480.0,2.72521288]
["bitfinex-derivatives","BTCF0:USTF0",1758564427792,0.04255071,112490.0,112480.0,2.72521288]
["bitfinex-derivatives","BTCF0:USTF0",1758564427988,0.04295071,112490.0,112480.0,2.72521288]
["bitfinex-derivatives","BTCF0:USTF0",1758564428194,0.04255071,112490.0,112480.0,2.72521288]
["bitfinex-derivatives","BTCF0:USTF0",1758564428494,0.04295071,112490.0,112480.0,2.72521288]
["bitfinex-derivatives","BTCF0:USTF0",1758564428994,0.04295071,112490.0,112480.0,2.72161296]
["bitfinex-derivatives","BTCF0:USTF0",1758564429993,0.04295071,112490.0,112480.0,1.90873296]
["bitfinex-derivatives","BTCF0:USTF0",1758564430194,0.04295071,112490.0,112480.0,2.72277296]
["bitfinex-derivatives","BTCF0:USTF0",1758564430494,0.03735081,112490.0,112480.0,2.72277296]
["bitfinex-derivatives","BTCF0:USTF0",1758564432997,1e-08,112490.0,112480.0,2.72277296]
["bitfinex-derivatives","BTCF0:USTF0",1758564433195,0.04597858,112520.0,112510.0,0.0888185]
["bitfinex-derivatives","BTCF0:USTF0",1758564433391,0.16605934,112530.0,112520.0,0.1110506]
["bitfinex-derivatives","BTCF0:USTF0",1758564433592,0.04014,112530.0,112520.0,1.67454116]
["bitfinex-derivatives","BTCF0:USTF0",1758564434187,0.04054,112530.0,112520.0,1.67454116]
["bitfinex-derivatives","BTCF0:USTF0",1758564434698,0.04054,112530.0,112520.0,1.67854108]
["bitfinex-derivatives","BTCF0:USTF0",1758564434897,0.0461399,112530.0,112520.0,2.19901756]
["bitfinex-derivatives","BTCF0:USTF0",1758564435097,0.0571399,112530.0,112520.0,2.20301756]
["bitfinex-derivatives","BTCF0:USTF0",1758564435301,0.0571399,112530.0,112520.0,2.20297756]
["bitfinex-derivatives","BTCF0:USTF0",1758564435897,0.0621399,112530.0,112520.0,1.38921756]
["bitfinex-derivatives","BTCF0:USTF0",1758564436099,0.0621399,112530.0,112520.0,2.20285756]
["bitfinex-derivatives","BTCF0:USTF0",1758564436496,0.0621399,112530.0,112520.0,2.22120039]
["bitfinex-derivatives","BTCF0:USTF0",1758564436702,0.0621399,112530.0,112520.0,1.63455335]
["bitfinex-derivatives","BTCF0:USTF0",1758564436904,0.0621399,112530.0,112520.0,2.22120039]
["bitfinex-derivatives","BTCF0:USTF0",1758564437197,0.0621399,112530.0,112520.0,1.40756039]
["bitfinex-derivatives","BTCF0:USTF0",1758564437404,0.0640699,112530.0,112520.0,1.40356039]
["bitfinex-derivatives","BTCF0:USTF0",1758564437604,0.0660699,112530.0,112520.0,2.22600039]
["bitfinex-derivatives","BTCF0:USTF0",1758564438105,0.0531399,112530.0,112520.0,2.22600039]
["bitfinex-derivatives","BTCF0:USTF0",1758564438505,0.0531399,112530.0,112520.0,2.22592039]
["bitfinex-derivatives","BTCF0:USTF0",1758564438708,0.0501399,112530.0,112520.0,2.22588039]
["bitfinex-derivatives","BTCF0:USTF0",1758564439509,0.02332,112550.0,112540.0,0.1238648]
["bitfinex-derivatives","BTCF0:USTF0",1758564439704,0.03148227,112560.0,112550.0,0.0980369]
["bitfinex-derivatives","BTCF0:USTF0",1758564439901,0.02252,112560.0,112550.0,1.39790394]
["bitfinex-derivatives","BTCF0:USTF0",1758564440307,0.02292,112560.0,112550.0,1.39790394]
["bitfinex-derivatives","BTCF0:USTF0",1758564441196,0.02592,112560.0,112550.0,1.39990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564441797,0.0034,112560.0,112550.0,1.39990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564442098,0.004,112560.0,112550.0,1.39990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564442599,0.0044,112560.0,112550.0,1.39990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564443208,0.004,112560.0,112550.0,1.39990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564443411,0.0044,112560.0,112550.0,1.94322746]
["bitfinex-derivatives","BTCF0:USTF0",1758564443600,0.0044,112560.0,112550.0,2.46398394]
["bitfinex-derivatives","BTCF0:USTF0",1758564444006,0.004,112560.0,112550.0,2.46398394]
["bitfinex-derivatives","BTCF0:USTF0",1758564444212,0.0044,112560.0,112550.0,2.46398394]
["bitfinex-derivatives","BTCF0:USTF0",1758564444809,0.0044,112560.0,112550.0,1.64990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564445008,0.0044,112560.0,112550.0,2.46382394]
["bitfinex-derivatives","BTCF0:USTF0",1758564446313,0.0044,112560.0,112550.0,1.64990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564446613,0.0044,112560.0,112550.0,2.46378394]
["bitfinex-derivatives","BTCF0:USTF0",1758564447008,0.0044,112560.0,112550.0,1.64990394]
["bitfinex-derivatives","BTCF0:USTF0",1758564447212,0.0044,112560.0,112550.0,2.21370394]
["bitfinex-derivatives","BTCF0:USTF0",1758564447813,0.0044,112560.0,112550.0,2.21410394]
["bitfinex-derivatives","BTCF0:USTF0",1758564449709,0.0044,112560.0,112550.0,2.21402394]
["bitfinex-derivatives","BTCF0:USTF0",1758564450818,0.0044,112560.0,112550.0,2.21386394]
["bitfinex-derivatives","BTCF0:USTF0",1758564451917,0.0044,112560.0,112550.0,0.8136569]
["bitfinex-derivatives","BTCF0:USTF0",1758564452219,0.0044,112560.0,112550.0,2.21366394]
["bitfinex-derivatives","BTCF0:USTF0",1758564452514,0.0044,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564452715,0.0044,112560.0,112550.0,2.21386394]
["bitfinex-derivatives","BTCF0:USTF0",1758564452920,0.0044,112560.0,112550.0,2.21382394]
["bitfinex-derivatives","BTCF0:USTF0",1758564453621,0.02796715,112560.0,112550.0,2.21382394]
["bitfinex-derivatives","BTCF0:USTF0",1758564454012,0.02788715,112560.0,112550.0,2.21382394]
["bitfinex-derivatives","BTCF0:USTF0",1758564455117,0.02788715,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564455317,0.02788715,112560.0,112550.0,2.21386394]
["bitfinex-derivatives","BTCF0:USTF0",1758564457421,0.02788715,112560.0,112550.0,2.50718746]
["bitfinex-derivatives","BTCF0:USTF0",1758564461125,0.02748715,112560.0,112550.0,2.50718746]
["bitfinex-derivatives","BTCF0:USTF0",1758564461328,0.02788715,112560.0,112550.0,2.50718746]
["bitfinex-derivatives","BTCF0:USTF0",1758564462126,0.02788715,112560.0,112550.0,1.69362746]
["bitfinex-derivatives","BTCF0:USTF0",1758564462329,0.02788715,112560.0,112550.0,2.50742746]
["bitfinex-derivatives","BTCF0:USTF0",1758564462531,0.02788715,112560.0,112550.0,1.69362746]
["bitfinex-derivatives","BTCF0:USTF0",1758564462837,0.02788715,112560.0,112550.0,2.50746746]
["bitfinex-derivatives","BTCF0:USTF0",1758564464635,0.02788715,112560.0,112550.0,1.69362746]
["bitfinex-derivatives","BTCF0:USTF0",1758564464836,0.02788715,112560.0,112550.0,2.50722746]
["bitfinex-derivatives","BTCF0:USTF0",1758564465431,0.0362697,112560.0,112550.0,1.69362746]
["bitfinex-derivatives","BTCF0:USTF0",1758564465636,0.02788715,112560.0,112550.0,2.50714746]
["bitfinex-derivatives","BTCF0:USTF0",1758564465836,0.02788715,112560.0,112550.0,1.69362746]
["bitfinex-derivatives","BTCF0:USTF0",1758564466436,0.02788715,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564466735,0.02788715,112560.0,112550.0,2.21386394]
["bitfinex-derivatives","BTCF0:USTF0",1758564466936,0.02788715,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564467124,0.02788715,112560.0,112550.0,2.21394394]
["bitfinex-derivatives","BTCF0:USTF0",1758564467324,0.02788715,112560.0,112550.0,2.21390394]
["bitfinex-derivatives","BTCF0:USTF0",1758564467529,0.02788715,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564467728,0.02788715,112560.0,112550.0,2.21394394]
["bitfinex-derivatives","BTCF0:USTF0",1758564468238,0.02788715,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564469041,0.02788715,112560.0,112550.0,2.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1758564469537,0.0362697,112560.0,112550.0,2.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1758564469733,0.05983685,112560.0,112550.0,2.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1758564472431,0.0362697,112560.0,112550.0,2.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1758564472740,0.05994475,112560.0,112550.0,2.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1758564475743,0.02799505,112560.0,112550.0,2.21374394]
["bitfinex-derivatives","BTCF0:USTF0",1758564479842,0.02799505,112560.0,112550.0,1.40030394]
["bitfinex-derivatives","BTCF0:USTF0",1758564480044,0.02799505,112560.0,112550.0,2.21310394]
["bitfinex-derivatives","BTCF0:USTF0",1758564480342,0.02799505,112560.0,112550.0,2.21270394]
["bitfinex-derivatives","BTCF0:USTF0",1758564480741,0.02799505,112560.0,112550.0,2.21310394]
["bitfinex-derivatives","BTCF0:USTF0",1758564484942,0.02799505,112560.0,112550.0,2.50642746]
["bitfinex-derivatives","BTCF0:USTF0",1758564486550,0.02799505,112560.0,112550.0,2.40739356]
["bitfinex-derivatives","BTCF0:USTF0",1758564488354,0.1022835,112580.0,112570.0,0.1245409]
["bitfinex-derivatives","BTCF0:USTF0",1758564488551,0.0008,112580.0,112570.0,2.37912923]
["bitfinex-derivatives","BTCF0:USTF0",1758564488752,0.0319497,112590.0,112580.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1758564489050,0.063843,112600.0,112590.0,0.1209851]
["bitfinex-derivatives","BTCF0:USTF0",1758564489254,0.063843,112600.0,112590.0,1.68473343]
["bitfinex-derivatives","BTCF0:USTF0",1758564489443,0.064243,112600.0,112590.0,1.68473343]
["bitfinex-derivatives","BTCF0:USTF0",1758564490052,0.0554497,112600.0,112590.0,1.68473343]
["bitfinex-derivatives","BTCF0:USTF0",1758564490352,0.0235,112600.0,112590.0,1.68473343]
["bitfinex-derivatives","BTCF0:USTF0",1758564491249,0.03224029,112600.0,112590.0,1.68473343]
["bitfinex-derivatives","BTCF0:USTF0",1758564491543,0.04824029,112600.0,112590.0,1.68673343]
["bitfinex-derivatives","BTCF0:USTF0",1758564491750,0.06148029,112600.0,112590.0,1.67748343]
["bitfinex-derivatives","BTCF0:USTF0",1758564491952,0.06648029,112600.0,112590.0,0.86500343]
["bitfinex-derivatives","BTCF0:USTF0",1758564492150,0.06648029,112600.0,112590.0,1.67720343]
["bitfinex-derivatives","BTCF0:USTF0",1758564493751,0.06648029,112600.0,112590.0,1.2867351]
["bitfinex-derivatives","BTCF0:USTF0",1758564493956,0.06648029,112600.0,112590.0,1.67720343]
["bitfinex-derivatives","BTCF0:USTF0",1758564494649,0.13880603,112600.0,112590.0,1.67720343]
["bitfinex-derivatives","BTCF0:USTF0",1758564497162,0.13880603,112600.0,112590.0,0.86500343]
["bitfinex-derivatives","BTCF0:USTF0",1758564497356,0.13880603,112600.0,112590.0,0.4745351]
["bitfinex-derivatives","BTCF0:USTF0",1758564497656,0.13880603,112600.0,112590.0,0.86500343]
["bitfinex-derivatives","BTCF0:USTF0",1758564497847,0.13880603,112600.0,112590.0,1.67688343]
["bitfinex-derivatives","BTCF0:USTF0",1758564499354,0.13880603,112600.0,112590.0,1.68613343]
["bitfinex-derivatives","BTCF0:USTF0",1758564499557,0.12556603,112600.0,112590.0,1.68613343]
["bitfinex-derivatives","BTCF0:USTF0",1758564500355,0.14907877,112600.0,112590.0,1.68613343]
["bitfinex-derivatives","BTCF0:USTF0",1758564501349,0.16181877,112600.0,112590.0,1.68613343]
["bitfinex-derivatives","BTCF0:USTF0",1758564505660,0.19376847,112600.0,112590.0,1.68613343]
["bitfinex-derivatives","BTCF0:USTF0",1758564506253,0.19376847,112600.0,112590.0,0.4745351]
["bitfinex-derivatives","BTCF0:USTF0",1758564506460,0.19376847,112600.0,112590.0,0.86500343]
["bitfinex-derivatives","BTCF0:USTF0",1758564506858,0.19376847,112600.0,112590.0,0.50420343]
["bitfinex-derivatives","BTCF0:USTF0",1758564507159,0.19376847,112600.0,112590.0,0.1137351]
["bitfinex-derivatives","BTCF0:USTF0",1758564507160,1.033784,112600.0,112590.0,0.1137351]
["bitfinex-derivatives","BTCF0:USTF0",1758564507360,1.283784,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564507759,2.100144,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758564508071,2.11616114,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564509149,1.72569281,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564509355,1.63694561,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564510165,1.72569281,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564512663,2.11616114,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564513067,2.11616114,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758564513565,2.11840114,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758564513958,2.11840114,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564514464,1.29980114,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564514764,2.11852114,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564515364,2.0705543,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564515665,2.10247563,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564517168,2.10247563,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758564517370,1.28375563,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758564517665,2.10243563,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758564517967,2.10243563,112600.0,112590.0,0.0907551]
["bitfinex-derivatives","BTCF0:USTF0",1758564518466,1.28375563,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564518660,2.10199563,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564519355,1.85199563,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564519558,1.4615273,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564520469,1.1007273,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564522865,1.1006073,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564524170,1.1001673,112600.0,112590.0,0.1121051]
["bitfinex-derivatives","BTCF0:USTF0",1758564526173,1.1001673,112600.0,112590.0,0.1121451]
["bitfinex-derivatives","BTCF0:USTF0",1758564526469,0.2824873,112600.0,112590.0,0.1121451]
["bitfinex-derivatives","BTCF0:USTF0",1758564526667,1.1001673,112600.0,112590.0,0.1121451]
["bitfinex-derivatives","BTCF0:USTF0",1758564530976,1.0994073,112600.0,112590.0,0.75261343]
["bitfinex-derivatives","BTCF0:USTF0",1758564535880,1.0994073,112600.0,112590.0,0.3621451]
["bitfinex-derivatives","BTCF0:USTF0",1758564536081,1.0994073,112600.0,112590.0,0.75261343]
["bitfinex-derivatives","BTCF0:USTF0",1758564539986,1.0994073,112600.0,112590.0,0.3621451]
["bitfinex-derivatives","BTCF0:USTF0",1758564540192,1.85067563,112600.0,112590.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758564540594,1.89855762,112600.0,112590.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758564541693,1.85067563,112600.0,112590.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758564542396,0.2824873,112600.0,112590.0,0.3633518]
["bitfinex-derivatives","BTCF0:USTF0",1758564542693,1.0982073,112600.0,112590.0,0.3633518]
["bitfinex-derivatives","BTCF0:USTF0",1758564544195,0.2824873,112600.0,112590.0,0.3633518]
["bitfinex-derivatives","BTCF0:USTF0",1758564544395,1.0979273,112600.0,112590.0,0.3633518]
["bitfinex-derivatives","BTCF0:USTF0",1758564545590,1.50435629,112600.0,112590.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758564545789,2.11515629,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564545990,2.0672743,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564546599,2.26252463,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564547502,2.26248463,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564547803,1.9696253,112600.0,112590.0,0.29489933]
["bitfinex-derivatives","BTCF0:USTF0",1758564548399,2.26248463,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564550403,1.44708463,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564550601,2.26208463,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564550803,2.26208463,112600.0,112590.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758564552007,1.9692253,112600.0,112590.0,0.31745933]
["bitfinex-derivatives","BTCF0:USTF0",1758564552504,1.9693453,112600.0,112590.0,0.31745933]
["bitfinex-derivatives","BTCF0:USTF0",1758564552707,2.26220463,112600.0,112590.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758564553101,2.26220463,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564555503,2.31015189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564555810,0.90931323,112600.0,112590.0,0.1133518]
["bitfinex-derivatives","BTCF0:USTF0",1758564556110,2.04901709,112600.0,112590.0,0.0907918]
["bitfinex-derivatives","BTCF0:USTF0",1758564556410,2.04901709,112600.0,112590.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1758564556599,2.01705256,112600.0,112590.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1758564557011,2.30991189,112600.0,112590.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1758564557611,2.34187596,112600.0,112590.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1758564557912,1.7561573,112600.0,112590.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1758564558106,2.34187596,112600.0,112590.0,0.1140518]
["bitfinex-derivatives","BTCF0:USTF0",1758564558409,2.04901663,112600.0,112590.0,0.40691113]
["bitfinex-derivatives","BTCF0:USTF0",1758564558611,2.01705256,112600.0,112590.0,0.40691113]
["bitfinex-derivatives","BTCF0:USTF0",1758564558911,2.04901679,112600.0,112590.0,0.40691113]
["bitfinex-derivatives","BTCF0:USTF0",1758564559107,1.16619612,112600.0,112590.0,0.40691113]
["bitfinex-derivatives","BTCF0:USTF0",1758564559306,1.68821679,112600.0,112590.0,0.40691113]
["bitfinex-derivatives","BTCF0:USTF0",1758564559506,2.04901679,112600.0,112590.0,0.31815933]
["bitfinex-derivatives","BTCF0:USTF0",1758564559706,2.01705256,112600.0,112590.0,0.31815933]
["bitfinex-derivatives","BTCF0:USTF0",1758564559906,2.01705256,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564560312,2.30991189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564561706,2.30975189,112600.0,112590.0,0.0907918]
["bitfinex-derivatives","BTCF0:USTF0",1758564562610,2.30975189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564563808,2.05975189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564568116,1.24503189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564568318,2.05907189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564571616,2.05871189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564573021,1.24503189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564573322,2.05867189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564574815,2.05831189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564576521,1.24503189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564576727,1.24503189,112600.0,112590.0,0.0907918]
["bitfinex-derivatives","BTCF0:USTF0",1758564576925,2.05831189,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564577120,1.76545256,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564577521,0.98413779,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564577725,0.98413779,112600.0,112590.0,0.38365113]
["bitfinex-derivatives","BTCF0:USTF0",1758564578024,1.74951053,112600.0,112590.0,0.38365113]
["bitfinex-derivatives","BTCF0:USTF0",1758564578426,0.6433312,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564578619,1.4565712,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564578819,1.74943053,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564585224,1.4565712,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564585428,1.74943053,112600.0,112590.0,0.40528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564594531,0.554584,112600.0,112590.0,0.98528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564594738,1.367064,112600.0,112590.0,0.98528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564595534,1.38304603,112600.0,112590.0,0.98528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564596741,1.47179003,112600.0,112590.0,0.98528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564597438,1.02224603,112600.0,112590.0,0.98528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564598233,1.11099003,112600.0,112590.0,0.98528113]
["bitfinex-derivatives","BTCF0:USTF0",1758564598433,2.04151665,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564598731,1.7167021,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564598936,2.00956143,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564605748,2.04151232,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564607347,2.05750869,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564608646,1.86224396,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564608850,0.65931003,112600.0,112590.0,0.66497393]
["bitfinex-derivatives","BTCF0:USTF0",1758564609149,1.11099003,112600.0,112590.0,0.75372633]
["bitfinex-derivatives","BTCF0:USTF0",1758564611657,1.11099003,112600.0,112590.0,0.3632724]
["bitfinex-derivatives","BTCF0:USTF0",1758564611861,1.11099003,112600.0,112590.0,0.75372633]
["bitfinex-derivatives","BTCF0:USTF0",1758564612960,1.11099003,112600.0,112590.0,0.3632724]
["bitfinex-derivatives","BTCF0:USTF0",1758564613254,0.16181877,112600.0,112590.0,0.78730145]
["bitfinex-derivatives","BTCF0:USTF0",1758564613455,0.14907877,112600.0,112590.0,1.14810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564613658,0.16256877,112600.0,112590.0,1.13545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564613858,0.16296877,112600.0,112590.0,1.13545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564617766,0.14907877,112600.0,112590.0,1.45810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564618868,0.14407877,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564619067,0.13933848,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564619264,0.13533848,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564619459,0.14411983,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564619768,0.13533848,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564620268,0.11182574,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564620468,0.13538492,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564621466,0.1441903,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564623467,0.13538492,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564624162,0.11228492,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564624568,0.03995918,112600.0,112590.0,2.26046145]
["bitfinex-derivatives","BTCF0:USTF0",1758564624763,0.04844511,112600.0,112590.0,2.26046145]
["bitfinex-derivatives","BTCF0:USTF0",1758564624968,0.04884511,112600.0,112590.0,2.26046145]
["bitfinex-derivatives","BTCF0:USTF0",1758564626068,0.04884511,112600.0,112590.0,1.44810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564626267,0.04884511,112600.0,112590.0,2.26046145]
["bitfinex-derivatives","BTCF0:USTF0",1758564628273,0.06180511,112600.0,112590.0,2.02042145]
["bitfinex-derivatives","BTCF0:USTF0",1758564629375,0.06180511,112600.0,112590.0,1.20810145]
["bitfinex-derivatives","BTCF0:USTF0",1758564629674,0.06180511,112600.0,112590.0,2.02042145]
["bitfinex-derivatives","BTCF0:USTF0",1758564629866,0.06180511,112600.0,112590.0,1.19545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564630170,0.06180511,112600.0,112590.0,0.88545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564630374,0.08417511,112600.0,112590.0,1.69777145]
["bitfinex-derivatives","BTCF0:USTF0",1758564631670,0.08417511,112600.0,112590.0,0.88545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564632474,0.08417511,112600.0,112590.0,1.69777145]
["bitfinex-derivatives","BTCF0:USTF0",1758564632673,0.08417511,112600.0,112590.0,0.88545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564633078,0.08417511,112600.0,112590.0,1.69773145]
["bitfinex-derivatives","BTCF0:USTF0",1758564636076,0.08416613,112600.0,112590.0,1.69773145]
["bitfinex-derivatives","BTCF0:USTF0",1758564637878,0.08416613,112600.0,112590.0,0.88545145]
["bitfinex-derivatives","BTCF0:USTF0",1758564638071,0.08416613,112600.0,112590.0,0.13419752]
["bitfinex-derivatives","BTCF0:USTF0",1758564638277,0.52447407,112600.0,112590.0,0.1132725]
["bitfinex-derivatives","BTCF0:USTF0",1758564638575,2.08420593,112600.0,112590.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758564638771,2.05225915,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564639274,0.99001915,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564639471,1.75431189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564639666,0.94207189,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564639872,2.0522076,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564641181,1.2399676,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564641374,1.2399676,112600.0,112590.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1758564641573,0.48871367,112600.0,112590.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1758564641776,1.30095367,112600.0,112590.0,0.50298633]
["bitfinex-derivatives","BTCF0:USTF0",1758564641979,0.48871367,112600.0,112590.0,0.50298633]
["bitfinex-derivatives","BTCF0:USTF0",1758564642180,1.30095367,112600.0,112590.0,0.50298633]
["bitfinex-derivatives","BTCF0:USTF0",1758564642380,0.48871367,112600.0,112590.0,0.50298633]
["bitfinex-derivatives","BTCF0:USTF0",1758564642680,0.48871367,112600.0,112590.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1758564642681,1.30095367,112600.0,112590.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1758564643868,1.30095367,112600.0,112590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758564644074,1.66175367,112600.0,112590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758564645380,1.66175367,112600.0,112590.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1758564645582,1.64577394,112600.0,112590.0,0.1125324]
["bitfinex-derivatives","BTCF0:USTF0",1758564646483,1.64577394,112600.0,112590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758564646876,2.03622787,112600.0,112590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758564647883,1.22398787,112600.0,112590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758564648182,2.03626787,112600.0,112590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758564650582,2.03626787,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564655784,0.83353394,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564655989,2.03622787,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564657492,1.64577394,112600.0,112590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758564657695,1.64577394,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564657892,2.03622761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564660580,2.03622761,112600.0,112590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758564660782,2.03622761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564660985,1.22398761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564661194,2.03622761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564661495,1.22398761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564661696,2.03622761,112600.0,112590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758564661889,1.39577368,112600.0,112590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758564662089,1.78622761,112600.0,112590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758564664092,1.78622761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564664697,1.39577368,112600.0,112590.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758564664997,1.78622761,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564667495,1.75431163,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564668197,1.78626602,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564668395,1.80220734,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564668595,1.99750275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564670298,1.18526275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564670599,1.99750275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564670894,1.18526275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564671097,1.99750275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564671298,1.94960704,112600.0,112590.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1758564671494,1.94960704,112600.0,112590.0,0.1126825]
["bitfinex-derivatives","BTCF0:USTF0",1758564671798,1.99750275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564675202,1.99746275,112600.0,112590.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1758564678806,1.99746275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564680407,1.63666275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564680605,1.99746275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564681107,1.18526275,112600.0,112590.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1758564681309,1.99746275,112600.0,112590.0,0.1128825]
["bitfinex-derivatives","BTCF0:USTF0",1758564681501,1.99746275,112600.0,112590.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1758564681706,1.99746275,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564685701,1.94956704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564686803,1.13736704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564687107,1.94952704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564687303,1.13736704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564687507,1.94952704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564688212,1.94952704,112600.0,112590.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1758564689808,1.94952704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564692710,1.13736704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564693015,1.94952704,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564695704,1.99748953,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564696011,1.18532953,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564696403,1.99744953,112600.0,112590.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1758564698108,1.99744953,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564702213,1.18532953,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564702418,1.99740953,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564704415,1.99736953,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564708519,1.18532953,112600.0,112590.0,0.0907917]
["bitfinex-derivatives","BTCF0:USTF0",1758564708711,0.51083559,112600.0,112590.0,0.1139017]
["bitfinex-derivatives","BTCF0:USTF0",1758564708909,0.15003559,112600.0,112590.0,1.01757637]
["bitfinex-derivatives","BTCF0:USTF0",1758564709114,0.94604453,112600.0,112590.0,1.01757637]
["bitfinex-derivatives","BTCF0:USTF0",1758564709816,1.2389192,112600.0,112590.0,1.01757637]
["bitfinex-derivatives","BTCF0:USTF0",1758564710215,1.315663,112600.0,112590.0,1.01557637]
["bitfinex-derivatives","BTCF0:USTF0",1758564710417,1.2349192,112600.0,112590.0,1.01757637]
["bitfinex-derivatives","BTCF0:USTF0",1758564710618,1.2329192,112600.0,112590.0,1.01757637]
["bitfinex-derivatives","BTCF0:USTF0",1758564711217,1.321663,112600.0,112590.0,1.01757637]
["bitfinex-derivatives","BTCF0:USTF0",1758564712019,1.682463,112600.0,112590.0,0.56802467]
["bitfinex-derivatives","BTCF0:USTF0",1758564712318,1.682463,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564712517,1.02878833,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564712921,1.321663,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564715120,1.28969157,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564715717,1.321663,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564717320,1.321663,112600.0,112590.0,0.3639017]
["bitfinex-derivatives","BTCF0:USTF0",1758564717513,1.321663,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564718414,1.682463,112600.0,112590.0,0.65677637]
["bitfinex-derivatives","BTCF0:USTF0",1758564719817,1.97533767,112600.0,112590.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1758564720022,1.97533767,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758564720923,1.16333767,112600.0,112590.0,0.1138817]
["bitfinex-derivatives","BTCF0:USTF0",1758564721121,1.321543,112600.0,112590.0,0.40675637]
["bitfinex-derivatives","BTCF0:USTF0",1758564721522,0.93992453,112600.0,112590.0,0.78020637]
["bitfinex-derivatives","BTCF0:USTF0",1758564721718,0.0960731,112600.0,112590.0,1.37308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564722023,0.0831131,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564722225,0.0827131,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564722523,0.0831131,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564723022,0.0831131,112600.0,112590.0,1.0373317]
["bitfinex-derivatives","BTCF0:USTF0",1758564723212,0.0831131,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564724618,0.05145717,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564724820,0.03354994,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564725027,0.03394994,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564725222,0.03354994,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564725422,0.03394994,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564725627,0.03354994,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564725822,0.03394994,112600.0,112590.0,1.62308104]
["bitfinex-derivatives","BTCF0:USTF0",1758564728630,0.03394994,112600.0,112590.0,1.42751734]
["bitfinex-derivatives","BTCF0:USTF0",1758564729329,0.03394994,112600.0,112590.0,2.23927734]
["bitfinex-derivatives","BTCF0:USTF0",1758564730623,0.03354994,112600.0,112590.0,2.62946298]
["bitfinex-derivatives","BTCF0:USTF0",1758564730825,0.03394994,112600.0,112590.0,2.62946298]
["bitfinex-derivatives","BTCF0:USTF0",1758564731026,0.03394994,112600.0,112590.0,1.81770298]
["bitfinex-derivatives","BTCF0:USTF0",1758564731219,0.03394994,112600.0,112590.0,2.62942298]
["bitfinex-derivatives","BTCF0:USTF0",1758564731731,0.0001,112620.0,112610.0,0.14160342]
["bitfinex-derivatives","BTCF0:USTF0",1758564731937,0.06684143,112630.0,112620.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1758564732126,0.06674143,112630.0,112620.0,0.86280364]
["bitfinex-derivatives","BTCF0:USTF0",1758564733430,0.07774143,112630.0,112620.0,0.86480364]
["bitfinex-derivatives","BTCF0:USTF0",1758564733622,0.09142914,112630.0,112620.0,0.86480364]
["bitfinex-derivatives","BTCF0:USTF0",1758564735525,0.16392724,112630.0,112620.0,0.86480364]
["bitfinex-derivatives","BTCF0:USTF0",1758564735832,0.13195581,112630.0,112620.0,0.86480364]
["bitfinex-derivatives","BTCF0:USTF0",1758564736832,0.22067591,112630.0,112620.0,0.86480364]
["bitfinex-derivatives","BTCF0:USTF0",1758564737731,0.11871581,112630.0,112620.0,0.87759364]
["bitfinex-derivatives","BTCF0:USTF0",1758564737931,0.09718581,112630.0,112620.0,0.87759364]
["bitfinex-derivatives","BTCF0:USTF0",1758564738124,0.11841581,112630.0,112620.0,0.87759364]
["bitfinex-derivatives","BTCF0:USTF0",1758564738324,0.11881581,112630.0,112620.0,0.87759364]
["bitfinex-derivatives","BTCF0:USTF0",1758564738732,0.11881581,112630.0,112620.0,1.68915364]
["bitfinex-derivatives","BTCF0:USTF0",1758564739036,0.11881581,112630.0,112620.0,1.69115364]
["bitfinex-derivatives","BTCF0:USTF0",1758564739037,0.10781581,112630.0,112620.0,1.69115364]
["bitfinex-derivatives","BTCF0:USTF0",1758564739238,0.10281581,112630.0,112620.0,1.69115364]
["bitfinex-derivatives","BTCF0:USTF0",1758564739741,0.10281581,112630.0,112620.0,0.87959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564739933,0.10281581,112630.0,112620.0,1.69115364]
["bitfinex-derivatives","BTCF0:USTF0",1758564740140,0.10281581,112630.0,112620.0,0.87959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564740434,0.10281581,112630.0,112620.0,1.69115364]
["bitfinex-derivatives","BTCF0:USTF0",1758564741036,0.10281581,112630.0,112620.0,0.87959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564741236,0.10281581,112630.0,112620.0,1.69111364]
["bitfinex-derivatives","BTCF0:USTF0",1758564742436,0.10281581,112630.0,112620.0,0.87959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564742630,0.10281581,112630.0,112620.0,1.69111364]
["bitfinex-derivatives","BTCF0:USTF0",1758564742831,0.10281581,112630.0,112620.0,1.300928]
["bitfinex-derivatives","BTCF0:USTF0",1758564743034,0.10281581,112630.0,112620.0,1.69111364]
["bitfinex-derivatives","BTCF0:USTF0",1758564743623,0.12637162,112630.0,112620.0,1.69111364]
["bitfinex-derivatives","BTCF0:USTF0",1758564744639,0.12637162,112630.0,112620.0,0.87959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564745335,0.12637162,112630.0,112620.0,1.69107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564746440,0.12637162,112630.0,112620.0,2.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564747035,0.11768391,112630.0,112620.0,2.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564749236,0.11768391,112630.0,112620.0,2.25107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564749237,0.02395581,112630.0,112620.0,2.25107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564749636,0.02355581,112630.0,112620.0,2.25107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564749836,0.02395581,112630.0,112620.0,2.25107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564750130,0.02355581,112630.0,112620.0,2.25107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564750441,0.02395581,112630.0,112620.0,2.25107364]
["bitfinex-derivatives","BTCF0:USTF0",1758564751140,0.02395581,112630.0,112620.0,1.43959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564751444,0.02395581,112630.0,112620.0,2.25095364]
["bitfinex-derivatives","BTCF0:USTF0",1758564753144,0.02355581,112630.0,112620.0,2.25095364]
["bitfinex-derivatives","BTCF0:USTF0",1758564753335,0.02395581,112630.0,112620.0,1.43959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564753534,0.02395581,112630.0,112620.0,2.25095364]
["bitfinex-derivatives","BTCF0:USTF0",1758564753728,0.02355581,112630.0,112620.0,2.25095364]
["bitfinex-derivatives","BTCF0:USTF0",1758564753934,0.02395581,112630.0,112620.0,2.25095364]
["bitfinex-derivatives","BTCF0:USTF0",1758564754546,0.02395581,112630.0,112620.0,1.43959364]
["bitfinex-derivatives","BTCF0:USTF0",1758564754749,0.02395581,112630.0,112620.0,2.25091364]
["bitfinex-derivatives","BTCF0:USTF0",1758564755948,0.02395581,112630.0,112620.0,2.25087364]
["bitfinex-derivatives","BTCF0:USTF0",1758564757749,0.0001,112640.0,112630.0,0.1229202]
["bitfinex-derivatives","BTCF0:USTF0",1758564758050,0.09180391,112650.0,112640.0,0.1229823]
["bitfinex-derivatives","BTCF0:USTF0",1758564758244,0.09180391,112650.0,112640.0,1.97520794]
["bitfinex-derivatives","BTCF0:USTF0",1758564758245,0.02263,112650.0,112640.0,1.97520794]
["bitfinex-derivatives","BTCF0:USTF0",1758564758549,0.02183,112650.0,112640.0,1.97520794]
["bitfinex-derivatives","BTCF0:USTF0",1758564758754,0.02223,112650.0,112640.0,1.97520794]
["bitfinex-derivatives","BTCF0:USTF0",1758564759345,0.03123,112650.0,112640.0,1.97620794]
["bitfinex-derivatives","BTCF0:USTF0",1758564760555,0.03123,112650.0,112640.0,1.16496794]
["bitfinex-derivatives","BTCF0:USTF0",1758564760744,0.03123,112650.0,112640.0,1.97616794]
["bitfinex-derivatives","BTCF0:USTF0",1758564760940,0.03423,112650.0,112640.0,1.97616794]
["bitfinex-derivatives","BTCF0:USTF0",1758564763254,0.10617605,112650.0,112640.0,1.97616794]
["bitfinex-derivatives","BTCF0:USTF0",1758564765058,0.10617605,112650.0,112640.0,1.97608794]
["bitfinex-derivatives","BTCF0:USTF0",1758564765270,0.10617605,112650.0,112640.0,1.16496794]
["bitfinex-derivatives","BTCF0:USTF0",1758564765555,0.10617605,112650.0,112640.0,1.97604794]
["bitfinex-derivatives","BTCF0:USTF0",1758564766753,0.10617605,112650.0,112640.0,0.4847823]
["bitfinex-derivatives","BTCF0:USTF0",1758564766962,0.20764055,112650.0,112640.0,0.4720623]
["bitfinex-derivatives","BTCF0:USTF0",1758564767150,0.20764055,112650.0,112640.0,0.86224794]
["bitfinex-derivatives","BTCF0:USTF0",1758564767458,0.11893605,112650.0,112640.0,0.86224794]
["bitfinex-derivatives","BTCF0:USTF0",1758564767653,0.20764055,112650.0,112640.0,0.86224794]
["bitfinex-derivatives","BTCF0:USTF0",1758564769656,0.23109767,112650.0,112640.0,0.86224794]
["bitfinex-derivatives","BTCF0:USTF0",1758564770164,0.23109767,112650.0,112640.0,0.4720624]
["bitfinex-derivatives","BTCF0:USTF0",1758564770364,0.2630691,112650.0,112640.0,0.4720624]
["bitfinex-derivatives","BTCF0:USTF0",1758564771967,0.2630691,112650.0,112640.0,0.86224804]
["bitfinex-derivatives","BTCF0:USTF0",1758564774773,0.19222535,112650.0,112640.0,0.86224804]
["bitfinex-derivatives","BTCF0:USTF0",1758564775772,0.20821641,112650.0,112640.0,0.86224804]
["bitfinex-derivatives","BTCF0:USTF0",1758564778275,0.19216667,112650.0,112640.0,0.87496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564778459,0.24012916,112650.0,112640.0,0.87496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564779375,0.19216667,112650.0,112640.0,0.87496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564779568,0.19216667,112650.0,112640.0,1.19496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564780262,0.17940667,112650.0,112640.0,1.19496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564780470,0.13971592,112650.0,112640.0,1.58515368]
["bitfinex-derivatives","BTCF0:USTF0",1758564780669,0.13931592,112650.0,112640.0,1.19496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564780870,0.13971592,112650.0,112640.0,1.19496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564781475,0.16236592,112650.0,112640.0,0.4847824]
["bitfinex-derivatives","BTCF0:USTF0",1758564781675,0.16236592,112650.0,112640.0,0.87496804]
["bitfinex-derivatives","BTCF0:USTF0",1758564785773,0.13045317,112650.0,112640.0,1.68588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564786173,0.13045317,112650.0,112640.0,2.01588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564786375,0.13045317,112650.0,112640.0,1.68588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564786874,0.13045317,112650.0,112640.0,1.99588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564787372,0.10780317,112650.0,112640.0,2.38607368]
["bitfinex-derivatives","BTCF0:USTF0",1758564788773,0.03585712,112650.0,112640.0,2.63607368]
["bitfinex-derivatives","BTCF0:USTF0",1758564789275,2e-08,112650.0,112640.0,2.63607368]
["bitfinex-derivatives","BTCF0:USTF0",1758564789773,2e-08,112650.0,112640.0,2.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564789969,0.00200002,112650.0,112640.0,2.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564790366,0.00700002,112650.0,112640.0,2.24588804]
["bitfinex-derivatives","BTCF0:USTF0",1758564790570,0.00700002,112650.0,112640.0,1.8557024]
["bitfinex-derivatives","BTCF0:USTF0",1758564790771,0.00700002,112650.0,112640.0,2.73280847]
["bitfinex-derivatives","BTCF0:USTF0",1758564790971,2e-08,112650.0,112640.0,2.73280847]
["bitfinex-derivatives","BTCF0:USTF0",1758564792777,2e-08,112650.0,112640.0,2.74155938]
["bitfinex-derivatives","BTCF0:USTF0",1758564793084,2e-08,112650.0,112640.0,1.93063938]
["bitfinex-derivatives","BTCF0:USTF0",1758564793283,2e-08,112650.0,112640.0,2.74143938]
["bitfinex-derivatives","BTCF0:USTF0",1758564793685,2e-08,112650.0,112640.0,1.93063938]
["bitfinex-derivatives","BTCF0:USTF0",1758564794275,2e-08,112650.0,112640.0,2.74143938]
["bitfinex-derivatives","BTCF0:USTF0",1758564796686,2e-08,112650.0,112640.0,2.156702]
["bitfinex-derivatives","BTCF0:USTF0",1758564797883,2e-08,112650.0,112640.0,1.345902]
["bitfinex-derivatives","BTCF0:USTF0",1758564798084,2e-08,112650.0,112640.0,2.156662]
["bitfinex-derivatives","BTCF0:USTF0",1758564798585,2e-08,112650.0,112640.0,1.345902]
["bitfinex-derivatives","BTCF0:USTF0",1758564798882,2e-08,112650.0,112640.0,2.156622]
["bitfinex-derivatives","BTCF0:USTF0",1758564799872,2e-08,112650.0,112640.0,1.345902]
["bitfinex-derivatives","BTCF0:USTF0",1758564800072,2e-08,112650.0,112640.0,2.156622]
["bitfinex-derivatives","BTCF0:USTF0",1758564800480,2e-08,112650.0,112640.0,1.33715109]
["bitfinex-derivatives","BTCF0:USTF0",1758564800784,2e-08,112650.0,112640.0,2.14783109]
["bitfinex-derivatives","BTCF0:USTF0",1758564800983,2e-08,112650.0,112640.0,1.33715109]
["bitfinex-derivatives","BTCF0:USTF0",1758564801186,2e-08,112650.0,112640.0,2.14783109]
["bitfinex-derivatives","BTCF0:USTF0",1758564803384,2e-08,112650.0,112640.0,2.14683109]
["bitfinex-derivatives","BTCF0:USTF0",1758564803586,2e-08,112650.0,112640.0,2.15383109]
["bitfinex-derivatives","BTCF0:USTF0",1758564804385,2e-08,112650.0,112640.0,2.15479109]
["bitfinex-derivatives","BTCF0:USTF0",1758564810592,2e-08,112650.0,112640.0,2.15475109]
["bitfinex-derivatives","BTCF0:USTF0",1758564816800,0.0001,112660.0,112650.0,0.1196953]
["bitfinex-derivatives","BTCF0:USTF0",1758564817099,0.07643772,112670.0,112660.0,0.1232274]
["bitfinex-derivatives","BTCF0:USTF0",1758564817300,0.07643772,112670.0,112660.0,2.48165347]
["bitfinex-derivatives","BTCF0:USTF0",1758564817301,0.07633772,112670.0,112660.0,2.48165347]
["bitfinex-derivatives","BTCF0:USTF0",1758564817495,0.00753871,112670.0,112660.0,2.48165347]
["bitfinex-derivatives","BTCF0:USTF0",1758564817695,0.00673871,112670.0,112660.0,2.48165347]
["bitfinex-derivatives","BTCF0:USTF0",1758564817892,0.00713871,112670.0,112660.0,2.48165347]
["bitfinex-derivatives","BTCF0:USTF0",1758564818701,0.00673871,112670.0,112660.0,2.48265347]
["bitfinex-derivatives","BTCF0:USTF0",1758564818901,0.00713871,112670.0,112660.0,2.48265347]
["bitfinex-derivatives","BTCF0:USTF0",1758564819103,0.00713871,112670.0,112660.0,3.98265347]
["bitfinex-derivatives","BTCF0:USTF0",1758564819305,1e-08,112670.0,112660.0,3.98265347]
["bitfinex-derivatives","BTCF0:USTF0",1758564819504,1e-08,112670.0,112660.0,3.17213347]
["bitfinex-derivatives","BTCF0:USTF0",1758564819805,0.00100001,112670.0,112660.0,3.98261347]
["bitfinex-derivatives","BTCF0:USTF0",1758564820398,1e-08,112670.0,112660.0,3.17213347]
["bitfinex-derivatives","BTCF0:USTF0",1758564820599,1e-08,112670.0,112660.0,3.98461347]
["bitfinex-derivatives","BTCF0:USTF0",1758564820909,1e-08,112670.0,112660.0,3.98761347]
["bitfinex-derivatives","BTCF0:USTF0",1758564822500,1e-08,112670.0,112660.0,3.17713347]
["bitfinex-derivatives","BTCF0:USTF0",1758564822902,1e-08,112670.0,112660.0,3.98757347]
["bitfinex-derivatives","BTCF0:USTF0",1758564823406,1e-08,112670.0,112660.0,3.17713347]
["bitfinex-derivatives","BTCF0:USTF0",1758564823605,1e-08,112670.0,112660.0,3.98757347]
["bitfinex-derivatives","BTCF0:USTF0",1758564825310,1e-08,112670.0,112660.0,3.17713347]
["bitfinex-derivatives","BTCF0:USTF0",1758564825510,1e-08,112670.0,112660.0,3.98757347]
["bitfinex-derivatives","BTCF0:USTF0",1758564826813,1e-08,112670.0,112660.0,3.98753347]
["bitfinex-derivatives","BTCF0:USTF0",1758564827017,1e-08,112670.0,112660.0,3.17713347]
["bitfinex-derivatives","BTCF0:USTF0",1758564827219,0.02139001,112670.0,112660.0,3.69516478]
["bitfinex-derivatives","BTCF0:USTF0",1758564827516,1e-08,112670.0,112660.0,3.98753347]
["bitfinex-derivatives","BTCF0:USTF0",1758564828119,1e-08,112670.0,112660.0,3.69516478]
["bitfinex-derivatives","BTCF0:USTF0",1758564828818,1e-08,112670.0,112660.0,2.88476478]
["bitfinex-derivatives","BTCF0:USTF0",1758564829020,0.02139001,112670.0,112660.0,3.69512478]
["bitfinex-derivatives","BTCF0:USTF0",1758564829518,1e-08,112670.0,112660.0,2.88476478]
["bitfinex-derivatives","BTCF0:USTF0",1758564830118,0.02139001,112670.0,112660.0,3.69512478]
["bitfinex-derivatives","BTCF0:USTF0",1758564832420,1e-08,112670.0,112660.0,3.69512478]
["bitfinex-derivatives","BTCF0:USTF0",1758564832924,1e-08,112670.0,112660.0,2.88476478]
["bitfinex-derivatives","BTCF0:USTF0",1758564833114,0.02139001,112670.0,112660.0,2.88476478]
["bitfinex-derivatives","BTCF0:USTF0",1758564833420,0.02139001,112670.0,112660.0,3.69508478]
["bitfinex-derivatives","BTCF0:USTF0",1758564833617,0.30741482,112670.0,112660.0,2.88476478]
["bitfinex-derivatives","BTCF0:USTF0",1758564833821,0.30741482,112670.0,112660.0,3.69504478]
["bitfinex-derivatives","BTCF0:USTF0",1758564835822,0.28416001,112670.0,112660.0,3.69504478]
["bitfinex-derivatives","BTCF0:USTF0",1758564837317,0.30742091,112670.0,112660.0,3.69504478]
["bitfinex-derivatives","BTCF0:USTF0",1758564845829,0.28416001,112670.0,112660.0,3.69504478]
["bitfinex-derivatives","BTCF0:USTF0",1758564846129,0.30748728,112670.0,112660.0,3.69504478]
["bitfinex-derivatives","BTCF0:USTF0",1758564847131,0.28416001,112670.0,112660.0,3.69504478]
["bitfinex-derivatives","BTCF0:USTF0",1758564848227,0.28416001,112670.0,112660.0,2.88476478]
["bitfinex-derivatives","BTCF0:USTF0",1758564848424,0.28416001,112670.0,112660.0,3.69496478]
["bitfinex-derivatives","BTCF0:USTF0",1758564849029,0.27139001,112670.0,112660.0,3.69496478]
["bitfinex-derivatives","BTCF0:USTF0",1758564850335,0.29471927,112670.0,112660.0,3.69496478]
["bitfinex-derivatives","BTCF0:USTF0",1758564852627,0.29471927,112670.0,112660.0,3.50003343]
["bitfinex-derivatives","BTCF0:USTF0",1758564853030,0.29471828,112670.0,112660.0,3.50003343]
["bitfinex-derivatives","BTCF0:USTF0",1758564864535,0.29471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564864735,0.29471828,112670.0,112660.0,3.49983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564867537,0.29471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564868243,0.29471828,112670.0,112660.0,3.49979343]
["bitfinex-derivatives","BTCF0:USTF0",1758564868444,0.29471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564868647,0.29471828,112670.0,112660.0,3.49979343]
["bitfinex-derivatives","BTCF0:USTF0",1758564868945,0.29471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564869344,0.29471828,112670.0,112660.0,3.49979343]
["bitfinex-derivatives","BTCF0:USTF0",1758564877752,0.29471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564878144,0.29471828,112670.0,112660.0,3.49967343]
["bitfinex-derivatives","BTCF0:USTF0",1758564879448,0.04471828,112670.0,112660.0,3.49967343]
["bitfinex-derivatives","BTCF0:USTF0",1758564880456,0.04471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564880848,0.04471828,112670.0,112660.0,3.49967343]
["bitfinex-derivatives","BTCF0:USTF0",1758564882755,0.04471828,112670.0,112660.0,3.1098674]
["bitfinex-derivatives","BTCF0:USTF0",1758564882951,0.04471828,112670.0,112660.0,3.49967343]
["bitfinex-derivatives","BTCF0:USTF0",1758564889262,0.04471828,112670.0,112660.0,2.68983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564889565,0.04471828,112670.0,112660.0,3.49959343]
["bitfinex-derivatives","BTCF0:USTF0",1758564891362,0.04471828,112670.0,112660.0,3.86039343]
["bitfinex-derivatives","BTCF0:USTF0",1758564893966,0.04471828,112670.0,112660.0,3.05063343]
["bitfinex-derivatives","BTCF0:USTF0",1758564894667,0.04471828,112670.0,112660.0,3.86031343]
["bitfinex-derivatives","BTCF0:USTF0",1758564898074,0.04471828,112670.0,112660.0,3.05063343]
["bitfinex-derivatives","BTCF0:USTF0",1758564898464,0.04471828,112670.0,112660.0,3.86027343]
["bitfinex-derivatives","BTCF0:USTF0",1758564900175,0.04471828,112670.0,112660.0,3.05063343]
["bitfinex-derivatives","BTCF0:USTF0",1758564900472,0.04471828,112670.0,112660.0,3.86023343]
["bitfinex-derivatives","BTCF0:USTF0",1758564902274,0.04471828,112670.0,112660.0,3.05063343]
["bitfinex-derivatives","BTCF0:USTF0",1758564902476,0.04471828,112670.0,112660.0,2.36023343]
["bitfinex-derivatives","BTCF0:USTF0",1758564902663,0.05742828,112670.0,112660.0,2.03744343]
["bitfinex-derivatives","BTCF0:USTF0",1758564903479,0.05742828,112670.0,112660.0,1.22784343]
["bitfinex-derivatives","BTCF0:USTF0",1758564903977,0.05742828,112670.0,112660.0,2.03740343]
["bitfinex-derivatives","BTCF0:USTF0",1758564904974,0.05742828,112670.0,112660.0,1.22784343]
["bitfinex-derivatives","BTCF0:USTF0",1758564905174,0.05742828,112670.0,112660.0,2.03740343]
["bitfinex-derivatives","BTCF0:USTF0",1758564906679,0.05742828,112670.0,112660.0,1.22784343]
["bitfinex-derivatives","BTCF0:USTF0",1758564906872,0.05742828,112670.0,112660.0,2.03736343]
["bitfinex-derivatives","BTCF0:USTF0",1758564907575,0.05742828,112670.0,112660.0,1.22784343]
["bitfinex-derivatives","BTCF0:USTF0",1758564907774,0.05742828,112670.0,112660.0,2.03736343]
["bitfinex-derivatives","BTCF0:USTF0",1758564907976,0.69723431,112670.0,112660.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1758564908180,0.30742828,112670.0,112660.0,0.1164374]
["bitfinex-derivatives","BTCF0:USTF0",1758564910682,0.30742828,112670.0,112660.0,0.86704343]
["bitfinex-derivatives","BTCF0:USTF0",1758564911081,0.05742828,112670.0,112660.0,0.87983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564911481,0.04471828,112670.0,112660.0,0.87983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564912471,0.04511828,112670.0,112660.0,0.87983343]
["bitfinex-derivatives","BTCF0:USTF0",1758564912676,0.04511828,112670.0,112660.0,1.07471138]
["bitfinex-derivatives","BTCF0:USTF0",1758564923589,0.04511828,112670.0,112660.0,1.88415138]
["bitfinex-derivatives","BTCF0:USTF0",1758564927893,0.04511828,112670.0,112660.0,1.2994674]
["bitfinex-derivatives","BTCF0:USTF0",1758564928094,0.04511828,112670.0,112660.0,1.88415138]
["bitfinex-derivatives","BTCF0:USTF0",1758564929092,0.02372828,112670.0,112660.0,1.88415138]
["bitfinex-derivatives","BTCF0:USTF0",1758564929289,0.02332828,112670.0,112660.0,1.88415138]
["bitfinex-derivatives","BTCF0:USTF0",1758564929587,0.02372828,112670.0,112660.0,2.25649337]
["bitfinex-derivatives","BTCF0:USTF0",1758564929791,0.02332828,112670.0,112660.0,2.17649337]
["bitfinex-derivatives","BTCF0:USTF0",1758564929990,0.02332828,112670.0,112660.0,2.33649337]
["bitfinex-derivatives","BTCF0:USTF0",1758564930290,0.02372828,112670.0,112660.0,2.33649337]
["bitfinex-derivatives","BTCF0:USTF0",1758564930491,0.02372828,112670.0,112660.0,2.17649337]
["bitfinex-derivatives","BTCF0:USTF0",1758564931786,0.02372828,112670.0,112660.0,0.4900274]
["bitfinex-derivatives","BTCF0:USTF0",1758564931988,0.02372828,112670.0,112660.0,1.88403138]
["bitfinex-derivatives","BTCF0:USTF0",1758564937993,0.02372828,112670.0,112660.0,1.07471138]
["bitfinex-derivatives","BTCF0:USTF0",1758564938196,0.02372828,112670.0,112660.0,1.88395138]
["bitfinex-derivatives","BTCF0:USTF0",1758564941596,0.02418088,112670.0,112660.0,1.88395138]
["bitfinex-derivatives","BTCF0:USTF0",1758564946104,0.02418088,112670.0,112660.0,1.07471138]
["bitfinex-derivatives","BTCF0:USTF0",1758564946295,0.02418088,112670.0,112660.0,1.88383138]
["bitfinex-derivatives","BTCF0:USTF0",1758564947797,0.02418088,112670.0,112660.0,1.07471138]
["bitfinex-derivatives","BTCF0:USTF0",1758564947997,0.03751088,112670.0,112660.0,1.88383138]
["bitfinex-derivatives","BTCF0:USTF0",1758564948908,0.02418088,112670.0,112660.0,1.88383138]
["bitfinex-derivatives","BTCF0:USTF0",1758564951004,0.03751088,112670.0,112660.0,0.4772374]
["bitfinex-derivatives","BTCF0:USTF0",1758564951205,0.05952088,112670.0,112660.0,1.06192138]
["bitfinex-derivatives","BTCF0:USTF0",1758564951411,0.05952088,112670.0,112660.0,1.87100138]
["bitfinex-derivatives","BTCF0:USTF0",1758564951909,0.05952088,112670.0,112660.0,1.06192138]
["bitfinex-derivatives","BTCF0:USTF0",1758564952210,0.05952088,112670.0,112660.0,1.87100138]
["bitfinex-derivatives","BTCF0:USTF0",1758564952708,0.05952088,112670.0,112660.0,1.87096138]
["bitfinex-derivatives","BTCF0:USTF0",1758564953308,0.05952088,112670.0,112660.0,1.06192138]
["bitfinex-derivatives","BTCF0:USTF0",1758564953508,0.05952088,112670.0,112660.0,1.87096138]
["bitfinex-derivatives","BTCF0:USTF0",1758564954410,0.05952088,112670.0,112660.0,1.06192138]
["bitfinex-derivatives","BTCF0:USTF0",1758564954610,0.05952088,112670.0,112660.0,1.87096138]
["bitfinex-derivatives","BTCF0:USTF0",1758564955414,1.34369676,112670.0,112650.0,0.0887052]
["bitfinex-derivatives","BTCF0:USTF0",1758564955610,1.35218923,112660.0,112630.0,1.0902189]
["bitfinex-derivatives","BTCF0:USTF0",1758564955815,0.01296,112640.0,112630.0,1.4301189]
["bitfinex-derivatives","BTCF0:USTF0",1758564956008,0.10777975,112640.0,112630.0,1.6206189]
["bitfinex-derivatives","BTCF0:USTF0",1758564956208,0.05987087,112640.0,112630.0,1.6206189]
["bitfinex-derivatives","BTCF0:USTF0",1758564956919,0.05987087,112640.0,112630.0,1.91296089]
["bitfinex-derivatives","BTCF0:USTF0",1758564957617,0.05987087,112640.0,112630.0,1.55216089]
["bitfinex-derivatives","BTCF0:USTF0",1758564958220,0.35221286,112640.0,112630.0,1.55216089]
["bitfinex-derivatives","BTCF0:USTF0",1758564958511,0.35321286,112640.0,112630.0,0.74316089]
["bitfinex-derivatives","BTCF0:USTF0",1758564958706,0.35321286,112640.0,112630.0,0.4508189]
["bitfinex-derivatives","BTCF0:USTF0",1758564958922,0.38512561,112640.0,112630.0,0.2608189]
["bitfinex-derivatives","BTCF0:USTF0",1758564959121,0.35321286,112640.0,112630.0,0.55316089]
["bitfinex-derivatives","BTCF0:USTF0",1758564959511,0.06087087,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564960219,0.06974922,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564960415,0.14119059,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564960615,0.06974922,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564962118,0.36209121,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564962420,0.06974922,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564963320,0.15846482,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564963722,0.45080681,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564964721,0.52298636,112640.0,112630.0,0.91396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564966323,0.52298636,112640.0,112630.0,0.76396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564966619,0.23064437,112640.0,112630.0,0.76396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564967319,0.52298636,112640.0,112630.0,0.76396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564968123,0.52298636,112640.0,112630.0,0.77396089]
["bitfinex-derivatives","BTCF0:USTF0",1758564969526,1.06532835,112640.0,112630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1758564969716,0.1248134,112630.0,112620.0,0.40317329]
["bitfinex-derivatives","BTCF0:USTF0",1758564969917,0.44093626,112630.0,112620.0,0.52317329]
["bitfinex-derivatives","BTCF0:USTF0",1758564970116,1.25001626,112630.0,112620.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1758564970327,0.1248213,112620.0,112610.0,0.4716331]
["bitfinex-derivatives","BTCF0:USTF0",1758564970527,0.44094416,112620.0,112610.0,1.05397509]
["bitfinex-derivatives","BTCF0:USTF0",1758564971523,0.44094416,112620.0,112610.0,1.05997509]
["bitfinex-derivatives","BTCF0:USTF0",1758564972631,0.44094416,112620.0,112610.0,1.06297509]
["bitfinex-derivatives","BTCF0:USTF0",1758564973130,0.14860217,112620.0,112610.0,1.06297509]
["bitfinex-derivatives","BTCF0:USTF0",1758564973340,0.44094416,112620.0,112610.0,1.06297509]
["bitfinex-derivatives","BTCF0:USTF0",1758564973639,0.44094416,112620.0,112610.0,0.7706331]
["bitfinex-derivatives","BTCF0:USTF0",1758564973842,1.06974967,112620.0,112610.0,0.70217509]
["bitfinex-derivatives","BTCF0:USTF0",1758564974534,0.77740768,112620.0,112610.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1758564974939,1.58648768,112620.0,112610.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1758564975530,1.58652768,112620.0,112610.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1758564975839,1.22572768,112620.0,112610.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1758564977141,0.41660768,112620.0,112610.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1758564977441,1.22572768,112620.0,112610.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1758564978031,0.41660768,112620.0,112610.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1758564978433,1.22572768,112620.0,112610.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1758564978632,0.41660768,112620.0,112610.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1758564978834,1.22572768,112620.0,112610.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1758564979141,0.41660768,112620.0,112610.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1758564979336,0.07787638,112620.0,112610.0,0.93091746]
["bitfinex-derivatives","BTCF0:USTF0",1758564979543,0.16660768,112620.0,112610.0,0.93091746]
["bitfinex-derivatives","BTCF0:USTF0",1758564979742,0.16700768,112620.0,112610.0,0.93091746]
["bitfinex-derivatives","BTCF0:USTF0",1758564980134,0.97612768,112620.0,112610.0,0.93091746]
["bitfinex-derivatives","BTCF0:USTF0",1758564984133,1.36641204,112620.0,112610.0,0.4806331]
["bitfinex-derivatives","BTCF0:USTF0",1758564984443,1.75912479,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564984941,1.75912479,112620.0,112610.0,0.0977392]
["bitfinex-derivatives","BTCF0:USTF0",1758564985138,1.75912479,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564985332,0.95000479,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564985533,1.75916479,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564985843,1.77521453,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564986240,1.41441453,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564986441,1.77521453,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564989846,1.77521453,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564990942,2.02521453,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564996350,1.97725204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564997349,1.16809204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564997649,1.97725204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758564999136,1.58692768,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758564999447,1.72721204,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758565000849,1.72721204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565004149,1.79101829,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565004344,1.72721204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565005048,0.91809204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565005248,1.72717204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565005445,0.91809204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565005644,1.72717204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565005953,1.79097829,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565009359,1.79097829,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758565009753,1.79097829,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565011155,1.72717204,112620.0,112610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758565012150,0.91809204,112620.0,112610.0,0.0977392]
["bitfinex-derivatives","BTCF0:USTF0",1758565012451,0.91809204,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758565012656,1.02400484,112620.0,112610.0,0.87093356]
["bitfinex-derivatives","BTCF0:USTF0",1758565013049,1.02400484,112620.0,112610.0,0.4806492]
["bitfinex-derivatives","BTCF0:USTF0",1758565013654,1.02400484,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758565015052,0.21492484,112620.0,112610.0,0.1198492]
["bitfinex-derivatives","BTCF0:USTF0",1758565015358,1.02400484,112620.0,112610.0,0.4806492]
["bitfinex-derivatives","BTCF0:USTF0",1758565015956,1.00803692,112620.0,112610.0,0.4806492]
["bitfinex-derivatives","BTCF0:USTF0",1758565016757,0.19895692,112620.0,112610.0,0.4806492]
["bitfinex-derivatives","BTCF0:USTF0",1758565016958,1.00803692,112620.0,112610.0,0.4806492]
["bitfinex-derivatives","BTCF0:USTF0",1758565017256,0.07827638,112620.0,112610.0,1.12093356]
["bitfinex-derivatives","BTCF0:USTF0",1758565017452,0.04218638,112620.0,112610.0,1.39018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565017649,0.04178638,112620.0,112610.0,1.39018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565017866,0.04218638,112620.0,112610.0,1.13018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565022056,0.04218638,112620.0,112610.0,1.47018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565022257,0.04218638,112620.0,112610.0,1.28018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565022460,0.04218638,112620.0,112610.0,1.13018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565022666,0.04178638,112620.0,112610.0,1.93918356]
["bitfinex-derivatives","BTCF0:USTF0",1758565022964,0.06516638,112620.0,112610.0,1.93918356]
["bitfinex-derivatives","BTCF0:USTF0",1758565023158,0.06516638,112620.0,112610.0,1.5488992]
["bitfinex-derivatives","BTCF0:USTF0",1758565023465,0.06516638,112620.0,112610.0,1.93918356]
["bitfinex-derivatives","BTCF0:USTF0",1758565025966,0.04218638,112620.0,112610.0,1.93918356]
["bitfinex-derivatives","BTCF0:USTF0",1758565026165,0.04218638,112620.0,112610.0,1.13018356]
["bitfinex-derivatives","BTCF0:USTF0",1758565026368,0.04218638,112620.0,112610.0,1.93914356]
["bitfinex-derivatives","BTCF0:USTF0",1758565030772,0.02418087,112620.0,112610.0,2.24914356]
["bitfinex-derivatives","BTCF0:USTF0",1758565030961,0.0009,112630.0,112620.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758565031166,0.03677001,112670.0,112660.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758565031370,0.04568376,112670.0,112660.0,0.86148416]
["bitfinex-derivatives","BTCF0:USTF0",1758565032067,0.04608376,112670.0,112660.0,0.86148416]
["bitfinex-derivatives","BTCF0:USTF0",1758565032264,0.05008376,112670.0,112660.0,1.22228416]
["bitfinex-derivatives","BTCF0:USTF0",1758565032668,0.04968376,112670.0,112660.0,1.22228416]
["bitfinex-derivatives","BTCF0:USTF0",1758565032874,0.04608376,112670.0,112660.0,1.22228416]
["bitfinex-derivatives","BTCF0:USTF0",1758565033072,0.04608376,112670.0,112660.0,1.22328416]
["bitfinex-derivatives","BTCF0:USTF0",1758565033669,0.04708376,112670.0,112660.0,1.22328416]
["bitfinex-derivatives","BTCF0:USTF0",1758565034172,0.03289376,112670.0,112660.0,1.22691416]
["bitfinex-derivatives","BTCF0:USTF0",1758565034375,0.00140001,112670.0,112660.0,1.22691416]
["bitfinex-derivatives","BTCF0:USTF0",1758565034576,0.00140001,112670.0,112660.0,1.42130136]
["bitfinex-derivatives","BTCF0:USTF0",1758565035471,0.01050415,112670.0,112660.0,1.42130136]
["bitfinex-derivatives","BTCF0:USTF0",1758565035677,0.01010415,112670.0,112660.0,2.23030136]
["bitfinex-derivatives","BTCF0:USTF0",1758565035878,0.01050415,112670.0,112660.0,2.23030136]
["bitfinex-derivatives","BTCF0:USTF0",1758565037187,0.01050415,112670.0,112660.0,2.23014136]
["bitfinex-derivatives","BTCF0:USTF0",1758565038686,0.00140001,112670.0,112660.0,2.23014136]
["bitfinex-derivatives","BTCF0:USTF0",1758565039390,0.00140001,112670.0,112660.0,2.45014136]
["bitfinex-derivatives","BTCF0:USTF0",1758565039579,0.00140001,112670.0,112660.0,2.56014136]
["bitfinex-derivatives","BTCF0:USTF0",1758565039784,0.00140001,112670.0,112660.0,2.85247714]
["bitfinex-derivatives","BTCF0:USTF0",1758565039992,0.00140001,112670.0,112660.0,2.56014136]
["bitfinex-derivatives","BTCF0:USTF0",1758565040390,0.00140001,112670.0,112660.0,2.87339177]
["bitfinex-derivatives","BTCF0:USTF0",1758565040592,1e-08,112670.0,112660.0,3.12339177]
["bitfinex-derivatives","BTCF0:USTF0",1758565040891,0.0718708,112680.0,112670.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1758565041091,0.0717708,112680.0,112670.0,1.38327346]
["bitfinex-derivatives","BTCF0:USTF0",1758565041291,0.01469,112690.0,112680.0,0.0886841]
["bitfinex-derivatives","BTCF0:USTF0",1758565041493,0.03618,112690.0,112680.0,1.05686566]
["bitfinex-derivatives","BTCF0:USTF0",1758565042885,0.02239,112690.0,112680.0,1.89335263]
["bitfinex-derivatives","BTCF0:USTF0",1758565043086,0.03151353,112700.0,112680.0,1.89335263]
["bitfinex-derivatives","BTCF0:USTF0",1758565043087,0.04673478,112700.0,112680.0,2.67568841]
["bitfinex-derivatives","BTCF0:USTF0",1758565043290,0.05453478,112700.0,112690.0,0.77377198]
["bitfinex-derivatives","BTCF0:USTF0",1758565043489,0.05523478,112700.0,112690.0,0.77377198]
["bitfinex-derivatives","BTCF0:USTF0",1758565043694,0.06875478,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565043997,0.43246557,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565044196,0.68245878,112700.0,112690.0,0.4721862]
["bitfinex-derivatives","BTCF0:USTF0",1758565044398,0.77112708,112700.0,112690.0,0.1113862]
["bitfinex-derivatives","BTCF0:USTF0",1758565044597,0.98779456,112700.0,112690.0,0.1113862]
["bitfinex-derivatives","BTCF0:USTF0",1758565044893,0.69545878,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565045291,0.78412708,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565046193,0.83204424,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565046593,0.74337594,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565046796,0.74337594,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565048602,0.45104016,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565050604,0.53970846,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565051503,0.83204424,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565052100,0.83204424,112700.0,112690.0,0.4721862]
["bitfinex-derivatives","BTCF0:USTF0",1758565052406,0.83204424,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565054398,0.78412708,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565054897,0.78412708,112700.0,112690.0,0.4721862]
["bitfinex-derivatives","BTCF0:USTF0",1758565055097,0.58172568,112700.0,112690.0,0.1113862]
["bitfinex-derivatives","BTCF0:USTF0",1758565055402,0.53412708,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565055908,0.58174361,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565060208,0.53412708,112700.0,112690.0,0.40372198]
["bitfinex-derivatives","BTCF0:USTF0",1758565061597,1.34256708,112700.0,112690.0,0.76452198]
["bitfinex-derivatives","BTCF0:USTF0",1758565064799,1.34256708,112700.0,112690.0,0.31504578]
["bitfinex-derivatives","BTCF0:USTF0",1758565065002,1.34256708,112700.0,112680.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1758565065003,0.1230462,112690.0,112680.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1758565065211,0.1230541,112680.0,112670.0,0.472186]
["bitfinex-derivatives","BTCF0:USTF0",1758565065406,1.01913767,112680.0,112670.0,0.472186]
["bitfinex-derivatives","BTCF0:USTF0",1758565065706,0.1230619,112670.0,112660.0,0.13231253]
["bitfinex-derivatives","BTCF0:USTF0",1758565066013,0.86384125,112670.0,112660.0,0.42464831]
["bitfinex-derivatives","BTCF0:USTF0",1758565066600,0.81798496,112670.0,112660.0,0.40373368]
["bitfinex-derivatives","BTCF0:USTF0",1758565066805,0.88176841,112670.0,112660.0,0.1113979]
["bitfinex-derivatives","BTCF0:USTF0",1758565067007,0.88176841,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565067310,0.81798496,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565067710,1.62658496,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565067914,0.45718496,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565068107,1.26578496,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565068817,1.26578496,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565068818,0.45718496,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565069113,1.26578496,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565069712,1.26578496,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565070915,0.45718496,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565071115,1.26574496,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565071317,1.31351261,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565072118,1.31351261,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565072311,1.31351261,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565073005,0.50495261,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565073319,1.31351261,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565073618,1.31351261,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565073821,1.31351261,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565075220,1.34533984,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565075521,1.29757219,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565079311,1.29761219,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565079515,1.29761219,112670.0,112660.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1758565079723,1.29761219,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565080926,1.30461219,112670.0,112660.0,0.40473368]
["bitfinex-derivatives","BTCF0:USTF0",1758565081718,1.30461219,112670.0,112660.0,0.40373368]
["bitfinex-derivatives","BTCF0:USTF0",1758565082024,1.30661219,112670.0,112660.0,0.40373368]
["bitfinex-derivatives","BTCF0:USTF0",1758565082324,1.01427641,112670.0,112660.0,0.69606946]
["bitfinex-derivatives","BTCF0:USTF0",1758565082519,0.89375728,112670.0,112660.0,1.30686946]
["bitfinex-derivatives","BTCF0:USTF0",1758565082824,0.07262728,112670.0,112660.0,1.31326946]
["bitfinex-derivatives","BTCF0:USTF0",1758565083226,0.07222728,112670.0,112660.0,1.31326946]
["bitfinex-derivatives","BTCF0:USTF0",1758565083431,0.06562728,112670.0,112660.0,1.31326946]
["bitfinex-derivatives","BTCF0:USTF0",1758565083616,0.08289728,112670.0,112660.0,0.7221979]
["bitfinex-derivatives","BTCF0:USTF0",1758565083921,0.37523306,112670.0,112660.0,1.01453368]
["bitfinex-derivatives","BTCF0:USTF0",1758565084223,0.08289728,112670.0,112660.0,0.76453368]
["bitfinex-derivatives","BTCF0:USTF0",1758565084718,0.37123306,112670.0,112660.0,0.76453368]
["bitfinex-derivatives","BTCF0:USTF0",1758565084920,0.07889728,112670.0,112660.0,0.76453368]
["bitfinex-derivatives","BTCF0:USTF0",1758565085124,0.16658918,112670.0,112660.0,1.05686946]
["bitfinex-derivatives","BTCF0:USTF0",1758565085520,0.07789728,112670.0,112660.0,1.05686946]
["bitfinex-derivatives","BTCF0:USTF0",1758565085729,0.88649728,112670.0,112660.0,1.05686946]
["bitfinex-derivatives","BTCF0:USTF0",1758565086027,0.07689728,112670.0,112660.0,1.05786946]
["bitfinex-derivatives","BTCF0:USTF0",1758565087122,0.04218728,112670.0,112660.0,1.31149946]
["bitfinex-derivatives","BTCF0:USTF0",1758565089728,0.04178728,112670.0,112660.0,1.31149946]
["bitfinex-derivatives","BTCF0:USTF0",1758565089927,0.04218728,112670.0,112660.0,1.65149946]
["bitfinex-derivatives","BTCF0:USTF0",1758565090129,0.04178728,112670.0,112660.0,1.65149946]
["bitfinex-derivatives","BTCF0:USTF0",1758565090329,0.04218728,112670.0,112660.0,1.65149946]
["bitfinex-derivatives","BTCF0:USTF0",1758565090629,0.02426012,112670.0,112660.0,1.96440719]
["bitfinex-derivatives","BTCF0:USTF0",1758565091026,0.0004,112670.0,112660.0,1.96440719]
["bitfinex-derivatives","BTCF0:USTF0",1758565091229,0.0001,112680.0,112670.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1758565091528,0.0009,112690.0,112680.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1758565091728,0.15868608,112700.0,112690.0,0.1100262]
["bitfinex-derivatives","BTCF0:USTF0",1758565091931,0.15858608,112700.0,112690.0,0.40236198]
["bitfinex-derivatives","BTCF0:USTF0",1758565092431,0.15858608,112700.0,112690.0,0.76316198]
["bitfinex-derivatives","BTCF0:USTF0",1758565092933,0.15858608,112700.0,112690.0,1.05549776]
["bitfinex-derivatives","BTCF0:USTF0",1758565093237,0.16958608,112700.0,112690.0,0.76316198]
["bitfinex-derivatives","BTCF0:USTF0",1758565093433,0.16998608,112700.0,112690.0,0.76316198]
["bitfinex-derivatives","BTCF0:USTF0",1758565093836,0.15646608,112700.0,112690.0,1.87213776]
["bitfinex-derivatives","BTCF0:USTF0",1758565094529,0.15946608,112700.0,112690.0,1.87213776]
["bitfinex-derivatives","BTCF0:USTF0",1758565094723,0.13699608,112700.0,112690.0,1.87213776]
["bitfinex-derivatives","BTCF0:USTF0",1758565095031,0.0566432,112700.0,112690.0,2.17213776]
["bitfinex-derivatives","BTCF0:USTF0",1758565095236,0.0562432,112700.0,112690.0,2.17213776]
["bitfinex-derivatives","BTCF0:USTF0",1758565095536,0.0566432,112700.0,112690.0,2.17213776]
["bitfinex-derivatives","BTCF0:USTF0",1758565096630,0.0566432,112700.0,112690.0,1.97701913]
["bitfinex-derivatives","BTCF0:USTF0",1758565097035,0.0566432,112700.0,112690.0,1.16677913]
["bitfinex-derivatives","BTCF0:USTF0",1758565097237,0.0566432,112700.0,112690.0,1.97701913]
["bitfinex-derivatives","BTCF0:USTF0",1758565098836,0.03834439,112700.0,112690.0,1.97701913]
["bitfinex-derivatives","BTCF0:USTF0",1758565099940,0.03834439,112700.0,112690.0,1.16677913]
["bitfinex-derivatives","BTCF0:USTF0",1758565100235,0.03834439,112700.0,112690.0,1.97733913]
["bitfinex-derivatives","BTCF0:USTF0",1758565101433,0.03834439,112700.0,112690.0,1.97729913]
["bitfinex-derivatives","BTCF0:USTF0",1758565102038,0.03834439,112700.0,112690.0,0.7772262]
["bitfinex-derivatives","BTCF0:USTF0",1758565102242,0.03834439,112700.0,112690.0,1.97713913]
["bitfinex-derivatives","BTCF0:USTF0",1758565102743,0.03834439,112700.0,112690.0,1.5875862]
["bitfinex-derivatives","BTCF0:USTF0",1758565102938,0.03834439,112700.0,112690.0,1.16677913]
["bitfinex-derivatives","BTCF0:USTF0",1758565103141,0.03834439,112700.0,112690.0,1.97701913]
["bitfinex-derivatives","BTCF0:USTF0",1758565103944,0.03834439,112700.0,112690.0,1.16677913]
["bitfinex-derivatives","BTCF0:USTF0",1758565104242,0.03834439,112700.0,112690.0,1.97697913]
["bitfinex-derivatives","BTCF0:USTF0",1758565105343,0.03834439,112700.0,112690.0,1.16677913]
["bitfinex-derivatives","BTCF0:USTF0",1758565105529,0.05156439,112700.0,112690.0,1.16037913]
["bitfinex-derivatives","BTCF0:USTF0",1758565105736,0.03834439,112700.0,112690.0,1.97685913]
["bitfinex-derivatives","BTCF0:USTF0",1758565105935,0.03834439,112700.0,112690.0,2.22685913]
["bitfinex-derivatives","BTCF0:USTF0",1758565106235,0.03794439,112700.0,112690.0,2.22685913]
["bitfinex-derivatives","BTCF0:USTF0",1758565106835,0.0144,112700.0,112690.0,2.22685913]
["bitfinex-derivatives","BTCF0:USTF0",1758565107143,0.0094,112700.0,112690.0,2.22685913]
["bitfinex-derivatives","BTCF0:USTF0",1758565107541,0.0009,112710.0,112700.0,0.1139783]
["bitfinex-derivatives","BTCF0:USTF0",1758565107741,0.11548399,112720.0,112710.0,0.1167405]
["bitfinex-derivatives","BTCF0:USTF0",1758565107944,0.11538399,112720.0,112710.0,1.67713343]
["bitfinex-derivatives","BTCF0:USTF0",1758565108632,0.09426399,112720.0,112710.0,1.67713343]
["bitfinex-derivatives","BTCF0:USTF0",1758565109433,0.09466399,112720.0,112710.0,1.67713343]
["bitfinex-derivatives","BTCF0:USTF0",1758565109944,0.11074809,112720.0,112710.0,1.67721343]
["bitfinex-derivatives","BTCF0:USTF0",1758565110344,0.11374809,112720.0,112710.0,1.67721343]
["bitfinex-derivatives","BTCF0:USTF0",1758565110746,0.11334809,112720.0,112710.0,1.67721343]
["bitfinex-derivatives","BTCF0:USTF0",1758565110947,0.11374809,112720.0,112710.0,1.67721343]
["bitfinex-derivatives","BTCF0:USTF0",1758565111444,0.11374809,112720.0,112710.0,0.86709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565111646,0.11374809,112720.0,112710.0,1.67709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565113354,0.13486809,112720.0,112710.0,0.86709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565113554,0.14808809,112720.0,112710.0,1.67697343]
["bitfinex-derivatives","BTCF0:USTF0",1758565114653,0.14808809,112720.0,112710.0,1.67693343]
["bitfinex-derivatives","BTCF0:USTF0",1758565115442,0.14808809,112720.0,112710.0,0.86709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565115646,0.03428746,112720.0,112710.0,1.97689343]
["bitfinex-derivatives","BTCF0:USTF0",1758565117158,0.03428746,112720.0,112710.0,1.16709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565117653,0.03428746,112720.0,112710.0,1.97673343]
["bitfinex-derivatives","BTCF0:USTF0",1758565118460,0.04320336,112720.0,112710.0,1.97673343]
["bitfinex-derivatives","BTCF0:USTF0",1758565119160,0.04320336,112720.0,112710.0,1.16709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565119459,0.03428746,112720.0,112710.0,1.97653343]
["bitfinex-derivatives","BTCF0:USTF0",1758565119661,0.03428746,112720.0,112710.0,1.16709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565119860,0.03428746,112720.0,112710.0,1.97673343]
["bitfinex-derivatives","BTCF0:USTF0",1758565121659,0.03428746,112720.0,112710.0,1.5871805]
["bitfinex-derivatives","BTCF0:USTF0",1758565121852,0.03428746,112720.0,112710.0,1.97673343]
["bitfinex-derivatives","BTCF0:USTF0",1758565122469,0.04750746,112720.0,112710.0,1.97033343]
["bitfinex-derivatives","BTCF0:USTF0",1758565122660,0.04750746,112720.0,112710.0,1.97025343]
["bitfinex-derivatives","BTCF0:USTF0",1758565123360,0.07933469,112720.0,112710.0,1.16069343]
["bitfinex-derivatives","BTCF0:USTF0",1758565123568,0.07933469,112720.0,112710.0,1.5808205]
["bitfinex-derivatives","BTCF0:USTF0",1758565123864,0.07933469,112720.0,112710.0,1.97037343]
["bitfinex-derivatives","BTCF0:USTF0",1758565125967,0.18910729,112720.0,112710.0,0.4711405]
["bitfinex-derivatives","BTCF0:USTF0",1758565126271,0.43910729,112720.0,112710.0,0.4711405]
["bitfinex-derivatives","BTCF0:USTF0",1758565126462,0.43910729,112720.0,112710.0,0.86069343]
["bitfinex-derivatives","BTCF0:USTF0",1758565129666,0.35045469,112720.0,112710.0,0.86069343]
["bitfinex-derivatives","BTCF0:USTF0",1758565135975,0.36639511,112720.0,112710.0,0.86069343]
["bitfinex-derivatives","BTCF0:USTF0",1758565138969,0.08205511,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565139170,0.08165511,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565139370,0.08205511,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565139572,0.06620104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565139778,0.06580104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565140075,0.06620104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565140778,0.06420104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565141072,0.06120104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565141678,0.06080104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565142379,0.06120104,112720.0,112710.0,1.13709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565142677,0.06120104,112720.0,112710.0,1.77664636]
["bitfinex-derivatives","BTCF0:USTF0",1758565142876,0.02928746,112720.0,112710.0,1.77664636]
["bitfinex-derivatives","BTCF0:USTF0",1758565143182,0.02888746,112720.0,112710.0,1.38709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565143381,0.02928746,112720.0,112710.0,1.38709343]
["bitfinex-derivatives","BTCF0:USTF0",1758565144679,0.00312426,112720.0,112710.0,1.77664636]
["bitfinex-derivatives","BTCF0:USTF0",1758565145378,6e-08,112720.0,112710.0,1.77664636]
["bitfinex-derivatives","BTCF0:USTF0",1758565145985,0.0394691,112730.0,112720.0,0.0886526]
["bitfinex-derivatives","BTCF0:USTF0",1758565145986,0.0386691,112730.0,112720.0,0.0886526]
["bitfinex-derivatives","BTCF0:USTF0",1758565146188,0.00745552,112730.0,112720.0,2.42456846]
["bitfinex-derivatives","BTCF0:USTF0",1758565147088,0.00745552,112730.0,112720.0,2.42428846]
["bitfinex-derivatives","BTCF0:USTF0",1758565147685,0.01145552,112730.0,112720.0,2.42428846]
["bitfinex-derivatives","BTCF0:USTF0",1758565148087,0.01145552,112730.0,112720.0,2.42420846]
["bitfinex-derivatives","BTCF0:USTF0",1758565150686,0.01065552,112730.0,112720.0,2.42420846]
["bitfinex-derivatives","BTCF0:USTF0",1758565150887,0.01105552,112730.0,112720.0,2.42420846]
["bitfinex-derivatives","BTCF0:USTF0",1758565151184,0.01065552,112730.0,112720.0,2.42420846]
["bitfinex-derivatives","BTCF0:USTF0",1758565151489,0.01105552,112730.0,112720.0,2.42420846]
["bitfinex-derivatives","BTCF0:USTF0",1758565151991,0.01105552,112730.0,112720.0,1.6451026]
["bitfinex-derivatives","BTCF0:USTF0",1758565152180,0.01105552,112730.0,112720.0,2.42380846]
["bitfinex-derivatives","BTCF0:USTF0",1758565152680,0.01105552,112730.0,112720.0,2.03425553]
["bitfinex-derivatives","BTCF0:USTF0",1758565153187,0.01105552,112730.0,112720.0,1.61016846]
["bitfinex-derivatives","BTCF0:USTF0",1758565153380,0.01105552,112730.0,112720.0,2.42368846]
["bitfinex-derivatives","BTCF0:USTF0",1758565153885,0.01105552,112730.0,112720.0,1.61016846]
["bitfinex-derivatives","BTCF0:USTF0",1758565154192,0.01105552,112730.0,112720.0,2.42360846]
["bitfinex-derivatives","BTCF0:USTF0",1758565154488,0.01105552,112730.0,112720.0,2.42356846]
["bitfinex-derivatives","BTCF0:USTF0",1758565154889,0.01105552,112730.0,112720.0,1.61016846]
["bitfinex-derivatives","BTCF0:USTF0",1758565155293,0.01105552,112730.0,112720.0,2.42344846]
["bitfinex-derivatives","BTCF0:USTF0",1758565156491,0.01105552,112730.0,112720.0,1.61016846]
["bitfinex-derivatives","BTCF0:USTF0",1758565156689,0.03485613,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565157086,0.03485613,112730.0,112720.0,2.22817032]
["bitfinex-derivatives","BTCF0:USTF0",1758565157582,0.03485613,112730.0,112720.0,2.22813032]
["bitfinex-derivatives","BTCF0:USTF0",1758565157893,0.03485613,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565158190,0.03485613,112730.0,112720.0,2.22801032]
["bitfinex-derivatives","BTCF0:USTF0",1758565158599,0.03485613,112730.0,112720.0,2.52002418]
["bitfinex-derivatives","BTCF0:USTF0",1758565160993,0.03485613,112730.0,112720.0,1.70710418]
["bitfinex-derivatives","BTCF0:USTF0",1758565161200,0.07023613,112730.0,112720.0,2.21864032]
["bitfinex-derivatives","BTCF0:USTF0",1758565161490,0.04643552,112730.0,112720.0,2.21864032]
["bitfinex-derivatives","BTCF0:USTF0",1758565161696,0.07023842,112730.0,112720.0,2.21864032]
["bitfinex-derivatives","BTCF0:USTF0",1758565162195,0.07023842,112730.0,112720.0,1.40584032]
["bitfinex-derivatives","BTCF0:USTF0",1758565162496,0.07023842,112730.0,112720.0,2.21864032]
["bitfinex-derivatives","BTCF0:USTF0",1758565162995,0.07023842,112730.0,112720.0,1.40584032]
["bitfinex-derivatives","BTCF0:USTF0",1758565163190,0.05706842,112730.0,112720.0,2.21860032]
["bitfinex-derivatives","BTCF0:USTF0",1758565163396,0.03485842,112730.0,112720.0,2.22785032]
["bitfinex-derivatives","BTCF0:USTF0",1758565164895,0.03485842,112730.0,112720.0,1.6438226]
["bitfinex-derivatives","BTCF0:USTF0",1758565165095,0.03485842,112730.0,112720.0,2.22785032]
["bitfinex-derivatives","BTCF0:USTF0",1758565165493,0.03485842,112730.0,112720.0,2.22805032]
["bitfinex-derivatives","BTCF0:USTF0",1758565167100,0.03485842,112730.0,112720.0,2.52006418]
["bitfinex-derivatives","BTCF0:USTF0",1758565167398,0.03485842,112730.0,112720.0,2.22805032]
["bitfinex-derivatives","BTCF0:USTF0",1758565168197,0.03485842,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565168385,0.03485842,112730.0,112720.0,2.22785032]
["bitfinex-derivatives","BTCF0:USTF0",1758565168697,0.03485842,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565168896,0.03485842,112730.0,112720.0,2.22765032]
["bitfinex-derivatives","BTCF0:USTF0",1758565169292,0.03488118,112730.0,112720.0,2.22765032]
["bitfinex-derivatives","BTCF0:USTF0",1758565169494,0.03488118,112730.0,112720.0,2.22753032]
["bitfinex-derivatives","BTCF0:USTF0",1758565169696,0.03488118,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565170295,0.03488118,112730.0,112720.0,2.22749032]
["bitfinex-derivatives","BTCF0:USTF0",1758565170593,0.03488118,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565171096,0.03488118,112730.0,112720.0,2.22753032]
["bitfinex-derivatives","BTCF0:USTF0",1758565171698,0.03488118,112730.0,112720.0,2.51954418]
["bitfinex-derivatives","BTCF0:USTF0",1758565172298,0.03448118,112730.0,112720.0,2.51954418]
["bitfinex-derivatives","BTCF0:USTF0",1758565172498,0.03488118,112730.0,112720.0,2.51954418]
["bitfinex-derivatives","BTCF0:USTF0",1758565173094,0.03488118,112730.0,112720.0,2.52856058]
["bitfinex-derivatives","BTCF0:USTF0",1758565173899,0.03488118,112730.0,112720.0,2.51954418]
["bitfinex-derivatives","BTCF0:USTF0",1758565176201,0.03448118,112730.0,112720.0,2.51954418]
["bitfinex-derivatives","BTCF0:USTF0",1758565176704,0.03488118,112730.0,112720.0,2.51954418]
["bitfinex-derivatives","BTCF0:USTF0",1758565180818,0.03488118,112730.0,112720.0,1.70710418]
["bitfinex-derivatives","BTCF0:USTF0",1758565181116,0.03488118,112730.0,112720.0,2.51850418]
["bitfinex-derivatives","BTCF0:USTF0",1758565181616,0.03488118,112730.0,112720.0,1.70710418]
["bitfinex-derivatives","BTCF0:USTF0",1758565181818,0.03488118,112730.0,112720.0,2.22645032]
["bitfinex-derivatives","BTCF0:USTF0",1758565182012,0.03488118,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565182312,0.03488118,112730.0,112720.0,2.22637032]
["bitfinex-derivatives","BTCF0:USTF0",1758565182519,0.03488118,112730.0,112720.0,2.22633032]
["bitfinex-derivatives","BTCF0:USTF0",1758565184215,0.03488118,112730.0,112720.0,1.41509032]
["bitfinex-derivatives","BTCF0:USTF0",1758565184518,0.03488118,112730.0,112720.0,2.22633032]
["bitfinex-derivatives","BTCF0:USTF0",1758565185619,0.03488118,112730.0,112720.0,2.58713032]
["bitfinex-derivatives","BTCF0:USTF0",1758565188126,0.03488118,112730.0,112720.0,2.87914418]
["bitfinex-derivatives","BTCF0:USTF0",1758565189320,0.03488118,112730.0,112720.0,2.87854418]
["bitfinex-derivatives","BTCF0:USTF0",1758565189520,0.03488118,112730.0,112720.0,2.06790418]
["bitfinex-derivatives","BTCF0:USTF0",1758565189727,0.03488118,112730.0,112720.0,2.87842418]
["bitfinex-derivatives","BTCF0:USTF0",1758565191524,2.998e-05,112730.0,112720.0,2.89877676]
["bitfinex-derivatives","BTCF0:USTF0",1758565191731,0.03281358,112740.0,112730.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1758565191732,0.0001,112740.0,112730.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1758565192028,0.0008,112740.0,112730.0,1.41303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565192525,0.0008,112740.0,112730.0,1.06303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565192729,0.0008,112740.0,112730.0,2.04335242]
["bitfinex-derivatives","BTCF0:USTF0",1758565193125,0.0008,112740.0,112730.0,1.20303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565193330,0.0018,112740.0,112730.0,2.02323242]
["bitfinex-derivatives","BTCF0:USTF0",1758565193831,0.03371358,112740.0,112730.0,2.02323242]
["bitfinex-derivatives","BTCF0:USTF0",1758565194922,0.03371358,112740.0,112730.0,3.52323242]
["bitfinex-derivatives","BTCF0:USTF0",1758565196230,0.0018,112740.0,112730.0,3.52323242]
["bitfinex-derivatives","BTCF0:USTF0",1758565196430,0.0018,112740.0,112730.0,3.37323242]
["bitfinex-derivatives","BTCF0:USTF0",1758565199331,0.0018,112740.0,112730.0,2.56303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565199529,0.0018,112740.0,112730.0,3.37263242]
["bitfinex-derivatives","BTCF0:USTF0",1758565199833,0.0018,112740.0,112730.0,2.56303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565200230,0.0018,112740.0,112730.0,3.64259242]
["bitfinex-derivatives","BTCF0:USTF0",1758565200425,0.0018,112740.0,112730.0,3.55259242]
["bitfinex-derivatives","BTCF0:USTF0",1758565201733,0.0018,112740.0,112730.0,2.74303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565202029,0.0018,112740.0,112730.0,3.55255242]
["bitfinex-derivatives","BTCF0:USTF0",1758565202735,0.0018,112740.0,112730.0,2.74303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565203131,0.0018,112740.0,112730.0,3.55247242]
["bitfinex-derivatives","BTCF0:USTF0",1758565203335,0.0018,112740.0,112730.0,2.74303242]
["bitfinex-derivatives","BTCF0:USTF0",1758565203637,0.01578,112740.0,112730.0,3.54603242]
["bitfinex-derivatives","BTCF0:USTF0",1758565203837,0.03947984,112740.0,112730.0,3.54603242]
["bitfinex-derivatives","BTCF0:USTF0",1758565204042,0.03947984,112740.0,112730.0,2.73663242]
["bitfinex-derivatives","BTCF0:USTF0",1758565204332,0.03947984,112740.0,112730.0,1.4619647]
["bitfinex-derivatives","BTCF0:USTF0",1758565204333,0.12811674,112740.0,112730.0,1.4619647]
["bitfinex-derivatives","BTCF0:USTF0",1758565204528,0.39948674,112740.0,112730.0,1.75405856]
["bitfinex-derivatives","BTCF0:USTF0",1758565204733,0.31084984,112740.0,112730.0,1.75405856]
["bitfinex-derivatives","BTCF0:USTF0",1758565205635,0.39948674,112740.0,112730.0,1.57405856]
["bitfinex-derivatives","BTCF0:USTF0",1758565206033,0.43140032,112740.0,112730.0,1.57405856]
["bitfinex-derivatives","BTCF0:USTF0",1758565206240,1.0523006,112740.0,112730.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758565206432,1.10190368,112740.0,112730.0,0.40381856]
["bitfinex-derivatives","BTCF0:USTF0",1758565207344,0.01398,112730.0,112720.0,0.83445324]
["bitfinex-derivatives","BTCF0:USTF0",1758565207639,0.05904984,112730.0,112720.0,1.9360671]
["bitfinex-derivatives","BTCF0:USTF0",1758565207834,0.05904984,112730.0,112720.0,1.1264671]
["bitfinex-derivatives","BTCF0:USTF0",1758565208034,0.05904984,112730.0,112720.0,1.9361071]
["bitfinex-derivatives","BTCF0:USTF0",1758565209032,0.05904984,112730.0,112720.0,1.9401071]
["bitfinex-derivatives","BTCF0:USTF0",1758565209642,0.14769444,112730.0,112720.0,1.9401071]
["bitfinex-derivatives","BTCF0:USTF0",1758565210141,0.4397083,112730.0,112720.0,0.83845324]
["bitfinex-derivatives","BTCF0:USTF0",1758565210344,0.4397083,112730.0,112720.0,1.64793324]
["bitfinex-derivatives","BTCF0:USTF0",1758565210532,0.14769444,112730.0,112720.0,1.64793324]
["bitfinex-derivatives","BTCF0:USTF0",1758565211645,0.6897083,112730.0,112720.0,0.09699258]
["bitfinex-derivatives","BTCF0:USTF0",1758565211943,0.72162188,112730.0,112720.0,0.38900644]
["bitfinex-derivatives","BTCF0:USTF0",1758565212144,0.72162188,112730.0,112720.0,0.47765884]
["bitfinex-derivatives","BTCF0:USTF0",1758565212739,0.72162188,112730.0,112720.0,0.45501884]
["bitfinex-derivatives","BTCF0:USTF0",1758565212939,0.72162188,112730.0,112720.0,0.47759884]
["bitfinex-derivatives","BTCF0:USTF0",1758565215637,0.72162188,112730.0,112720.0,0.16300498]
["bitfinex-derivatives","BTCF0:USTF0",1758565215838,1.08242188,112730.0,112720.0,0.07435258]
["bitfinex-derivatives","BTCF0:USTF0",1758565216038,1.0505083,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565216448,1.0505083,112730.0,112720.0,0.1426524]
["bitfinex-derivatives","BTCF0:USTF0",1758565217743,0.75849444,112730.0,112720.0,0.1426524]
["bitfinex-derivatives","BTCF0:USTF0",1758565217940,1.0505083,112730.0,112720.0,0.1426524]
["bitfinex-derivatives","BTCF0:USTF0",1758565218349,1.8600283,112730.0,112720.0,0.1426524]
["bitfinex-derivatives","BTCF0:USTF0",1758565218651,1.95755644,112730.0,112720.0,0.1426524]
["bitfinex-derivatives","BTCF0:USTF0",1758565219252,1.95755644,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565219744,1.95755644,112730.0,112720.0,0.1426525]
["bitfinex-derivatives","BTCF0:USTF0",1758565224651,1.56773444,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565224847,1.56761444,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565225053,1.20681444,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565225752,0.39769444,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565225949,1.20685444,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565226649,1.11820984,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565226855,0.39769444,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565227055,1.20685444,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565227661,0.39769444,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565227956,1.20685444,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565228158,0.39769444,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565228360,1.20685444,112730.0,112720.0,0.5547845]
["bitfinex-derivatives","BTCF0:USTF0",1758565229257,1.20685444,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565229861,1.59639644,112730.0,112720.0,0.1652425]
["bitfinex-derivatives","BTCF0:USTF0",1758565230056,1.73911002,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565233965,1.78687767,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565234166,1.73911002,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565235357,1.78687767,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565235769,1.73911002,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565235961,1.70719644,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565236158,1.75496409,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565238768,1.75500409,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565243658,1.36546209,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565243862,1.36546209,112730.0,112720.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1758565244064,0.94580409,112730.0,112720.0,0.1652424]
["bitfinex-derivatives","BTCF0:USTF0",1758565244358,1.75500409,112730.0,112720.0,0.1652424]
["bitfinex-derivatives","BTCF0:USTF0",1758565244557,1.36546209,112730.0,112720.0,0.1652424]
["bitfinex-derivatives","BTCF0:USTF0",1758565244760,1.00466209,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565244969,0.98879087,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565245165,0.17959087,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565245373,0.10681749,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565245670,0.17959134,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565245870,0.17999134,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565246260,0.05944984,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565246466,0.14809434,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565250070,0.05944984,112730.0,112720.0,1.1655844]
["bitfinex-derivatives","BTCF0:USTF0",1758565251768,0.02409984,112730.0,112720.0,1.5219844]
["bitfinex-derivatives","BTCF0:USTF0",1758565251968,0.02409984,112730.0,112720.0,1.9811444]
["bitfinex-derivatives","BTCF0:USTF0",1758565252173,0.02369984,112730.0,112720.0,1.9811444]
["bitfinex-derivatives","BTCF0:USTF0",1758565252477,0.19939159,112740.0,112730.0,0.1112345]
["bitfinex-derivatives","BTCF0:USTF0",1758565252678,0.19929159,112740.0,112730.0,0.5007765]
["bitfinex-derivatives","BTCF0:USTF0",1758565253069,0.19929159,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565253574,0.11065489,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565253980,0.07875799,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565255279,0.07975799,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565255478,0.16839479,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565256177,0.20029169,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565257274,0.16839479,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565257679,0.20029169,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565258294,0.16839479,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565259184,0.20029169,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565259482,0.16839479,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565261280,0.20029169,112740.0,112730.0,0.8615765]
["bitfinex-derivatives","BTCF0:USTF0",1758565261977,0.20029169,112740.0,112730.0,0.772932]
["bitfinex-derivatives","BTCF0:USTF0",1758565262282,0.20029169,112740.0,112730.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1758565262876,0.20029169,112740.0,112730.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758565263079,0.1246545,112730.0,112720.0,0.45437778]
["bitfinex-derivatives","BTCF0:USTF0",1758565263272,0.14843299,112730.0,112720.0,0.09357778]
["bitfinex-derivatives","BTCF0:USTF0",1758565263674,0.14843299,112730.0,112720.0,0.48311978]
["bitfinex-derivatives","BTCF0:USTF0",1758565264377,0.14843299,112730.0,112720.0,0.48611978]
["bitfinex-derivatives","BTCF0:USTF0",1758565264576,0.14843299,112730.0,112720.0,0.48711978]
["bitfinex-derivatives","BTCF0:USTF0",1758565265982,0.14843299,112730.0,112720.0,0.466192]
["bitfinex-derivatives","BTCF0:USTF0",1758565267185,0.14843299,112730.0,112720.0,0.5548445]
["bitfinex-derivatives","BTCF0:USTF0",1758565268585,0.14843299,112730.0,112720.0,0.466192]
["bitfinex-derivatives","BTCF0:USTF0",1758565268785,0.50923299,112730.0,112720.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758565268978,0.50923299,112730.0,112720.0,0.466192]
["bitfinex-derivatives","BTCF0:USTF0",1758565269279,0.14843299,112730.0,112720.0,0.466192]
["bitfinex-derivatives","BTCF0:USTF0",1758565271284,0.14843299,112730.0,112720.0,0.5548441]
["bitfinex-derivatives","BTCF0:USTF0",1758565275782,0.18032989,112730.0,112720.0,0.5548441]
["bitfinex-derivatives","BTCF0:USTF0",1758565277589,0.22809754,112730.0,112720.0,0.5548441]
["bitfinex-derivatives","BTCF0:USTF0",1758565277784,0.18032989,112730.0,112720.0,0.5548441]
["bitfinex-derivatives","BTCF0:USTF0",1758565280593,0.18032989,112730.0,112720.0,0.74945612]
["bitfinex-derivatives","BTCF0:USTF0",1758565281893,0.18032989,112730.0,112720.0,0.1653021]
["bitfinex-derivatives","BTCF0:USTF0",1758565281894,0.4724069,112730.0,112720.0,0.1653021]
["bitfinex-derivatives","BTCF0:USTF0",1758565282092,0.4724069,112730.0,112720.0,0.45737911]
["bitfinex-derivatives","BTCF0:USTF0",1758565282893,0.4724069,112730.0,112720.0,0.74945612]
["bitfinex-derivatives","BTCF0:USTF0",1758565283094,0.18032989,112730.0,112720.0,0.74945612]
["bitfinex-derivatives","BTCF0:USTF0",1758565283594,0.4724069,112730.0,112720.0,0.74945612]
["bitfinex-derivatives","BTCF0:USTF0",1758565283995,0.4724069,112730.0,112720.0,1.11025612]
["bitfinex-derivatives","BTCF0:USTF0",1758565284594,0.18032989,112730.0,112720.0,1.11025612]
["bitfinex-derivatives","BTCF0:USTF0",1758565284792,0.7224069,112730.0,112720.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758565284993,1.0832069,112730.0,112720.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758565285298,1.09907765,112730.0,112720.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758565286094,1.08322526,112730.0,112720.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1758565288395,1.37530227,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565288601,1.13099291,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565288803,1.09907765,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565291200,1.39115466,112730.0,112720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1758565291394,0.1025979,112700.0,112690.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1758565291586,0.73312041,112700.0,112690.0,0.1106557]
["bitfinex-derivatives","BTCF0:USTF0",1758565291791,1.54212041,112700.0,112690.0,0.1106557]
["bitfinex-derivatives","BTCF0:USTF0",1758565291992,1.28194147,112700.0,112690.0,1.90273271]
["bitfinex-derivatives","BTCF0:USTF0",1758565292193,1.2500434,112700.0,112690.0,1.90273271]
["bitfinex-derivatives","BTCF0:USTF0",1758565292392,1.2500434,112700.0,112690.0,0.40273271]
["bitfinex-derivatives","BTCF0:USTF0",1758565292591,1.2500434,112700.0,112690.0,0.41173271]
["bitfinex-derivatives","BTCF0:USTF0",1758565293499,1.2500434,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565295701,1.32892699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565296302,0.51992699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565296602,1.32896699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565297502,0.51992699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565297708,1.32896699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565298408,1.03688998,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565298601,1.32896699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565298802,1.32896699,112700.0,112690.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1758565299101,1.32896699,112700.0,112690.0,0.41473271]
["bitfinex-derivatives","BTCF0:USTF0",1758565299304,1.621044,112700.0,112690.0,0.1226557]
["bitfinex-derivatives","BTCF0:USTF0",1758565300406,1.32896699,112700.0,112690.0,0.1206557]
["bitfinex-derivatives","BTCF0:USTF0",1758565300613,1.32896699,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565302012,1.621044,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565302915,0.812004,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565303115,1.621084,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565303311,0.812004,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565303517,1.621084,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565303919,0.812004,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565304310,1.621084,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565305417,0.812004,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565305620,1.32900699,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565305812,1.32900699,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565307217,1.03692998,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565307418,1.32900699,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565307607,0.94866208,112700.0,112690.0,0.76653271]
["bitfinex-derivatives","BTCF0:USTF0",1758565307812,0.12565208,112700.0,112690.0,1.02293271]
["bitfinex-derivatives","BTCF0:USTF0",1758565308107,0.10266208,112700.0,112690.0,1.31500972]
["bitfinex-derivatives","BTCF0:USTF0",1758565308306,0.09398594,112700.0,112690.0,2.27408972]
["bitfinex-derivatives","BTCF0:USTF0",1758565308812,0.02417849,112700.0,112690.0,2.27408972]
["bitfinex-derivatives","BTCF0:USTF0",1758565311913,0.02417849,112700.0,112690.0,2.12408972]
["bitfinex-derivatives","BTCF0:USTF0",1758565317014,0.02417849,112700.0,112690.0,1.31500972]
["bitfinex-derivatives","BTCF0:USTF0",1758565317324,0.02417849,112700.0,112690.0,1.02293271]
["bitfinex-derivatives","BTCF0:USTF0",1758565317623,0.02417849,112700.0,112690.0,1.83197271]
["bitfinex-derivatives","BTCF0:USTF0",1758565317813,0.02417849,112700.0,112690.0,1.02293271]
["bitfinex-derivatives","BTCF0:USTF0",1758565318223,0.05994849,112700.0,112690.0,1.83197271]
["bitfinex-derivatives","BTCF0:USTF0",1758565320423,0.05994849,112700.0,112690.0,1.83193271]
["bitfinex-derivatives","BTCF0:USTF0",1758565320615,0.05994849,112700.0,112690.0,1.82553271]
["bitfinex-derivatives","BTCF0:USTF0",1758565321715,0.4406934,112700.0,112690.0,1.2834557]
["bitfinex-derivatives","BTCF0:USTF0",1758565321912,0.4406934,112700.0,112690.0,0.76653271]
["bitfinex-derivatives","BTCF0:USTF0",1758565322313,0.4406934,112700.0,112690.0,1.57553271]
["bitfinex-derivatives","BTCF0:USTF0",1758565323227,0.4406934,112700.0,112690.0,0.76653271]
["bitfinex-derivatives","BTCF0:USTF0",1758565323726,0.4406934,112700.0,112690.0,1.57549271]
["bitfinex-derivatives","BTCF0:USTF0",1758565324127,0.41691491,112700.0,112690.0,1.57549271]
["bitfinex-derivatives","BTCF0:USTF0",1758565324326,0.44068873,112700.0,112690.0,1.57549271]
["bitfinex-derivatives","BTCF0:USTF0",1758565324527,0.98276574,112700.0,112690.0,0.9226157]
["bitfinex-derivatives","BTCF0:USTF0",1758565325030,0.69068873,112700.0,112690.0,1.21469271]
["bitfinex-derivatives","BTCF0:USTF0",1758565325826,0.69068873,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565326326,0.7225868,112700.0,112690.0,0.76653271]
["bitfinex-derivatives","BTCF0:USTF0",1758565326514,0.7225868,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565328327,0.43050979,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565328516,0.7225868,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565329026,1.01466381,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565329526,0.7225868,112700.0,112690.0,0.40573271]
["bitfinex-derivatives","BTCF0:USTF0",1758565329823,0.7225868,112700.0,112690.0,0.1136557]
["bitfinex-derivatives","BTCF0:USTF0",1758565330033,1.01466381,112700.0,112690.0,0.0916757]
["bitfinex-derivatives","BTCF0:USTF0",1758565330330,1.01466381,112700.0,112690.0,0.1133557]
["bitfinex-derivatives","BTCF0:USTF0",1758565332829,1.82358381,112700.0,112690.0,0.1133557]
["bitfinex-derivatives","BTCF0:USTF0",1758565333235,1.82358381,112700.0,112690.0,0.40543271]
["bitfinex-derivatives","BTCF0:USTF0",1758565333728,0.41747979,112700.0,112690.0,0.1133557]
["bitfinex-derivatives","BTCF0:USTF0",1758565333933,0.32881189,112700.0,112690.0,0.76623271]
["bitfinex-derivatives","BTCF0:USTF0",1758565334127,0.32881189,112700.0,112690.0,0.77263271]
["bitfinex-derivatives","BTCF0:USTF0",1758565334622,0.34277189,112700.0,112690.0,0.77263271]
["bitfinex-derivatives","BTCF0:USTF0",1758565334827,0.34277189,112700.0,112690.0,0.76623271]
["bitfinex-derivatives","BTCF0:USTF0",1758565335235,0.43143979,112700.0,112690.0,0.76623271]
["bitfinex-derivatives","BTCF0:USTF0",1758565336133,0.39954172,112700.0,112690.0,0.76623271]
["bitfinex-derivatives","BTCF0:USTF0",1758565337334,0.04691382,112700.0,112690.0,0.77263271]
["bitfinex-derivatives","BTCF0:USTF0",1758565337734,0.04651382,112700.0,112690.0,0.77263271]
["bitfinex-derivatives","BTCF0:USTF0",1758565337932,0.04691382,112700.0,112690.0,0.77263271]
["bitfinex-derivatives","BTCF0:USTF0",1758565340635,0.04691382,112700.0,112690.0,0.87014988]
["bitfinex-derivatives","BTCF0:USTF0",1758565343139,0.06087382,112700.0,112690.0,0.87014988]
["bitfinex-derivatives","BTCF0:USTF0",1758565344338,0.06087382,112700.0,112690.0,1.67266988]
["bitfinex-derivatives","BTCF0:USTF0",1758565348243,0.02377382,112700.0,112690.0,2.25906988]
["bitfinex-derivatives","BTCF0:USTF0",1758565348537,0.02417382,112700.0,112690.0,2.25906988]
["bitfinex-derivatives","BTCF0:USTF0",1758565354251,0.02417382,112700.0,112690.0,2.25894988]
["bitfinex-derivatives","BTCF0:USTF0",1758565355346,0.02417382,112700.0,112690.0,2.26804368]
["bitfinex-derivatives","BTCF0:USTF0",1758565356846,0.02417382,112700.0,112690.0,2.25894988]
["bitfinex-derivatives","BTCF0:USTF0",1758565358944,0.0004,112700.0,112690.0,2.25894988]
["bitfinex-derivatives","BTCF0:USTF0",1758565359145,0.0001,112710.0,112700.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1758565359444,0.02354702,112710.0,112700.0,0.86566208]
["bitfinex-derivatives","BTCF0:USTF0",1758565359648,0.02354702,112710.0,112700.0,1.02566208]
["bitfinex-derivatives","BTCF0:USTF0",1758565360848,0.02454702,112710.0,112700.0,1.15566208]
["bitfinex-derivatives","BTCF0:USTF0",1758565361149,0.02554702,112710.0,112700.0,1.15566208]
["bitfinex-derivatives","BTCF0:USTF0",1758565362148,0.02454702,112710.0,112700.0,1.15566208]
["bitfinex-derivatives","BTCF0:USTF0",1758565362446,0.02354702,112710.0,112700.0,1.16766208]
["bitfinex-derivatives","BTCF0:USTF0",1758565364849,0.02354702,112710.0,112700.0,1.97646208]
["bitfinex-derivatives","BTCF0:USTF0",1758565366549,0.02394702,112710.0,112700.0,1.97646208]
["bitfinex-derivatives","BTCF0:USTF0",1758565366946,2e-08,112710.0,112700.0,1.97646208]
["bitfinex-derivatives","BTCF0:USTF0",1758565367245,0.01817681,112720.0,112710.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1758565367450,0.01807681,112720.0,112710.0,1.19127418]
["bitfinex-derivatives","BTCF0:USTF0",1758565367647,0.3285102,112730.0,112710.0,1.19127418]
["bitfinex-derivatives","BTCF0:USTF0",1758565367648,0.08456797,112730.0,112710.0,1.19127418]
["bitfinex-derivatives","BTCF0:USTF0",1758565367850,0.07061797,112730.0,112720.0,1.65420628]
["bitfinex-derivatives","BTCF0:USTF0",1758565368048,0.07051797,112730.0,112720.0,1.65420628]
["bitfinex-derivatives","BTCF0:USTF0",1758565368248,0.06674807,112740.0,112730.0,0.1116143]
["bitfinex-derivatives","BTCF0:USTF0",1758565368450,0.06744807,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565368651,0.06664807,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565368950,0.06664807,112740.0,112730.0,1.67076848]
["bitfinex-derivatives","BTCF0:USTF0",1758565368951,0.06704807,112740.0,112730.0,1.67076848]
["bitfinex-derivatives","BTCF0:USTF0",1758565369245,0.06704807,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565369452,0.06804807,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565369850,0.06904807,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565370052,0.06904807,112740.0,112730.0,1.67072848]
["bitfinex-derivatives","BTCF0:USTF0",1758565370253,0.14868749,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565370444,0.06904807,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565372248,0.15768447,112740.0,112730.0,0.4724143]
["bitfinex-derivatives","BTCF0:USTF0",1758565373054,0.15768447,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565374557,0.16662819,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565375055,0.87646586,112740.0,112730.0,0.4724143]
["bitfinex-derivatives","BTCF0:USTF0",1758565375450,0.48687168,112740.0,112730.0,0.4724143]
["bitfinex-derivatives","BTCF0:USTF0",1758565375649,0.39823528,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565376249,0.36633721,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565377154,0.45497361,112740.0,112730.0,0.4724143]
["bitfinex-derivatives","BTCF0:USTF0",1758565377353,0.45497361,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565378858,0.47839842,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565379053,0.38976202,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565379559,0.47839842,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565380658,0.47839842,112740.0,112730.0,0.4724143]
["bitfinex-derivatives","BTCF0:USTF0",1758565380858,0.47839842,112740.0,112730.0,0.86200848]
["bitfinex-derivatives","BTCF0:USTF0",1758565384867,0.1245143,112730.0,112720.0,0.4722382]
["bitfinex-derivatives","BTCF0:USTF0",1758565385059,0.14793911,112730.0,112720.0,0.4722382]
["bitfinex-derivatives","BTCF0:USTF0",1758565385954,0.14793911,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565386655,0.16602111,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565388261,0.19791918,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565390452,1.00643918,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565392959,0.19791918,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565393163,1.00643918,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565393965,0.19791918,112730.0,112720.0,0.4742382]
["bitfinex-derivatives","BTCF0:USTF0",1758565394164,1.00639918,112730.0,112720.0,0.86383238]
["bitfinex-derivatives","BTCF0:USTF0",1758565395162,0.09639488,112730.0,112720.0,0.87023238]
["bitfinex-derivatives","BTCF0:USTF0",1758565395557,0.06449681,112730.0,112720.0,0.87023238]
["bitfinex-derivatives","BTCF0:USTF0",1758565395765,0.07340488,112730.0,112720.0,1.12023238]
["bitfinex-derivatives","BTCF0:USTF0",1758565396167,0.04150681,112730.0,112720.0,1.12023238]
["bitfinex-derivatives","BTCF0:USTF0",1758565396368,0.04190681,112730.0,112720.0,1.12023238]
["bitfinex-derivatives","BTCF0:USTF0",1758565399170,0.04190681,112730.0,112720.0,1.12015238]
["bitfinex-derivatives","BTCF0:USTF0",1758565400365,0.05457681,112730.0,112720.0,1.92863238]
["bitfinex-derivatives","BTCF0:USTF0",1758565400664,0.04150681,112730.0,112720.0,2.31822656]
["bitfinex-derivatives","BTCF0:USTF0",1758565400966,0.04190681,112730.0,112720.0,2.57822656]
["bitfinex-derivatives","BTCF0:USTF0",1758565401167,0.04150681,112730.0,112720.0,2.57822656]
["bitfinex-derivatives","BTCF0:USTF0",1758565401766,0.04190681,112730.0,112720.0,2.57822656]
["bitfinex-derivatives","BTCF0:USTF0",1758565401961,0.02382481,112730.0,112720.0,2.57822656]
["bitfinex-derivatives","BTCF0:USTF0",1758565402167,0.02342481,112730.0,112720.0,2.57822656]
["bitfinex-derivatives","BTCF0:USTF0",1758565402363,0.0001,112740.0,112730.0,0.1167943]
["bitfinex-derivatives","BTCF0:USTF0",1758565402564,0.0219,112750.0,112740.0,0.1103864]
["bitfinex-derivatives","BTCF0:USTF0",1758565402758,0.04523577,112750.0,112740.0,1.86357576]
["bitfinex-derivatives","BTCF0:USTF0",1758565402965,0.06692786,112750.0,112740.0,1.86357576]
["bitfinex-derivatives","BTCF0:USTF0",1758565404372,0.06892786,112750.0,112740.0,1.86357576]
["bitfinex-derivatives","BTCF0:USTF0",1758565404576,0.07392786,112750.0,112740.0,1.86357576]
["bitfinex-derivatives","BTCF0:USTF0",1758565405381,0.07392786,112750.0,112740.0,1.05509576]
["bitfinex-derivatives","BTCF0:USTF0",1758565405681,0.07392786,112750.0,112740.0,1.86353576]
["bitfinex-derivatives","BTCF0:USTF0",1758565406271,0.10582593,112750.0,112740.0,1.86353576]
["bitfinex-derivatives","BTCF0:USTF0",1758565406872,0.10582593,112750.0,112740.0,1.05509576]
["bitfinex-derivatives","BTCF0:USTF0",1758565407076,0.10582593,112750.0,112740.0,1.86353576]
["bitfinex-derivatives","BTCF0:USTF0",1758565407473,0.06313384,112750.0,112740.0,1.86716576]
["bitfinex-derivatives","BTCF0:USTF0",1758565407783,0.03123577,112750.0,112740.0,1.86716576]
["bitfinex-derivatives","BTCF0:USTF0",1758565408788,0.03043577,112750.0,112740.0,1.86716576]
["bitfinex-derivatives","BTCF0:USTF0",1758565408983,0.03083577,112750.0,112740.0,1.86716576]
["bitfinex-derivatives","BTCF0:USTF0",1758565409184,0.03083577,112750.0,112740.0,1.05872576]
["bitfinex-derivatives","BTCF0:USTF0",1758565409385,0.04411577,112750.0,112740.0,1.86349576]
["bitfinex-derivatives","BTCF0:USTF0",1758565409585,0.03711577,112750.0,112740.0,1.05709576]
["bitfinex-derivatives","BTCF0:USTF0",1758565409786,0.03711577,112750.0,112740.0,1.86549576]
["bitfinex-derivatives","BTCF0:USTF0",1758565410782,0.03711577,112750.0,112740.0,1.05709576]
["bitfinex-derivatives","BTCF0:USTF0",1758565410986,0.03711577,112750.0,112740.0,1.86545576]
["bitfinex-derivatives","BTCF0:USTF0",1758565411180,0.03711577,112750.0,112740.0,1.05709576]
["bitfinex-derivatives","BTCF0:USTF0",1758565411378,0.03711577,112750.0,112740.0,1.86545576]
["bitfinex-derivatives","BTCF0:USTF0",1758565411581,0.04587807,112750.0,112740.0,1.05709576]
["bitfinex-derivatives","BTCF0:USTF0",1758565411982,0.04587807,112750.0,112740.0,1.86545576]
["bitfinex-derivatives","BTCF0:USTF0",1758565414691,0.03711577,112750.0,112740.0,1.86545576]
["bitfinex-derivatives","BTCF0:USTF0",1758565414892,0.02383577,112750.0,112740.0,1.86908576]
["bitfinex-derivatives","BTCF0:USTF0",1758565416193,0.03229807,112750.0,112740.0,1.86908576]
["bitfinex-derivatives","BTCF0:USTF0",1758565416591,0.05573384,112750.0,112740.0,1.86908576]
["bitfinex-derivatives","BTCF0:USTF0",1758565418495,0.05573384,112750.0,112740.0,1.2851764]
["bitfinex-derivatives","BTCF0:USTF0",1758565418696,0.05573384,112750.0,112740.0,2.03908576]
["bitfinex-derivatives","BTCF0:USTF0",1758565418992,0.02383577,112750.0,112740.0,2.58104044]
["bitfinex-derivatives","BTCF0:USTF0",1758565419197,0.02343577,112750.0,112740.0,2.58104044]
["bitfinex-derivatives","BTCF0:USTF0",1758565419394,0.02383577,112750.0,112740.0,2.33104044]
["bitfinex-derivatives","BTCF0:USTF0",1758565419788,0.02383577,112750.0,112740.0,2.58104044]
["bitfinex-derivatives","BTCF0:USTF0",1758565420196,0.02343577,112750.0,112740.0,2.58104044]
["bitfinex-derivatives","BTCF0:USTF0",1758565420697,0.02383577,112750.0,112740.0,2.58104044]
["bitfinex-derivatives","BTCF0:USTF0",1758565422100,0.0001,112760.0,112750.0,0.1195585]
["bitfinex-derivatives","BTCF0:USTF0",1758565422293,0.04161946,112770.0,112760.0,0.1167007]
["bitfinex-derivatives","BTCF0:USTF0",1758565422493,0.04071946,112770.0,112760.0,1.86965006]
["bitfinex-derivatives","BTCF0:USTF0",1758565422694,0.04111946,112770.0,112760.0,1.86965006]
["bitfinex-derivatives","BTCF0:USTF0",1758565423701,0.04111946,112770.0,112760.0,1.06141006]
["bitfinex-derivatives","BTCF0:USTF0",1758565424201,0.04111946,112770.0,112760.0,1.86961006]
["bitfinex-derivatives","BTCF0:USTF0",1758565424697,0.0004,112770.0,112760.0,2.41256474]
["bitfinex-derivatives","BTCF0:USTF0",1758565425098,0.03199807,112780.0,112760.0,1.35436474]
["bitfinex-derivatives","BTCF0:USTF0",1758565425294,0.06232402,112780.0,112770.0,1.86956216]
["bitfinex-derivatives","BTCF0:USTF0",1758565425604,0.06302402,112780.0,112770.0,1.86956216]
["bitfinex-derivatives","BTCF0:USTF0",1758565426004,0.06302402,112780.0,112770.0,1.89036236]
["bitfinex-derivatives","BTCF0:USTF0",1758565426303,0.03112595,112780.0,112770.0,1.08220236]
["bitfinex-derivatives","BTCF0:USTF0",1758565426502,0.03112595,112780.0,112770.0,1.89036236]
["bitfinex-derivatives","BTCF0:USTF0",1758565426701,0.03032595,112780.0,112770.0,1.08220236]
["bitfinex-derivatives","BTCF0:USTF0",1758565426893,0.03072595,112780.0,112770.0,1.89032236]
["bitfinex-derivatives","BTCF0:USTF0",1758565427704,0.04600595,112780.0,112770.0,1.89032236]
["bitfinex-derivatives","BTCF0:USTF0",1758565427901,0.04700595,112780.0,112770.0,1.89032236]
["bitfinex-derivatives","BTCF0:USTF0",1758565428608,0.04700595,112780.0,112770.0,1.08220236]
["bitfinex-derivatives","BTCF0:USTF0",1758565428806,0.04700595,112780.0,112770.0,1.89032236]
["bitfinex-derivatives","BTCF0:USTF0",1758565429006,0.04700595,112780.0,112770.0,1.88392236]
["bitfinex-derivatives","BTCF0:USTF0",1758565429508,0.04700595,112780.0,112770.0,1.07580236]
["bitfinex-derivatives","BTCF0:USTF0",1758565429702,0.04700595,112780.0,112770.0,1.88388236]
["bitfinex-derivatives","BTCF0:USTF0",1758565429904,0.04700595,112780.0,112770.0,1.07580236]
["bitfinex-derivatives","BTCF0:USTF0",1758565430206,0.04700595,112780.0,112770.0,1.59192768]
["bitfinex-derivatives","BTCF0:USTF0",1758565432511,0.04700595,112780.0,112770.0,0.78384768]
["bitfinex-derivatives","BTCF0:USTF0",1758565432711,0.04700595,112780.0,112770.0,1.59188768]
["bitfinex-derivatives","BTCF0:USTF0",1758565433814,0.04700595,112780.0,112770.0,1.88384236]
["bitfinex-derivatives","BTCF0:USTF0",1758565434206,0.03550551,112780.0,112770.0,1.89024236]
["bitfinex-derivatives","BTCF0:USTF0",1758565435814,0.04861551,112780.0,112770.0,1.88380236]
["bitfinex-derivatives","BTCF0:USTF0",1758565436006,0.04861551,112780.0,112770.0,1.88376236]
["bitfinex-derivatives","BTCF0:USTF0",1758565441111,0.07075551,112780.0,112770.0,0.491893]
["bitfinex-derivatives","BTCF0:USTF0",1758565441312,0.10265358,112780.0,112770.0,1.59176768]
["bitfinex-derivatives","BTCF0:USTF0",1758565442314,0.39460826,112780.0,112770.0,1.59176768]
["bitfinex-derivatives","BTCF0:USTF0",1758565442522,0.10265358,112780.0,112770.0,1.59172768]
["bitfinex-derivatives","BTCF0:USTF0",1758565443624,0.10265358,112780.0,112770.0,0.78384768]
["bitfinex-derivatives","BTCF0:USTF0",1758565443822,0.10265358,112780.0,112770.0,1.59172768]
["bitfinex-derivatives","BTCF0:USTF0",1758565447332,0.10265358,112780.0,112770.0,1.88368236]
["bitfinex-derivatives","BTCF0:USTF0",1758565447534,0.10265358,112780.0,112770.0,1.86288216]
["bitfinex-derivatives","BTCF0:USTF0",1758565448130,0.10265358,112780.0,112770.0,1.57092748]
["bitfinex-derivatives","BTCF0:USTF0",1758565454333,0.10265358,112780.0,112770.0,0.76304748]
["bitfinex-derivatives","BTCF0:USTF0",1758565454733,0.10265358,112780.0,112770.0,1.57080748]
["bitfinex-derivatives","BTCF0:USTF0",1758565456243,0.11860262,112780.0,112770.0,1.57080748]
["bitfinex-derivatives","BTCF0:USTF0",1758565458644,0.11860262,112780.0,112770.0,1.86276216]
["bitfinex-derivatives","BTCF0:USTF0",1758565458845,0.08335262,112780.0,112770.0,1.86916216]
["bitfinex-derivatives","BTCF0:USTF0",1758565461851,0.10644711,112780.0,112770.0,2.22974272]
["bitfinex-derivatives","BTCF0:USTF0",1758565462351,0.10644711,112780.0,112770.0,2.47974272]
["bitfinex-derivatives","BTCF0:USTF0",1758565463947,0.0586,112780.0,112770.0,2.47974272]
["bitfinex-derivatives","BTCF0:USTF0",1758565464148,0.08316384,112780.0,112770.0,2.47974272]
["bitfinex-derivatives","BTCF0:USTF0",1758565464545,0.08316384,112780.0,112770.0,2.28482637]
["bitfinex-derivatives","BTCF0:USTF0",1758565464850,0.05859629,112780.0,112770.0,2.28482637]
["bitfinex-derivatives","BTCF0:USTF0",1758565466245,0.02667956,112780.0,112770.0,2.28482637]
["bitfinex-derivatives","BTCF0:USTF0",1758565468849,0.02667956,112780.0,112770.0,1.22706637]
["bitfinex-derivatives","BTCF0:USTF0",1758565469050,0.02667956,112780.0,112770.0,2.03466637]
["bitfinex-derivatives","BTCF0:USTF0",1758565471552,0.02667956,112780.0,112770.0,2.39546637]
["bitfinex-derivatives","BTCF0:USTF0",1758565471953,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565472147,0.02667956,112780.0,112770.0,2.39546637]
["bitfinex-derivatives","BTCF0:USTF0",1758565476150,0.02627956,112780.0,112770.0,2.64542637]
["bitfinex-derivatives","BTCF0:USTF0",1758565476350,0.02667956,112780.0,112770.0,1.83786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565476556,0.02667956,112780.0,112770.0,2.64542637]
["bitfinex-derivatives","BTCF0:USTF0",1758565476950,0.02667956,112780.0,112770.0,1.83786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565477155,0.02667956,112780.0,112770.0,2.39538637]
["bitfinex-derivatives","BTCF0:USTF0",1758565478550,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565478751,0.02667956,112780.0,112770.0,2.39538637]
["bitfinex-derivatives","BTCF0:USTF0",1758565478948,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565479156,0.02667956,112780.0,112770.0,2.39534637]
["bitfinex-derivatives","BTCF0:USTF0",1758565482764,0.02667956,112780.0,112770.0,2.39530637]
["bitfinex-derivatives","BTCF0:USTF0",1758565483554,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565483853,0.02667956,112780.0,112770.0,2.39530637]
["bitfinex-derivatives","BTCF0:USTF0",1758565484762,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565484963,0.02667956,112780.0,112770.0,2.39526637]
["bitfinex-derivatives","BTCF0:USTF0",1758565485267,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565485659,0.02667956,112780.0,112770.0,2.39526637]
["bitfinex-derivatives","BTCF0:USTF0",1758565487067,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565487261,0.02667956,112780.0,112770.0,2.39526637]
["bitfinex-derivatives","BTCF0:USTF0",1758565492163,0.02667956,112780.0,112770.0,1.58786637]
["bitfinex-derivatives","BTCF0:USTF0",1758565492366,0.02667956,112780.0,112770.0,2.39518637]
["bitfinex-derivatives","BTCF0:USTF0",1758565492367,0.04060956,112780.0,112770.0,2.39518637]
["bitfinex-derivatives","BTCF0:USTF0",1758565492769,0.02667956,112780.0,112770.0,2.39518637]
["bitfinex-derivatives","BTCF0:USTF0",1758565500877,0.04016956,112780.0,112770.0,2.39518637]
["bitfinex-derivatives","BTCF0:USTF0",1758565501865,0.02667956,112780.0,112770.0,2.39518637]
["bitfinex-derivatives","BTCF0:USTF0",1758565502567,0.04016956,112780.0,112770.0,2.14878637]
["bitfinex-derivatives","BTCF0:USTF0",1758565503078,0.04016956,112780.0,112770.0,2.14862637]
["bitfinex-derivatives","BTCF0:USTF0",1758565509783,0.04016956,112780.0,112770.0,1.34146637]
["bitfinex-derivatives","BTCF0:USTF0",1758565509982,0.04016956,112780.0,112770.0,2.14858637]
["bitfinex-derivatives","BTCF0:USTF0",1758565510378,0.04016956,112780.0,112770.0,0.9318928]
["bitfinex-derivatives","BTCF0:USTF0",1758565510379,0.31295956,112780.0,112770.0,0.9318928]
["bitfinex-derivatives","BTCF0:USTF0",1758565510571,0.34487629,112780.0,112770.0,1.6389728]
["bitfinex-derivatives","BTCF0:USTF0",1758565511278,0.34487629,112780.0,112770.0,2.02796581]
["bitfinex-derivatives","BTCF0:USTF0",1758565512083,0.34487629,112780.0,112770.0,1.22088581]
["bitfinex-derivatives","BTCF0:USTF0",1758565512284,0.34487629,112780.0,112770.0,2.02792581]
["bitfinex-derivatives","BTCF0:USTF0",1758565513084,0.34487629,112780.0,112770.0,1.22088581]
["bitfinex-derivatives","BTCF0:USTF0",1758565513379,0.34487629,112780.0,112770.0,2.02796581]
["bitfinex-derivatives","BTCF0:USTF0",1758565513579,0.34487629,112780.0,112770.0,0.86008581]
["bitfinex-derivatives","BTCF0:USTF0",1758565513776,0.34487629,112780.0,112770.0,0.9173328]
["bitfinex-derivatives","BTCF0:USTF0",1758565513979,0.34487629,112780.0,112770.0,1.30632581]
["bitfinex-derivatives","BTCF0:USTF0",1758565514384,0.34487629,112780.0,112770.0,0.9173328]
["bitfinex-derivatives","BTCF0:USTF0",1758565514589,0.34487629,112780.0,112770.0,1.30632581]
["bitfinex-derivatives","BTCF0:USTF0",1758565516188,0.31295956,112780.0,112770.0,1.66712581]
["bitfinex-derivatives","BTCF0:USTF0",1758565516790,0.31295956,112780.0,112770.0,0.86008581]
["bitfinex-derivatives","BTCF0:USTF0",1758565516986,0.31295956,112780.0,112770.0,1.66712581]
["bitfinex-derivatives","BTCF0:USTF0",1758565517187,0.31295956,112780.0,112770.0,0.86008581]
["bitfinex-derivatives","BTCF0:USTF0",1758565517386,0.31295956,112780.0,112770.0,1.66712581]
["bitfinex-derivatives","BTCF0:USTF0",1758565519488,0.31295956,112780.0,112770.0,0.86008581]
["bitfinex-derivatives","BTCF0:USTF0",1758565519693,0.31295956,112780.0,112770.0,1.66712581]
["bitfinex-derivatives","BTCF0:USTF0",1758565525908,0.31295956,112780.0,112770.0,0.86008581]
["bitfinex-derivatives","BTCF0:USTF0",1758565526307,0.31295956,112780.0,112770.0,1.66704581]
["bitfinex-derivatives","BTCF0:USTF0",1758565526609,0.60481197,112780.0,112770.0,1.56990521]
["bitfinex-derivatives","BTCF0:USTF0",1758565529008,0.60481197,112780.0,112770.0,0.76294521]
["bitfinex-derivatives","BTCF0:USTF0",1758565529308,0.60481197,112780.0,112770.0,1.56990521]
["bitfinex-derivatives","BTCF0:USTF0",1758565531311,0.60481197,112780.0,112770.0,0.76294521]
["bitfinex-derivatives","BTCF0:USTF0",1758565531511,0.60481197,112780.0,112770.0,1.56986521]
["bitfinex-derivatives","BTCF0:USTF0",1758565536418,0.6367287,112780.0,112770.0,1.56986521]
["bitfinex-derivatives","BTCF0:USTF0",1758565536916,0.34487629,112780.0,112770.0,1.56986521]
["bitfinex-derivatives","BTCF0:USTF0",1758565537118,0.4753337,112780.0,112770.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758565537320,0.79537581,112780.0,112770.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758565537620,0.85206408,112780.0,112770.0,0.40214521]
["bitfinex-derivatives","BTCF0:USTF0",1758565539314,0.76345908,112780.0,112770.0,0.40214521]
["bitfinex-derivatives","BTCF0:USTF0",1758565542118,0.85206398,112780.0,112770.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758565542318,0.85206398,112780.0,112770.0,0.40214521]
["bitfinex-derivatives","BTCF0:USTF0",1758565543518,1.14391639,112780.0,112770.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758565544013,1.14391639,112780.0,112770.0,0.40214521]
["bitfinex-derivatives","BTCF0:USTF0",1758565544425,1.14391639,112780.0,112770.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758565544627,1.14391639,112780.0,112770.0,0.0886128]
["bitfinex-derivatives","BTCF0:USTF0",1758565544917,0.1248428,112770.0,112760.0,0.76261741]
["bitfinex-derivatives","BTCF0:USTF0",1758565545115,0.47187046,112770.0,112760.0,0.76261741]
["bitfinex-derivatives","BTCF0:USTF0",1758565546219,0.43997477,112770.0,112760.0,0.76261741]
["bitfinex-derivatives","BTCF0:USTF0",1758565546418,0.14812236,112770.0,112760.0,0.76261741]
["bitfinex-derivatives","BTCF0:USTF0",1758565546619,0.14812236,112770.0,112760.0,1.05446982]
["bitfinex-derivatives","BTCF0:USTF0",1758565546819,0.14812236,112770.0,112760.0,1.05546982]
["bitfinex-derivatives","BTCF0:USTF0",1758565547818,0.14812236,112770.0,112760.0,0.471765]
["bitfinex-derivatives","BTCF0:USTF0",1758565548019,0.14812236,112770.0,112760.0,0.76361741]
["bitfinex-derivatives","BTCF0:USTF0",1758565548221,0.43997477,112770.0,112760.0,0.76361741]
["bitfinex-derivatives","BTCF0:USTF0",1758565548819,0.14812236,112770.0,112760.0,0.76361741]
["bitfinex-derivatives","BTCF0:USTF0",1758565549023,0.43997477,112770.0,112760.0,0.76361741]
["bitfinex-derivatives","BTCF0:USTF0",1758565549822,0.43997477,112770.0,112760.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1758565550021,0.43997477,112770.0,112760.0,0.40281741]
["bitfinex-derivatives","BTCF0:USTF0",1758565550215,0.14812236,112770.0,112760.0,0.40281741]
["bitfinex-derivatives","BTCF0:USTF0",1758565550521,0.43997477,112770.0,112760.0,0.40281741]
["bitfinex-derivatives","BTCF0:USTF0",1758565553221,1.24673477,112770.0,112760.0,0.40281741]
["bitfinex-derivatives","BTCF0:USTF0",1758565554023,0.95488236,112770.0,112760.0,0.40281741]
["bitfinex-derivatives","BTCF0:USTF0",1758565554219,1.24673477,112770.0,112760.0,0.40281741]
["bitfinex-derivatives","BTCF0:USTF0",1758565554819,1.24673477,112770.0,112760.0,0.31420241]
["bitfinex-derivatives","BTCF0:USTF0",1758565555626,1.24673477,112770.0,112760.0,0.40282311]
["bitfinex-derivatives","BTCF0:USTF0",1758565556522,0.43997477,112770.0,112760.0,0.40282311]
["bitfinex-derivatives","BTCF0:USTF0",1758565556722,1.24669477,112770.0,112760.0,0.40282311]
["bitfinex-derivatives","BTCF0:USTF0",1758565560027,1.24669477,112770.0,112760.0,0.31420241]
["bitfinex-derivatives","BTCF0:USTF0",1758565560433,1.24669477,112770.0,112760.0,0.29285241]
["bitfinex-derivatives","BTCF0:USTF0",1758565560731,1.27859046,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565560919,1.27859046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565562124,1.27855046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565563128,1.27855046,112770.0,112760.0,0.31551241]
["bitfinex-derivatives","BTCF0:USTF0",1758565564529,1.27855046,112770.0,112760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758565565226,1.27855046,112770.0,112760.0,0.31551241]
["bitfinex-derivatives","BTCF0:USTF0",1758565565728,1.27855046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565567028,1.27855046,112770.0,112760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758565567225,1.27855046,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565567829,1.27855046,112770.0,112760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758565569230,1.27851046,112770.0,112760.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1758565573133,0.47187046,112770.0,112760.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1758565573334,0.18001805,112770.0,112760.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1758565573528,1.27847046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565573728,1.27847046,112770.0,112760.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1758565574429,1.27847046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565575134,0.47187046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565575335,1.27847046,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565576135,0.98661805,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565576336,0.48782188,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565576532,1.29442188,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565577136,1.29442188,112770.0,112760.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1758565578037,0.19596947,112770.0,112760.0,0.40413311]
["bitfinex-derivatives","BTCF0:USTF0",1758565578241,1.29442188,112770.0,112760.0,0.76493311]
["bitfinex-derivatives","BTCF0:USTF0",1758565578839,1.29442188,112770.0,112760.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758565579040,1.29442188,112770.0,112760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758565579538,1.29442188,112770.0,112760.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1758565580241,1.29442188,112770.0,112760.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1758565580440,1.58627429,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565580642,1.58627429,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565580841,1.29442188,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565581731,1.58627429,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565582138,1.24657477,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565583639,1.53842718,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565583839,1.58630608,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565584341,1.58630608,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565586244,1.57034972,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565587132,1.27849731,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565588546,1.37591912,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565592647,1.37591912,112770.0,112760.0,0.1125207]
["bitfinex-derivatives","BTCF0:USTF0",1758565593949,1.42379802,112770.0,112760.0,0.1125207]
["bitfinex-derivatives","BTCF0:USTF0",1758565594139,1.42379802,112770.0,112760.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758565595749,1.42379802,112770.0,112760.0,0.1125207]
["bitfinex-derivatives","BTCF0:USTF0",1758565600752,1.42379802,112770.0,112760.0,0.0896207]
["bitfinex-derivatives","BTCF0:USTF0",1758565602653,1.42379802,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565604259,1.37591912,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565604662,1.37583912,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565605155,0.56931912,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565605357,1.37579912,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565611966,0.9865249,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565612158,1.37579912,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565613468,0.56931912,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565613671,0.9865249,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565614070,1.0344038,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565614372,1.42367802,112770.0,112760.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1758565614870,1.42367802,112770.0,112760.0,0.4717707]
["bitfinex-derivatives","BTCF0:USTF0",1758565615975,0.9865249,112770.0,112760.0,0.49223512]
["bitfinex-derivatives","BTCF0:USTF0",1758565616178,1.37579912,112770.0,112760.0,0.49223512]
["bitfinex-derivatives","BTCF0:USTF0",1758565622673,1.37579912,112770.0,112760.0,0.40361442]
["bitfinex-derivatives","BTCF0:USTF0",1758565622876,1.42367802,112770.0,112760.0,0.02146442]
["bitfinex-derivatives","BTCF0:USTF0",1758565623177,1.42367802,112770.0,112760.0,0.13163512]
["bitfinex-derivatives","BTCF0:USTF0",1758565624882,1.0344038,112770.0,112760.0,0.13163512]
["bitfinex-derivatives","BTCF0:USTF0",1758565625180,1.42367802,112770.0,112760.0,0.13163512]
["bitfinex-derivatives","BTCF0:USTF0",1758565626277,1.34387658,112770.0,112760.0,0.13163512]
["bitfinex-derivatives","BTCF0:USTF0",1758565626984,1.39175549,112770.0,112760.0,0.13163512]
["bitfinex-derivatives","BTCF0:USTF0",1758565629976,0.58527549,112770.0,112760.0,0.49243512]
["bitfinex-derivatives","BTCF0:USTF0",1758565630280,1.39175549,112770.0,112760.0,0.49243512]
["bitfinex-derivatives","BTCF0:USTF0",1758565630871,0.58527549,112770.0,112760.0,0.49243512]
["bitfinex-derivatives","BTCF0:USTF0",1758565631078,1.39175549,112770.0,112760.0,0.49243512]
["bitfinex-derivatives","BTCF0:USTF0",1758565631273,1.39187549,112770.0,112760.0,0.49243512]
["bitfinex-derivatives","BTCF0:USTF0",1758565631481,1.39183549,112770.0,112760.0,0.49243512]
["bitfinex-derivatives","BTCF0:USTF0",1758565631681,0.91394847,112770.0,112760.0,1.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1758565631882,0.09182682,112770.0,112760.0,1.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1758565632281,0.09142682,112770.0,112760.0,1.13170934]
["bitfinex-derivatives","BTCF0:USTF0",1758565632583,0.05559682,112770.0,112760.0,1.30810934]
["bitfinex-derivatives","BTCF0:USTF0",1758565632784,0.02327956,112770.0,112760.0,1.30810934]
["bitfinex-derivatives","BTCF0:USTF0",1758565633083,0.17423593,112780.0,112770.0,0.1179329]
["bitfinex-derivatives","BTCF0:USTF0",1758565633283,0.14795532,112780.0,112770.0,0.86800712]
["bitfinex-derivatives","BTCF0:USTF0",1758565633483,0.05599216,112780.0,112770.0,1.46800712]
["bitfinex-derivatives","BTCF0:USTF0",1758565633678,0.0232749,112780.0,112770.0,2.27464712]
["bitfinex-derivatives","BTCF0:USTF0",1758565634182,0.0236749,112780.0,112770.0,1.46800712]
["bitfinex-derivatives","BTCF0:USTF0",1758565634376,0.0232749,112780.0,112770.0,2.27460712]
["bitfinex-derivatives","BTCF0:USTF0",1758565634577,0.0256749,112780.0,112770.0,2.27460712]
["bitfinex-derivatives","BTCF0:USTF0",1758565634777,0.0266749,112780.0,112770.0,1.46800712]
["bitfinex-derivatives","BTCF0:USTF0",1758565635091,0.0266749,112780.0,112770.0,2.27456712]
["bitfinex-derivatives","BTCF0:USTF0",1758565635273,0.0262749,112780.0,112770.0,2.27456712]
["bitfinex-derivatives","BTCF0:USTF0",1758565635584,0.0266749,112780.0,112770.0,2.27456712]
["bitfinex-derivatives","BTCF0:USTF0",1758565638187,0.0034,112780.0,112770.0,2.27456712]
["bitfinex-derivatives","BTCF0:USTF0",1758565638688,0.0034,112780.0,112770.0,1.46800712]
["bitfinex-derivatives","BTCF0:USTF0",1758565638888,0.0034,112780.0,112770.0,2.27452712]
["bitfinex-derivatives","BTCF0:USTF0",1758565639084,0.02662423,112780.0,112770.0,2.27452712]
["bitfinex-derivatives","BTCF0:USTF0",1758565639286,0.0034,112780.0,112770.0,2.27452712]
["bitfinex-derivatives","BTCF0:USTF0",1758565639585,1e-07,112780.0,112770.0,2.27452712]
["bitfinex-derivatives","BTCF0:USTF0",1758565639889,0.00667232,112790.0,112780.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1758565640084,0.00657232,112790.0,112780.0,1.16084922]
["bitfinex-derivatives","BTCF0:USTF0",1758565640284,0.00657232,112790.0,112780.0,1.96724922]
["bitfinex-derivatives","BTCF0:USTF0",1758565640484,0.00697232,112790.0,112780.0,1.96724922]
["bitfinex-derivatives","BTCF0:USTF0",1758565641287,0.00897232,112790.0,112780.0,2.21724922]
["bitfinex-derivatives","BTCF0:USTF0",1758565641487,0.00897232,112790.0,112780.0,2.21720922]
["bitfinex-derivatives","BTCF0:USTF0",1758565641788,0.00857232,112790.0,112780.0,2.21720922]
["bitfinex-derivatives","BTCF0:USTF0",1758565641986,0.00897232,112790.0,112780.0,2.21720922]
["bitfinex-derivatives","BTCF0:USTF0",1758565642386,0.00997232,112790.0,112780.0,2.21720922]
["bitfinex-derivatives","BTCF0:USTF0",1758565642586,0.00997232,112790.0,112780.0,1.41084922]
["bitfinex-derivatives","BTCF0:USTF0",1758565642779,0.00997232,112790.0,112780.0,2.21720922]
["bitfinex-derivatives","BTCF0:USTF0",1758565643183,0.00897232,112790.0,112780.0,2.21920922]
["bitfinex-derivatives","BTCF0:USTF0",1758565643984,0.00897232,112790.0,112780.0,1.41284922]
["bitfinex-derivatives","BTCF0:USTF0",1758565644185,0.00697232,112790.0,112780.0,1.41984922]
["bitfinex-derivatives","BTCF0:USTF0",1758565644485,0.00697232,112790.0,112780.0,2.22616922]
["bitfinex-derivatives","BTCF0:USTF0",1758565649789,0.00697232,112790.0,112780.0,2.22608922]
["bitfinex-derivatives","BTCF0:USTF0",1758565650585,0.00697232,112790.0,112780.0,2.71170497]
["bitfinex-derivatives","BTCF0:USTF0",1758565658789,0.00697232,112790.0,112780.0,1.90546497]
["bitfinex-derivatives","BTCF0:USTF0",1758565658993,0.00697232,112790.0,112780.0,2.71162497]
["bitfinex-derivatives","BTCF0:USTF0",1758565659385,0.00697232,112790.0,112780.0,1.65546497]
["bitfinex-derivatives","BTCF0:USTF0",1758565659784,0.00697232,112790.0,112780.0,2.46162497]
["bitfinex-derivatives","BTCF0:USTF0",1758565660893,0.00697232,112790.0,112780.0,1.65546497]
["bitfinex-derivatives","BTCF0:USTF0",1758565661086,0.00697232,112790.0,112780.0,2.46162497]
["bitfinex-derivatives","BTCF0:USTF0",1758565662091,0.03017534,112790.0,112780.0,1.65546497]
["bitfinex-derivatives","BTCF0:USTF0",1758565662297,0.04294534,112790.0,112780.0,2.46162497]
["bitfinex-derivatives","BTCF0:USTF0",1758565662997,0.03017534,112790.0,112780.0,2.46162497]
["bitfinex-derivatives","BTCF0:USTF0",1758565664789,0.04294534,112790.0,112780.0,1.36383498]
["bitfinex-derivatives","BTCF0:USTF0",1758565664994,0.29294534,112790.0,112780.0,1.10458498]
["bitfinex-derivatives","BTCF0:USTF0",1758565665296,0.29294534,112790.0,112780.0,1.87070498]
["bitfinex-derivatives","BTCF0:USTF0",1758565671497,0.29294534,112790.0,112780.0,1.287445]
["bitfinex-derivatives","BTCF0:USTF0",1758565671799,0.29294534,112790.0,112780.0,1.87070498]
["bitfinex-derivatives","BTCF0:USTF0",1758565677507,0.29294534,112790.0,112780.0,1.06458498]
["bitfinex-derivatives","BTCF0:USTF0",1758565677813,0.6859315,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565678008,0.39430151,112790.0,112780.0,1.06458498]
["bitfinex-derivatives","BTCF0:USTF0",1758565678209,0.3464226,112790.0,112780.0,1.06458498]
["bitfinex-derivatives","BTCF0:USTF0",1758565678811,0.3464226,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565679211,0.3464226,112790.0,112780.0,1.06458498]
["bitfinex-derivatives","BTCF0:USTF0",1758565682424,0.72664979,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565682629,0.65602066,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565682825,1.46214066,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565683228,0.65602066,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565683427,1.46214066,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565683730,0.36439067,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565684027,1.46218066,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565684437,1.17055067,112790.0,112780.0,0.77295499]
["bitfinex-derivatives","BTCF0:USTF0",1758565684931,1.91157786,112790.0,112780.0,0.38923499]
["bitfinex-derivatives","BTCF0:USTF0",1758565685233,1.91157786,112790.0,112780.0,0.41222499]
["bitfinex-derivatives","BTCF0:USTF0",1758565686038,1.91157786,112790.0,112780.0,0.38923499]
["bitfinex-derivatives","BTCF0:USTF0",1758565686331,1.8796606,112790.0,112780.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1758565686533,1.91157786,112790.0,112780.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1758565687232,1.8806606,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565687435,1.8816606,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565687633,1.0755006,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565687827,1.8816606,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565688022,1.8816606,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565688428,1.8816606,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565689031,1.8816606,112790.0,112780.0,0.40322499]
["bitfinex-derivatives","BTCF0:USTF0",1758565690530,1.8816606,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565691334,1.0755006,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565691536,1.8817006,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565693337,1.8817006,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565693540,1.8817006,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565694739,1.8817006,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565694939,1.8817006,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565697041,1.91361786,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565700443,1.10741786,112790.0,112780.0,0.40321499]
["bitfinex-derivatives","BTCF0:USTF0",1758565700642,1.91361786,112790.0,112780.0,0.40321499]
["bitfinex-derivatives","BTCF0:USTF0",1758565701643,1.91361786,112790.0,112780.0,0.29162999]
["bitfinex-derivatives","BTCF0:USTF0",1758565701834,1.91361786,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565707950,1.91361786,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565708152,1.91361786,112790.0,112780.0,0.38023499]
["bitfinex-derivatives","BTCF0:USTF0",1758565708447,1.91361786,112790.0,112780.0,0.40336499]
["bitfinex-derivatives","BTCF0:USTF0",1758565710553,1.62198787,112790.0,112780.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1758565712050,2.01109767,112790.0,112780.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1758565712547,2.01109767,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565716356,2.02705932,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565718855,2.02705932,112790.0,112780.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1758565719056,2.02705932,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565719258,1.77705932,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565720951,1.38794952,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565721162,1.77705932,112790.0,112780.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1758565721654,0.1233617,112780.0,112770.0,0.111737]
["bitfinex-derivatives","BTCF0:USTF0",1758565721853,0.1233617,112780.0,112770.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1758565721854,0.94435343,112780.0,112770.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1758565722951,0.94435343,112780.0,112770.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1758565723361,0.94435343,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565723661,0.94435343,112780.0,112770.0,0.0916129]
["bitfinex-derivatives","BTCF0:USTF0",1758565724457,0.94435343,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565724648,0.89647452,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565725654,0.89647452,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758565725854,0.89647452,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565726050,0.89747452,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565726358,0.94530849,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565726958,0.1018529,112770.0,112760.0,0.10908002]
["bitfinex-derivatives","BTCF0:USTF0",1758565727156,1.34183572,112770.0,112760.0,0.10908002]
["bitfinex-derivatives","BTCF0:USTF0",1758565728462,1.37372503,112770.0,112760.0,0.11108002]
["bitfinex-derivatives","BTCF0:USTF0",1758565728958,1.37372503,112770.0,112760.0,0.11208002]
["bitfinex-derivatives","BTCF0:USTF0",1758565729158,1.34183572,112770.0,112760.0,0.11204002]
["bitfinex-derivatives","BTCF0:USTF0",1758565730260,0.95272592,112770.0,112760.0,0.11204002]
["bitfinex-derivatives","BTCF0:USTF0",1758565730763,1.02438974,112770.0,112760.0,0.11204002]
["bitfinex-derivatives","BTCF0:USTF0",1758565731263,1.77429954,112770.0,112760.0,0.02342442]
["bitfinex-derivatives","BTCF0:USTF0",1758565731464,1.77429954,112770.0,112760.0,0.11204512]
["bitfinex-derivatives","BTCF0:USTF0",1758565732057,0.96813954,112770.0,112760.0,0.11204512]
["bitfinex-derivatives","BTCF0:USTF0",1758565732361,1.77429954,112770.0,112760.0,0.11204512]
["bitfinex-derivatives","BTCF0:USTF0",1758565732863,0.96813954,112770.0,112760.0,0.11204512]
["bitfinex-derivatives","BTCF0:USTF0",1758565733059,1.77429954,112770.0,112760.0,0.11204512]
["bitfinex-derivatives","BTCF0:USTF0",1758565736262,1.77429954,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565739267,1.38518974,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565739465,1.77429954,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565742575,1.38518974,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565742870,1.77429954,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565743872,1.38518974,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565744074,1.77429954,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565745261,0.96813954,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565745472,1.77425954,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565746974,1.80614885,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565747372,1.00002885,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565747572,1.80614885,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565749773,1.00002885,112770.0,112760.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1758565749974,1.41703905,112770.0,112760.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1758565750176,1.80614885,112770.0,112760.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1758565750370,0.61091905,112770.0,112760.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1758565750572,1.41703905,112770.0,112760.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1758565754682,1.05623905,112770.0,112760.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1758565755180,1.05635569,112770.0,112760.0,0.7528705]
["bitfinex-derivatives","BTCF0:USTF0",1758565755376,0.16166279,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565755574,0.12977348,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565755775,0.90333348,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565756684,0.99194638,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565756873,0.90333348,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565760082,0.93621348,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565760284,0.93581348,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565760483,0.93621348,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565765992,1.02482638,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565766394,1.05671569,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565769196,0.96810279,112770.0,112760.0,1.1136705]
["bitfinex-derivatives","BTCF0:USTF0",1758565772610,0.96810279,112770.0,112760.0,1.30824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565775710,0.16206279,112770.0,112760.0,1.30824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565776006,0.96798279,112770.0,112760.0,1.30824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565776608,0.93609348,112770.0,112760.0,1.30824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565779414,0.93609348,112770.0,112760.0,1.05824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565779912,1.02470638,112770.0,112760.0,1.05824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565780811,1.02470638,112770.0,112760.0,0.4745607]
["bitfinex-derivatives","BTCF0:USTF0",1758565781113,1.02470638,112770.0,112760.0,1.05824652]
["bitfinex-derivatives","BTCF0:USTF0",1758565781615,1.92734929,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565781913,1.9592386,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565782112,1.9592386,112770.0,112760.0,0.38346361]
["bitfinex-derivatives","BTCF0:USTF0",1758565782315,1.9592386,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565786512,1.9592386,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565787509,1.9592386,112770.0,112760.0,0.29484291]
["bitfinex-derivatives","BTCF0:USTF0",1758565788518,1.9592386,112770.0,112760.0,0.38346371]
["bitfinex-derivatives","BTCF0:USTF0",1758565791216,1.9592386,112770.0,112760.0,0.29484291]
["bitfinex-derivatives","BTCF0:USTF0",1758565791520,1.9592386,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565792325,1.94537248,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565792620,1.97726179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565793914,1.97714179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565794821,0.87949888,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565795021,1.97710179,112770.0,112760.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1758565795421,1.97710179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565798228,1.17134179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565798524,1.97710179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565798726,1.97710179,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565799529,1.97710179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565799828,1.97710179,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565800426,1.97710179,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565801821,1.97710179,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565804124,1.17134179,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565804321,1.97706179,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565805626,1.68521888,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565805932,1.97706179,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565806428,1.99300645,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565807734,1.99300645,112770.0,112760.0,0.0906208]
["bitfinex-derivatives","BTCF0:USTF0",1758565807934,1.99300645,112770.0,112760.0,0.0886208]
["bitfinex-derivatives","BTCF0:USTF0",1758565808135,1.99400645,112770.0,112760.0,0.0886208]
["bitfinex-derivatives","BTCF0:USTF0",1758565809832,1.18828645,112770.0,112760.0,0.0886208]
["bitfinex-derivatives","BTCF0:USTF0",1758565810128,1.99396645,112770.0,112760.0,0.0886208]
["bitfinex-derivatives","BTCF0:USTF0",1758565812026,1.18828645,112770.0,112760.0,0.1099308]
["bitfinex-derivatives","BTCF0:USTF0",1758565812231,1.09132354,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565812432,1.00271064,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565812636,1.07499661,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565812936,0.98678371,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565813333,0.18110371,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565813530,0.98674371,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565814236,1.27858662,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565815039,0.98674371,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565816539,0.95483667,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565817537,0.14919667,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565817735,0.95483667,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565819638,0.14879667,112770.0,112760.0,0.7207308]
["bitfinex-derivatives","BTCF0:USTF0",1758565819937,0.93637348,112770.0,112760.0,1.30441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565820142,0.11793348,112770.0,112760.0,1.60265953]
["bitfinex-derivatives","BTCF0:USTF0",1758565820437,0.09642348,112770.0,112760.0,1.31081662]
["bitfinex-derivatives","BTCF0:USTF0",1758565820639,0.09602348,112770.0,112760.0,1.31081662]
["bitfinex-derivatives","BTCF0:USTF0",1758565820832,0.09602348,112770.0,112760.0,2.11641662]
["bitfinex-derivatives","BTCF0:USTF0",1758565821139,0.09602348,112770.0,112760.0,2.11841662]
["bitfinex-derivatives","BTCF0:USTF0",1758565821439,0.09602348,112770.0,112760.0,1.31281662]
["bitfinex-derivatives","BTCF0:USTF0",1758565821741,0.09642348,112770.0,112760.0,2.11841662]
["bitfinex-derivatives","BTCF0:USTF0",1758565822540,0.09542348,112770.0,112760.0,2.12441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565822736,0.09542348,112770.0,112760.0,1.5407308]
["bitfinex-derivatives","BTCF0:USTF0",1758565822940,0.13127348,112770.0,112760.0,1.31441662]
["bitfinex-derivatives","BTCF0:USTF0",1758565823342,0.13127348,112770.0,112760.0,1.31741662]
["bitfinex-derivatives","BTCF0:USTF0",1758565824245,0.51172929,112770.0,112760.0,0.1229308]
["bitfinex-derivatives","BTCF0:USTF0",1758565824642,0.51172929,112770.0,112760.0,0.41477371]
["bitfinex-derivatives","BTCF0:USTF0",1758565826338,0.51172929,112770.0,112760.0,0.40477371]
["bitfinex-derivatives","BTCF0:USTF0",1758565827144,0.51172929,112770.0,112760.0,0.38346371]
["bitfinex-derivatives","BTCF0:USTF0",1758565828543,0.51172929,112770.0,112760.0,0.29484291]
["bitfinex-derivatives","BTCF0:USTF0",1758565828745,0.51172929,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565828944,0.54363633,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565829744,0.54363633,112770.0,112760.0,0.31752291]
["bitfinex-derivatives","BTCF0:USTF0",1758565829944,1.34915633,112770.0,112760.0,0.40614371]
["bitfinex-derivatives","BTCF0:USTF0",1758565830247,1.34915633,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565830438,1.34915633,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565830439,1.59915633,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565832047,1.95995633,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565834543,2.0573814,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565834744,2.0573814,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565838054,1.66811342,112770.0,112760.0,0.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1758565838351,0.25179342,112770.0,112760.0,0.86436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565838543,0.93679348,112770.0,112760.0,1.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565838747,0.93639348,112770.0,112760.0,1.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565838942,0.13127348,112770.0,112760.0,1.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565839347,0.93679348,112770.0,112760.0,0.86436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565841454,1.02540638,112770.0,112760.0,0.86436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565843552,1.02540638,112770.0,112760.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1758565843752,1.8073814,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565848562,1.0018614,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565848764,1.8073814,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565849562,1.8073814,112770.0,112760.0,0.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1758565849563,0.61259342,112770.0,112760.0,0.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1758565849860,1.8073814,112770.0,112760.0,0.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1758565851155,0.25179342,112770.0,112760.0,0.50356878]
["bitfinex-derivatives","BTCF0:USTF0",1758565851363,1.05731342,112770.0,112760.0,1.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565851662,1.05691342,112770.0,112760.0,1.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565851854,1.05731342,112770.0,112760.0,1.11436878]
["bitfinex-derivatives","BTCF0:USTF0",1758565852256,1.05731342,112770.0,112760.0,0.4751008]
["bitfinex-derivatives","BTCF0:USTF0",1758565852457,1.05731342,112770.0,112760.0,0.1143008]
["bitfinex-derivatives","BTCF0:USTF0",1758565852852,1.05731342,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565853057,1.4465814,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565853263,1.42322174,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565853562,1.80736231,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565854161,1.85519628,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565854670,1.85519628,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565854863,1.4659283,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565855067,1.85519628,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565855861,1.80736231,112770.0,112760.0,0.0916208]
["bitfinex-derivatives","BTCF0:USTF0",1758565856665,1.80736231,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565856666,1.82328924,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565858560,1.77545527,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565859058,1.82331875,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565860566,1.79997818,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565860866,2.07332751,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565861060,2.02546539,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758565862363,2.02646539,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758565863362,0.1253065,112740.0,112730.0,0.49239361]
["bitfinex-derivatives","BTCF0:USTF0",1758565863561,0.95453719,112740.0,112730.0,0.59355021]
["bitfinex-derivatives","BTCF0:USTF0",1758565863968,0.95453719,112740.0,112730.0,0.68219461]
["bitfinex-derivatives","BTCF0:USTF0",1758565864171,0.96352134,112740.0,112730.0,0.59355021]
["bitfinex-derivatives","BTCF0:USTF0",1758565864473,0.96352134,112740.0,112730.0,0.68619461]
["bitfinex-derivatives","BTCF0:USTF0",1758565865369,0.15764134,112740.0,112730.0,0.69519461]
["bitfinex-derivatives","BTCF0:USTF0",1758565865569,0.96376134,112740.0,112730.0,0.69519461]
["bitfinex-derivatives","BTCF0:USTF0",1758565869075,0.96376134,112740.0,112730.0,0.4843844]
["bitfinex-derivatives","BTCF0:USTF0",1758565873576,0.15764134,112740.0,112730.0,0.4843844]
["bitfinex-derivatives","BTCF0:USTF0",1758565873880,0.96348134,112740.0,112730.0,0.4843844]
["bitfinex-derivatives","BTCF0:USTF0",1758565874580,0.96348134,112740.0,112730.0,0.4803844]
["bitfinex-derivatives","BTCF0:USTF0",1758565874780,0.96348134,112740.0,112730.0,0.4823844]
["bitfinex-derivatives","BTCF0:USTF0",1758565874980,0.96348134,112740.0,112730.0,0.4793844]
["bitfinex-derivatives","BTCF0:USTF0",1758565875480,1.35274932,112740.0,112730.0,0.4793844]
["bitfinex-derivatives","BTCF0:USTF0",1758565875781,1.35274932,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758565876078,1.71354932,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758565876472,0.90770932,112740.0,112730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758565876866,1.71334932,112740.0,112730.0,0.1177544]
["bitfinex-derivatives","BTCF0:USTF0",1758565877579,1.71434932,112740.0,112730.0,0.1097544]
["bitfinex-derivatives","BTCF0:USTF0",1758565877780,1.71534932,112740.0,112730.0,0.1097544]
["bitfinex-derivatives","BTCF0:USTF0",1758565878279,0.90970932,112740.0,112730.0,0.1097544]
["bitfinex-derivatives","BTCF0:USTF0",1758565878481,1.71538932,112740.0,112730.0,0.1097544]
["bitfinex-derivatives","BTCF0:USTF0",1758565879079,0.54890932,112740.0,112730.0,0.1097544]
["bitfinex-derivatives","BTCF0:USTF0",1758565879278,0.15964134,112740.0,112730.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758565879485,0.96532134,112740.0,112730.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758565880084,0.15964134,112740.0,112730.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758565880289,0.96532134,112740.0,112730.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758565880583,0.15964134,112740.0,112730.0,0.1096744]
["bitfinex-derivatives","BTCF0:USTF0",1758565880784,0.96532134,112740.0,112730.0,0.4704744]
["bitfinex-derivatives","BTCF0:USTF0",1758565880976,0.15964134,112740.0,112730.0,0.4704744]
["bitfinex-derivatives","BTCF0:USTF0",1758565881277,0.87668484,112740.0,112730.0,0.85974238]
["bitfinex-derivatives","BTCF0:USTF0",1758565881478,0.05740484,112740.0,112730.0,1.11614238]
["bitfinex-derivatives","BTCF0:USTF0",1758565881684,0.05780484,112740.0,112730.0,1.11614238]
["bitfinex-derivatives","BTCF0:USTF0",1758565882279,0.05740484,112740.0,112730.0,1.11614238]
["bitfinex-derivatives","BTCF0:USTF0",1758565882479,0.04782069,112740.0,112730.0,1.11814238]
["bitfinex-derivatives","BTCF0:USTF0",1758565883075,0.02475069,112740.0,112730.0,1.42814238]
["bitfinex-derivatives","BTCF0:USTF0",1758565883274,0.0014,112740.0,112730.0,1.42814238]
["bitfinex-derivatives","BTCF0:USTF0",1758565883482,1e-07,112740.0,112730.0,1.42814238]
["bitfinex-derivatives","BTCF0:USTF0",1758565883680,0.0001,112750.0,112740.0,0.13947966]
["bitfinex-derivatives","BTCF0:USTF0",1758565883885,0.0009,112760.0,112750.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758565884082,0.25903632,112770.0,112760.0,0.1097308]
["bitfinex-derivatives","BTCF0:USTF0",1758565884288,0.25903632,112770.0,112760.0,0.85979878]
["bitfinex-derivatives","BTCF0:USTF0",1758565884289,0.25019974,112770.0,112760.0,0.85979878]
["bitfinex-derivatives","BTCF0:USTF0",1758565885281,0.13143974,112770.0,112760.0,0.85979878]
["bitfinex-derivatives","BTCF0:USTF0",1758565885481,0.13643974,112770.0,112760.0,0.85979878]
["bitfinex-derivatives","BTCF0:USTF0",1758565886387,0.13883974,112770.0,112760.0,0.85979878]
["bitfinex-derivatives","BTCF0:USTF0",1758565886876,0.13383974,112770.0,112760.0,0.85979878]
["bitfinex-derivatives","BTCF0:USTF0",1758565887072,0.13383974,112770.0,112760.0,0.86879878]
["bitfinex-derivatives","BTCF0:USTF0",1758565887073,0.13183974,112770.0,112760.0,0.86879878]
["bitfinex-derivatives","BTCF0:USTF0",1758565889389,0.13183974,112770.0,112760.0,1.17879878]
["bitfinex-derivatives","BTCF0:USTF0",1758565891784,0.13183974,112770.0,112760.0,0.7895308]
["bitfinex-derivatives","BTCF0:USTF0",1758565892090,0.13183974,112770.0,112760.0,1.17879878]
["bitfinex-derivatives","BTCF0:USTF0",1758565895493,0.10853382,112770.0,112760.0,1.17879878]
["bitfinex-derivatives","BTCF0:USTF0",1758565896493,0.13173606,112770.0,112760.0,1.17879878]
["bitfinex-derivatives","BTCF0:USTF0",1758565896794,0.13173606,112770.0,112760.0,1.37320702]
["bitfinex-derivatives","BTCF0:USTF0",1758565901805,0.13173606,112770.0,112760.0,1.06320702]
["bitfinex-derivatives","BTCF0:USTF0",1758565904301,0.22034896,112770.0,112760.0,1.06320702]
["bitfinex-derivatives","BTCF0:USTF0",1758565905202,0.13173606,112770.0,112760.0,1.06320702]
["bitfinex-derivatives","BTCF0:USTF0",1758565906104,0.51218707,112770.0,112760.0,0.77136891]
["bitfinex-derivatives","BTCF0:USTF0",1758565906400,0.76218707,112770.0,112760.0,0.77136891]
["bitfinex-derivatives","BTCF0:USTF0",1758565906604,0.73898483,112770.0,112760.0,0.77136891]
["bitfinex-derivatives","BTCF0:USTF0",1758565907303,0.76220396,112770.0,112760.0,0.77136891]
["bitfinex-derivatives","BTCF0:USTF0",1758565907697,0.07206382,112770.0,112760.0,1.90144513]
["bitfinex-derivatives","BTCF0:USTF0",1758565907997,0.0004,112770.0,112760.0,1.96144513]
["bitfinex-derivatives","BTCF0:USTF0",1758565908199,0.00897143,112780.0,112770.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1758565908497,0.02322722,112780.0,112770.0,1.86709912]
["bitfinex-derivatives","BTCF0:USTF0",1758565909305,0.02362722,112780.0,112770.0,1.86709912]
["bitfinex-derivatives","BTCF0:USTF0",1758565909504,0.02362722,112780.0,112770.0,1.87109912]
["bitfinex-derivatives","BTCF0:USTF0",1758565913006,0.02362722,112780.0,112770.0,2.20109912]
["bitfinex-derivatives","BTCF0:USTF0",1758565915402,0.02362722,112780.0,112770.0,1.87109912]
["bitfinex-derivatives","BTCF0:USTF0",1758565915601,0.02362722,112780.0,112770.0,1.06545912]
["bitfinex-derivatives","BTCF0:USTF0",1758565915797,0.02362722,112780.0,112770.0,1.87089912]
["bitfinex-derivatives","BTCF0:USTF0",1758565916104,0.02362722,112780.0,112770.0,1.57906101]
["bitfinex-derivatives","BTCF0:USTF0",1758565916505,0.04503722,112780.0,112770.0,0.77362101]
["bitfinex-derivatives","BTCF0:USTF0",1758565916702,0.04503722,112780.0,112770.0,1.57906101]
["bitfinex-derivatives","BTCF0:USTF0",1758565916998,0.05847722,112780.0,112770.0,1.57906101]
["bitfinex-derivatives","BTCF0:USTF0",1758565917204,0.05847722,112780.0,112770.0,1.57266101]
["bitfinex-derivatives","BTCF0:USTF0",1758565917906,0.05847722,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565918108,0.05847722,112780.0,112770.0,1.2808229]
["bitfinex-derivatives","BTCF0:USTF0",1758565918306,0.05847722,112780.0,112770.0,1.57266101]
["bitfinex-derivatives","BTCF0:USTF0",1758565918500,0.05847722,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565918902,0.05847722,112780.0,112770.0,1.57274101]
["bitfinex-derivatives","BTCF0:USTF0",1758565919400,0.35031533,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565919602,1.01265039,112780.0,112770.0,0.4753829]
["bitfinex-derivatives","BTCF0:USTF0",1758565919815,0.63220718,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565921000,0.30847722,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565923908,0.68892043,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565924103,1.03078996,112780.0,112770.0,0.4753829]
["bitfinex-derivatives","BTCF0:USTF0",1758565924608,0.65034675,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565925408,0.73895185,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565926408,0.35850864,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565926924,0.65034675,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565927211,0.73895185,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565927916,0.65034675,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565928417,0.6184549,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565928912,0.32661679,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565929114,0.32621679,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565929317,0.32661679,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565929518,0.07661679,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565929715,0.07621679,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565929911,0.07661679,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565930720,0.16522189,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565930917,0.45706,112780.0,112770.0,0.4753829]
["bitfinex-derivatives","BTCF0:USTF0",1758565931115,0.45706,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565933416,0.43892043,112780.0,112770.0,0.76722101]
["bitfinex-derivatives","BTCF0:USTF0",1758565937712,1.34155854,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758565938019,1.37345039,112780.0,112770.0,0.0926129]
["bitfinex-derivatives","BTCF0:USTF0",1758565938213,1.34155854,112780.0,112770.0,0.0926129]
["bitfinex-derivatives","BTCF0:USTF0",1758565938410,1.34155854,112780.0,112770.0,0.1136729]
["bitfinex-derivatives","BTCF0:USTF0",1758565938710,2.14731854,112780.0,112770.0,0.1136729]
["bitfinex-derivatives","BTCF0:USTF0",1758565938914,0.98075854,112780.0,112770.0,0.1136729]
["bitfinex-derivatives","BTCF0:USTF0",1758565939105,1.49480043,112780.0,112770.0,0.76631101]
["bitfinex-derivatives","BTCF0:USTF0",1758565939716,0.05847722,112780.0,112770.0,0.76631101]
["bitfinex-derivatives","BTCF0:USTF0",1758565940018,0.04503722,112780.0,112770.0,0.77271101]
["bitfinex-derivatives","BTCF0:USTF0",1758565940516,0.04463722,112780.0,112770.0,0.77271101]
["bitfinex-derivatives","BTCF0:USTF0",1758565940815,0.04503722,112780.0,112770.0,1.82871101]
["bitfinex-derivatives","BTCF0:USTF0",1758565941016,0.02391222,112780.0,112770.0,2.12054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565941223,0.02351222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565941810,0.02391222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565942011,0.02351222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565942317,0.02391222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565944617,0.02351222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565944918,0.02391222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565948617,0.02351222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565948818,0.02391222,112780.0,112770.0,2.46054912]
["bitfinex-derivatives","BTCF0:USTF0",1758565949023,2e-08,112780.0,112770.0,2.75238723]
["bitfinex-derivatives","BTCF0:USTF0",1758565949326,0.00667232,112790.0,112780.0,0.119085]
["bitfinex-derivatives","BTCF0:USTF0",1758565949617,0.00657232,112790.0,112780.0,2.20952122]
["bitfinex-derivatives","BTCF0:USTF0",1758565949820,0.00657232,112790.0,112780.0,1.40356122]
["bitfinex-derivatives","BTCF0:USTF0",1758565950319,0.00657232,112790.0,112780.0,2.20948122]
["bitfinex-derivatives","BTCF0:USTF0",1758565950920,0.00757232,112790.0,112780.0,2.20948122]
["bitfinex-derivatives","BTCF0:USTF0",1758565951120,0.00757232,112790.0,112780.0,1.40356122]
["bitfinex-derivatives","BTCF0:USTF0",1758565951316,0.00757232,112790.0,112780.0,2.20940122]
["bitfinex-derivatives","BTCF0:USTF0",1758565951517,0.00757232,112790.0,112780.0,1.40356122]
["bitfinex-derivatives","BTCF0:USTF0",1758565951922,0.00757232,112790.0,112780.0,2.20936122]
["bitfinex-derivatives","BTCF0:USTF0",1758565952223,0.00757232,112790.0,112780.0,0.819885]
["bitfinex-derivatives","BTCF0:USTF0",1758565952426,0.02048232,112790.0,112780.0,2.20007122]
["bitfinex-derivatives","BTCF0:USTF0",1758565952721,0.02048232,112790.0,112780.0,2.20011122]
["bitfinex-derivatives","BTCF0:USTF0",1758565954524,0.02048232,112790.0,112780.0,1.39431122]
["bitfinex-derivatives","BTCF0:USTF0",1758565954725,0.02048232,112790.0,112780.0,2.20007122]
["bitfinex-derivatives","BTCF0:USTF0",1758565956533,0.02048232,112790.0,112780.0,2.00536593]
["bitfinex-derivatives","BTCF0:USTF0",1758565957419,0.00757232,112790.0,112780.0,2.01461593]
["bitfinex-derivatives","BTCF0:USTF0",1758565959026,0.00797232,112790.0,112780.0,2.01461593]
["bitfinex-derivatives","BTCF0:USTF0",1758565959740,0.00797232,112790.0,112780.0,2.26461593]
["bitfinex-derivatives","BTCF0:USTF0",1758565960130,0.00757232,112790.0,112780.0,2.26461593]
["bitfinex-derivatives","BTCF0:USTF0",1758565960330,0.00797232,112790.0,112780.0,2.26461593]
["bitfinex-derivatives","BTCF0:USTF0",1758565960731,0.00797232,112790.0,112780.0,2.26513593]
["bitfinex-derivatives","BTCF0:USTF0",1758565961833,0.00797232,112790.0,112780.0,1.45885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565962035,0.00797232,112790.0,112780.0,2.26497593]
["bitfinex-derivatives","BTCF0:USTF0",1758565962634,0.00797232,112790.0,112780.0,1.45885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565962834,0.00797232,112790.0,112780.0,2.26493593]
["bitfinex-derivatives","BTCF0:USTF0",1758565967435,0.00797232,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565967635,0.00797232,112790.0,112780.0,2.01469593]
["bitfinex-derivatives","BTCF0:USTF0",1758565968039,0.00797232,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565968238,0.03120328,112790.0,112780.0,2.01461593]
["bitfinex-derivatives","BTCF0:USTF0",1758565968740,0.04411328,112790.0,112780.0,1.19960593]
["bitfinex-derivatives","BTCF0:USTF0",1758565969038,0.04411328,112790.0,112780.0,2.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1758565970337,0.03120328,112790.0,112780.0,2.01457593]
["bitfinex-derivatives","BTCF0:USTF0",1758565975845,0.03120328,112790.0,112780.0,2.01421593]
["bitfinex-derivatives","BTCF0:USTF0",1758565977549,0.03120328,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565978044,0.03120328,112790.0,112780.0,2.01421593]
["bitfinex-derivatives","BTCF0:USTF0",1758565980249,0.04458328,112790.0,112780.0,2.01421593]
["bitfinex-derivatives","BTCF0:USTF0",1758565980850,0.03120328,112790.0,112780.0,2.01421593]
["bitfinex-derivatives","BTCF0:USTF0",1758565986658,0.03080328,112790.0,112780.0,2.01421593]
["bitfinex-derivatives","BTCF0:USTF0",1758565986847,0.03120328,112790.0,112780.0,2.01421593]
["bitfinex-derivatives","BTCF0:USTF0",1758565991259,0.03120328,112790.0,112780.0,2.01417593]
["bitfinex-derivatives","BTCF0:USTF0",1758565991656,0.03120328,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565991856,0.03120328,112790.0,112780.0,2.01417593]
["bitfinex-derivatives","BTCF0:USTF0",1758565992256,0.03120328,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565992561,0.03120328,112790.0,112780.0,2.01417593]
["bitfinex-derivatives","BTCF0:USTF0",1758565993264,0.03120328,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565993464,0.03120328,112790.0,112780.0,2.01417593]
["bitfinex-derivatives","BTCF0:USTF0",1758565997676,0.03120328,112790.0,112780.0,1.20885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565998177,0.03120328,112790.0,112780.0,3.51433593]
["bitfinex-derivatives","BTCF0:USTF0",1758565998372,0.03120328,112790.0,112780.0,2.70885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565998674,0.03120328,112790.0,112780.0,3.51429593]
["bitfinex-derivatives","BTCF0:USTF0",1758565998872,0.03120328,112790.0,112780.0,2.70885593]
["bitfinex-derivatives","BTCF0:USTF0",1758565999175,0.03120328,112790.0,112780.0,3.51425593]
["bitfinex-derivatives","BTCF0:USTF0",1758566000970,0.03120328,112790.0,112780.0,2.319885]
["bitfinex-derivatives","BTCF0:USTF0",1758566001175,0.03120328,112790.0,112780.0,3.51417593]
["bitfinex-derivatives","BTCF0:USTF0",1758566002779,0.03120328,112790.0,112780.0,3.51421593]
["bitfinex-derivatives","BTCF0:USTF0",1758566003677,0.03120328,112790.0,112780.0,2.70885593]
["bitfinex-derivatives","BTCF0:USTF0",1758566003874,0.03120328,112790.0,112780.0,3.51453593]
["bitfinex-derivatives","BTCF0:USTF0",1758566008682,0.00797232,112790.0,112780.0,3.51453593]
["bitfinex-derivatives","BTCF0:USTF0",1758566008982,2e-08,112790.0,112780.0,3.51453593]
["bitfinex-derivatives","BTCF0:USTF0",1758566009288,0.0001,112800.0,112790.0,0.1153164]
["bitfinex-derivatives","BTCF0:USTF0",1758566009582,0.07979117,112810.0,112790.0,0.1153164]
["bitfinex-derivatives","BTCF0:USTF0",1758566009583,0.08069117,112810.0,112800.0,0.1180784]
["bitfinex-derivatives","BTCF0:USTF0",1758566009778,0.02404833,112810.0,112800.0,1.67392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566010182,0.02324833,112810.0,112800.0,1.67392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566010580,0.02364833,112810.0,112800.0,1.67392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566010773,0.03064833,112810.0,112800.0,1.67392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566011186,0.03271177,112810.0,112800.0,1.67392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566012182,0.02364833,112810.0,112800.0,2.06290026]
["bitfinex-derivatives","BTCF0:USTF0",1758566012381,0.02364833,112810.0,112800.0,2.36290026]
["bitfinex-derivatives","BTCF0:USTF0",1758566014385,0.02364833,112810.0,112800.0,1.97392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566015591,0.03271865,112810.0,112800.0,1.97392933]
["bitfinex-derivatives","BTCF0:USTF0",1758566016085,0.03271865,112810.0,112800.0,2.36290026]
["bitfinex-derivatives","BTCF0:USTF0",1758566017092,0.03271865,112810.0,112800.0,1.97436933]
["bitfinex-derivatives","BTCF0:USTF0",1758566018593,0.03271865,112810.0,112800.0,2.168585]
["bitfinex-derivatives","BTCF0:USTF0",1758566019788,0.03271865,112810.0,112800.0,1.362065]
["bitfinex-derivatives","BTCF0:USTF0",1758566019989,0.04627865,112810.0,112800.0,2.161865]
["bitfinex-derivatives","BTCF0:USTF0",1758566020195,0.29627865,112810.0,112800.0,1.355665]
["bitfinex-derivatives","BTCF0:USTF0",1758566020387,0.29627865,112810.0,112800.0,2.161945]
["bitfinex-derivatives","BTCF0:USTF0",1758566021096,0.29627865,112810.0,112800.0,1.355665]
["bitfinex-derivatives","BTCF0:USTF0",1758566021394,0.61057195,112810.0,112800.0,0.4724784]
["bitfinex-derivatives","BTCF0:USTF0",1758566021795,0.61057195,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566022799,0.31897865,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566023096,0.61057195,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566024698,0.31897865,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566024898,0.61057195,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566025197,0.31897865,112810.0,112800.0,1.055665]
["bitfinex-derivatives","BTCF0:USTF0",1758566025798,0.29573032,112810.0,112800.0,1.055665]
["bitfinex-derivatives","BTCF0:USTF0",1758566026091,0.31890001,112810.0,112800.0,1.055665]
["bitfinex-derivatives","BTCF0:USTF0",1758566029799,0.31890001,112810.0,112800.0,1.862185]
["bitfinex-derivatives","BTCF0:USTF0",1758566031498,0.31890001,112810.0,112800.0,1.055665]
["bitfinex-derivatives","BTCF0:USTF0",1758566033002,0.40748061,112810.0,112800.0,1.055665]
["bitfinex-derivatives","BTCF0:USTF0",1758566033194,0.69907391,112810.0,112800.0,0.4724784]
["bitfinex-derivatives","BTCF0:USTF0",1758566033502,0.69907391,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566034000,0.69907391,112810.0,112800.0,0.4032717]
["bitfinex-derivatives","BTCF0:USTF0",1758566034199,0.61049331,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566034592,0.69907391,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566036603,0.73096576,112810.0,112800.0,0.7640717]
["bitfinex-derivatives","BTCF0:USTF0",1758566040605,0.02316969,112810.0,112800.0,0.7317284]
["bitfinex-derivatives","BTCF0:USTF0",1758566040806,9e-08,112810.0,112800.0,1.9465083]
["bitfinex-derivatives","BTCF0:USTF0",1758566041006,9e-08,112810.0,112800.0,2.7531083]
["bitfinex-derivatives","BTCF0:USTF0",1758566041203,0.0009,112820.0,112810.0,0.7008672]
["bitfinex-derivatives","BTCF0:USTF0",1758566041204,0.0001,112820.0,112810.0,0.7008672]
["bitfinex-derivatives","BTCF0:USTF0",1758566041411,0.0009,112830.0,112820.0,0.1176727]
["bitfinex-derivatives","BTCF0:USTF0",1758566041710,0.0008,112830.0,112820.0,1.3516593]
["bitfinex-derivatives","BTCF0:USTF0",1758566042107,0.0008,112830.0,112820.0,2.1586593]
["bitfinex-derivatives","BTCF0:USTF0",1758566042410,0.0008,112830.0,112820.0,1.3516593]
["bitfinex-derivatives","BTCF0:USTF0",1758566042811,0.06827185,112840.0,112830.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1758566043006,0.06897185,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566043205,0.14059129,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566043905,0.14950542,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566044203,0.14950542,112840.0,112830.0,1.5705782]
["bitfinex-derivatives","BTCF0:USTF0",1758566045011,0.15950542,112840.0,112830.0,1.5705782]
["bitfinex-derivatives","BTCF0:USTF0",1758566045214,0.15059129,112840.0,112830.0,1.5705782]
["bitfinex-derivatives","BTCF0:USTF0",1758566045405,0.15059129,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566045605,0.14979129,112840.0,112830.0,1.5704982]
["bitfinex-derivatives","BTCF0:USTF0",1758566045910,0.1592928,112840.0,112830.0,0.4720649]
["bitfinex-derivatives","BTCF0:USTF0",1758566046104,0.1592928,112840.0,112830.0,1.2789449]
["bitfinex-derivatives","BTCF0:USTF0",1758566046299,0.1592928,112840.0,112830.0,1.5705382]
["bitfinex-derivatives","BTCF0:USTF0",1758566046815,0.12740095,112840.0,112830.0,1.5705382]
["bitfinex-derivatives","BTCF0:USTF0",1758566047016,0.12740095,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566047312,0.12740095,112840.0,112830.0,1.5708982]
["bitfinex-derivatives","BTCF0:USTF0",1758566048218,0.12740095,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566048422,0.12740095,112840.0,112830.0,1.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1758566049517,0.12740095,112840.0,112830.0,1.5707382]
["bitfinex-derivatives","BTCF0:USTF0",1758566050914,0.04668,112840.0,112830.0,1.2791449]
["bitfinex-derivatives","BTCF0:USTF0",1758566051113,0.04668,112840.0,112830.0,1.5707382]
["bitfinex-derivatives","BTCF0:USTF0",1758566051114,0.04628,112840.0,112830.0,1.5707382]
["bitfinex-derivatives","BTCF0:USTF0",1758566051514,0.04668,112840.0,112830.0,1.5707382]
["bitfinex-derivatives","BTCF0:USTF0",1758566051710,0.04668,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566052117,0.04668,112840.0,112830.0,1.5718582]
["bitfinex-derivatives","BTCF0:USTF0",1758566052417,0.05551339,112840.0,112830.0,0.7636582]
["bitfinex-derivatives","BTCF0:USTF0",1758566052612,0.05551339,112840.0,112830.0,0.4720649]
["bitfinex-derivatives","BTCF0:USTF0",1758566052809,0.05551339,112840.0,112830.0,1.5727382]
["bitfinex-derivatives","BTCF0:USTF0",1758566052810,0.0104,112840.0,112830.0,1.5727382]
["bitfinex-derivatives","BTCF0:USTF0",1758566053114,0.03326252,112840.0,112830.0,1.5763682]
["bitfinex-derivatives","BTCF0:USTF0",1758566053308,0.03326252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566055219,0.03286252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566055421,0.03326252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566055824,0.03026252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566056121,0.02926252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566058819,0.02886252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566059020,0.02926252,112840.0,112830.0,1.8679615]
["bitfinex-derivatives","BTCF0:USTF0",1758566061524,0.02926252,112840.0,112830.0,1.8671615]
["bitfinex-derivatives","BTCF0:USTF0",1758566063817,0.06442252,112840.0,112830.0,1.2837349]
["bitfinex-derivatives","BTCF0:USTF0",1758566064025,0.06442252,112840.0,112830.0,1.8637315]
["bitfinex-derivatives","BTCF0:USTF0",1758566064626,0.05044252,112840.0,112830.0,1.8673615]
["bitfinex-derivatives","BTCF0:USTF0",1758566064926,0.02926252,112840.0,112830.0,1.8673615]
["bitfinex-derivatives","BTCF0:USTF0",1758566066929,0.02926252,112840.0,112830.0,1.0588815]
["bitfinex-derivatives","BTCF0:USTF0",1758566067131,0.04248252,112840.0,112830.0,1.8637315]
["bitfinex-derivatives","BTCF0:USTF0",1758566067329,0.02926252,112840.0,112830.0,1.8673615]
["bitfinex-derivatives","BTCF0:USTF0",1758566072733,0.02926252,112840.0,112830.0,1.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1758566074136,0.11781952,112840.0,112830.0,1.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1758566074535,0.02926252,112840.0,112830.0,1.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1758566076636,0.06115437,112840.0,112830.0,1.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1758566077740,0.08612963,112840.0,112830.0,1.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1758566078039,0.19754915,112840.0,112830.0,1.8678815]
["bitfinex-derivatives","BTCF0:USTF0",1758566078541,0.19754915,112840.0,112830.0,1.67329299]
["bitfinex-derivatives","BTCF0:USTF0",1758566081249,0.2006373,112840.0,112830.0,0.86066299]
["bitfinex-derivatives","BTCF0:USTF0",1758566081443,0.2006373,112840.0,112830.0,0.77209809]
["bitfinex-derivatives","BTCF0:USTF0",1758566081642,1.20003539,112840.0,112830.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758566081945,0.8114373,112840.0,112830.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758566082345,0.4506373,112840.0,112830.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758566084046,0.4506373,112840.0,112830.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1758566086147,0.1017849,112830.0,112820.0,1.258847]
["bitfinex-derivatives","BTCF0:USTF0",1758566086342,0.15653004,112830.0,112820.0,0.83796509]
["bitfinex-derivatives","BTCF0:USTF0",1758566086542,0.17829004,112830.0,112820.0,1.67038509]
["bitfinex-derivatives","BTCF0:USTF0",1758566086745,0.14640742,112830.0,112820.0,1.67038509]
["bitfinex-derivatives","BTCF0:USTF0",1758566087143,0.14640742,112830.0,112820.0,0.86126509]
["bitfinex-derivatives","BTCF0:USTF0",1758566087348,0.14640742,112830.0,112820.0,1.67034509]
["bitfinex-derivatives","BTCF0:USTF0",1758566090653,0.14640742,112830.0,112820.0,1.67006509]
["bitfinex-derivatives","BTCF0:USTF0",1758566092052,0.39640742,112830.0,112820.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758566092554,0.39640742,112830.0,112820.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1758566092955,0.39640742,112830.0,112820.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758566093654,0.39640742,112830.0,112820.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1758566095059,0.39640742,112830.0,112820.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1758566096957,0.39640742,112830.0,112820.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1758566100456,0.75720742,112830.0,112820.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758566100759,0.1243727,112820.0,112810.0,0.0885793]
["bitfinex-derivatives","BTCF0:USTF0",1758566100954,0.53583331,112820.0,112810.0,0.0885793]
["bitfinex-derivatives","BTCF0:USTF0",1758566101153,0.14723522,112820.0,112810.0,0.1099293]
["bitfinex-derivatives","BTCF0:USTF0",1758566101748,0.14723522,112820.0,112810.0,0.49852739]
["bitfinex-derivatives","BTCF0:USTF0",1758566101953,0.14723522,112820.0,112810.0,0.86032739]
["bitfinex-derivatives","BTCF0:USTF0",1758566102156,0.14723522,112820.0,112810.0,0.86332739]
["bitfinex-derivatives","BTCF0:USTF0",1758566104554,0.05866252,112820.0,112810.0,0.86332739]
["bitfinex-derivatives","BTCF0:USTF0",1758566105553,0.02286252,112820.0,112810.0,1.11972739]
["bitfinex-derivatives","BTCF0:USTF0",1758566105753,0.0004,112820.0,112810.0,1.41972739]
["bitfinex-derivatives","BTCF0:USTF0",1758566105954,0.02326252,112820.0,112810.0,1.41972739]
["bitfinex-derivatives","BTCF0:USTF0",1758566106161,0.02286252,112820.0,112810.0,1.41972739]
["bitfinex-derivatives","BTCF0:USTF0",1758566106457,0.04648418,112830.0,112820.0,0.1099227]
["bitfinex-derivatives","BTCF0:USTF0",1758566106657,0.02374315,112830.0,112820.0,1.67392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566106859,0.02374315,112830.0,112820.0,1.92392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566107256,0.02294315,112830.0,112820.0,1.92392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566107454,0.02334315,112830.0,112820.0,2.08392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566107657,0.02334315,112830.0,112820.0,1.92392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566107855,0.02334315,112830.0,112820.0,2.23392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566108258,0.02294315,112830.0,112820.0,2.23392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566108555,0.0004,112830.0,112820.0,2.23392079]
["bitfinex-derivatives","BTCF0:USTF0",1758566108762,0.0001,112840.0,112830.0,0.1135449]
["bitfinex-derivatives","BTCF0:USTF0",1758566109061,0.02374143,112840.0,112830.0,1.15294299]
["bitfinex-derivatives","BTCF0:USTF0",1758566110261,0.02374143,112840.0,112830.0,1.96150299]
["bitfinex-derivatives","BTCF0:USTF0",1758566110457,0.02774143,112840.0,112830.0,1.96150299]
["bitfinex-derivatives","BTCF0:USTF0",1758566110654,0.02694143,112840.0,112830.0,2.21150299]
["bitfinex-derivatives","BTCF0:USTF0",1758566111257,0.0064,112840.0,112830.0,2.21150299]
["bitfinex-derivatives","BTCF0:USTF0",1758566111456,0.006,112840.0,112830.0,2.21150299]
["bitfinex-derivatives","BTCF0:USTF0",1758566111764,0.0064,112840.0,112830.0,1.40294299]
["bitfinex-derivatives","BTCF0:USTF0",1758566111968,0.006,112840.0,112830.0,2.21174299]
["bitfinex-derivatives","BTCF0:USTF0",1758566112166,0.0064,112840.0,112830.0,2.21174299]
["bitfinex-derivatives","BTCF0:USTF0",1758566112558,0.0064,112840.0,112830.0,1.40294299]
["bitfinex-derivatives","BTCF0:USTF0",1758566112857,0.0064,112840.0,112830.0,2.21162299]
["bitfinex-derivatives","BTCF0:USTF0",1758566113466,0.0064,112840.0,112830.0,2.60022108]
["bitfinex-derivatives","BTCF0:USTF0",1758566113965,0.0024,112840.0,112830.0,2.60018108]
["bitfinex-derivatives","BTCF0:USTF0",1758566114167,0.0004,112840.0,112830.0,2.60018108]
["bitfinex-derivatives","BTCF0:USTF0",1758566114764,0.00748913,112850.0,112840.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1758566115062,0.00748913,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566115063,0.03030524,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566115252,0.02950524,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566115457,0.00698913,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566115864,0.00898913,112850.0,112840.0,2.41559318]
["bitfinex-derivatives","BTCF0:USTF0",1758566116853,0.01298913,112850.0,112840.0,2.41575318]
["bitfinex-derivatives","BTCF0:USTF0",1758566117065,0.01298913,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566117266,0.01298913,112850.0,112840.0,2.41563318]
["bitfinex-derivatives","BTCF0:USTF0",1758566117564,0.01298913,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566117959,0.01298913,112850.0,112840.0,2.41555318]
["bitfinex-derivatives","BTCF0:USTF0",1758566120065,0.01298913,112850.0,112840.0,2.41551318]
["bitfinex-derivatives","BTCF0:USTF0",1758566120668,0.01298913,112850.0,112840.0,2.41531318]
["bitfinex-derivatives","BTCF0:USTF0",1758566121268,0.01298913,112850.0,112840.0,2.41523318]
["bitfinex-derivatives","BTCF0:USTF0",1758566122867,0.01298913,112850.0,112840.0,1.60715318]
["bitfinex-derivatives","BTCF0:USTF0",1758566123174,0.01298913,112850.0,112840.0,2.41503318]
["bitfinex-derivatives","BTCF0:USTF0",1758566125968,0.0009,112860.0,112850.0,0.1165992]
["bitfinex-derivatives","BTCF0:USTF0",1758566126271,0.02275,112870.0,112860.0,0.1165913]
["bitfinex-derivatives","BTCF0:USTF0",1758566126468,0.03603,112870.0,112860.0,1.97746939]
["bitfinex-derivatives","BTCF0:USTF0",1758566126668,0.05889847,112870.0,112860.0,1.97746939]
["bitfinex-derivatives","BTCF0:USTF0",1758566127272,0.05889847,112870.0,112860.0,1.16958939]
["bitfinex-derivatives","BTCF0:USTF0",1758566127273,0.06289847,112870.0,112860.0,1.16958939]
["bitfinex-derivatives","BTCF0:USTF0",1758566127672,0.06289847,112870.0,112860.0,1.73754939]
["bitfinex-derivatives","BTCF0:USTF0",1758566127871,0.06489847,112870.0,112860.0,1.73754939]
["bitfinex-derivatives","BTCF0:USTF0",1758566128070,0.07382395,112870.0,112860.0,1.73754939]
["bitfinex-derivatives","BTCF0:USTF0",1758566130775,0.07382395,112870.0,112860.0,0.92958939]
["bitfinex-derivatives","BTCF0:USTF0",1758566131176,0.07382395,112870.0,112860.0,1.73726939]
["bitfinex-derivatives","BTCF0:USTF0",1758566134379,0.10570657,112870.0,112860.0,0.92958939]
["bitfinex-derivatives","BTCF0:USTF0",1758566134677,0.10570657,112870.0,112860.0,1.73694939]
["bitfinex-derivatives","BTCF0:USTF0",1758566135773,0.10570657,112870.0,112860.0,1.94694939]
["bitfinex-derivatives","BTCF0:USTF0",1758566136678,0.07382395,112870.0,112860.0,1.94694939]
["bitfinex-derivatives","BTCF0:USTF0",1758566138579,0.07382395,112870.0,112860.0,1.87065596]
["bitfinex-derivatives","BTCF0:USTF0",1758566138876,0.0009,112880.0,112870.0,0.1138135]
["bitfinex-derivatives","BTCF0:USTF0",1758566139180,0.06769262,112900.0,112890.0,0.1101678]
["bitfinex-derivatives","BTCF0:USTF0",1758566139479,0.03581,112900.0,112890.0,0.76230013]
["bitfinex-derivatives","BTCF0:USTF0",1758566139682,0.03661,112900.0,112890.0,0.76230013]
["bitfinex-derivatives","BTCF0:USTF0",1758566140076,0.02345,112900.0,112890.0,1.40003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566140577,0.02545,112900.0,112890.0,1.40003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566140776,0.0038,112900.0,112890.0,1.40003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566141975,0.0038,112900.0,112890.0,1.07003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566142177,0.02645,112900.0,112890.0,0.77870013]
["bitfinex-derivatives","BTCF0:USTF0",1758566143083,0.02645,112900.0,112890.0,0.96870013]
["bitfinex-derivatives","BTCF0:USTF0",1758566143285,0.09854121,112900.0,112890.0,0.96870013]
["bitfinex-derivatives","BTCF0:USTF0",1758566143489,0.02645,112900.0,112890.0,0.96870013]
["bitfinex-derivatives","BTCF0:USTF0",1758566143677,0.02645,112900.0,112890.0,1.26003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566145183,0.0038,112900.0,112890.0,1.26003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566145387,0.0039,112900.0,112890.0,1.26003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566147698,0.07443343,112900.0,112890.0,1.26003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566147998,0.0039,112900.0,112890.0,1.26003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566149002,0.0039,112900.0,112890.0,1.07003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566150701,0.02662824,112900.0,112890.0,1.07003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566152605,0.09745196,112900.0,112890.0,1.07003246]
["bitfinex-derivatives","BTCF0:USTF0",1758566154304,0.47196196,112900.0,112890.0,0.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1758566154503,1.08650924,112900.0,112890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758566154709,1.44730924,112900.0,112890.0,0.1101678]
["bitfinex-derivatives","BTCF0:USTF0",1758566155203,1.44730924,112900.0,112890.0,0.40150013]
["bitfinex-derivatives","BTCF0:USTF0",1758566156107,1.44730924,112900.0,112890.0,0.1101678]
["bitfinex-derivatives","BTCF0:USTF0",1758566156908,1.44730924,112900.0,112890.0,0.40150013]
["bitfinex-derivatives","BTCF0:USTF0",1758566156909,1.15597691,112900.0,112890.0,0.40150013]
["bitfinex-derivatives","BTCF0:USTF0",1758566157500,1.44730924,112900.0,112890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758566157905,2.25406924,112900.0,112890.0,0.1101678]
["bitfinex-derivatives","BTCF0:USTF0",1758566158608,0.1245178,112890.0,112880.0,0.76331213]
["bitfinex-derivatives","BTCF0:USTF0",1758566158808,0.43867837,112890.0,112880.0,0.76331213]
["bitfinex-derivatives","BTCF0:USTF0",1758566159916,0.1013156,112880.0,112870.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758566160212,1.92950112,112880.0,112870.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758566160603,1.34683646,112880.0,112870.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758566160802,0.1245413,112860.0,112850.0,1.12095233]
["bitfinex-derivatives","BTCF0:USTF0",1758566161005,0.43870187,112860.0,112850.0,0.58399233]
["bitfinex-derivatives","BTCF0:USTF0",1758566161205,0.14736954,112860.0,112850.0,0.58399233]
["bitfinex-derivatives","BTCF0:USTF0",1758566161405,0.43870187,112860.0,112850.0,0.58399233]
["bitfinex-derivatives","BTCF0:USTF0",1758566161919,0.43870187,112860.0,112850.0,0.67254153]
["bitfinex-derivatives","BTCF0:USTF0",1758566162118,0.43870187,112860.0,112850.0,0.67754153]
["bitfinex-derivatives","BTCF0:USTF0",1758566162916,0.43870187,112860.0,112850.0,0.69154153]
["bitfinex-derivatives","BTCF0:USTF0",1758566163119,0.43870187,112860.0,112850.0,1.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1758566163319,0.14736954,112860.0,112850.0,1.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1758566165217,0.21856545,112860.0,112850.0,1.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1758566166417,0.22763714,112860.0,112850.0,1.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1758566168815,0.22763714,112860.0,112850.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1758566169022,1.4211018,112860.0,112850.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758566169226,1.45289714,112860.0,112850.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758566169915,1.45289714,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758566170115,1.45289714,112860.0,112850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758566170619,2.25997714,112860.0,112850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758566170820,2.25997714,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566171014,1.67731248,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566171212,2.25997714,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566174224,2.55130947,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566174624,2.59914725,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566175527,2.59926725,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566175826,2.56751191,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566176026,2.27617958,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566176330,1.46893958,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566176828,2.25999983,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566177433,1.45279983,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566177628,2.25995983,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566182436,2.30779761,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566183337,2.27609958,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566184544,2.27619627,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566185338,2.27623627,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566187042,0.88637161,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566187243,2.27583627,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566188245,2.22799849,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566189646,1.42119849,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566189847,2.22903849,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566192258,2.2290898,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566194348,2.52042213,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566194555,2.2290898,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566195555,2.29287325,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566197358,1.09904859,112860.0,112850.0,0.65688153]
["bitfinex-derivatives","BTCF0:USTF0",1758566197653,0.2759623,112860.0,112850.0,0.65688153]
["bitfinex-derivatives","BTCF0:USTF0",1758566197846,0.2759623,112860.0,112850.0,1.01768153]
["bitfinex-derivatives","BTCF0:USTF0",1758566198049,1.0836423,112860.0,112850.0,1.01768153]
["bitfinex-derivatives","BTCF0:USTF0",1758566199557,1.0836423,112860.0,112850.0,0.76768153]
["bitfinex-derivatives","BTCF0:USTF0",1758566200460,1.40681889,112860.0,112850.0,0.40688153]
["bitfinex-derivatives","BTCF0:USTF0",1758566200759,1.08356999,112860.0,112850.0,0.1155492]
["bitfinex-derivatives","BTCF0:USTF0",1758566200959,1.11541478,112860.0,112850.0,0.4763492]
["bitfinex-derivatives","BTCF0:USTF0",1758566201257,1.06763762,112860.0,112850.0,0.4763492]
["bitfinex-derivatives","BTCF0:USTF0",1758566202356,0.25995762,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566202556,0.17141632,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566202756,0.97945632,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566202951,1.06799762,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566206265,1.03615283,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566206656,1.06799762,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566207664,0.25995762,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566207865,1.06787762,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566208362,1.03603283,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566215168,0.22811283,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566215369,1.03563283,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566218070,1.03563283,112860.0,112850.0,0.4763492]
["bitfinex-derivatives","BTCF0:USTF0",1758566218876,1.03563283,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566219068,1.03563283,112860.0,112850.0,0.4763492]
["bitfinex-derivatives","BTCF0:USTF0",1758566219575,0.22811283,112860.0,112850.0,0.4763492]
["bitfinex-derivatives","BTCF0:USTF0",1758566219872,1.03527283,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566220264,0.13957153,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566220563,0.10357153,112860.0,112850.0,0.87421238]
["bitfinex-derivatives","BTCF0:USTF0",1758566220770,0.10317153,112860.0,112850.0,1.03421238]
["bitfinex-derivatives","BTCF0:USTF0",1758566220977,0.10357153,112860.0,112850.0,1.16421238]
["bitfinex-derivatives","BTCF0:USTF0",1758566221472,0.22743283,112860.0,112850.0,0.7663492]
["bitfinex-derivatives","BTCF0:USTF0",1758566221668,0.22743283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566224267,0.22743283,112860.0,112850.0,1.96248238]
["bitfinex-derivatives","BTCF0:USTF0",1758566225176,0.22743283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566225376,0.25927762,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566226774,0.22743283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566227576,0.22743283,112860.0,112850.0,0.7663492]
["bitfinex-derivatives","BTCF0:USTF0",1758566227772,0.22743283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566228576,0.13889153,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566229076,0.22743283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566229269,0.22703283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566229477,0.22743283,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566230176,0.13889153,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566230373,0.12498153,112860.0,112850.0,0.86496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566230578,0.21352283,112860.0,112850.0,0.88421238]
["bitfinex-derivatives","BTCF0:USTF0",1758566231078,0.22743283,112860.0,112850.0,0.87496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566231891,0.13889153,112860.0,112850.0,0.87496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566232076,0.13889153,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566232276,0.12458153,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566232678,0.13889153,112860.0,112850.0,1.15496238]
["bitfinex-derivatives","BTCF0:USTF0",1758566233972,0.13889153,112860.0,112850.0,1.96292238]
["bitfinex-derivatives","BTCF0:USTF0",1758566236884,0.12498153,112860.0,112850.0,1.97217238]
["bitfinex-derivatives","BTCF0:USTF0",1758566239793,0.13877153,112860.0,112850.0,1.97217238]
["bitfinex-derivatives","BTCF0:USTF0",1758566240289,0.12498153,112860.0,112850.0,1.97217238]
["bitfinex-derivatives","BTCF0:USTF0",1758566240594,0.10357153,112860.0,112850.0,1.97221238]
["bitfinex-derivatives","BTCF0:USTF0",1758566240789,0.10357153,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566240990,0.10317153,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566241195,0.10357153,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566243499,0.0807676,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566243689,0.02337539,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566244091,0.02297539,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566244496,0.02337539,112860.0,112850.0,2.33301238]
["bitfinex-derivatives","BTCF0:USTF0",1758566245004,0.02337539,112860.0,112850.0,1.52505238]
["bitfinex-derivatives","BTCF0:USTF0",1758566245201,0.03231508,112860.0,112850.0,2.33237238]
["bitfinex-derivatives","BTCF0:USTF0",1758566245402,0.03231508,112860.0,112850.0,1.52505238]
["bitfinex-derivatives","BTCF0:USTF0",1758566245799,0.03231508,112860.0,112850.0,2.33241238]
["bitfinex-derivatives","BTCF0:USTF0",1758566245999,0.02337539,112860.0,112850.0,2.33241238]
["bitfinex-derivatives","BTCF0:USTF0",1758566247104,0.03240369,112860.0,112850.0,1.52505238]
["bitfinex-derivatives","BTCF0:USTF0",1758566247303,0.03240369,112860.0,112850.0,2.33365238]
["bitfinex-derivatives","BTCF0:USTF0",1758566248495,0.02337539,112860.0,112850.0,2.33365238]
["bitfinex-derivatives","BTCF0:USTF0",1758566251805,0.02337539,112860.0,112850.0,1.52505238]
["bitfinex-derivatives","BTCF0:USTF0",1758566252207,0.02337539,112860.0,112850.0,2.33353238]
["bitfinex-derivatives","BTCF0:USTF0",1758566252608,0.03247424,112860.0,112850.0,2.33353238]
["bitfinex-derivatives","BTCF0:USTF0",1758566253902,0.03247424,112860.0,112850.0,2.33341238]
["bitfinex-derivatives","BTCF0:USTF0",1758566254206,0.03247424,112860.0,112850.0,2.33333238]
["bitfinex-derivatives","BTCF0:USTF0",1758566254402,0.03247424,112860.0,112850.0,1.1364392]
["bitfinex-derivatives","BTCF0:USTF0",1758566254707,0.04600424,112860.0,112850.0,2.33329238]
["bitfinex-derivatives","BTCF0:USTF0",1758566256010,0.04600424,112860.0,112850.0,1.52505238]
["bitfinex-derivatives","BTCF0:USTF0",1758566256206,0.04600424,112860.0,112850.0,2.33377238]
["bitfinex-derivatives","BTCF0:USTF0",1758566256408,0.04600424,112860.0,112850.0,1.52505238]
["bitfinex-derivatives","BTCF0:USTF0",1758566256609,0.04600424,112860.0,112850.0,2.33377238]
["bitfinex-derivatives","BTCF0:USTF0",1758566257913,0.03247424,112860.0,112850.0,2.33377238]
["bitfinex-derivatives","BTCF0:USTF0",1758566258105,0.02337539,112860.0,112850.0,2.33377238]
["bitfinex-derivatives","BTCF0:USTF0",1758566260614,0.02337539,112860.0,112850.0,2.52784046]
["bitfinex-derivatives","BTCF0:USTF0",1758566261513,0.03230468,112860.0,112850.0,2.52784046]
["bitfinex-derivatives","BTCF0:USTF0",1758566263113,0.03230468,112860.0,112850.0,1.71912046]
["bitfinex-derivatives","BTCF0:USTF0",1758566263315,0.03230468,112860.0,112850.0,2.52748046]
["bitfinex-derivatives","BTCF0:USTF0",1758566267213,0.02337539,112860.0,112850.0,2.52748046]
["bitfinex-derivatives","BTCF0:USTF0",1758566272519,0.02337539,112860.0,112850.0,1.9447992]
["bitfinex-derivatives","BTCF0:USTF0",1758566272817,0.02337539,112860.0,112850.0,2.52748046]
["bitfinex-derivatives","BTCF0:USTF0",1758566273310,0.03225141,112860.0,112850.0,2.52748046]
["bitfinex-derivatives","BTCF0:USTF0",1758566275218,0.04618141,112860.0,112850.0,1.9447992]
["bitfinex-derivatives","BTCF0:USTF0",1758566275419,0.04618141,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566275619,0.03225141,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566277420,0.02337539,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566283628,0.02297539,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566283928,0.02337539,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566287632,0.0234285,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566289632,0.0230285,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566289821,0.0234285,112860.0,112850.0,2.52656046]
["bitfinex-derivatives","BTCF0:USTF0",1758566291922,0.0234285,112860.0,112850.0,2.53557202]
["bitfinex-derivatives","BTCF0:USTF0",1758566294337,0.0234285,112860.0,112850.0,2.52652046]
["bitfinex-derivatives","BTCF0:USTF0",1758566295437,0.0005,112860.0,112850.0,2.52652046]
["bitfinex-derivatives","BTCF0:USTF0",1758566295625,0.0234215,112860.0,112850.0,2.52652046]
["bitfinex-derivatives","BTCF0:USTF0",1758566296028,0.0008,112880.0,112870.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1758566296236,0.0008,112880.0,112870.0,4.01786476]
["bitfinex-derivatives","BTCF0:USTF0",1758566296636,0.04333965,112890.0,112880.0,0.1099357]
["bitfinex-derivatives","BTCF0:USTF0",1758566296836,0.07518444,112890.0,112880.0,1.10341696]
["bitfinex-derivatives","BTCF0:USTF0",1758566297036,0.04333965,112890.0,112880.0,1.40341696]
["bitfinex-derivatives","BTCF0:USTF0",1758566297431,0.04333965,112890.0,112880.0,2.21077696]
["bitfinex-derivatives","BTCF0:USTF0",1758566297637,0.00893965,112890.0,112880.0,2.21440696]
["bitfinex-derivatives","BTCF0:USTF0",1758566297934,0.0004,112890.0,112880.0,2.21440696]
["bitfinex-derivatives","BTCF0:USTF0",1758566298536,0.0004,112890.0,112880.0,2.21840696]
["bitfinex-derivatives","BTCF0:USTF0",1758566301937,0.0004,112890.0,112880.0,2.57920696]
["bitfinex-derivatives","BTCF0:USTF0",1758566302140,0.0004,112890.0,112880.0,2.57924696]
["bitfinex-derivatives","BTCF0:USTF0",1758566303341,0.00044,112890.0,112880.0,2.57924696]
["bitfinex-derivatives","BTCF0:USTF0",1758566303534,0.00044,112890.0,112880.0,2.59731034]
["bitfinex-derivatives","BTCF0:USTF0",1758566303735,0.00044,112890.0,112880.0,1.78995034]
["bitfinex-derivatives","BTCF0:USTF0",1758566303935,0.01392,112890.0,112880.0,1.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1758566304135,0.01392,112890.0,112880.0,2.59332034]
["bitfinex-derivatives","BTCF0:USTF0",1758566304336,0.01392,112890.0,112880.0,2.59352034]
["bitfinex-derivatives","BTCF0:USTF0",1758566304835,0.01392,112890.0,112880.0,1.78632034]
["bitfinex-derivatives","BTCF0:USTF0",1758566305037,0.01392,112890.0,112880.0,2.59352034]
["bitfinex-derivatives","BTCF0:USTF0",1758566305233,0.01392,112890.0,112880.0,1.78632034]
["bitfinex-derivatives","BTCF0:USTF0",1758566305435,0.01392,112890.0,112880.0,2.59352034]
["bitfinex-derivatives","BTCF0:USTF0",1758566306239,0.01392,112890.0,112880.0,1.78632034]
["bitfinex-derivatives","BTCF0:USTF0",1758566306939,0.01392,112890.0,112880.0,2.59340034]
["bitfinex-derivatives","BTCF0:USTF0",1758566307129,0.1024378,112890.0,112880.0,1.06472034]
["bitfinex-derivatives","BTCF0:USTF0",1758566307438,0.66709843,112890.0,112880.0,0.42299732]
["bitfinex-derivatives","BTCF0:USTF0",1758566307638,0.69894322,112890.0,112880.0,0.13165669]
["bitfinex-derivatives","BTCF0:USTF0",1758566307937,0.69894322,112890.0,112880.0,0.42299732]
["bitfinex-derivatives","BTCF0:USTF0",1758566308240,0.72170624,112890.0,112880.0,0.42299732]
["bitfinex-derivatives","BTCF0:USTF0",1758566309743,0.72170624,112890.0,112880.0,0.78379732]
["bitfinex-derivatives","BTCF0:USTF0",1758566310148,0.43036561,112890.0,112880.0,1.07513795]
["bitfinex-derivatives","BTCF0:USTF0",1758566310543,0.72170624,112890.0,112880.0,0.78379732]
["bitfinex-derivatives","BTCF0:USTF0",1758566312245,0.72170624,112890.0,112880.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1758566312436,1.09843861,112890.0,112880.0,0.02230459]
["bitfinex-derivatives","BTCF0:USTF0",1758566312744,1.09843861,112890.0,112880.0,0.0223072]
["bitfinex-derivatives","BTCF0:USTF0",1758566313337,1.09843861,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566313533,1.09843861,112890.0,112880.0,0.02186433]
["bitfinex-derivatives","BTCF0:USTF0",1758566314252,1.09843861,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566314749,1.09843861,112890.0,112880.0,0.02186433]
["bitfinex-derivatives","BTCF0:USTF0",1758566314942,1.09853861,112890.0,112880.0,0.02186433]
["bitfinex-derivatives","BTCF0:USTF0",1758566315446,1.09853861,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566316248,1.09853861,112890.0,112880.0,0.02227575]
["bitfinex-derivatives","BTCF0:USTF0",1758566316847,1.08258253,112890.0,112880.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758566317049,1.89018253,112890.0,112880.0,0.04431549]
["bitfinex-derivatives","BTCF0:USTF0",1758566317244,1.89018253,112890.0,112880.0,0.02178549]
["bitfinex-derivatives","BTCF0:USTF0",1758566317449,1.89018253,112890.0,112880.0,0.02198612]
["bitfinex-derivatives","BTCF0:USTF0",1758566318449,1.89018253,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566318749,1.89018253,112890.0,112880.0,0.02163298]
["bitfinex-derivatives","BTCF0:USTF0",1758566319051,1.08258253,112890.0,112880.0,0.02163298]
["bitfinex-derivatives","BTCF0:USTF0",1758566319345,0.83258253,112890.0,112880.0,0.02163298]
["bitfinex-derivatives","BTCF0:USTF0",1758566319550,1.63990253,112890.0,112880.0,0.02219223]
["bitfinex-derivatives","BTCF0:USTF0",1758566320450,1.63990253,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566321449,1.63990253,112890.0,112880.0,0.02218949]
["bitfinex-derivatives","BTCF0:USTF0",1758566322441,1.3485619,112890.0,112880.0,0.02218949]
["bitfinex-derivatives","BTCF0:USTF0",1758566322750,1.73701948,112890.0,112880.0,0.02218949]
["bitfinex-derivatives","BTCF0:USTF0",1758566323050,1.73701948,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566324252,1.73701948,112890.0,112880.0,0.02233427]
["bitfinex-derivatives","BTCF0:USTF0",1758566324750,1.73701948,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566325652,1.73701948,112890.0,112880.0,0.02204647]
["bitfinex-derivatives","BTCF0:USTF0",1758566325852,1.73701948,112890.0,112880.0,0.11057207]
["bitfinex-derivatives","BTCF0:USTF0",1758566326152,1.73657948,112890.0,112880.0,0.11057207]
["bitfinex-derivatives","BTCF0:USTF0",1758566326346,0.92969948,112890.0,112880.0,0.0925656]
["bitfinex-derivatives","BTCF0:USTF0",1758566326545,1.73645948,112890.0,112880.0,0.021987]
["bitfinex-derivatives","BTCF0:USTF0",1758566326841,1.78419664,112890.0,112880.0,0.021987]
["bitfinex-derivatives","BTCF0:USTF0",1758566327352,1.73641948,112890.0,112880.0,0.021987]
["bitfinex-derivatives","BTCF0:USTF0",1758566327545,1.73641948,112890.0,112880.0,0.02197565]
["bitfinex-derivatives","BTCF0:USTF0",1758566328146,1.73641948,112890.0,112880.0,0.11050135]
["bitfinex-derivatives","BTCF0:USTF0",1758566328450,1.3479619,112890.0,112880.0,0.11050135]
["bitfinex-derivatives","BTCF0:USTF0",1758566328645,1.73641948,112890.0,112880.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1758566328849,1.73637948,112890.0,112880.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1758566329050,0.92969948,112890.0,112880.0,0.13292264]
["bitfinex-derivatives","BTCF0:USTF0",1758566329244,1.73637948,112890.0,112880.0,0.13292264]
["bitfinex-derivatives","BTCF0:USTF0",1758566329751,1.73637948,112890.0,112880.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1758566329953,1.73637948,112890.0,112880.0,0.13306254]
["bitfinex-derivatives","BTCF0:USTF0",1758566330552,1.73637948,112890.0,112880.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1758566331552,1.73637948,112890.0,112880.0,0.13306254]
["bitfinex-derivatives","BTCF0:USTF0",1758566331753,1.73625948,112890.0,112880.0,0.11053254]
["bitfinex-derivatives","BTCF0:USTF0",1758566332652,1.73625948,112890.0,112880.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1758566333647,1.73625948,112890.0,112880.0,0.11018969]
["bitfinex-derivatives","BTCF0:USTF0",1758566334354,1.73627618,112890.0,112880.0,0.11018969]
["bitfinex-derivatives","BTCF0:USTF0",1758566335151,1.73627618,112890.0,112880.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1758566335454,1.73627618,112890.0,112880.0,0.11040528]
["bitfinex-derivatives","BTCF0:USTF0",1758566336354,1.73627618,112890.0,112880.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1758566336558,1.73627618,112890.0,112880.0,0.11044261]
["bitfinex-derivatives","BTCF0:USTF0",1758566336853,0.92971618,112890.0,112880.0,0.11044261]
["bitfinex-derivatives","BTCF0:USTF0",1758566337055,1.73627618,112890.0,112880.0,0.13298261]
["bitfinex-derivatives","BTCF0:USTF0",1758566337255,1.78405334,112890.0,112880.0,0.1151057]
["bitfinex-derivatives","BTCF0:USTF0",1758566337456,1.75223226,112890.0,112880.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1758566337656,1.75223226,112890.0,112880.0,0.11035539]
["bitfinex-derivatives","BTCF0:USTF0",1758566338750,1.75223226,112890.0,112880.0,0.13289539]
["bitfinex-derivatives","BTCF0:USTF0",1758566339049,1.75223226,112890.0,112880.0,0.1151057]
["bitfinex-derivatives","BTCF0:USTF0",1758566339656,1.75223226,112890.0,112880.0,0.13307025]
["bitfinex-derivatives","BTCF0:USTF0",1758566340158,1.75223226,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566341353,1.36377468,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566341558,1.75223226,112890.0,112880.0,0.1327285]
["bitfinex-derivatives","BTCF0:USTF0",1758566341861,1.75223226,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566342164,1.75223226,112890.0,112880.0,0.13271236]
["bitfinex-derivatives","BTCF0:USTF0",1758566342659,1.75223226,112890.0,112880.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1758566343260,1.36377468,112890.0,112880.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1758566343561,1.75223226,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566344062,1.75223226,112890.0,112880.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1758566344259,0.19641468,112890.0,112880.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1758566344458,1.00293468,112890.0,112880.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1758566344660,0.98665392,112890.0,112880.0,0.13279783]
["bitfinex-derivatives","BTCF0:USTF0",1758566344863,0.98705392,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566345061,0.98705392,112890.0,112880.0,0.13285082]
["bitfinex-derivatives","BTCF0:USTF0",1758566345556,0.98705392,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566345763,0.98705392,112890.0,112880.0,0.13277744]
["bitfinex-derivatives","BTCF0:USTF0",1758566347063,1.3755115,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566347261,1.35273178,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566347565,1.37554377,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566348666,1.37554377,112890.0,112880.0,0.13277766]
["bitfinex-derivatives","BTCF0:USTF0",1758566349568,1.37554377,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566349762,0.98708619,112890.0,112880.0,0.13314974]
["bitfinex-derivatives","BTCF0:USTF0",1758566349962,1.37554377,112890.0,112880.0,0.13314974]
["bitfinex-derivatives","BTCF0:USTF0",1758566350470,1.37554377,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566351564,1.37554377,112890.0,112880.0,0.13269685]
["bitfinex-derivatives","BTCF0:USTF0",1758566352666,0.56902377,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566352862,0.18056619,112890.0,112880.0,0.50356318]
["bitfinex-derivatives","BTCF0:USTF0",1758566353064,0.98708619,112890.0,112880.0,0.50356318]
["bitfinex-derivatives","BTCF0:USTF0",1758566353575,0.98708619,112890.0,112880.0,0.52173051]
["bitfinex-derivatives","BTCF0:USTF0",1758566354469,0.98708619,112890.0,112880.0,0.13327293]
["bitfinex-derivatives","BTCF0:USTF0",1758566354672,0.98708619,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566354873,0.98708619,112890.0,112880.0,0.13332421]
["bitfinex-derivatives","BTCF0:USTF0",1758566356172,1.37554377,112890.0,112880.0,0.13332421]
["bitfinex-derivatives","BTCF0:USTF0",1758566356769,1.39142453,112890.0,112880.0,0.13332421]
["bitfinex-derivatives","BTCF0:USTF0",1758566357170,1.00296695,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566359278,1.00296695,112890.0,112880.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1758566360078,1.00296695,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566362380,0.19644695,112890.0,112880.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1758566362580,0.19644695,112890.0,112880.0,0.50356318]
["bitfinex-derivatives","BTCF0:USTF0",1758566362581,1.00292695,112890.0,112880.0,0.50356318]
["bitfinex-derivatives","BTCF0:USTF0",1758566362880,1.00292695,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566364581,0.19644695,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566364773,1.00292695,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566365081,0.19644695,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566365581,0.987031,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566365783,0.98663083,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566366185,0.98703083,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566366780,0.18055083,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566366976,0.14866979,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566367181,0.95474979,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566367381,0.95514979,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566369302,0.14866979,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566370597,0.14866979,112890.0,112880.0,0.4759056]
["bitfinex-derivatives","BTCF0:USTF0",1758566370796,0.14866979,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566375200,0.14866979,112890.0,112880.0,1.67080318]
["bitfinex-derivatives","BTCF0:USTF0",1758566375201,0.05975199,112890.0,112880.0,1.67080318]
["bitfinex-derivatives","BTCF0:USTF0",1758566375397,0.06015199,112890.0,112880.0,0.86436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566375596,0.06015199,112890.0,112880.0,1.92080318]
["bitfinex-derivatives","BTCF0:USTF0",1758566376696,0.06015199,112890.0,112880.0,1.11436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566376902,0.06015199,112890.0,112880.0,1.92080318]
["bitfinex-derivatives","BTCF0:USTF0",1758566377104,0.06015199,112890.0,112880.0,2.24080318]
["bitfinex-derivatives","BTCF0:USTF0",1758566378004,0.14866979,112890.0,112880.0,1.43436318]
["bitfinex-derivatives","BTCF0:USTF0",1758566378595,0.14866979,112890.0,112880.0,2.24076318]
["bitfinex-derivatives","BTCF0:USTF0",1758566378792,0.06015199,112890.0,112880.0,2.24076318]
["bitfinex-derivatives","BTCF0:USTF0",1758566379302,0.06015199,112890.0,112880.0,1.99076318]
["bitfinex-derivatives","BTCF0:USTF0",1758566379702,0.04667199,112890.0,112880.0,1.43799318]
["bitfinex-derivatives","BTCF0:USTF0",1758566379903,0.02335199,112890.0,112880.0,2.24439318]
["bitfinex-derivatives","BTCF0:USTF0",1758566380203,0.02295199,112890.0,112880.0,1.43799318]
["bitfinex-derivatives","BTCF0:USTF0",1758566380403,0.02335199,112890.0,112880.0,1.43799318]
["bitfinex-derivatives","BTCF0:USTF0",1758566380802,0.02335199,112890.0,112880.0,2.24439318]
["bitfinex-derivatives","BTCF0:USTF0",1758566382498,0.02335199,112890.0,112880.0,2.63285076]
["bitfinex-derivatives","BTCF0:USTF0",1758566382701,0.02295199,112890.0,112880.0,1.92295641]
["bitfinex-derivatives","BTCF0:USTF0",1758566382903,0.02335199,112890.0,112880.0,2.72931641]
["bitfinex-derivatives","BTCF0:USTF0",1758566383102,0.02335199,112890.0,112880.0,1.92295641]
["bitfinex-derivatives","BTCF0:USTF0",1758566383303,0.02335199,112890.0,112880.0,2.72931641]
["bitfinex-derivatives","BTCF0:USTF0",1758566385306,0.02335199,112890.0,112880.0,1.93190768]
["bitfinex-derivatives","BTCF0:USTF0",1758566385506,0.02335199,112890.0,112880.0,2.73822768]
["bitfinex-derivatives","BTCF0:USTF0",1758566385907,0.02335199,112890.0,112880.0,1.93190768]
["bitfinex-derivatives","BTCF0:USTF0",1758566386108,0.02335199,112890.0,112880.0,2.73822768]
["bitfinex-derivatives","BTCF0:USTF0",1758566387510,0.02335199,112890.0,112880.0,2.29270768]
["bitfinex-derivatives","BTCF0:USTF0",1758566387710,0.02295199,112890.0,112880.0,3.09898768]
["bitfinex-derivatives","BTCF0:USTF0",1758566387908,0.02335199,112890.0,112880.0,3.09898768]
["bitfinex-derivatives","BTCF0:USTF0",1758566390108,0.02335199,112890.0,112880.0,2.28375641]
["bitfinex-derivatives","BTCF0:USTF0",1758566390309,0.02335199,112890.0,112880.0,3.09003641]
["bitfinex-derivatives","BTCF0:USTF0",1758566390513,0.02335199,112890.0,112880.0,2.28375641]
["bitfinex-derivatives","BTCF0:USTF0",1758566390909,0.02331199,112890.0,112880.0,2.28375641]
["bitfinex-derivatives","BTCF0:USTF0",1758566391104,0.02331199,112890.0,112880.0,3.09003641]
["bitfinex-derivatives","BTCF0:USTF0",1758566391513,0.02331199,112890.0,112880.0,2.28375641]
["bitfinex-derivatives","BTCF0:USTF0",1758566391724,0.02331199,112890.0,112880.0,2.79885614]
["bitfinex-derivatives","BTCF0:USTF0",1758566392107,0.02314654,112890.0,112880.0,2.79885614]
["bitfinex-derivatives","BTCF0:USTF0",1758566393018,0.02314654,112890.0,112880.0,1.99261614]
["bitfinex-derivatives","BTCF0:USTF0",1758566393406,0.02314654,112890.0,112880.0,2.79885614]
["bitfinex-derivatives","BTCF0:USTF0",1758566395018,0.02314654,112890.0,112880.0,1.99261614]
["bitfinex-derivatives","BTCF0:USTF0",1758566395212,0.02314654,112890.0,112880.0,2.79881614]
["bitfinex-derivatives","BTCF0:USTF0",1758566395415,0.02314654,112890.0,112880.0,1.99261614]
["bitfinex-derivatives","BTCF0:USTF0",1758566395620,0.02314654,112890.0,112880.0,2.79881614]
["bitfinex-derivatives","BTCF0:USTF0",1758566396420,0.02314654,112890.0,112880.0,1.99261614]
["bitfinex-derivatives","BTCF0:USTF0",1758566396623,0.02314654,112890.0,112880.0,2.79881614]
["bitfinex-derivatives","BTCF0:USTF0",1758566397217,0.02314654,112890.0,112880.0,1.99261614]
["bitfinex-derivatives","BTCF0:USTF0",1758566397419,0.03675654,112890.0,112880.0,2.54518614]
["bitfinex-derivatives","BTCF0:USTF0",1758566397720,0.12527434,112890.0,112880.0,2.54518614]
["bitfinex-derivatives","BTCF0:USTF0",1758566398224,0.03675654,112890.0,112880.0,2.54518614]
["bitfinex-derivatives","BTCF0:USTF0",1758566399322,0.12527434,112890.0,112880.0,2.54514614]
["bitfinex-derivatives","BTCF0:USTF0",1758566401024,0.02314654,112890.0,112880.0,2.54877614]
["bitfinex-derivatives","BTCF0:USTF0",1758566401926,0.11166434,112890.0,112880.0,2.54877614]
["bitfinex-derivatives","BTCF0:USTF0",1758566402131,0.12527434,112890.0,112880.0,2.54514614]
["bitfinex-derivatives","BTCF0:USTF0",1758566404527,0.12527434,112890.0,112880.0,1.73898614]
["bitfinex-derivatives","BTCF0:USTF0",1758566404719,0.03675654,112890.0,112880.0,2.54510614]
["bitfinex-derivatives","BTCF0:USTF0",1758566406235,0.12527434,112890.0,112880.0,1.9628256]
["bitfinex-derivatives","BTCF0:USTF0",1758566406420,0.41641461,112890.0,112880.0,2.25396587]
["bitfinex-derivatives","BTCF0:USTF0",1758566407130,0.66641461,112890.0,112880.0,1.1567056]
["bitfinex-derivatives","BTCF0:USTF0",1758566407329,0.68818461,112890.0,112880.0,1.12784587]
["bitfinex-derivatives","BTCF0:USTF0",1758566408017,0.68818461,112890.0,112880.0,0.76704587]
["bitfinex-derivatives","BTCF0:USTF0",1758566410230,0.68818461,112890.0,112880.0,0.4759056]
["bitfinex-derivatives","BTCF0:USTF0",1758566410529,0.68818461,112890.0,112880.0,0.76704587]
["bitfinex-derivatives","BTCF0:USTF0",1758566412927,0.7086293,112890.0,112880.0,0.74450587]
["bitfinex-derivatives","BTCF0:USTF0",1758566413230,0.7086293,112890.0,112880.0,0.65598027]
["bitfinex-derivatives","BTCF0:USTF0",1758566413632,0.7086293,112890.0,112880.0,0.74450587]
["bitfinex-derivatives","BTCF0:USTF0",1758566413824,0.7086293,112890.0,112880.0,0.76753587]
["bitfinex-derivatives","BTCF0:USTF0",1758566419133,1.5147093,112890.0,112880.0,0.76753587]
["bitfinex-derivatives","BTCF0:USTF0",1758566419338,1.22356903,112890.0,112880.0,0.76753587]
["bitfinex-derivatives","BTCF0:USTF0",1758566419637,0.7086293,112890.0,112880.0,0.76753587]
["bitfinex-derivatives","BTCF0:USTF0",1758566419843,1.5147093,112890.0,112880.0,0.76753587]
["bitfinex-derivatives","BTCF0:USTF0",1758566420130,0.41748903,112890.0,112880.0,0.76753587]
["bitfinex-derivatives","BTCF0:USTF0",1758566420536,0.16748903,112890.0,112880.0,1.05867614]
["bitfinex-derivatives","BTCF0:USTF0",1758566420731,0.07897123,112890.0,112880.0,1.05867614]
["bitfinex-derivatives","BTCF0:USTF0",1758566421138,0.06496123,112890.0,112880.0,1.06230614]
["bitfinex-derivatives","BTCF0:USTF0",1758566421340,0.06536123,112890.0,112880.0,1.06230614]
["bitfinex-derivatives","BTCF0:USTF0",1758566421635,0.06496123,112890.0,112880.0,1.06230614]
["bitfinex-derivatives","BTCF0:USTF0",1758566421839,0.04319123,112890.0,112880.0,1.31230614]
["bitfinex-derivatives","BTCF0:USTF0",1758566422332,0.04359123,112890.0,112880.0,1.31230614]
["bitfinex-derivatives","BTCF0:USTF0",1758566423736,0.04359123,112890.0,112880.0,1.67310614]
["bitfinex-derivatives","BTCF0:USTF0",1758566426232,0.02314654,112890.0,112880.0,1.67310614]
["bitfinex-derivatives","BTCF0:USTF0",1758566426442,0.02314654,112890.0,112880.0,2.47918614]
["bitfinex-derivatives","BTCF0:USTF0",1758566426937,0.02314654,112890.0,112880.0,2.62918614]
["bitfinex-derivatives","BTCF0:USTF0",1758566427139,0.02274654,112890.0,112880.0,2.62918614]
["bitfinex-derivatives","BTCF0:USTF0",1758566427339,0.02314654,112890.0,112880.0,2.62918614]
["bitfinex-derivatives","BTCF0:USTF0",1758566428140,0.02314654,112890.0,112880.0,2.47918614]
["bitfinex-derivatives","BTCF0:USTF0",1758566428440,0.02314654,112890.0,112880.0,2.81918614]
["bitfinex-derivatives","BTCF0:USTF0",1758566428644,0.03687654,112890.0,112880.0,2.81551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566428841,0.12539434,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566429731,0.1027478,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566429931,0.12540363,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566431941,0.4165439,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566432442,0.12540363,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566433545,0.14831363,112890.0,112880.0,0.8371956]
["bitfinex-derivatives","BTCF0:USTF0",1758566433732,0.4394539,112890.0,112880.0,1.93437587]
["bitfinex-derivatives","BTCF0:USTF0",1758566434045,0.4394539,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566434540,0.14831363,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566434744,0.4394539,112890.0,112880.0,1.93437587]
["bitfinex-derivatives","BTCF0:USTF0",1758566435144,0.4394539,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566435644,0.14831363,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566435944,0.6894539,112890.0,112880.0,1.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1758566436143,0.6894539,112890.0,112880.0,1.93437587]
["bitfinex-derivatives","BTCF0:USTF0",1758566436845,0.39831363,112890.0,112880.0,1.93437587]
["bitfinex-derivatives","BTCF0:USTF0",1758566437147,0.39831363,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566439242,0.14831363,112890.0,112880.0,2.22551614]
["bitfinex-derivatives","BTCF0:USTF0",1758566440151,0.14831363,112890.0,112880.0,1.93437587]
["bitfinex-derivatives","BTCF0:USTF0",1758566440451,0.4394539,112890.0,112880.0,1.93437587]
["bitfinex-derivatives","BTCF0:USTF0",1758566441249,0.4394539,112890.0,112880.0,1.12833587]
["bitfinex-derivatives","BTCF0:USTF0",1758566441448,0.4394539,112890.0,112880.0,0.8371956]
["bitfinex-derivatives","BTCF0:USTF0",1758566441648,0.71017846,112890.0,112880.0,0.4533656]
["bitfinex-derivatives","BTCF0:USTF0",1758566442251,0.71017846,112890.0,112880.0,0.76708587]
["bitfinex-derivatives","BTCF0:USTF0",1758566442452,0.71017846,112890.0,112880.0,0.4759456]
["bitfinex-derivatives","BTCF0:USTF0",1758566443346,0.71017846,112890.0,112880.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1758566443552,0.7420595,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566444446,1.1028595,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566444652,1.2001971,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566445355,2.0061571,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566445753,1.2001971,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566445949,2.0061571,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566446960,2.02205322,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566449268,1.97427606,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566450068,2.02203046,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566450366,0.82759259,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566450664,2.02207046,112890.0,112880.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758566450860,2.02207046,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566452162,1.21607046,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566452368,2.02203046,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566452862,1.21607046,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566453167,2.02207046,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566456871,2.00613533,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566460174,0.95013533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566460374,1.00681746,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566460775,0.97499819,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566461074,0.97499819,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566461373,1.72427606,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566461672,1.75609533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566462573,1.75609533,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566465270,0.95013533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566465466,1.75609533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566465667,0.95013533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566465862,1.75609533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566466262,0.95013533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566466466,1.39529533,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566467774,1.39529533,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566470975,1.39529533,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566471180,1.44304973,112890.0,112880.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758566471580,1.44304973,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566472183,1.41123046,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566474680,1.02275259,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566474881,1.02275259,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566476687,0.21679259,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566476884,1.02271259,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566477785,1.41119046,112890.0,112880.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1758566479083,1.41119046,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566482989,1.02271259,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566483189,1.41119046,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566486889,0.16903819,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566487092,1.36339606,112890.0,112880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758566489186,1.36339606,112890.0,112880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758566489187,1.72419606,112890.0,112880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758566489494,0.1234813,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758566489685,1.38833048,112860.0,112850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758566490092,1.38833048,112860.0,112850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758566490891,1.38833048,112860.0,112850.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758566491687,1.38833048,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566492693,1.45956181,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566492883,1.45956181,112860.0,112850.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1758566493388,1.4435584,112860.0,112850.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1758566493592,1.45956181,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566494291,1.44355176,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566494890,1.45956181,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566495294,1.44354567,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566495784,1.45956181,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566496387,1.49137597,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566496892,1.41172633,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566497094,1.41180633,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566500697,0.60584633,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566500895,1.41184633,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566501291,1.41194172,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566504600,1.60638641,112860.0,112850.0,0.32122128]
["bitfinex-derivatives","BTCF0:USTF0",1758566505492,1.96718641,112860.0,112850.0,0.32122128]
["bitfinex-derivatives","BTCF0:USTF0",1758566505800,1.96718641,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566511501,1.99900057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566511698,1.99910057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566512498,1.99910057,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566512499,1.19310057,112860.0,112850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1758566512703,1.99906057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566513003,1.19310057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566513403,1.99906057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566513611,1.19310057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566514097,1.99906057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566515397,1.19310057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566515806,1.99906057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566516501,1.44310057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566516704,1.99906057,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566517701,2.54052185,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566517904,2.55654317,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566518999,2.26508189,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566520202,2.55654317,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566520404,1.68215933,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566520704,2.26508189,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566521101,2.55654317,112860.0,112850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758566521608,0.1251791,112850.0,112840.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1758566521905,1.12363184,112850.0,112840.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1758566522602,0.1251948,112830.0,112820.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758566522809,1.2453673,112830.0,112820.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1758566523020,0.4394073,112830.0,112820.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1758566523306,1.2453673,112830.0,112820.0,0.51386128]
["bitfinex-derivatives","BTCF0:USTF0",1758566523507,0.4394073,112830.0,112820.0,0.51386128]
["bitfinex-derivatives","BTCF0:USTF0",1758566523806,1.2453673,112830.0,112820.0,0.51386128]
["bitfinex-derivatives","BTCF0:USTF0",1758566524010,0.4394073,112830.0,112820.0,0.51386128]
["bitfinex-derivatives","BTCF0:USTF0",1758566524207,1.2453673,112830.0,112820.0,0.51386128]
["bitfinex-derivatives","BTCF0:USTF0",1758566524602,0.4394073,112830.0,112820.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1758566524801,1.2453673,112830.0,112820.0,0.51986128]
["bitfinex-derivatives","BTCF0:USTF0",1758566525001,1.2453673,112830.0,112820.0,0.88066128]
["bitfinex-derivatives","BTCF0:USTF0",1758566525308,1.2453673,112830.0,112820.0,0.89066128]
["bitfinex-derivatives","BTCF0:USTF0",1758566526119,0.4394073,112830.0,112820.0,0.89066128]
["bitfinex-derivatives","BTCF0:USTF0",1758566526308,0.4394073,112830.0,112820.0,0.69066128]
["bitfinex-derivatives","BTCF0:USTF0",1758566526506,1.2453673,112830.0,112820.0,0.69066128]
["bitfinex-derivatives","BTCF0:USTF0",1758566527412,1.2453673,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566528018,0.47128253,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566528307,0.4394073,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566528512,1.27728253,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566529015,1.27728253,112830.0,112820.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1758566529214,0.48005182,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566529511,1.28605182,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566530012,0.48005182,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566530408,0.99459054,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566530614,0.99459054,112830.0,112820.0,0.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1758566530615,1.28605182,112830.0,112820.0,0.1269727]
["bitfinex-derivatives","BTCF0:USTF0",1758566530813,1.28605182,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566531518,0.48005182,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566531814,1.28605182,112830.0,112820.0,0.41843398]
["bitfinex-derivatives","BTCF0:USTF0",1758566532013,1.28605182,112830.0,112820.0,0.41847398]
["bitfinex-derivatives","BTCF0:USTF0",1758566532617,0.48005182,112830.0,112820.0,0.41847398]
["bitfinex-derivatives","BTCF0:USTF0",1758566532820,1.28605182,112830.0,112820.0,0.32990128]
["bitfinex-derivatives","BTCF0:USTF0",1758566533518,1.28605182,112830.0,112820.0,0.41847398]
["bitfinex-derivatives","BTCF0:USTF0",1758566536621,1.25417659,112830.0,112820.0,0.41847398]
["bitfinex-derivatives","BTCF0:USTF0",1758566536921,1.28605182,112830.0,112820.0,0.41847398]
["bitfinex-derivatives","BTCF0:USTF0",1758566537220,1.28605182,112830.0,112820.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758566537419,1.3338873,112830.0,112820.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758566538918,0.5278873,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566539123,1.3339273,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566542232,1.6947273,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566542529,1.66285207,112830.0,112820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566543527,1.66285207,112830.0,112820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758566544328,1.66285207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566545026,0.85681207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566545729,1.66285207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566546623,1.37139079,112830.0,112820.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758566546830,1.66285207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566547127,1.69470685,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566547826,1.64687137,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566549328,0.88866685,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566549629,1.64687137,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566550225,1.64687137,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566550226,0.54937009,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566550424,1.64687137,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566551024,1.64687137,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566551430,1.69470685,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566552332,0.88866685,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566552533,1.69470685,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566553132,1.69470685,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566554532,1.69470685,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566556937,1.66285207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566558437,1.30205207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566558736,1.66285207,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566559231,0.85681207,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566559437,1.66281207,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566559638,1.37135079,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566559932,1.30201207,112830.0,112820.0,0.41425398]
["bitfinex-derivatives","BTCF0:USTF0",1758566560137,1.30201207,112830.0,112820.0,0.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758566560337,1.33389945,112830.0,112820.0,0.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758566561436,1.33406485,112830.0,112820.0,0.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758566563649,1.28622937,112830.0,112820.0,0.32568128]
["bitfinex-derivatives","BTCF0:USTF0",1758566565542,1.28622937,112830.0,112820.0,0.30450128]
["bitfinex-derivatives","BTCF0:USTF0",1758566565741,1.28622937,112830.0,112820.0,0.39307398]
["bitfinex-derivatives","BTCF0:USTF0",1758566566040,1.28622937,112830.0,112820.0,0.41425398]
["bitfinex-derivatives","BTCF0:USTF0",1758566566241,1.33406485,112830.0,112820.0,0.41425398]
["bitfinex-derivatives","BTCF0:USTF0",1758566566638,1.43142524,112830.0,112820.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1758566566839,1.38358976,112830.0,112820.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1758566567242,1.38354976,112830.0,112820.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1758566569647,1.38354976,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566570646,1.38354976,112830.0,112820.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1758566570843,1.38354976,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566571848,0.99472809,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566572148,1.43138524,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566572339,1.39949786,112830.0,112820.0,0.1016127]
["bitfinex-derivatives","BTCF0:USTF0",1758566573753,0.18878901,112830.0,112820.0,0.1227927]
["bitfinex-derivatives","BTCF0:USTF0",1758566573944,0.10022421,112830.0,112820.0,1.12241437]
["bitfinex-derivatives","BTCF0:USTF0",1758566574144,0.99510901,112830.0,112820.0,1.12241437]
["bitfinex-derivatives","BTCF0:USTF0",1758566574341,0.87463591,112830.0,112820.0,1.12241437]
["bitfinex-derivatives","BTCF0:USTF0",1758566575349,0.96320071,112830.0,112820.0,1.12241437]
["bitfinex-derivatives","BTCF0:USTF0",1758566575652,0.96320071,112830.0,112820.0,0.7335927]
["bitfinex-derivatives","BTCF0:USTF0",1758566575851,0.96320071,112830.0,112820.0,1.12241437]
["bitfinex-derivatives","BTCF0:USTF0",1758566576746,1.37307587,112830.0,112820.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1758566577047,1.42091135,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566577651,1.78171135,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566584450,1.73387587,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566587065,1.78171505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566588560,0.97579505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566589052,1.78163505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566590760,0.97579505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566590960,1.78163505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566591656,0.97579505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566591961,1.78163505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566595456,1.78159505,112830.0,112820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758566607766,0.1246505,112810.0,112800.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758566608070,1.75078797,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758566608469,0.94502797,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758566608676,1.75078797,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758566608870,1.75078797,112810.0,112800.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758566609668,1.75078797,112810.0,112800.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758566610568,1.82272398,112810.0,112800.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758566610774,0.51348787,112790.0,112780.0,0.4726985]
["bitfinex-derivatives","BTCF0:USTF0",1758566610962,1.34216449,112790.0,112780.0,0.6024985]
["bitfinex-derivatives","BTCF0:USTF0",1758566611475,1.70296449,112790.0,112770.0,0.449407]
["bitfinex-derivatives","BTCF0:USTF0",1758566611770,0.03607,112780.0,112770.0,0.822507]
["bitfinex-derivatives","BTCF0:USTF0",1758566611971,0.05898662,112780.0,112770.0,1.072507]
["bitfinex-derivatives","BTCF0:USTF0",1758566612172,0.05898662,112780.0,112770.0,0.822507]
["bitfinex-derivatives","BTCF0:USTF0",1758566612774,0.05898662,112780.0,112770.0,0.826507]
["bitfinex-derivatives","BTCF0:USTF0",1758566613073,0.86474662,112780.0,112770.0,0.828507]
["bitfinex-derivatives","BTCF0:USTF0",1758566613776,0.05898662,112780.0,112770.0,0.828507]
["bitfinex-derivatives","BTCF0:USTF0",1758566613977,0.86478662,112780.0,112770.0,0.828507]
["bitfinex-derivatives","BTCF0:USTF0",1758566614177,0.86478662,112780.0,112770.0,0.827887]
["bitfinex-derivatives","BTCF0:USTF0",1758566615075,0.86478662,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566615479,0.05898662,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566615776,0.86478662,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566617381,0.95339062,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566618176,0.95343062,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566619375,0.14759062,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566619578,0.95343062,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566619772,0.14759062,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566620774,0.05898662,112780.0,112770.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1758566620974,0.05898662,112780.0,112770.0,1.21770867]
["bitfinex-derivatives","BTCF0:USTF0",1758566623782,0.05938662,112780.0,112770.0,1.21770867]
["bitfinex-derivatives","BTCF0:USTF0",1758566625285,0.05938662,112780.0,112770.0,2.02354867]
["bitfinex-derivatives","BTCF0:USTF0",1758566626788,0.04547662,112780.0,112770.0,2.02994867]
["bitfinex-derivatives","BTCF0:USTF0",1758566628590,0.04547662,112780.0,112770.0,1.93291336]
["bitfinex-derivatives","BTCF0:USTF0",1758566629789,0.05938662,112780.0,112770.0,1.93291336]
["bitfinex-derivatives","BTCF0:USTF0",1758566630189,0.05938662,112780.0,112770.0,1.92651336]
["bitfinex-derivatives","BTCF0:USTF0",1758566635092,0.05938662,112780.0,112770.0,1.12067336]
["bitfinex-derivatives","BTCF0:USTF0",1758566635390,0.05938662,112780.0,112770.0,1.92651336]
["bitfinex-derivatives","BTCF0:USTF0",1758566637683,0.05938662,112780.0,112770.0,2.28793336]
["bitfinex-derivatives","BTCF0:USTF0",1758566638784,0.05938662,112780.0,112770.0,2.57971972]
["bitfinex-derivatives","BTCF0:USTF0",1758566639089,0.02331662,112780.0,112770.0,1.78027972]
["bitfinex-derivatives","BTCF0:USTF0",1758566639291,0.02291662,112780.0,112770.0,2.58607972]
["bitfinex-derivatives","BTCF0:USTF0",1758566639482,0.02331662,112780.0,112770.0,2.29429336]
["bitfinex-derivatives","BTCF0:USTF0",1758566640083,0.02331662,112780.0,112770.0,1.48849336]
["bitfinex-derivatives","BTCF0:USTF0",1758566640386,0.02331662,112780.0,112770.0,2.29429336]
["bitfinex-derivatives","BTCF0:USTF0",1758566640690,0.02291662,112780.0,112770.0,2.29429336]
["bitfinex-derivatives","BTCF0:USTF0",1758566640891,0.47274498,112790.0,112780.0,0.110904]
["bitfinex-derivatives","BTCF0:USTF0",1758566641192,0.47274498,112790.0,112780.0,0.76349036]
["bitfinex-derivatives","BTCF0:USTF0",1758566641488,0.44088184,112790.0,112780.0,0.76349036]
["bitfinex-derivatives","BTCF0:USTF0",1758566641990,0.44088184,112790.0,112780.0,0.76649036]
["bitfinex-derivatives","BTCF0:USTF0",1758566642580,0.04658678,112790.0,112780.0,1.06752672]
["bitfinex-derivatives","BTCF0:USTF0",1758566642784,0.04578678,112790.0,112780.0,1.06752672]
["bitfinex-derivatives","BTCF0:USTF0",1758566643086,0.04618678,112790.0,112780.0,1.07052672]
["bitfinex-derivatives","BTCF0:USTF0",1758566646790,0.13478298,112790.0,112780.0,1.07052672]
["bitfinex-derivatives","BTCF0:USTF0",1758566646991,0.13478298,112790.0,112780.0,1.87628672]
["bitfinex-derivatives","BTCF0:USTF0",1758566647795,0.13478298,112790.0,112780.0,1.07052672]
["bitfinex-derivatives","BTCF0:USTF0",1758566647996,0.13478298,112790.0,112780.0,1.87628672]
["bitfinex-derivatives","BTCF0:USTF0",1758566654209,0.04618678,112790.0,112780.0,1.87628672]
["bitfinex-derivatives","BTCF0:USTF0",1758566654416,0.02353678,112790.0,112780.0,1.93231308]
["bitfinex-derivatives","BTCF0:USTF0",1758566654619,0.02313678,112790.0,112780.0,1.93231308]
["bitfinex-derivatives","BTCF0:USTF0",1758566654916,0.02313678,112790.0,112780.0,2.73803308]
["bitfinex-derivatives","BTCF0:USTF0",1758566655216,0.02353678,112790.0,112780.0,2.73803308]
["bitfinex-derivatives","BTCF0:USTF0",1758566655412,0.0004,112790.0,112780.0,2.73803308]
["bitfinex-derivatives","BTCF0:USTF0",1758566655610,0.07193601,112810.0,112790.0,0.0885937]
["bitfinex-derivatives","BTCF0:USTF0",1758566655810,0.02389167,112810.0,112800.0,2.22704102]
["bitfinex-derivatives","BTCF0:USTF0",1758566656111,0.02309167,112810.0,112800.0,2.22704102]
["bitfinex-derivatives","BTCF0:USTF0",1758566656311,0.02349167,112810.0,112800.0,2.22704102]
["bitfinex-derivatives","BTCF0:USTF0",1758566657813,0.02749167,112810.0,112800.0,2.22704102]
["bitfinex-derivatives","BTCF0:USTF0",1758566659213,0.02349167,112810.0,112800.0,2.22704102]
["bitfinex-derivatives","BTCF0:USTF0",1758566659413,0.02349167,112810.0,112800.0,2.23304102]
["bitfinex-derivatives","BTCF0:USTF0",1758566660419,0.02344631,112810.0,112800.0,1.42732102]
["bitfinex-derivatives","BTCF0:USTF0",1758566660620,0.02344631,112810.0,112800.0,2.23296102]
["bitfinex-derivatives","BTCF0:USTF0",1758566660920,0.0004,112810.0,112800.0,2.81474738]
["bitfinex-derivatives","BTCF0:USTF0",1758566661116,0.16049535,112820.0,112810.0,0.0885804]
["bitfinex-derivatives","BTCF0:USTF0",1758566661320,0.11161743,112820.0,112810.0,1.57436676]
["bitfinex-derivatives","BTCF0:USTF0",1758566662014,0.09399651,112820.0,112810.0,1.57436676]
["bitfinex-derivatives","BTCF0:USTF0",1758566662214,0.09399651,112820.0,112810.0,1.86815312]
["bitfinex-derivatives","BTCF0:USTF0",1758566662415,0.02304463,112820.0,112810.0,2.20815312]
["bitfinex-derivatives","BTCF0:USTF0",1758566662613,0.02304463,112820.0,112810.0,2.20811312]
["bitfinex-derivatives","BTCF0:USTF0",1758566662818,0.02344463,112820.0,112810.0,2.20811312]
["bitfinex-derivatives","BTCF0:USTF0",1758566663020,0.02304463,112820.0,112810.0,2.20811312]
["bitfinex-derivatives","BTCF0:USTF0",1758566663316,0.02344463,112820.0,112810.0,2.20811312]
["bitfinex-derivatives","BTCF0:USTF0",1758566663617,0.02344463,112820.0,112810.0,2.20807312]
["bitfinex-derivatives","BTCF0:USTF0",1758566663821,0.02344463,112820.0,112810.0,1.40251312]
["bitfinex-derivatives","BTCF0:USTF0",1758566664021,0.02344463,112820.0,112810.0,0.8189404]
["bitfinex-derivatives","BTCF0:USTF0",1758566664224,0.11201723,112820.0,112810.0,1.11072676]
["bitfinex-derivatives","BTCF0:USTF0",1758566664418,0.11201723,112820.0,112810.0,1.6245004]
["bitfinex-derivatives","BTCF0:USTF0",1758566664721,0.11201723,112820.0,112810.0,1.91628676]
["bitfinex-derivatives","BTCF0:USTF0",1758566665622,0.11201723,112820.0,112810.0,1.91624676]
["bitfinex-derivatives","BTCF0:USTF0",1758566666627,0.14702723,112820.0,112810.0,1.72984676]
["bitfinex-derivatives","BTCF0:USTF0",1758566666921,0.14702723,112820.0,112810.0,0.92432676]
["bitfinex-derivatives","BTCF0:USTF0",1758566668025,0.14702723,112820.0,112810.0,1.72980676]
["bitfinex-derivatives","BTCF0:USTF0",1758566669725,0.14702723,112820.0,112810.0,0.92432676]
["bitfinex-derivatives","BTCF0:USTF0",1758566670623,0.14702723,112820.0,112810.0,1.72976676]
["bitfinex-derivatives","BTCF0:USTF0",1758566671727,0.14702723,112820.0,112810.0,0.92432676]
["bitfinex-derivatives","BTCF0:USTF0",1758566672026,0.14702723,112820.0,112810.0,1.72976676]
["bitfinex-derivatives","BTCF0:USTF0",1758566672324,0.14702723,112820.0,112810.0,0.92432676]
["bitfinex-derivatives","BTCF0:USTF0",1758566672826,0.14702723,112820.0,112810.0,1.72976676]
["bitfinex-derivatives","BTCF0:USTF0",1758566673823,0.05845463,112820.0,112810.0,1.72976676]
["bitfinex-derivatives","BTCF0:USTF0",1758566674526,0.02344463,112820.0,112810.0,1.92616676]
["bitfinex-derivatives","BTCF0:USTF0",1758566675025,0.02344463,112820.0,112810.0,2.21795312]
["bitfinex-derivatives","BTCF0:USTF0",1758566676927,0.02344463,112820.0,112810.0,1.6343804]
["bitfinex-derivatives","BTCF0:USTF0",1758566677129,0.02344463,112820.0,112810.0,1.92616676]
["bitfinex-derivatives","BTCF0:USTF0",1758566678630,0.02344463,112820.0,112810.0,2.21795312]
["bitfinex-derivatives","BTCF0:USTF0",1758566679737,0.03643463,112820.0,112810.0,0.8289404]
["bitfinex-derivatives","BTCF0:USTF0",1758566680032,0.03643463,112820.0,112810.0,1.92608676]
["bitfinex-derivatives","BTCF0:USTF0",1758566680635,0.03643463,112820.0,112810.0,1.6343004]
["bitfinex-derivatives","BTCF0:USTF0",1758566680934,0.03643463,112820.0,112810.0,1.92608676]
["bitfinex-derivatives","BTCF0:USTF0",1758566681333,0.03643463,112820.0,112810.0,1.12072676]
["bitfinex-derivatives","BTCF0:USTF0",1758566681635,0.03643463,112820.0,112810.0,1.92608676]
["bitfinex-derivatives","BTCF0:USTF0",1758566685629,0.02344463,112820.0,112810.0,1.92608676]
["bitfinex-derivatives","BTCF0:USTF0",1758566688038,0.02344463,112820.0,112810.0,1.92604676]
["bitfinex-derivatives","BTCF0:USTF0",1758566688633,0.02344463,112820.0,112810.0,2.02302493]
["bitfinex-derivatives","BTCF0:USTF0",1758566688833,0.02344463,112820.0,112810.0,1.21770493]
["bitfinex-derivatives","BTCF0:USTF0",1758566689033,0.12500723,112820.0,112810.0,1.21770493]
["bitfinex-derivatives","BTCF0:USTF0",1758566689232,0.12500723,112820.0,112810.0,1.81302493]
["bitfinex-derivatives","BTCF0:USTF0",1758566689435,0.12500723,112820.0,112810.0,1.80662493]
["bitfinex-derivatives","BTCF0:USTF0",1758566692237,0.12500723,112820.0,112810.0,1.4178604]
["bitfinex-derivatives","BTCF0:USTF0",1758566692440,0.12500723,112820.0,112810.0,1.80662493]
["bitfinex-derivatives","BTCF0:USTF0",1758566693846,0.15687037,112820.0,112810.0,1.80662493]
["bitfinex-derivatives","BTCF0:USTF0",1758566695846,0.17806037,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566696047,0.17806037,112820.0,112810.0,1.2778204]
["bitfinex-derivatives","BTCF0:USTF0",1758566696349,0.17806037,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566696647,0.78496176,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566696849,0.39619723,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566701843,0.14619723,112820.0,112810.0,0.86130493]
["bitfinex-derivatives","BTCF0:USTF0",1758566702155,0.02344463,112820.0,112810.0,0.86770493]
["bitfinex-derivatives","BTCF0:USTF0",1758566702754,0.04463463,112820.0,112810.0,0.4789404]
["bitfinex-derivatives","BTCF0:USTF0",1758566702953,0.13320723,112820.0,112810.0,0.86770493]
["bitfinex-derivatives","BTCF0:USTF0",1758566703953,0.14635723,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566704149,0.39635723,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566704453,0.39635723,112820.0,112810.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758566704653,0.8169849,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566705356,0.39635723,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566705956,0.42822037,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566706157,0.39635723,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566706458,0.42822037,112820.0,112810.0,0.4725404]
["bitfinex-derivatives","BTCF0:USTF0",1758566707048,1.6233849,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566707457,1.23462037,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566707653,1.63936094,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566708255,0.1229204,112810.0,112800.0,0.4706147]
["bitfinex-derivatives","BTCF0:USTF0",1758566708454,0.17784508,112810.0,112800.0,0.4706147]
["bitfinex-derivatives","BTCF0:USTF0",1758566709161,0.14596503,112810.0,112800.0,0.4706147]
["bitfinex-derivatives","BTCF0:USTF0",1758566710350,0.05738463,112810.0,112800.0,0.4726147]
["bitfinex-derivatives","BTCF0:USTF0",1758566710955,0.05738463,112810.0,112800.0,0.86137923]
["bitfinex-derivatives","BTCF0:USTF0",1758566711156,0.05738463,112810.0,112800.0,0.4726147]
["bitfinex-derivatives","BTCF0:USTF0",1758566711357,0.05738463,112810.0,112800.0,0.86137923]
["bitfinex-derivatives","BTCF0:USTF0",1758566711558,0.14596503,112810.0,112800.0,0.86137923]
["bitfinex-derivatives","BTCF0:USTF0",1758566711862,0.14599484,112810.0,112800.0,0.86137923]
["bitfinex-derivatives","BTCF0:USTF0",1758566712460,0.04426444,112810.0,112800.0,0.4790147]
["bitfinex-derivatives","BTCF0:USTF0",1758566712662,0.05741444,112810.0,112800.0,0.86137923]
["bitfinex-derivatives","BTCF0:USTF0",1758566713261,0.02307444,112810.0,112800.0,1.80654376]
["bitfinex-derivatives","BTCF0:USTF0",1758566713464,0.02307444,112810.0,112800.0,1.44574376]
["bitfinex-derivatives","BTCF0:USTF0",1758566713863,0.11537079,112830.0,112820.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1758566714056,0.10407514,112830.0,112820.0,2.03681713]
["bitfinex-derivatives","BTCF0:USTF0",1758566715059,0.10507514,112830.0,112820.0,1.6480526]
["bitfinex-derivatives","BTCF0:USTF0",1758566715265,0.11207514,112830.0,112820.0,2.03681713]
["bitfinex-derivatives","BTCF0:USTF0",1758566716262,0.11127514,112830.0,112820.0,2.03681713]
["bitfinex-derivatives","BTCF0:USTF0",1758566716461,0.11067514,112830.0,112820.0,2.03681713]
["bitfinex-derivatives","BTCF0:USTF0",1758566716660,0.10767514,112830.0,112820.0,2.03681713]
["bitfinex-derivatives","BTCF0:USTF0",1758566716963,0.10767514,112830.0,112820.0,1.22941713]
["bitfinex-derivatives","BTCF0:USTF0",1758566717171,0.2059428,112830.0,112820.0,2.02780713]
["bitfinex-derivatives","BTCF0:USTF0",1758566717471,0.2286528,112830.0,112820.0,0.8334026]
["bitfinex-derivatives","BTCF0:USTF0",1758566718063,0.1572113,112830.0,112820.0,0.8334026]
["bitfinex-derivatives","BTCF0:USTF0",1758566718267,0.0686466,112830.0,112820.0,0.8334026]
["bitfinex-derivatives","BTCF0:USTF0",1758566718568,0.1572113,112830.0,112820.0,1.6414826]
["bitfinex-derivatives","BTCF0:USTF0",1758566719468,0.0686466,112830.0,112820.0,1.6414826]
["bitfinex-derivatives","BTCF0:USTF0",1758566719864,0.05987731,112830.0,112820.0,1.6414826]
["bitfinex-derivatives","BTCF0:USTF0",1758566720168,0.05987731,112830.0,112820.0,0.8334026]
["bitfinex-derivatives","BTCF0:USTF0",1758566720664,0.14844201,112830.0,112820.0,0.8334026]
["bitfinex-derivatives","BTCF0:USTF0",1758566722768,0.53720654,112830.0,112820.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758566722969,0.78720654,112830.0,112820.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758566723165,0.78720312,112830.0,112820.0,0.4726025]
["bitfinex-derivatives","BTCF0:USTF0",1758566723360,0.79597554,112830.0,112820.0,0.4726025]
["bitfinex-derivatives","BTCF0:USTF0",1758566723968,0.79997554,112830.0,112820.0,0.4726025]
["bitfinex-derivatives","BTCF0:USTF0",1758566724674,0.86960326,112830.0,112820.0,0.4706025]
["bitfinex-derivatives","BTCF0:USTF0",1758566726268,1.67916326,112830.0,112820.0,0.4706025]
["bitfinex-derivatives","BTCF0:USTF0",1758566727875,1.67916326,112830.0,112820.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758566728069,0.1235925,112820.0,112810.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1758566728265,0.14664639,112820.0,112810.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1758566729072,0.16700131,112820.0,112810.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1758566729679,0.16700131,112820.0,112810.0,0.472509]
["bitfinex-derivatives","BTCF0:USTF0",1758566730580,0.55576584,112820.0,112810.0,0.472509]
["bitfinex-derivatives","BTCF0:USTF0",1758566730973,0.55576584,112820.0,112810.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1758566731478,1.19844589,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566732683,0.1013103,112810.0,112800.0,0.01774445]
["bitfinex-derivatives","BTCF0:USTF0",1758566732882,0.53541872,112810.0,112800.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1758566733082,1.34561872,112810.0,112800.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1758566733781,1.34561872,112810.0,112800.0,0.04087445]
["bitfinex-derivatives","BTCF0:USTF0",1758566734683,1.34961872,112810.0,112800.0,0.04087445]
["bitfinex-derivatives","BTCF0:USTF0",1758566735183,0.53941872,112810.0,112800.0,0.04087445]
["bitfinex-derivatives","BTCF0:USTF0",1758566735984,0.53941872,112810.0,112800.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1758566736186,1.34933872,112810.0,112800.0,0.12746265]
["bitfinex-derivatives","BTCF0:USTF0",1758566736385,1.34933872,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566737184,0.53941872,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566737581,1.34953872,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566737779,0.53941872,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566737984,0.15065419,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566738477,0.96077419,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566740983,1.34953872,112810.0,112800.0,0.48826265]
["bitfinex-derivatives","BTCF0:USTF0",1758566741483,1.34953872,112810.0,112800.0,0.12746265]
["bitfinex-derivatives","BTCF0:USTF0",1758566741886,1.34939101,112810.0,112800.0,0.01774445]
["bitfinex-derivatives","BTCF0:USTF0",1758566742084,1.71019101,112810.0,112800.0,0.01774445]
["bitfinex-derivatives","BTCF0:USTF0",1758566744381,1.96019101,112810.0,112800.0,0.01774445]
["bitfinex-derivatives","BTCF0:USTF0",1758566746791,0.1013182,112800.0,112790.0,0.01772931]
["bitfinex-derivatives","BTCF0:USTF0",1758566746984,0.89607891,112800.0,112790.0,0.01772931]
["bitfinex-derivatives","BTCF0:USTF0",1758566748491,0.89607891,112800.0,112790.0,0.01972931]
["bitfinex-derivatives","BTCF0:USTF0",1758566748792,1.09095,112800.0,112790.0,0.01972931]
["bitfinex-derivatives","BTCF0:USTF0",1758566750593,1.09095,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566750894,1.90119,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566752795,1.63276781,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566753093,2.15127,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566754596,1.63276781,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566754783,1.34095,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566754992,2.15115,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566755903,1.34095,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566756101,1.37283005,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566756309,2.18287005,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566757202,2.18283005,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566759007,2.15095,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566759409,2.19878918,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566759608,2.18279171,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566760204,2.15083,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566761511,1.34095,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566761911,2.15067,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566762121,1.34095,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566762706,2.19842918,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566764820,1.38878918,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566765013,1.94822918,112800.0,112790.0,0.0905959]
["bitfinex-derivatives","BTCF0:USTF0",1758566765212,1.94822918,112800.0,112790.0,0.1127159]
["bitfinex-derivatives","BTCF0:USTF0",1758566765816,1.13878918,112800.0,112790.0,0.1127159]
["bitfinex-derivatives","BTCF0:USTF0",1758566766016,1.94822918,112800.0,112790.0,0.1127159]
["bitfinex-derivatives","BTCF0:USTF0",1758566766714,1.36459356,112800.0,112790.0,0.1127159]
["bitfinex-derivatives","BTCF0:USTF0",1758566766910,1.31659438,112800.0,112790.0,0.1127159]
["bitfinex-derivatives","BTCF0:USTF0",1758566767111,1.90023,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566767312,1.93209368,112800.0,112790.0,0.0905959]
["bitfinex-derivatives","BTCF0:USTF0",1758566768911,1.93209368,112800.0,112790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566771116,0.1236537,112780.0,112770.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758566771317,0.1236616,112770.0,112760.0,0.05426614]
["bitfinex-derivatives","BTCF0:USTF0",1758566771516,0.43838559,112770.0,112760.0,0.22426614]
["bitfinex-derivatives","BTCF0:USTF0",1758566772613,0.50846153,112770.0,112760.0,0.22426614]
["bitfinex-derivatives","BTCF0:USTF0",1758566773320,0.51747807,112770.0,112760.0,0.22426614]
["bitfinex-derivatives","BTCF0:USTF0",1758566773712,0.80929588,112770.0,112760.0,0.22457614]
["bitfinex-derivatives","BTCF0:USTF0",1758566774022,0.84115956,112770.0,112760.0,0.05457614]
["bitfinex-derivatives","BTCF0:USTF0",1758566774221,0.91014175,112770.0,112760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566774421,1.20195956,112770.0,112760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566775410,1.24979874,112770.0,112760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566775609,1.21793506,112770.0,112760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758566775815,0.1230273,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758566776021,0.0344,112740.0,112730.0,0.4551271]
["bitfinex-derivatives","BTCF0:USTF0",1758566776215,1.15824399,112740.0,112730.0,0.7651271]
["bitfinex-derivatives","BTCF0:USTF0",1758566776414,0.34912399,112740.0,112730.0,0.7651271]
["bitfinex-derivatives","BTCF0:USTF0",1758566776716,0.01322,112730.0,112720.0,0.4551363]
["bitfinex-derivatives","BTCF0:USTF0",1758566776922,1.15828399,112730.0,112720.0,0.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1758566777122,1.15828399,112730.0,112720.0,1.03695411]
["bitfinex-derivatives","BTCF0:USTF0",1758566777524,1.15828399,112730.0,112720.0,0.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1758566777718,1.13537781,112730.0,112720.0,0.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1758566777923,1.15830639,112730.0,112720.0,0.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1758566778126,1.15830639,112730.0,112720.0,0.7471363]
["bitfinex-derivatives","BTCF0:USTF0",1758566778422,1.15822639,112730.0,112720.0,0.7471363]
["bitfinex-derivatives","BTCF0:USTF0",1758566779121,1.15822639,112730.0,112720.0,0.7470563]
["bitfinex-derivatives","BTCF0:USTF0",1758566780324,1.22929873,112730.0,112720.0,0.7470563]
["bitfinex-derivatives","BTCF0:USTF0",1758566780627,1.22929873,112730.0,112720.0,0.7490563]
["bitfinex-derivatives","BTCF0:USTF0",1758566781028,1.22961873,112730.0,112720.0,0.7490563]
["bitfinex-derivatives","BTCF0:USTF0",1758566781820,1.52143654,112730.0,112720.0,0.0926463]
["bitfinex-derivatives","BTCF0:USTF0",1758566782027,1.88223654,112730.0,112720.0,0.0926463]
["bitfinex-derivatives","BTCF0:USTF0",1758566782229,1.97087964,112730.0,112720.0,0.0926463]
["bitfinex-derivatives","BTCF0:USTF0",1758566782428,1.97087964,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566782819,1.67974183,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566783022,1.97155964,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566783625,1.07283654,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566783825,1.88291654,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566784026,1.59109873,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566784225,0.78101873,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566784420,1.23029873,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566786325,0.12840092,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566786529,0.12840092,112730.0,112720.0,0.75095871]
["bitfinex-derivatives","BTCF0:USTF0",1758566786830,0.94172092,112730.0,112720.0,0.75095871]
["bitfinex-derivatives","BTCF0:USTF0",1758566787222,0.94212092,112730.0,112720.0,0.75095871]
["bitfinex-derivatives","BTCF0:USTF0",1758566787431,0.94216092,112730.0,112720.0,0.75095871]
["bitfinex-derivatives","BTCF0:USTF0",1758566787626,0.42061873,112730.0,112720.0,0.4591409]
["bitfinex-derivatives","BTCF0:USTF0",1758566787827,1.23397873,112730.0,112720.0,0.75095871]
["bitfinex-derivatives","BTCF0:USTF0",1758566789130,1.23397873,112730.0,112720.0,0.4591409]
["bitfinex-derivatives","BTCF0:USTF0",1758566789430,0.42061873,112730.0,112720.0,0.4591409]
["bitfinex-derivatives","BTCF0:USTF0",1758566789632,1.23401873,112730.0,112720.0,0.4591409]
["bitfinex-derivatives","BTCF0:USTF0",1758566791335,1.23401873,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566793735,1.32266193,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566794128,1.61447974,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566794335,1.52583654,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566794536,0.48960092,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566794736,1.88599654,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566795036,1.68282193,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566795240,1.68282193,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566795635,1.97463974,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566795836,1.30236092,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566796035,1.88599654,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566796237,1.88599654,112730.0,112720.0,0.0926509]
["bitfinex-derivatives","BTCF0:USTF0",1758566796940,0.48960092,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566797140,1.07323654,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566797341,1.59429873,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566797733,1.68294193,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566798341,0.48960092,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566798640,0.42061873,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566798832,1.23349873,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566799232,1.26536945,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566799541,1.35401275,112730.0,112720.0,0.0983409]
["bitfinex-derivatives","BTCF0:USTF0",1758566799743,2.00663056,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758566800140,2.00663056,112730.0,112720.0,0.0926512]
["bitfinex-derivatives","BTCF0:USTF0",1758566801339,2.00663056,112730.0,112720.0,0.0906512]
["bitfinex-derivatives","BTCF0:USTF0",1758566801741,2.00663056,112730.0,112720.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1758566802045,2.01161438,112730.0,112720.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1758566802236,2.02758284,112730.0,112720.0,0.0886512]
["bitfinex-derivatives","BTCF0:USTF0",1758566803648,0.1230514,112720.0,112710.0,0.4494536]
["bitfinex-derivatives","BTCF0:USTF0",1758566803947,0.67280092,112720.0,112710.0,0.6794536]
["bitfinex-derivatives","BTCF0:USTF0",1758566804147,0.67280092,112720.0,112710.0,0.6851436]
["bitfinex-derivatives","BTCF0:USTF0",1758566804647,0.67280092,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566805048,0.67480092,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566805242,0.6907872,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566806850,1.5032672,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566807149,1.5919186,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566807346,1.54407942,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566808957,1.54407942,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566809458,0.73159942,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566809759,1.54759942,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566810357,0.9639638,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566810558,1.35354879,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566811057,0.53754879,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566811463,1.26545739,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566812966,1.35410869,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566815069,1.26545739,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566815264,1.35410869,112720.0,112710.0,0.3263436]
["bitfinex-derivatives","BTCF0:USTF0",1758566815768,0.8755524,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566816068,1.31299957,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566817462,1.29704529,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566821165,1.38569659,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566821778,1.29704529,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566822669,0.0912203,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566822866,0.9072203,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566823066,0.9072203,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566823470,0.9958722,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566823670,1.38545719,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566823877,1.29720529,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566824776,0.9076203,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566824974,0.0916203,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566825168,0.95536248,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566825370,0.9079003,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566826077,0.9079003,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566827983,0.9965522,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566828170,0.9079003,112720.0,112710.0,0.6871436]
["bitfinex-derivatives","BTCF0:USTF0",1758566828679,0.9075003,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566828870,0.0916203,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566829068,0.0706103,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566829271,0.0253124,112720.0,112710.0,1.07672859]
["bitfinex-derivatives","BTCF0:USTF0",1758566829476,0.8416324,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566829778,0.8412324,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566829981,0.0253124,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566830179,0.0249124,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566830380,0.0253124,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566831479,0.0253124,112720.0,112710.0,2.16117429]
["bitfinex-derivatives","BTCF0:USTF0",1758566831681,0.0249124,112720.0,112710.0,2.16117429]
["bitfinex-derivatives","BTCF0:USTF0",1758566831885,0.0253124,112720.0,112710.0,2.16117429]
["bitfinex-derivatives","BTCF0:USTF0",1758566832879,0.0392424,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566833183,0.53874939,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566833485,0.1491644,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566833778,0.8763924,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566834284,0.8763524,112720.0,112710.0,1.09489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566837687,0.0388424,112720.0,112710.0,1.09489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566837889,0.0253124,112720.0,112710.0,1.09489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566838388,0.0253124,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566838776,0.0249124,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566838977,0.0253124,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566839487,0.01571,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566839989,0.03866942,112720.0,112710.0,2.16085429]
["bitfinex-derivatives","BTCF0:USTF0",1758566840292,0.03866942,112720.0,112710.0,2.16081429]
["bitfinex-derivatives","BTCF0:USTF0",1758566841989,0.03866942,112720.0,112710.0,1.34489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566842192,0.06030942,112720.0,112710.0,1.7711893]
["bitfinex-derivatives","BTCF0:USTF0",1758566842391,0.06030942,112720.0,112710.0,2.16077429]
["bitfinex-derivatives","BTCF0:USTF0",1758566843286,0.060306,112720.0,112710.0,2.16077429]
["bitfinex-derivatives","BTCF0:USTF0",1758566844081,0.03735,112720.0,112710.0,2.16077429]
["bitfinex-derivatives","BTCF0:USTF0",1758566844288,0.14895746,112720.0,112710.0,1.91049429]
["bitfinex-derivatives","BTCF0:USTF0",1758566844483,0.53854245,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566844790,0.78854245,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566845193,0.39895746,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566846796,0.31030546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566847093,1.12546546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566847294,1.21411766,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566849896,1.12546546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566852095,1.21411756,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566853100,1.12546546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566853902,0.31030546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566854203,1.12466546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566856101,0.31030546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566856303,1.12466546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566859304,0.87466546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566861900,0.87426546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566864808,1.26385045,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566865407,0.87426546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566866009,0.06030546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566866902,0.87354546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566869113,1.26313045,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566869319,1.26285045,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566870320,0.87310546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566870619,1.26269045,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566871015,0.87310546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566871321,0.06030546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566871517,0.87302546,112720.0,112710.0,0.7053093]
["bitfinex-derivatives","BTCF0:USTF0",1758566871719,0.06030546,112720.0,112710.0,1.09489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566871922,0.69770546,112720.0,112710.0,1.09489429]
["bitfinex-derivatives","BTCF0:USTF0",1758566872726,0.69770546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566874320,0.78635756,112720.0,112710.0,0.7056093]
["bitfinex-derivatives","BTCF0:USTF0",1758566874624,1.07848066,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566875513,0.06030546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566875717,0.87338546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566875918,0.87378546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566877124,1.16590856,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566878324,0.87354546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566878518,0.85190546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566878742,0.85186546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566878949,0.03866546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566879120,0.85182546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566879425,0.87461546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566880219,0.96326756,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566880627,0.87461546,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566880931,0.87464724,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566882629,0.87424724,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566882930,0.87464724,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566885930,0.03869724,112720.0,112710.0,0.9977324]
["bitfinex-derivatives","BTCF0:USTF0",1758566886136,0.02498724,112720.0,112710.0,1.5398555]
["bitfinex-derivatives","BTCF0:USTF0",1758566886435,0.02538724,112720.0,112710.0,1.5398555]
["bitfinex-derivatives","BTCF0:USTF0",1758566886630,0.02538724,112720.0,112710.0,1.2477324]
["bitfinex-derivatives","BTCF0:USTF0",1758566888436,0.02538724,112720.0,112710.0,1.5398555]
["bitfinex-derivatives","BTCF0:USTF0",1758566889037,0.02498724,112720.0,112710.0,1.5398555]
["bitfinex-derivatives","BTCF0:USTF0",1758566889739,0.02538724,112720.0,112710.0,1.5398555]
["bitfinex-derivatives","BTCF0:USTF0",1758566890726,0.02538724,112720.0,112710.0,2.3525355]
["bitfinex-derivatives","BTCF0:USTF0",1758566893340,0.02538724,112720.0,112710.0,2.3524955]
["bitfinex-derivatives","BTCF0:USTF0",1758566895330,0.02538724,112720.0,112710.0,2.3523355]
["bitfinex-derivatives","BTCF0:USTF0",1758566898948,0.02538724,112720.0,112710.0,1.5398555]
["bitfinex-derivatives","BTCF0:USTF0",1758566899448,0.02538724,112720.0,112710.0,2.3524155]
["bitfinex-derivatives","BTCF0:USTF0",1758566902951,0.0024,112720.0,112710.0,2.3524155]
["bitfinex-derivatives","BTCF0:USTF0",1758566903146,0.02537278,112720.0,112710.0,2.3524155]
["bitfinex-derivatives","BTCF0:USTF0",1758566904747,0.0008,112730.0,112720.0,0.0979019]
["bitfinex-derivatives","BTCF0:USTF0",1758566904944,0.0008,112730.0,112720.0,1.6550712]
["bitfinex-derivatives","BTCF0:USTF0",1758566905144,0.03457,112750.0,112740.0,0.0943262]
["bitfinex-derivatives","BTCF0:USTF0",1758566905352,0.03537,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566905849,0.1239983,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566907755,0.1269983,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566908253,0.1339983,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566908453,0.1349983,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566908654,0.1249983,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566908854,0.1319983,112750.0,112740.0,1.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1758566912644,0.1319983,112750.0,112740.0,0.8159262]
["bitfinex-derivatives","BTCF0:USTF0",1758566912956,0.4241214,112750.0,112740.0,1.1080493]
["bitfinex-derivatives","BTCF0:USTF0",1758566914859,0.4241214,112750.0,112740.0,0.8159262]
["bitfinex-derivatives","BTCF0:USTF0",1758566915058,0.4241214,112750.0,112740.0,1.1080493]
["bitfinex-derivatives","BTCF0:USTF0",1758566916760,0.44685017,112750.0,112740.0,1.1080493]
["bitfinex-derivatives","BTCF0:USTF0",1758566917457,0.69685017,112750.0,112740.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758566917656,0.1234664,112740.0,112730.0,0.4551291]
["bitfinex-derivatives","BTCF0:USTF0",1758566917959,0.43831827,112740.0,112730.0,0.7472522]
["bitfinex-derivatives","BTCF0:USTF0",1758566918756,1.79176137,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758566919253,0.0886442,112730.0,112720.0,0.47291864]
["bitfinex-derivatives","BTCF0:USTF0",1758566919454,0.43832607,112730.0,112720.0,0.47291864]
["bitfinex-derivatives","BTCF0:USTF0",1758566919655,1.24956607,112730.0,112720.0,0.47291864]
["bitfinex-derivatives","BTCF0:USTF0",1758566919855,1.24956607,112730.0,112720.0,0.76504174]
["bitfinex-derivatives","BTCF0:USTF0",1758566920662,0.05755877,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566921249,0.05755877,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566921651,0.05855877,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566921856,0.14720307,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566922056,0.21704868,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566924064,0.21704868,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566925166,0.50917178,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566926266,0.21704868,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566926466,0.50917178,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566926854,1.31989178,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566927465,0.12840438,112730.0,112720.0,0.76704174]
["bitfinex-derivatives","BTCF0:USTF0",1758566927767,0.12840438,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566929370,0.21704868,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566929569,0.12840438,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566932065,0.94116438,112730.0,112720.0,1.05916484]
["bitfinex-derivatives","BTCF0:USTF0",1758566932671,0.94116438,112730.0,112720.0,0.86436507]
["bitfinex-derivatives","BTCF0:USTF0",1758566932971,0.90116438,112730.0,112720.0,0.47491864]
["bitfinex-derivatives","BTCF0:USTF0",1758566933265,1.41408501,112730.0,112720.0,0.47491864]
["bitfinex-derivatives","BTCF0:USTF0",1758566933466,1.66408501,112730.0,112720.0,0.38058214]
["bitfinex-derivatives","BTCF0:USTF0",1758566933665,1.66408501,112730.0,112720.0,0.01978214]
["bitfinex-derivatives","BTCF0:USTF0",1758566934173,2.02488501,112730.0,112720.0,0.01978214]
["bitfinex-derivatives","BTCF0:USTF0",1758566937470,2.02488501,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566937675,1.26472397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566937873,2.07716397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566941174,1.26472397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566941472,2.07724397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566941673,1.26472397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566941864,2.07708397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566942675,2.07700397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566944982,1.26472397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566945475,2.07668397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566945780,1.68723754,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566946079,2.07664397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566946479,1.26472397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566946677,2.07700397,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566947682,2.04509607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566948572,1.23281607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566948768,2.04513607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566948974,1.23281607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566949169,2.04513607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566949374,1.23281607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566949582,2.04509607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566949882,1.23281607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566950276,2.04497607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566950782,1.23281607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566951083,2.04497607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566952482,2.09283825,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566953681,2.04461607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566954483,1.79461607,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758566954684,0.1016921,112720.0,112710.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758566954983,0.92275527,112720.0,112710.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758566955374,0.93873948,112720.0,112710.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758566955775,0.93873948,112720.0,112710.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1758566956480,0.93873948,112720.0,112710.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1758566957189,0.93873948,112720.0,112710.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1758566957386,0.93873948,112720.0,112710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758566957587,0.92375512,112720.0,112710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758566957787,1.73571512,112720.0,112710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758566960482,2.14114591,112720.0,112710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758566961300,2.09328373,112720.0,112710.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1758566961483,2.14110654,112720.0,112710.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1758566961685,0.1230877,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758566961884,0.1230956,112690.0,112680.0,0.4717372]
["bitfinex-derivatives","BTCF0:USTF0",1758566962085,0.1230956,112690.0,112680.0,0.6617372]
["bitfinex-derivatives","BTCF0:USTF0",1758566962086,0.53534457,112690.0,112680.0,0.6617372]
["bitfinex-derivatives","BTCF0:USTF0",1758566963092,1.34738457,112690.0,112680.0,0.6617372]
["bitfinex-derivatives","BTCF0:USTF0",1758566963994,1.34738457,112690.0,112680.0,0.6627372]
["bitfinex-derivatives","BTCF0:USTF0",1758566964394,0.96676049,112690.0,112680.0,0.6627372]
["bitfinex-derivatives","BTCF0:USTF0",1758566966300,0.96676049,112690.0,112680.0,0.3019372]
["bitfinex-derivatives","BTCF0:USTF0",1758566966502,1.35620692,112690.0,112680.0,0.2796772]
["bitfinex-derivatives","BTCF0:USTF0",1758566966796,1.42694981,112690.0,112680.0,0.2796772]
["bitfinex-derivatives","BTCF0:USTF0",1758566967392,1.42694981,112690.0,112680.0,0.3020172]
["bitfinex-derivatives","BTCF0:USTF0",1758566967986,1.42694981,112690.0,112680.0,0.2796772]
["bitfinex-derivatives","BTCF0:USTF0",1758566968594,1.42694981,112690.0,112680.0,0.3020172]
["bitfinex-derivatives","BTCF0:USTF0",1758566969598,0.61490981,112690.0,112680.0,0.3020172]
["bitfinex-derivatives","BTCF0:USTF0",1758566970001,1.42694981,112690.0,112680.0,0.3020172]
["bitfinex-derivatives","BTCF0:USTF0",1758566970299,1.42694981,112690.0,112680.0,0.1120172]
["bitfinex-derivatives","BTCF0:USTF0",1758566970899,1.03750338,112690.0,112680.0,0.1120172]
["bitfinex-derivatives","BTCF0:USTF0",1758566971104,1.42694981,112690.0,112680.0,0.1120172]
["bitfinex-derivatives","BTCF0:USTF0",1758566972599,1.42694981,112690.0,112680.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758566972797,0.61490981,112690.0,112680.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758566973000,1.42666981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566975202,0.61490981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566975502,1.42662981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566976403,0.61490981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566976601,1.42662981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566976798,0.61490981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566977001,1.42662981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566978004,0.61490981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566978205,1.42658981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566978406,0.61490981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566979000,1.42638981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566980403,1.03694338,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566980609,0.61490981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566981204,1.42622981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566982804,0.22546338,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566983109,1.42610981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566983609,1.03666338,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566985010,1.42610981,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566985709,1.33743421,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566987511,1.36931718,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566988504,1.45799248,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566988813,1.45799248,112690.0,112680.0,0.0896833]
["bitfinex-derivatives","BTCF0:USTF0",1758566989206,1.45799248,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566990216,1.42610951,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566990914,1.03666308,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566991115,1.42610951,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566992816,1.32902318,112690.0,112680.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1758566993616,1.32902318,112690.0,112680.0,0.0896833]
["bitfinex-derivatives","BTCF0:USTF0",1758566994520,1.98218328,112690.0,112680.0,0.0896833]
["bitfinex-derivatives","BTCF0:USTF0",1758566994708,2.03000774,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758566995018,1.98218328,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758566995318,2.03009174,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758566995512,1.98218328,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758566996122,2.03008777,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758566997524,2.28008559,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758566999809,0.123529,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758567000008,0.123529,112660.0,112640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758567000009,0.1235368,112650.0,112640.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758567000209,1.24925944,112650.0,112640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758567000415,1.24925944,112650.0,112640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758567000815,0.83142272,112650.0,112640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758567001013,1.63614272,112650.0,112640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758567001216,1.63610272,112650.0,112640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758567001414,1.60417944,112650.0,112640.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758567001615,1.63610272,112650.0,112640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758567001816,1.63610272,112650.0,112640.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758567002018,1.63610272,112650.0,112640.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758567002217,1.60417944,112650.0,112640.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758567002419,0.79349944,112650.0,112640.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758567002615,1.60409944,112650.0,112640.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1758567002820,1.62468299,112650.0,112640.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1758567003022,1.91704309,112650.0,112640.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758567003424,1.10644309,112650.0,112640.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758567003623,1.91712309,112650.0,112640.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758567003924,1.62476299,112650.0,112640.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758567004125,1.91712309,112650.0,112640.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758567004427,1.91712309,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567004723,1.98734529,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567007820,1.17678529,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567008022,1.98842529,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567008527,1.69606519,112650.0,112640.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1758567008724,0.88442519,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567009131,1.69630519,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567009827,1.69626519,112650.0,112640.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1758567010027,1.69626519,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567011332,0.88442519,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567011532,1.69630519,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567012535,1.98866529,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567013127,1.98866529,112650.0,112640.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758567013327,1.98866529,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567014638,2.02058857,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567015139,1.98866529,112650.0,112640.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1758567015926,0.1239747,112640.0,112630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758567016128,0.1239904,112620.0,112610.0,0.4721026]
["bitfinex-derivatives","BTCF0:USTF0",1758567016334,1.54331314,112620.0,112610.0,0.8029026]
["bitfinex-derivatives","BTCF0:USTF0",1758567016638,1.54331314,112620.0,112610.0,0.8021026]
["bitfinex-derivatives","BTCF0:USTF0",1758567016938,1.54331314,112620.0,112610.0,0.5925026]
["bitfinex-derivatives","BTCF0:USTF0",1758567017732,1.53631314,112620.0,112610.0,0.5925026]
["bitfinex-derivatives","BTCF0:USTF0",1758567017928,1.53631314,112620.0,112610.0,0.5955026]
["bitfinex-derivatives","BTCF0:USTF0",1758567018336,1.53631314,112620.0,112610.0,0.5995026]
["bitfinex-derivatives","BTCF0:USTF0",1758567019242,1.53631314,112620.0,112610.0,0.0961326]
["bitfinex-derivatives","BTCF0:USTF0",1758567019434,1.53631314,112620.0,112610.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1758567019634,1.53631314,112620.0,112610.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1758567020236,1.53659314,112620.0,112610.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1758567020436,1.55369327,112620.0,112610.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1758567020938,0.74261327,112620.0,112610.0,0.1127075]
["bitfinex-derivatives","BTCF0:USTF0",1758567021139,1.55497327,112620.0,112610.0,0.1127075]
["bitfinex-derivatives","BTCF0:USTF0",1758567021640,1.55497327,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567022435,1.91577327,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567022631,1.91577327,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758567022844,2.22856814,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567023041,1.96813132,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567023239,2.51049142,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758567023546,2.55839373,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567024142,2.52647045,112620.0,112610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567025346,0.1237875,112610.0,112600.0,0.00604929]
["bitfinex-derivatives","BTCF0:USTF0",1758567025537,1.12391502,112610.0,112600.0,0.00604929]
["bitfinex-derivatives","BTCF0:USTF0",1758567025844,1.93663502,112610.0,112600.0,0.00604929]
["bitfinex-derivatives","BTCF0:USTF0",1758567026040,1.93667502,112610.0,112600.0,0.00524929]
["bitfinex-derivatives","BTCF0:USTF0",1758567026245,1.95277255,112610.0,112600.0,0.00564929]
["bitfinex-derivatives","BTCF0:USTF0",1758567027043,1.14101255,112610.0,112600.0,0.00564929]
["bitfinex-derivatives","BTCF0:USTF0",1758567027342,1.95357255,112610.0,112600.0,0.00564929]
["bitfinex-derivatives","BTCF0:USTF0",1758567027539,1.17282631,112610.0,112600.0,0.00564929]
["bitfinex-derivatives","BTCF0:USTF0",1758567027841,1.76586294,112610.0,112600.0,0.02859929]
["bitfinex-derivatives","BTCF0:USTF0",1758567028144,1.19820073,112610.0,112600.0,0.02959929]
["bitfinex-derivatives","BTCF0:USTF0",1758567028339,2.01140073,112610.0,112600.0,0.02959929]
["bitfinex-derivatives","BTCF0:USTF0",1758567028539,2.01140073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567028933,2.01140073,112610.0,112600.0,0.02959929]
["bitfinex-derivatives","BTCF0:USTF0",1758567029333,2.01140073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567029542,1.19820073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567029738,2.01144073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567030341,1.19820073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567030543,2.01136073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567031837,1.19820073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567032443,2.01116073,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567034347,1.97934697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567034549,2.02724928,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567036546,2.02624928,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567036748,2.02824928,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567037050,2.03424928,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567037549,1.98634697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567037849,1.98602697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567038043,2.04980761,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567039043,1.46508741,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567039246,2.04980761,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567043253,1.98602697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567044246,1.17338697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567044445,1.98566697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567044749,1.17338697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567044948,1.98570697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567045550,1.98566697,112610.0,112600.0,0.02959929]
["bitfinex-derivatives","BTCF0:USTF0",1758567046356,1.98566697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567047655,2.03351055,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567049253,1.98566697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567049847,2.03353505,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567051454,1.98566697,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567052555,1.98578887,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567054558,1.79151922,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567054958,0.97923922,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567055358,1.79075922,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567055558,0.97923922,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567056154,1.79067922,112610.0,112600.0,0.02908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567056555,1.83862891,112610.0,112600.0,0.02908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567056755,1.79067922,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567057261,1.83862902,112610.0,112600.0,0.02908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567057749,1.79067922,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567061553,0.97923922,112610.0,112600.0,0.02908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567061851,1.79039922,112610.0,112600.0,0.02908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567062759,1.42959922,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567063063,1.49337986,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567063253,0.68221986,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567063453,1.47762498,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567064560,1.47762498,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567065658,1.47762498,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567065961,1.47766498,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567066663,1.47766498,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567067861,1.47766498,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567068160,1.42971922,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567068961,1.47766498,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567069755,1.08721443,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567069956,1.47766498,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567070357,1.47766498,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567070358,1.82247061,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567070764,1.79051922,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567071159,1.82247122,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567071965,1.79051922,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567072165,1.82247139,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567072866,1.82247139,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567074065,1.01119139,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567074261,1.82227139,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567074459,1.01119139,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567074655,1.82227139,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567076068,1.79031922,112610.0,112600.0,0.36783439]
["bitfinex-derivatives","BTCF0:USTF0",1758567077166,1.79031922,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567077367,1.82227145,112610.0,112600.0,0.27908929]
["bitfinex-derivatives","BTCF0:USTF0",1758567077573,1.83826498,112610.0,112600.0,0.25664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567078166,1.83826498,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567080268,1.02718498,112610.0,112600.0,0.02789929]
["bitfinex-derivatives","BTCF0:USTF0",1758567080767,1.83822498,112610.0,112600.0,0.02789929]
["bitfinex-derivatives","BTCF0:USTF0",1758567082672,1.02718498,112610.0,112600.0,0.02789929]
["bitfinex-derivatives","BTCF0:USTF0",1758567082872,1.02718498,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567083171,1.47742498,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567084069,1.42947922,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567084470,1.47742498,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567086173,1.08697443,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567086476,1.47742498,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567087674,1.46143152,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567090675,0.56165402,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567090872,1.37269402,112610.0,112600.0,0.11664439]
["bitfinex-derivatives","BTCF0:USTF0",1758567091074,1.46143132,112610.0,112600.0,0.13460333]
["bitfinex-derivatives","BTCF0:USTF0",1758567095286,1.42947902,112610.0,112600.0,0.13460333]
["bitfinex-derivatives","BTCF0:USTF0",1758567096081,1.82223132,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567096283,1.82223132,112610.0,112600.0,0.02942929]
["bitfinex-derivatives","BTCF0:USTF0",1758567097082,2.46268187,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567097282,2.46268187,112610.0,112600.0,0.00624929]
["bitfinex-derivatives","BTCF0:USTF0",1758567097283,2.47867533,112610.0,112600.0,0.00624929]
["bitfinex-derivatives","BTCF0:USTF0",1758567097583,2.08822478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567099283,1.83822478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567099671,2.47867533,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567099873,2.08822478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567100888,1.27718478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567101082,2.08902478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567101385,2.08914478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567104981,2.04119902,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567111291,2.08914478,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567111889,2.07288011,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567112684,1.26116011,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567112886,2.07284011,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567113688,1.26116011,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567113888,2.07276011,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567114594,2.2680314,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567114791,2.23611031,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567118592,2.28405607,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567121294,2.57691699,112610.0,112600.0,0.00664929]
["bitfinex-derivatives","BTCF0:USTF0",1758567121591,0.1243352,112600.0,112590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758567121785,0.1243352,112600.0,112590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758567121786,1.4185722,112600.0,112590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758567121986,1.4185722,112600.0,112590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758567122193,1.14167618,112600.0,112590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758567122387,1.4345371,112600.0,112590.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758567122892,1.4345371,112600.0,112590.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758567123095,1.4355371,112600.0,112590.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758567123288,1.4355371,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758567123489,1.4355371,112600.0,112590.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758567123692,1.4355371,112600.0,112590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758567123900,1.4375371,112600.0,112590.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758567124392,1.4405371,112600.0,112590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758567124798,1.4405371,112600.0,112590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758567125198,1.4405371,112600.0,112570.0,0.01826333]
["bitfinex-derivatives","BTCF0:USTF0",1758567125199,0.124351,112580.0,112570.0,0.04014333]
["bitfinex-derivatives","BTCF0:USTF0",1758567125395,1.54663728,112580.0,112570.0,0.16014333]
["bitfinex-derivatives","BTCF0:USTF0",1758567125992,1.54655728,112580.0,112570.0,0.16014333]
["bitfinex-derivatives","BTCF0:USTF0",1758567126999,1.54655728,112580.0,112570.0,0.16214333]
["bitfinex-derivatives","BTCF0:USTF0",1758567127401,1.54755728,112580.0,112570.0,0.16614333]
["bitfinex-derivatives","BTCF0:USTF0",1758567127592,1.57950997,112580.0,112570.0,0.16614333]
["bitfinex-derivatives","BTCF0:USTF0",1758567128595,0.76594997,112580.0,112570.0,0.16614333]
["bitfinex-derivatives","BTCF0:USTF0",1758567128793,0.99362813,112580.0,112570.0,0.16614333]
["bitfinex-derivatives","BTCF0:USTF0",1758567128990,0.76594997,112580.0,112570.0,0.25491223]
["bitfinex-derivatives","BTCF0:USTF0",1758567129196,1.57918997,112580.0,112570.0,0.25491223]
["bitfinex-derivatives","BTCF0:USTF0",1758567129395,1.28632905,112580.0,112570.0,0.25491223]
["bitfinex-derivatives","BTCF0:USTF0",1758567130501,1.28632905,112580.0,112570.0,0.16614333]
["bitfinex-derivatives","BTCF0:USTF0",1758567131000,1.57918997,112580.0,112570.0,0.04614333]
["bitfinex-derivatives","BTCF0:USTF0",1758567132001,1.57918997,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567133497,1.28768905,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567133704,1.58054997,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567134407,0.76594997,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567134596,1.58026997,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567134797,0.76594997,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567134998,1.58026997,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567135199,0.99454813,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567135400,1.28740905,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567135706,0.47308905,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567135904,1.28736905,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567136406,1.28736905,112580.0,112570.0,0.33940425]
["bitfinex-derivatives","BTCF0:USTF0",1758567136609,1.58022997,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567137608,1.54827728,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567137908,0.96255544,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567138113,1.54847728,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567138915,0.96275544,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567139213,1.54847728,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567140705,1.25561636,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567140912,1.25561636,112580.0,112570.0,0.33940425]
["bitfinex-derivatives","BTCF0:USTF0",1758567141614,0.44113636,112580.0,112570.0,0.33940425]
["bitfinex-derivatives","BTCF0:USTF0",1758567141810,1.25521636,112580.0,112570.0,0.33940425]
["bitfinex-derivatives","BTCF0:USTF0",1758567142313,1.25521636,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567144515,1.25514896,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567145008,1.54800988,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567145216,1.54800988,112580.0,112570.0,0.33940425]
["bitfinex-derivatives","BTCF0:USTF0",1758567145914,1.54800988,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567151315,1.57996257,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567154811,1.57996257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567155010,0.76588257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567155206,1.57872257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567158921,1.57872257,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567159524,0.99300073,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567159724,1.57872257,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567159927,0.99300073,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567160130,1.57872257,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567161022,0.18016073,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567161220,1.57804257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567161420,1.57840257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567161821,0.76588257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567162028,1.57844257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567162326,1.57844257,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567166225,1.54648988,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567166631,0.96076804,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567166833,1.54648988,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567167430,0.76588257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567167633,1.57792257,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567167831,1.54596988,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567170334,1.54596988,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567171035,0.96024804,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567171240,1.54596988,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567171836,1.54556988,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567172732,1.59346458,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567172934,1.59346458,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567173233,1.54556988,112580.0,112570.0,0.42817315]
["bitfinex-derivatives","BTCF0:USTF0",1758567174630,1.35038403,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567177634,0.99182775,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567177834,1.38236374,112580.0,112570.0,0.13531223]
["bitfinex-derivatives","BTCF0:USTF0",1758567178540,1.38236374,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567182029,0.99182775,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567182237,1.38236374,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567185444,0.57072374,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567185742,1.38224374,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567187635,0.99170775,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567187835,1.38224374,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567188737,0.99170775,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567188932,1.38224374,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567192148,1.38227683,112580.0,112570.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1758567193242,1.38227683,112580.0,112570.0,0.02466333]
["bitfinex-derivatives","BTCF0:USTF0",1758567193441,0.99174084,112580.0,112570.0,0.02466333]
["bitfinex-derivatives","BTCF0:USTF0",1758567193645,1.38227683,112580.0,112570.0,0.02466333]
["bitfinex-derivatives","BTCF0:USTF0",1758567195041,1.38227683,112580.0,112570.0,0.04566333]
["bitfinex-derivatives","BTCF0:USTF0",1758567196149,1.38227683,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567196351,1.01261484,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567196552,1.40315083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567198053,1.40315083,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567199452,1.40315083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567199650,1.01261484,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567199843,1.40315083,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567200353,1.40315083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567201056,1.01261484,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567201354,1.40315083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567202053,1.40315083,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567202355,1.40315083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567202957,1.01261484,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567203255,1.40315083,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567204557,1.40315083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567204752,1.01261484,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567204958,1.40307083,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567207853,1.40306605,112580.0,112570.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758567210159,1.40306605,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567210961,1.40306605,112580.0,112570.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758567211148,0.20115746,112580.0,112570.0,0.50810489]
["bitfinex-derivatives","BTCF0:USTF0",1758567211353,1.01255746,112580.0,112570.0,1.11890489]
["bitfinex-derivatives","BTCF0:USTF0",1758567211556,1.01255746,112580.0,112570.0,0.7283689]
["bitfinex-derivatives","BTCF0:USTF0",1758567211858,1.40309345,112580.0,112570.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1758567213258,1.37111374,112580.0,112570.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1758567213460,1.73191374,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567213657,1.76389345,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758567213855,1.76389345,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567217163,1.77980844,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567217566,1.73191374,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758567217766,1.73191374,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567217967,1.73191374,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758567218170,1.73191374,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567219766,1.77984624,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567220175,1.73191374,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567220365,1.77983796,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567220672,0.96843796,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567221062,1.73187374,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567221972,1.34133775,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567222174,1.73187374,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567223969,0.92051374,112580.0,112570.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758567224166,1.77978791,112580.0,112570.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758567226976,1.77978791,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567227478,1.38925192,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567227680,1.76381381,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567228385,1.37327782,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567228584,1.76381381,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567229585,0.95245381,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567229882,1.76377381,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567230079,0.95245381,112580.0,112570.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1758567230289,1.67501281,112580.0,112570.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1758567230882,0.92367682,112580.0,112570.0,0.4783689]
["bitfinex-derivatives","BTCF0:USTF0",1758567231082,0.92419229,112580.0,112570.0,0.4783689]
["bitfinex-derivatives","BTCF0:USTF0",1758567233383,0.11287229,112580.0,112570.0,0.4783689]
["bitfinex-derivatives","BTCF0:USTF0",1758567233687,0.89225222,112580.0,112570.0,1.11890489]
["bitfinex-derivatives","BTCF0:USTF0",1758567233875,0.89225222,112580.0,112570.0,0.7283689]
["bitfinex-derivatives","BTCF0:USTF0",1758567234784,0.98101322,112580.0,112570.0,0.7283689]
["bitfinex-derivatives","BTCF0:USTF0",1758567235087,1.37154921,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567235392,2.03026338,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567235783,2.03026338,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758567236090,2.03026338,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567236590,2.5187564,112580.0,112570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758567240896,0.1249789,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758567241080,1.12719667,112570.0,112560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758567241279,0.1249868,112560.0,112550.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758567241491,1.57768476,112560.0,112550.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1758567241687,1.57768476,112560.0,112550.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1758567242390,1.56868476,112560.0,112550.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1758567242890,1.57068476,112560.0,112550.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1758567243488,1.56768476,112560.0,112550.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1758567243788,1.92848476,112560.0,112550.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1758567243993,1.92748476,112560.0,112550.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1758567244188,1.92748476,112560.0,112550.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1758567244393,1.94951398,112560.0,112550.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1758567244593,1.94951398,112560.0,112550.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758567244594,2.24252365,112560.0,112550.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1758567244790,1.99742815,112560.0,112550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758567244991,1.99742815,112560.0,112550.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758567245991,2.00042815,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567246292,2.07226827,112560.0,112550.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567246591,2.07126827,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758567246888,2.61427794,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567247096,2.28933787,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567247492,0.89203853,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567247796,0.91904215,112560.0,112550.0,0.40647427]
["bitfinex-derivatives","BTCF0:USTF0",1758567247988,1.70169403,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567248188,1.9947037,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567248492,1.1801437,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567248694,1.9946237,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567249691,1.9946237,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567250098,1.9946237,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567250398,1.1801437,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567250595,1.9949437,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567250892,1.1801437,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567251102,1.9949437,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567253599,1.6341437,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567253798,0.8193437,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567253998,0.8193437,112560.0,112550.0,0.4742646]
["bitfinex-derivatives","BTCF0:USTF0",1758567254296,1.6337837,112560.0,112550.0,0.4742646]
["bitfinex-derivatives","BTCF0:USTF0",1758567254896,1.6337837,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567255698,1.6337837,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567260103,1.6337837,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567260804,1.6337837,112560.0,112550.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1758567261198,1.6337837,112560.0,112550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758567261699,1.6337837,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567264396,1.66569182,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567265905,0.85125182,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567266110,1.66457182,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567267499,0.85125182,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567267700,1.68037787,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567268204,1.68037787,112560.0,112550.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758567268411,1.68037787,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567276004,1.67961787,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567277112,2.04041787,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567277612,2.53551337,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567277811,2.58342754,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567278114,2.58342754,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567278411,2.58342754,112560.0,112550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758567278611,2.58342754,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567279110,2.57942754,112560.0,112550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758567279310,2.33842754,112560.0,112550.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567281607,0.1251146,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758567281813,1.12734208,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758567282009,1.09540216,112550.0,112540.0,0.00657692]
["bitfinex-derivatives","BTCF0:USTF0",1758567282201,1.09540216,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758567282405,1.12733068,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758567282605,1.93921068,112550.0,112540.0,0.00737692]
["bitfinex-derivatives","BTCF0:USTF0",1758567282813,1.94121068,112550.0,112540.0,0.01237692]
["bitfinex-derivatives","BTCF0:USTF0",1758567283010,1.94117068,112550.0,112540.0,0.01237692]
["bitfinex-derivatives","BTCF0:USTF0",1758567284312,2.20711633,112550.0,112540.0,0.01237692]
["bitfinex-derivatives","BTCF0:USTF0",1758567284811,2.19099505,112550.0,112540.0,0.01157692]
["bitfinex-derivatives","BTCF0:USTF0",1758567285020,2.19993865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567285216,1.38825865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567285417,2.19993865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567286111,2.19989865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567286814,1.38825865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567287014,2.19989865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567287914,1.38825865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567288113,2.19989865,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567288621,2.16798576,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567290313,2.14451754,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567290513,2.16801727,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567290818,1.35637727,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567291018,1.58203793,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567291214,2.16805727,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567293022,2.19997016,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567296220,1.38829016,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567296531,2.19997016,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567297629,2.21597144,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567298630,2.02084347,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567299329,1.20916347,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567299719,2.02084347,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567301929,1.66004347,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567302128,2.02084347,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567303435,2.02085234,112550.0,112540.0,0.01197692]
["bitfinex-derivatives","BTCF0:USTF0",1758567304743,2.01885234,112550.0,112540.0,0.00697692]
["bitfinex-derivatives","BTCF0:USTF0",1758567305036,1.22017234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567305228,1.78185234,112550.0,112540.0,0.03200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567306537,1.78185234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567309036,1.73393817,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567309936,0.92225817,112550.0,112540.0,0.03200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567310141,1.73393817,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567310332,1.78185234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567310534,0.97017234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567310728,1.78185234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567311039,0.97017234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567311340,1.42105234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567312337,0.60937234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567312537,1.42105234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567316444,1.37313817,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567317245,1.42105234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567317443,1.37313817,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567317648,1.42105234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567319151,1.03016097,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567319449,1.42105234,112550.0,112540.0,0.28200692]
["bitfinex-derivatives","BTCF0:USTF0",1758567319852,1.42105234,112550.0,112540.0,0.26097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567322651,1.37313817,112550.0,112540.0,0.26097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567323645,1.3430468,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567323853,1.78185234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567325854,0.97017234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567326056,1.78177234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567326255,1.78177234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567327255,1.78177234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567327654,0.57928097,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567327854,1.78177234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567329151,1.78177234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567330453,0.97017234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567330649,0.60937234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567330855,1.78173234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567331053,0.97017234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567331252,1.78173234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567335455,1.78173234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567335756,1.78173234,112550.0,112540.0,0.03411692]
["bitfinex-derivatives","BTCF0:USTF0",1758567336055,1.78173234,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567338660,1.73381817,112550.0,112540.0,0.01097692]
["bitfinex-derivatives","BTCF0:USTF0",1758567344959,0.1026024,112540.0,112530.0,0.01882104]
["bitfinex-derivatives","BTCF0:USTF0",1758567345163,0.1026024,112540.0,112530.0,0.01802104]
["bitfinex-derivatives","BTCF0:USTF0",1758567345164,0.94896969,112540.0,112530.0,0.01802104]
["bitfinex-derivatives","BTCF0:USTF0",1758567345464,0.94896969,112540.0,112530.0,0.01842104]
["bitfinex-derivatives","BTCF0:USTF0",1758567346656,0.95096969,112540.0,112530.0,0.01942104]
["bitfinex-derivatives","BTCF0:USTF0",1758567346857,0.95896969,112540.0,112530.0,0.02242104]
["bitfinex-derivatives","BTCF0:USTF0",1758567347758,0.94298846,112540.0,112530.0,0.02242104]
["bitfinex-derivatives","BTCF0:USTF0",1758567347963,0.95896969,112540.0,112530.0,0.02242104]
["bitfinex-derivatives","BTCF0:USTF0",1758567348165,0.95896969,112540.0,112530.0,0.02202104]
["bitfinex-derivatives","BTCF0:USTF0",1758567348562,0.95896969,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567348765,0.95896969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567349665,0.95896969,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567349862,0.95896969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567351271,0.95896969,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567351569,0.95896969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567352867,0.56807832,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567353172,1.77044969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567354564,1.37955832,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567354765,1.77044969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567355673,0.95896969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567355974,1.77048969,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567360578,1.96599904,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567361278,2.2591994,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567361877,2.2619594,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567363980,2.21403208,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567364879,2.2619594,112540.0,112530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567371495,0.1236002,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758567371697,0.1018181,112520.0,112510.0,0.01807253]
["bitfinex-derivatives","BTCF0:USTF0",1758567371897,1.54739742,112520.0,112510.0,0.01887253]
["bitfinex-derivatives","BTCF0:USTF0",1758567372991,1.84059778,112520.0,112510.0,0.01887253]
["bitfinex-derivatives","BTCF0:USTF0",1758567373194,2.23331678,112520.0,112510.0,0.01887253]
["bitfinex-derivatives","BTCF0:USTF0",1758567373393,2.2493251,112520.0,112510.0,0.01887253]
["bitfinex-derivatives","BTCF0:USTF0",1758567373795,2.33156392,112520.0,112510.0,0.02107253]
["bitfinex-derivatives","BTCF0:USTF0",1758567373998,2.33156392,112520.0,112510.0,0.02147253]
["bitfinex-derivatives","BTCF0:USTF0",1758567374297,1.50467243,112520.0,112510.0,0.02247253]
["bitfinex-derivatives","BTCF0:USTF0",1758567374496,2.02539207,112520.0,112510.0,0.02247253]
["bitfinex-derivatives","BTCF0:USTF0",1758567374790,2.02539207,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567374998,2.04577247,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567375198,1.23185247,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567375389,2.04573247,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567375786,2.18158618,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567377292,2.47478654,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567377492,2.44287071,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567377691,2.44287071,112520.0,112510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567377893,2.44287071,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567378097,1.53948103,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567378293,2.14940784,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567378804,2.47451723,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567379202,2.18131687,112520.0,112510.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567379403,2.18131687,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567380294,2.19733516,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567381701,1.38373516,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567381904,2.19733516,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567384095,1.38373516,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567384504,2.18109936,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567386004,1.59473864,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567386204,2.18113936,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567386908,1.59473864,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567387106,2.18113936,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567387807,2.19717516,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567394113,2.49037552,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567397719,2.49030199,112520.0,112510.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1758567397919,0.125286,112510.0,112500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758567398213,1.12791532,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758567398812,1.12791532,112510.0,112500.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758567399016,1.12991532,112510.0,112500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758567399217,1.13591532,112510.0,112500.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758567400917,0.48191496,112510.0,112500.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758567401112,1.3623146,112510.0,112500.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758567401318,1.27118887,112510.0,112500.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758567401512,0.48190708,112510.0,112500.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758567401707,1.29482708,112510.0,112500.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758567402020,0.48190708,112510.0,112500.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1758567402214,0.18870672,112510.0,112500.0,0.57033036]
["bitfinex-derivatives","BTCF0:USTF0",1758567402520,1.00158672,112510.0,112500.0,0.93113036]
["bitfinex-derivatives","BTCF0:USTF0",1758567402709,1.29474708,112510.0,112500.0,0.93113036]
["bitfinex-derivatives","BTCF0:USTF0",1758567403015,0.09989072,112510.0,112500.0,1.31315462]
["bitfinex-derivatives","BTCF0:USTF0",1758567403213,0.89946072,112510.0,112500.0,1.32453462]
["bitfinex-derivatives","BTCF0:USTF0",1758567403519,0.86755821,112510.0,112500.0,1.32453462]
["bitfinex-derivatives","BTCF0:USTF0",1758567404305,0.15680421,112510.0,112500.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1758567404508,0.86759821,112510.0,112500.0,1.55673462]
["bitfinex-derivatives","BTCF0:USTF0",1758567404708,0.03151821,112510.0,112500.0,1.55673462]
["bitfinex-derivatives","BTCF0:USTF0",1758567407714,0.008,112510.0,112500.0,1.55673462]
["bitfinex-derivatives","BTCF0:USTF0",1758567411518,0.008,112510.0,112500.0,2.36893462]
["bitfinex-derivatives","BTCF0:USTF0",1758567414622,0.008,112510.0,112500.0,2.72973462]
["bitfinex-derivatives","BTCF0:USTF0",1758567417425,0.008,112510.0,112500.0,1.91753462]
["bitfinex-derivatives","BTCF0:USTF0",1758567417627,0.008,112510.0,112500.0,2.73005462]
["bitfinex-derivatives","BTCF0:USTF0",1758567417822,0.008,112510.0,112500.0,2.72985462]
["bitfinex-derivatives","BTCF0:USTF0",1758567418935,0.03145711,112510.0,112500.0,2.72985462]
["bitfinex-derivatives","BTCF0:USTF0",1758567419123,0.03145711,112510.0,112500.0,1.91753462]
["bitfinex-derivatives","BTCF0:USTF0",1758567419616,0.12027311,112510.0,112500.0,1.91753462]
["bitfinex-derivatives","BTCF0:USTF0",1758567419822,0.12027311,112510.0,112500.0,2.72985462]
["bitfinex-derivatives","BTCF0:USTF0",1758567420022,0.096816,112510.0,112500.0,2.72985462]
["bitfinex-derivatives","BTCF0:USTF0",1758567420419,0.096816,112510.0,112500.0,1.91753462]
["bitfinex-derivatives","BTCF0:USTF0",1758567420928,0.096816,112510.0,112500.0,2.72973462]
["bitfinex-derivatives","BTCF0:USTF0",1758567421931,0.096816,112510.0,112500.0,2.72961462]
["bitfinex-derivatives","BTCF0:USTF0",1758567422324,0.096816,112510.0,112500.0,1.91753462]
["bitfinex-derivatives","BTCF0:USTF0",1758567422630,0.096816,112510.0,112500.0,2.53402052]
["bitfinex-derivatives","BTCF0:USTF0",1758567422835,0.12026888,112510.0,112500.0,2.53402052]
["bitfinex-derivatives","BTCF0:USTF0",1758567424734,0.096816,112510.0,112500.0,2.53402052]
["bitfinex-derivatives","BTCF0:USTF0",1758567425028,0.096816,112510.0,112500.0,2.53386052]
["bitfinex-derivatives","BTCF0:USTF0",1758567425233,0.12027127,112510.0,112500.0,2.53386052]
["bitfinex-derivatives","BTCF0:USTF0",1758567427237,0.12027127,112510.0,112500.0,1.72198052]
["bitfinex-derivatives","BTCF0:USTF0",1758567427426,0.12027127,112510.0,112500.0,2.53386052]
["bitfinex-derivatives","BTCF0:USTF0",1758567427627,0.12027127,112510.0,112500.0,1.72198052]
["bitfinex-derivatives","BTCF0:USTF0",1758567427828,0.12027127,112510.0,112500.0,2.53386052]
["bitfinex-derivatives","BTCF0:USTF0",1758567428134,0.12027127,112510.0,112500.0,1.72198052]
["bitfinex-derivatives","BTCF0:USTF0",1758567428437,0.12027127,112510.0,112500.0,2.53386052]
["bitfinex-derivatives","BTCF0:USTF0",1758567430133,0.03145527,112510.0,112500.0,2.53386052]
["bitfinex-derivatives","BTCF0:USTF0",1758567430333,0.14173661,112540.0,112530.0,0.1215602]
["bitfinex-derivatives","BTCF0:USTF0",1758567430535,0.14173661,112540.0,112530.0,0.87320682]
["bitfinex-derivatives","BTCF0:USTF0",1758567430536,0.1098341,112540.0,112530.0,0.87320682]
["bitfinex-derivatives","BTCF0:USTF0",1758567431431,0.1237241,112540.0,112530.0,0.87320682]
["bitfinex-derivatives","BTCF0:USTF0",1758567431632,0.1297241,112540.0,112530.0,0.86182682]
["bitfinex-derivatives","BTCF0:USTF0",1758567431834,0.1487241,112540.0,112530.0,0.86582682]
["bitfinex-derivatives","BTCF0:USTF0",1758567432034,0.1487241,112540.0,112530.0,0.4749802]
["bitfinex-derivatives","BTCF0:USTF0",1758567433031,0.1447241,112540.0,112530.0,0.4749802]
["bitfinex-derivatives","BTCF0:USTF0",1758567433736,0.1387241,112540.0,112530.0,0.4749802]
["bitfinex-derivatives","BTCF0:USTF0",1758567433943,0.1427241,112540.0,112530.0,0.4759802]
["bitfinex-derivatives","BTCF0:USTF0",1758567434935,0.1427241,112540.0,112530.0,0.86682682]
["bitfinex-derivatives","BTCF0:USTF0",1758567437242,0.17462661,112540.0,112530.0,0.4759802]
["bitfinex-derivatives","BTCF0:USTF0",1758567437430,0.17462661,112540.0,112530.0,0.86682682]
["bitfinex-derivatives","BTCF0:USTF0",1758567437838,0.1427241,112540.0,112530.0,0.86682682]
["bitfinex-derivatives","BTCF0:USTF0",1758567440240,0.019,112540.0,112530.0,1.15820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567441938,0.1077923,112540.0,112530.0,0.87820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567442136,0.1077923,112540.0,112530.0,1.68996682]
["bitfinex-derivatives","BTCF0:USTF0",1758567442337,0.1309685,112540.0,112530.0,1.68996682]
["bitfinex-derivatives","BTCF0:USTF0",1758567442844,0.1309685,112540.0,112530.0,0.87820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567443146,0.1538685,112540.0,112530.0,0.87820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567443443,0.1676685,112540.0,112530.0,1.68996682]
["bitfinex-derivatives","BTCF0:USTF0",1758567443840,0.1538685,112540.0,112530.0,1.68996682]
["bitfinex-derivatives","BTCF0:USTF0",1758567445146,0.0421762,112540.0,112530.0,2.03996682]
["bitfinex-derivatives","BTCF0:USTF0",1758567445339,0.0421762,112540.0,112530.0,2.28996682]
["bitfinex-derivatives","BTCF0:USTF0",1758567447144,0.0421762,112540.0,112530.0,1.47820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567447344,0.0421762,112540.0,112530.0,2.28988682]
["bitfinex-derivatives","BTCF0:USTF0",1758567451847,0.0421762,112540.0,112530.0,1.47820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567452145,0.0421762,112540.0,112530.0,2.28984682]
["bitfinex-derivatives","BTCF0:USTF0",1758567453539,0.0421762,112540.0,112530.0,1.47820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567453744,0.0421762,112540.0,112530.0,2.28984682]
["bitfinex-derivatives","BTCF0:USTF0",1758567454044,0.0421762,112540.0,112530.0,1.47820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567454245,0.0421762,112540.0,112530.0,2.28980682]
["bitfinex-derivatives","BTCF0:USTF0",1758567455745,0.0421762,112540.0,112530.0,1.47820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567456244,0.0421762,112540.0,112530.0,2.28980682]
["bitfinex-derivatives","BTCF0:USTF0",1758567457746,0.019,112540.0,112530.0,2.28980682]
["bitfinex-derivatives","BTCF0:USTF0",1758567459349,0.019,112540.0,112530.0,2.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1758567459539,0.04212835,112540.0,112530.0,2.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1758567462944,0.04212835,112540.0,112530.0,2.03972682]
["bitfinex-derivatives","BTCF0:USTF0",1758567463151,0.06319835,112540.0,112530.0,1.22820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567463449,0.06319835,112540.0,112530.0,2.03972682]
["bitfinex-derivatives","BTCF0:USTF0",1758567463751,0.04212835,112540.0,112530.0,1.22820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567464138,0.04212835,112540.0,112530.0,2.03972682]
["bitfinex-derivatives","BTCF0:USTF0",1758567464451,0.04212835,112540.0,112530.0,1.22820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567464653,0.04212835,112540.0,112530.0,2.03972682]
["bitfinex-derivatives","BTCF0:USTF0",1758567465347,0.04212835,112540.0,112530.0,1.22820682]
["bitfinex-derivatives","BTCF0:USTF0",1758567465548,0.29212835,112540.0,112530.0,2.03972682]
["bitfinex-derivatives","BTCF0:USTF0",1758567465854,0.39372065,112540.0,112530.0,2.03972682]
["bitfinex-derivatives","BTCF0:USTF0",1758567466052,0.41479065,112540.0,112530.0,0.8259802]
["bitfinex-derivatives","BTCF0:USTF0",1758567466355,0.41479065,112540.0,112530.0,2.02834682]
["bitfinex-derivatives","BTCF0:USTF0",1758567467354,0.41479065,112540.0,112530.0,1.3175002]
["bitfinex-derivatives","BTCF0:USTF0",1758567467552,0.80563727,112540.0,112530.0,1.3174602]
["bitfinex-derivatives","BTCF0:USTF0",1758567467744,0.80563727,112540.0,112530.0,1.3178602]
["bitfinex-derivatives","BTCF0:USTF0",1758567467945,0.41479065,112540.0,112530.0,1.3178602]
["bitfinex-derivatives","BTCF0:USTF0",1758567468453,0.41479065,112540.0,112530.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1758567471757,0.41479065,112540.0,112530.0,0.5059802]
["bitfinex-derivatives","BTCF0:USTF0",1758567471953,0.41479065,112540.0,112530.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1758567472951,0.80563727,112540.0,112530.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1758567473152,0.41479065,112540.0,112530.0,0.5059802]
["bitfinex-derivatives","BTCF0:USTF0",1758567473353,0.41479065,112540.0,112530.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1758567473955,0.41479065,112540.0,112530.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1758567474459,0.41479065,112540.0,112530.0,0.5063802]
["bitfinex-derivatives","BTCF0:USTF0",1758567479062,0.41479065,112540.0,112530.0,0.89722682]
["bitfinex-derivatives","BTCF0:USTF0",1758567482864,0.41479065,112540.0,112530.0,0.86722682]
["bitfinex-derivatives","BTCF0:USTF0",1758567483663,0.80563727,112540.0,112530.0,0.4763802]
["bitfinex-derivatives","BTCF0:USTF0",1758567484067,0.80563727,112540.0,112530.0,0.4759802]
["bitfinex-derivatives","BTCF0:USTF0",1758567484565,0.70790352,112540.0,112530.0,0.76909307]
["bitfinex-derivatives","BTCF0:USTF0",1758567484764,0.70790352,112540.0,112530.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758567484954,0.70790352,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567485158,1.00101639,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567485859,0.70790352,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567486567,0.73980603,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567487766,0.70790352,112540.0,112530.0,0.68029287]
["bitfinex-derivatives","BTCF0:USTF0",1758567487967,0.70790352,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567488465,0.70790352,112540.0,112530.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758567488668,0.70790352,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567490770,1.00101639,112540.0,112530.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758567490966,0.75101639,112540.0,112530.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758567491662,0.45790352,112540.0,112530.0,0.68069287]
["bitfinex-derivatives","BTCF0:USTF0",1758567491861,0.75101639,112540.0,112530.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758567492671,1.00101639,112540.0,112530.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758567492962,1.00101639,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567493166,1.00101639,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758567493361,1.00101639,112540.0,112530.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758567493566,1.81241639,112540.0,112530.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758567495170,1.8443189,112540.0,112530.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758567496971,1.03297697,112540.0,112530.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758567497176,1.84433697,112540.0,112530.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758567498663,1.84437697,112540.0,112530.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758567499569,1.84437697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567499977,1.84433697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567500271,1.03297697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567500477,1.84433697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567500870,1.03297697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567501068,1.84433697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567501275,1.03297697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567501778,1.84433697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567501969,1.03297697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567502275,1.84433697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567504778,1.25811123,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567504975,1.84433697,112540.0,112530.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758567506979,1.84433697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567507479,1.95513697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567508076,1.95513697,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758567508381,1.95513697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567508781,2.20513697,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567510871,2.25299076,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567511571,2.22108825,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567513184,2.22108825,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758567513379,2.25297257,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567513780,2.22108825,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567514385,2.17323446,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567517185,2.22108825,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567517585,2.17323446,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567517979,2.22108825,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567518180,2.22108825,112540.0,112530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758567518484,2.22108825,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567519285,1.97108825,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567523787,1.97110595,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567524985,1.38488021,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567525187,1.97110595,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567527989,1.97105923,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567529187,2.2641721,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567531396,1.97105923,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567532292,2.2641721,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567532688,1.97105923,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567533389,1.92325216,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567533994,1.33706642,112540.0,112530.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758567534288,1.92329216,112540.0,112530.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1758567534493,1.92329216,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567534690,1.97110904,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567536295,1.97110904,112540.0,112530.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1758567537496,1.97110904,112540.0,112530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758567538795,0.2126833,112540.0,112530.0,0.93259287]
["bitfinex-derivatives","BTCF0:USTF0",1758567539098,1.30126541,112540.0,112530.0,0.93259287]
["bitfinex-derivatives","BTCF0:USTF0",1758567539798,1.59437828,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567541198,1.56249216,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567543095,0.97626642,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567543294,1.56249216,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567544509,0.97626642,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567544702,1.36708605,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567545610,1.39897217,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567546102,1.36708605,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567546303,1.39897217,112540.0,112530.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1758567546902,0.07607412,112540.0,112530.0,1.14838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567547103,0.04220412,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567555000,0.04220412,112540.0,112530.0,2.26958843]
["bitfinex-derivatives","BTCF0:USTF0",1758567555408,0.019,112540.0,112530.0,2.26958843]
["bitfinex-derivatives","BTCF0:USTF0",1758567556611,0.019,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567557013,0.019,112540.0,112530.0,1.8787688]
["bitfinex-derivatives","BTCF0:USTF0",1758567557309,0.019,112540.0,112530.0,2.26958843]
["bitfinex-derivatives","BTCF0:USTF0",1758567560513,0.019,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567560713,0.019,112540.0,112530.0,2.27210843]
["bitfinex-derivatives","BTCF0:USTF0",1758567560913,0.019,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567561115,0.019,112540.0,112530.0,2.27206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567561615,0.019,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567561815,0.019,112540.0,112530.0,2.27202843]
["bitfinex-derivatives","BTCF0:USTF0",1758567562718,0.019,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567562907,0.019,112540.0,112530.0,2.27210843]
["bitfinex-derivatives","BTCF0:USTF0",1758567563108,0.019,112540.0,112530.0,2.27202843]
["bitfinex-derivatives","BTCF0:USTF0",1758567563413,0.019,112540.0,112530.0,2.27214843]
["bitfinex-derivatives","BTCF0:USTF0",1758567563810,0.019,112540.0,112530.0,2.27206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567564009,0.019,112540.0,112530.0,1.45838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567564211,0.019,112540.0,112530.0,2.27206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567564408,0.04212668,112540.0,112530.0,2.27206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567564714,0.04212668,112540.0,112530.0,1.20838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567564917,0.05552668,112540.0,112530.0,2.02206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567565310,0.14431898,112540.0,112530.0,2.02206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567565712,0.04212668,112540.0,112530.0,2.02206843]
["bitfinex-derivatives","BTCF0:USTF0",1758567567719,0.13091898,112540.0,112530.0,1.6310088]
["bitfinex-derivatives","BTCF0:USTF0",1758567568019,0.13091898,112540.0,112530.0,2.02182843]
["bitfinex-derivatives","BTCF0:USTF0",1758567572816,0.13091898,112540.0,112530.0,1.6310088]
["bitfinex-derivatives","BTCF0:USTF0",1758567573016,0.13091898,112540.0,112530.0,2.02182843]
["bitfinex-derivatives","BTCF0:USTF0",1758567574225,0.13091898,112540.0,112530.0,1.6310088]
["bitfinex-derivatives","BTCF0:USTF0",1758567574410,0.13091898,112540.0,112530.0,2.02182843]
["bitfinex-derivatives","BTCF0:USTF0",1758567577629,0.13091898,112540.0,112530.0,1.20838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567577928,0.15287898,112540.0,112530.0,2.02190843]
["bitfinex-derivatives","BTCF0:USTF0",1758567578815,0.15287898,112540.0,112530.0,1.20838843]
["bitfinex-derivatives","BTCF0:USTF0",1758567579019,0.15287898,112540.0,112530.0,2.02182843]
["bitfinex-derivatives","BTCF0:USTF0",1758567579419,0.15287898,112540.0,112530.0,2.02174843]
["bitfinex-derivatives","BTCF0:USTF0",1758567579822,0.16627898,112540.0,112530.0,0.8175688]
["bitfinex-derivatives","BTCF0:USTF0",1758567580024,0.80709861,112540.0,112530.0,0.4073886]
["bitfinex-derivatives","BTCF0:USTF0",1758567580225,0.80709861,112540.0,112530.0,0.4069886]
["bitfinex-derivatives","BTCF0:USTF0",1758567580422,0.83898473,112540.0,112530.0,0.4073886]
["bitfinex-derivatives","BTCF0:USTF0",1758567581629,1.19978473,112540.0,112530.0,0.0465886]
["bitfinex-derivatives","BTCF0:USTF0",1758567582030,1.19978473,112540.0,112530.0,0.0233086]
["bitfinex-derivatives","BTCF0:USTF0",1758567582325,1.98149861,112540.0,112530.0,0.0162286]
["bitfinex-derivatives","BTCF0:USTF0",1758567582531,1.98149861,112540.0,112530.0,0.0158286]
["bitfinex-derivatives","BTCF0:USTF0",1758567582734,1.98149861,112540.0,112530.0,0.0162286]
["bitfinex-derivatives","BTCF0:USTF0",1758567582923,1.98149861,112540.0,112530.0,0.0158286]
["bitfinex-derivatives","BTCF0:USTF0",1758567583118,2.01333854,112540.0,112530.0,0.0158286]
["bitfinex-derivatives","BTCF0:USTF0",1758567583331,2.01333854,112540.0,112530.0,0.0162286]
["bitfinex-derivatives","BTCF0:USTF0",1758567586238,2.01333854,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758567586443,2.0342792,112540.0,112530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758567586740,0.0888081,112520.0,112510.0,0.40144538]
["bitfinex-derivatives","BTCF0:USTF0",1758567586945,0.60779897,112520.0,112510.0,0.65144538]
["bitfinex-derivatives","BTCF0:USTF0",1758567587943,0.60979897,112520.0,112510.0,0.65244538]
["bitfinex-derivatives","BTCF0:USTF0",1758567588146,0.60979897,112520.0,112510.0,0.65544538]
["bitfinex-derivatives","BTCF0:USTF0",1758567588147,0.22497934,112520.0,112510.0,0.65544538]
["bitfinex-derivatives","BTCF0:USTF0",1758567589337,0.61579897,112520.0,112510.0,0.65544538]
["bitfinex-derivatives","BTCF0:USTF0",1758567589942,0.61579897,112520.0,112510.0,0.65584538]
["bitfinex-derivatives","BTCF0:USTF0",1758567590644,0.61579897,112520.0,112510.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1758567592246,0.22497934,112520.0,112510.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1758567595451,0.61579897,112520.0,112510.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1758567600356,1.42779897,112520.0,112510.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1758567600860,0.61579897,112520.0,112510.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1758567601251,0.22497934,112520.0,112510.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1758567602558,0.22497934,112520.0,112510.0,0.726656]
["bitfinex-derivatives","BTCF0:USTF0",1758567602761,0.22497934,112520.0,112510.0,1.11747563]
["bitfinex-derivatives","BTCF0:USTF0",1758567605354,0.22497934,112520.0,112510.0,1.02865963]
["bitfinex-derivatives","BTCF0:USTF0",1758567605951,0.22497934,112520.0,112510.0,1.11747563]
["bitfinex-derivatives","BTCF0:USTF0",1758567606159,0.22497934,112520.0,112510.0,1.12823563]
["bitfinex-derivatives","BTCF0:USTF0",1758567606759,0.51814693,112520.0,112510.0,1.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1758567606952,0.21157934,112520.0,112510.0,1.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1758567607855,0.50474693,112520.0,112510.0,1.03058359]
["bitfinex-derivatives","BTCF0:USTF0",1758567609063,0.50474693,112520.0,112510.0,1.84222359]
["bitfinex-derivatives","BTCF0:USTF0",1758567609759,0.51762693,112520.0,112510.0,1.84222359]
["bitfinex-derivatives","BTCF0:USTF0",1758567610060,0.18961934,112520.0,112510.0,1.84222359]
["bitfinex-derivatives","BTCF0:USTF0",1758567610456,0.03112668,112520.0,112510.0,2.38539118]
["bitfinex-derivatives","BTCF0:USTF0",1758567610757,0.03112668,112520.0,112510.0,2.38531118]
["bitfinex-derivatives","BTCF0:USTF0",1758567610952,0.11993478,112520.0,112510.0,1.57375118]
["bitfinex-derivatives","BTCF0:USTF0",1758567611259,0.11993478,112520.0,112510.0,2.38531118]
["bitfinex-derivatives","BTCF0:USTF0",1758567611559,0.03112668,112520.0,112510.0,2.38531118]
["bitfinex-derivatives","BTCF0:USTF0",1758567614360,0.008,112520.0,112510.0,2.38531118]
["bitfinex-derivatives","BTCF0:USTF0",1758567614756,0.12957373,112550.0,112540.0,0.1135123]
["bitfinex-derivatives","BTCF0:USTF0",1758567614957,0.12957373,112550.0,112540.0,0.6043123]
["bitfinex-derivatives","BTCF0:USTF0",1758567614958,0.12093827,112550.0,112540.0,0.6043123]
["bitfinex-derivatives","BTCF0:USTF0",1758567615153,0.14379827,112550.0,112540.0,0.6043123]
["bitfinex-derivatives","BTCF0:USTF0",1758567615356,0.15667827,112550.0,112540.0,0.89747989]
["bitfinex-derivatives","BTCF0:USTF0",1758567615656,0.15667827,112550.0,112540.0,1.07747989]
["bitfinex-derivatives","BTCF0:USTF0",1758567616354,0.17467827,112550.0,112540.0,0.7883123]
["bitfinex-derivatives","BTCF0:USTF0",1758567616560,0.18067827,112550.0,112540.0,1.08247989]
["bitfinex-derivatives","BTCF0:USTF0",1758567617461,0.18067827,112550.0,112540.0,1.37564748]
["bitfinex-derivatives","BTCF0:USTF0",1758567618063,0.16567827,112550.0,112540.0,1.08147989]
["bitfinex-derivatives","BTCF0:USTF0",1758567618665,0.16567827,112550.0,112540.0,1.37464748]
["bitfinex-derivatives","BTCF0:USTF0",1758567618856,0.45884586,112550.0,112540.0,0.98910759]
["bitfinex-derivatives","BTCF0:USTF0",1758567619665,0.45884586,112550.0,112540.0,1.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1758567621665,0.16567827,112550.0,112540.0,1.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1758567621861,0.45884586,112550.0,112540.0,1.37106748]
["bitfinex-derivatives","BTCF0:USTF0",1758567622269,0.16567827,112550.0,112540.0,1.37106748]
["bitfinex-derivatives","BTCF0:USTF0",1758567623868,0.16567827,112550.0,112540.0,2.18250748]
["bitfinex-derivatives","BTCF0:USTF0",1758567625569,0.16567827,112550.0,112540.0,1.37106748]
["bitfinex-derivatives","BTCF0:USTF0",1758567625769,0.15279827,112550.0,112540.0,1.37464748]
["bitfinex-derivatives","BTCF0:USTF0",1758567626370,0.12993827,112550.0,112540.0,1.37464748]
["bitfinex-derivatives","BTCF0:USTF0",1758567630870,0.12988578,112550.0,112540.0,1.37464748]
["bitfinex-derivatives","BTCF0:USTF0",1758567631074,0.16493578,112550.0,112540.0,1.5961323]
["bitfinex-derivatives","BTCF0:USTF0",1758567631269,0.16493578,112550.0,112540.0,1.37106748]
["bitfinex-derivatives","BTCF0:USTF0",1758567631468,0.45810337,112550.0,112540.0,1.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1758567632269,0.45810337,112550.0,112540.0,0.7847323]
["bitfinex-derivatives","BTCF0:USTF0",1758567632470,0.45810337,112550.0,112540.0,1.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1758567636876,0.45810337,112550.0,112540.0,1.88925989]
["bitfinex-derivatives","BTCF0:USTF0",1758567637171,0.45810337,112550.0,112540.0,0.98910759]
["bitfinex-derivatives","BTCF0:USTF0",1758567637478,0.45810337,112550.0,112540.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1758567637969,0.45810337,112550.0,112540.0,1.07789989]
["bitfinex-derivatives","BTCF0:USTF0",1758567644683,0.45810337,112550.0,112540.0,1.07790009]
["bitfinex-derivatives","BTCF0:USTF0",1758567649190,0.16493578,112550.0,112540.0,1.37106768]
["bitfinex-derivatives","BTCF0:USTF0",1758567649380,0.04109558,112550.0,112540.0,1.37464768]
["bitfinex-derivatives","BTCF0:USTF0",1758567649686,0.12988018,112550.0,112540.0,1.37464768]
["bitfinex-derivatives","BTCF0:USTF0",1758567651486,0.12988018,112550.0,112540.0,2.18596768]
["bitfinex-derivatives","BTCF0:USTF0",1758567651786,0.14298018,112550.0,112540.0,2.18592768]
["bitfinex-derivatives","BTCF0:USTF0",1758567651980,0.14298018,112550.0,112540.0,1.37106768]
["bitfinex-derivatives","BTCF0:USTF0",1758567652180,0.14298018,112550.0,112540.0,2.18234768]
["bitfinex-derivatives","BTCF0:USTF0",1758567652890,0.43614777,112550.0,112540.0,2.18234768]
["bitfinex-derivatives","BTCF0:USTF0",1758567653383,0.14298018,112550.0,112540.0,2.18234768]
["bitfinex-derivatives","BTCF0:USTF0",1758567653888,0.14298018,112550.0,112540.0,1.37106768]
["bitfinex-derivatives","BTCF0:USTF0",1758567654088,0.43614777,112550.0,112540.0,1.88918009]
["bitfinex-derivatives","BTCF0:USTF0",1758567654686,0.34736317,112550.0,112540.0,1.88918009]
["bitfinex-derivatives","BTCF0:USTF0",1758567655189,0.34736317,112550.0,112540.0,2.18234768]
["bitfinex-derivatives","BTCF0:USTF0",1758567655391,0.05419558,112550.0,112540.0,2.18234768]
["bitfinex-derivatives","BTCF0:USTF0",1758567655782,0.04109558,112550.0,112540.0,2.18592768]
["bitfinex-derivatives","BTCF0:USTF0",1758567657885,0.04978353,112550.0,112540.0,2.18592768]
["bitfinex-derivatives","BTCF0:USTF0",1758567658090,0.04109558,112550.0,112540.0,2.18592768]
["bitfinex-derivatives","BTCF0:USTF0",1758567661194,0.04109558,112550.0,112540.0,1.37464768]
["bitfinex-derivatives","BTCF0:USTF0",1758567661398,0.04109558,112550.0,112540.0,2.18588768]
["bitfinex-derivatives","BTCF0:USTF0",1758567663400,0.07520558,112550.0,112540.0,0.7847325]
["bitfinex-derivatives","BTCF0:USTF0",1758567663607,0.45715777,112550.0,112540.0,1.88914009]
["bitfinex-derivatives","BTCF0:USTF0",1758567663909,0.16399018,112550.0,112540.0,2.18230768]
["bitfinex-derivatives","BTCF0:USTF0",1758567664700,0.16399018,112550.0,112540.0,1.88914009]
["bitfinex-derivatives","BTCF0:USTF0",1758567664701,0.4889977,112550.0,112540.0,1.88914009]
["bitfinex-derivatives","BTCF0:USTF0",1758567664899,0.4002131,112550.0,112540.0,1.88914009]
["bitfinex-derivatives","BTCF0:USTF0",1758567665607,0.10704551,112550.0,112540.0,1.88914009]
["bitfinex-derivatives","BTCF0:USTF0",1758567665808,0.4002131,112550.0,112540.0,1.88910009]
["bitfinex-derivatives","BTCF0:USTF0",1758567666804,0.4002131,112550.0,112540.0,2.18226768]
["bitfinex-derivatives","BTCF0:USTF0",1758567667906,0.06241558,112550.0,112540.0,2.18584768]
["bitfinex-derivatives","BTCF0:USTF0",1758567668102,0.04109558,112550.0,112540.0,2.18584768]
["bitfinex-derivatives","BTCF0:USTF0",1758567668608,0.04109558,112550.0,112540.0,1.99015759]
["bitfinex-derivatives","BTCF0:USTF0",1758567669300,0.03215198,112550.0,112540.0,1.99015759]
["bitfinex-derivatives","BTCF0:USTF0",1758567670705,0.03215198,112550.0,112540.0,2.24015759]
["bitfinex-derivatives","BTCF0:USTF0",1758567674512,0.03215198,112550.0,112540.0,1.42895759]
["bitfinex-derivatives","BTCF0:USTF0",1758567674812,0.03215198,112550.0,112540.0,2.24011759]
["bitfinex-derivatives","BTCF0:USTF0",1758567675314,0.03215198,112550.0,112540.0,1.42895759]
["bitfinex-derivatives","BTCF0:USTF0",1758567675608,0.03215198,112550.0,112540.0,2.24011759]
["bitfinex-derivatives","BTCF0:USTF0",1758567678211,0.03215198,112550.0,112540.0,1.42895759]
["bitfinex-derivatives","BTCF0:USTF0",1758567678409,0.03215198,112550.0,112540.0,2.24007759]
["bitfinex-derivatives","BTCF0:USTF0",1758567682412,0.03215198,112550.0,112540.0,1.42895759]
["bitfinex-derivatives","BTCF0:USTF0",1758567682612,0.03215198,112550.0,112540.0,2.24007759]
["bitfinex-derivatives","BTCF0:USTF0",1758567682915,0.02815198,112550.0,112540.0,2.23907759]
["bitfinex-derivatives","BTCF0:USTF0",1758567683315,0.02715198,112550.0,112540.0,2.24307759]
["bitfinex-derivatives","BTCF0:USTF0",1758567685012,0.02715198,112550.0,112540.0,1.43195759]
["bitfinex-derivatives","BTCF0:USTF0",1758567685211,0.02715198,112550.0,112540.0,2.24303759]
["bitfinex-derivatives","BTCF0:USTF0",1758567687419,0.07058723,112560.0,112550.0,0.1223546]
["bitfinex-derivatives","BTCF0:USTF0",1758567687620,0.02072548,112570.0,112560.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1758567687919,0.10949428,112570.0,112560.0,2.02545179]
["bitfinex-derivatives","BTCF0:USTF0",1758567688919,0.11749428,112570.0,112560.0,2.02845179]
["bitfinex-derivatives","BTCF0:USTF0",1758567690312,0.12940312,112570.0,112560.0,1.21841179]
["bitfinex-derivatives","BTCF0:USTF0",1758567690709,0.12940312,112570.0,112560.0,2.02941179]
["bitfinex-derivatives","BTCF0:USTF0",1758567691110,0.19915627,112570.0,112560.0,2.02941179]
["bitfinex-derivatives","BTCF0:USTF0",1758567692620,0.19915627,112570.0,112560.0,1.94063509]
["bitfinex-derivatives","BTCF0:USTF0",1758567693223,0.19915627,112570.0,112560.0,2.02941179]
["bitfinex-derivatives","BTCF0:USTF0",1758567693722,0.23453627,112570.0,112560.0,1.11825509]
["bitfinex-derivatives","BTCF0:USTF0",1758567693924,0.23453627,112570.0,112560.0,1.92925509]
["bitfinex-derivatives","BTCF0:USTF0",1758567694322,0.23453627,112570.0,112560.0,2.01803179]
["bitfinex-derivatives","BTCF0:USTF0",1758567695529,0.16478312,112570.0,112560.0,2.01803179]
["bitfinex-derivatives","BTCF0:USTF0",1758567696123,0.16478312,112570.0,112560.0,1.20703179]
["bitfinex-derivatives","BTCF0:USTF0",1758567696330,0.16478312,112570.0,112560.0,1.92921509]
["bitfinex-derivatives","BTCF0:USTF0",1758567696626,0.16478312,112570.0,112560.0,1.11825509]
["bitfinex-derivatives","BTCF0:USTF0",1758567696830,0.16478312,112570.0,112560.0,1.49857]
["bitfinex-derivatives","BTCF0:USTF0",1758567696831,0.80542821,112570.0,112560.0,1.49857]
["bitfinex-derivatives","BTCF0:USTF0",1758567697124,0.80542821,112570.0,112560.0,1.49897]
["bitfinex-derivatives","BTCF0:USTF0",1758567697317,0.80542821,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567697728,0.80542821,112570.0,112560.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1758567697932,0.80542821,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567699327,0.55542821,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567699528,0.57850902,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567699829,0.65030024,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567701632,0.25965515,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567701836,0.65030024,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567703233,0.25965515,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567704535,0.29149508,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567704924,0.15720635,112570.0,112560.0,0.87881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567705128,0.13550635,112570.0,112560.0,1.22881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567706028,0.22427515,112570.0,112560.0,1.22881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567709034,0.24597515,112570.0,112560.0,0.8381667]
["bitfinex-derivatives","BTCF0:USTF0",1758567709230,0.24597515,112570.0,112560.0,1.22881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567711633,0.29149508,112570.0,112560.0,2.03973179]
["bitfinex-derivatives","BTCF0:USTF0",1758567712033,0.29149508,112570.0,112560.0,1.6490867]
["bitfinex-derivatives","BTCF0:USTF0",1758567712237,0.29149508,112570.0,112560.0,2.03973179]
["bitfinex-derivatives","BTCF0:USTF0",1758567712739,0.24597515,112570.0,112560.0,2.03973179]
["bitfinex-derivatives","BTCF0:USTF0",1758567716442,0.24597515,112570.0,112560.0,1.22881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567716640,0.25993515,112570.0,112560.0,2.03969179]
["bitfinex-derivatives","BTCF0:USTF0",1758567716837,0.25993515,112570.0,112560.0,1.22881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567717141,0.25993515,112570.0,112560.0,2.03969179]
["bitfinex-derivatives","BTCF0:USTF0",1758567717443,0.25993515,112570.0,112560.0,1.22881179]
["bitfinex-derivatives","BTCF0:USTF0",1758567717641,0.25993515,112570.0,112560.0,2.03969179]
["bitfinex-derivatives","BTCF0:USTF0",1758567718637,0.65058024,112570.0,112560.0,1.48885]
["bitfinex-derivatives","BTCF0:USTF0",1758567718842,0.90058024,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567719054,0.93242017,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567719237,0.54177508,112570.0,112560.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1758567719436,0.54177508,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567719437,1.74326017,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567720244,0.93242017,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567720440,1.74326017,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567721034,0.93242017,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567721235,0.93242017,112570.0,112560.0,0.4767867]
["bitfinex-derivatives","BTCF0:USTF0",1758567721236,0.54177508,112570.0,112560.0,0.4767867]
["bitfinex-derivatives","BTCF0:USTF0",1758567721637,0.54177508,112570.0,112560.0,0.86743179]
["bitfinex-derivatives","BTCF0:USTF0",1758567722443,0.54177508,112570.0,112560.0,0.77865509]
["bitfinex-derivatives","BTCF0:USTF0",1758567722644,0.50993515,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567726641,0.50993515,112570.0,112560.0,0.77865509]
["bitfinex-derivatives","BTCF0:USTF0",1758567726948,0.25993515,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567727148,0.29177508,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567727848,0.25993515,112570.0,112560.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758567729144,0.25993515,112570.0,112560.0,0.4767866]
["bitfinex-derivatives","BTCF0:USTF0",1758567729648,0.17116635,112570.0,112560.0,1.16819169]
["bitfinex-derivatives","BTCF0:USTF0",1758567730348,0.25993505,112570.0,112560.0,1.97903169]
["bitfinex-derivatives","BTCF0:USTF0",1758567730549,0.25993505,112570.0,112560.0,2.17419758]
["bitfinex-derivatives","BTCF0:USTF0",1758567731447,0.24597505,112570.0,112560.0,2.17419758]
["bitfinex-derivatives","BTCF0:USTF0",1758567733048,0.24597505,112570.0,112560.0,2.17415758]
["bitfinex-derivatives","BTCF0:USTF0",1758567735152,0.25909505,112570.0,112560.0,2.17415758]
["bitfinex-derivatives","BTCF0:USTF0",1758567736152,0.25909505,112570.0,112560.0,1.36335758]
["bitfinex-derivatives","BTCF0:USTF0",1758567736354,0.25909505,112570.0,112560.0,2.17415758]
["bitfinex-derivatives","BTCF0:USTF0",1758567740059,0.25909505,112570.0,112560.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1758567740251,0.55200054,112570.0,112560.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1758567740555,0.55200054,112570.0,112560.0,1.78171549]
["bitfinex-derivatives","BTCF0:USTF0",1758567740856,0.55200054,112570.0,112560.0,1.87049209]
["bitfinex-derivatives","BTCF0:USTF0",1758567741254,0.25909505,112570.0,112560.0,2.16339758]
["bitfinex-derivatives","BTCF0:USTF0",1758567743160,0.25909505,112570.0,112560.0,1.26382098]
["bitfinex-derivatives","BTCF0:USTF0",1758567743455,0.25909505,112570.0,112560.0,1.78167549]
["bitfinex-derivatives","BTCF0:USTF0",1758567743655,0.25909505,112570.0,112560.0,2.07458098]
["bitfinex-derivatives","BTCF0:USTF0",1758567744253,0.55200054,112570.0,112560.0,2.07458098]
["bitfinex-derivatives","BTCF0:USTF0",1758567744555,0.55200054,112570.0,112560.0,2.16335758]
["bitfinex-derivatives","BTCF0:USTF0",1758567744755,0.25909505,112570.0,112560.0,2.16335758]
["bitfinex-derivatives","BTCF0:USTF0",1758567744950,0.23836957,112570.0,112560.0,2.16335758]
["bitfinex-derivatives","BTCF0:USTF0",1758567746355,0.22524957,112570.0,112560.0,2.17473758]
["bitfinex-derivatives","BTCF0:USTF0",1758567747855,0.2570895,112570.0,112560.0,2.17473758]
["bitfinex-derivatives","BTCF0:USTF0",1758567750154,0.2570895,112570.0,112560.0,1.36397758]
["bitfinex-derivatives","BTCF0:USTF0",1758567750361,0.56398499,112570.0,112560.0,1.78167549]
["bitfinex-derivatives","BTCF0:USTF0",1758567750862,0.56398499,112570.0,112560.0,0.97091549]
["bitfinex-derivatives","BTCF0:USTF0",1758567751056,0.56398499,112570.0,112560.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1758567751252,1.17478499,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567751453,1.48366743,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567751660,1.48366743,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758567751860,1.48366743,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567752058,1.19076194,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567753263,1.48366743,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567754565,2.29438743,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567754760,1.48366743,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567754965,2.00148194,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567755966,1.19076194,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567756266,1.70857645,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567756465,1.75148194,112570.0,112560.0,0.32057549]
["bitfinex-derivatives","BTCF0:USTF0",1758567757266,1.75148194,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567757769,0.94076194,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567757959,1.73552967,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567758156,1.37472967,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567758361,1.37472967,112570.0,112560.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1758567759970,0.56400967,112570.0,112560.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1758567760169,1.37476967,112570.0,112560.0,0.38847]
["bitfinex-derivatives","BTCF0:USTF0",1758567760366,1.37476967,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567760872,1.37472967,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567761267,1.37472967,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567761468,0.56400967,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567761670,1.37472967,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567763777,1.37472967,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567764076,1.37472967,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567764487,1.35164886,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567765280,1.3516514,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567765487,1.37470022,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567766490,1.3516514,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567766788,1.3747061,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567767287,1.3747061,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567769890,0.27108061,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567770186,0.5639861,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567770384,1.08180061,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567770592,1.3747061,112570.0,112560.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1758567771293,1.3747061,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567772192,1.66761159,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567772495,1.3747061,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567772684,2.02841159,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567776795,0.9247861,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567776995,1.7354661,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567777790,1.44256061,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567778196,1.7354661,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567780098,1.75141583,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567780795,0.64783034,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567781098,1.73550163,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567781896,1.44259614,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567782102,1.73550163,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567784499,1.44259614,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567784697,1.73550163,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567785203,1.73550163,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567785503,1.73550163,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567786500,0.92482163,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567786707,1.73546163,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567788305,1.70355895,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567789306,1.70355895,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567789508,2.04428132,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567790699,1.99646444,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567791205,1.75137583,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567792700,1.84915545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567792905,1.84915545,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567793406,1.84915545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567793407,1.48835545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567793609,1.84915545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567794314,1.80133857,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567795910,1.44053857,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567796113,1.44045857,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567796309,1.44045857,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567797216,1.80125857,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567798113,1.84907545,112570.0,112560.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758567798509,1.84907545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567803011,1.03851545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567803216,1.84903545,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567804919,1.80121857,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758567805119,1.80121857,112570.0,112560.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758567805620,0.99069857,112570.0,112560.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758567805810,1.80117857,112570.0,112560.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758567806013,0.23921346,112570.0,112560.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758567806312,0.18429161,112570.0,112560.0,1.47747171]
["bitfinex-derivatives","BTCF0:USTF0",1758567806517,0.14665038,112570.0,112560.0,1.47747171]
["bitfinex-derivatives","BTCF0:USTF0",1758567807211,0.11475476,112570.0,112560.0,1.47747171]
["bitfinex-derivatives","BTCF0:USTF0",1758567809416,0.11475476,112570.0,112560.0,1.86815682]
["bitfinex-derivatives","BTCF0:USTF0",1758567809724,0.10584592,112570.0,112560.0,2.67859682]
["bitfinex-derivatives","BTCF0:USTF0",1758567810621,0.10584592,112570.0,112560.0,2.28791171]
["bitfinex-derivatives","BTCF0:USTF0",1758567810920,0.10584592,112570.0,112560.0,2.67859682]
["bitfinex-derivatives","BTCF0:USTF0",1758567811112,0.08279122,112570.0,112560.0,2.67859682]
["bitfinex-derivatives","BTCF0:USTF0",1758567812416,0.011,112570.0,112560.0,2.67859682]
["bitfinex-derivatives","BTCF0:USTF0",1758567812918,0.02233,112590.0,112580.0,0.1189308]
["bitfinex-derivatives","BTCF0:USTF0",1758567813111,0.02193,112590.0,112580.0,1.23849545]
["bitfinex-derivatives","BTCF0:USTF0",1758567813311,0.04533998,112590.0,112580.0,1.23849545]
["bitfinex-derivatives","BTCF0:USTF0",1758567813823,0.09374712,112590.0,112580.0,2.04885545]
["bitfinex-derivatives","BTCF0:USTF0",1758567814021,0.09974712,112590.0,112580.0,2.04985545]
["bitfinex-derivatives","BTCF0:USTF0",1758567814214,0.12237205,112590.0,112580.0,2.05285545]
["bitfinex-derivatives","BTCF0:USTF0",1758567814419,0.12277205,112590.0,112580.0,2.05285545]
["bitfinex-derivatives","BTCF0:USTF0",1758567815122,0.12277205,112590.0,112580.0,2.04985545]
["bitfinex-derivatives","BTCF0:USTF0",1758567815123,0.10877205,112590.0,112580.0,2.04985545]
["bitfinex-derivatives","BTCF0:USTF0",1758567815320,0.13270205,112590.0,112580.0,0.85081034]
["bitfinex-derivatives","BTCF0:USTF0",1758567815522,0.22830495,112590.0,112580.0,1.24049545]
["bitfinex-derivatives","BTCF0:USTF0",1758567815722,0.22830495,112590.0,112580.0,2.05081545]
["bitfinex-derivatives","BTCF0:USTF0",1758567816315,0.12670205,112590.0,112580.0,2.05081545]
["bitfinex-derivatives","BTCF0:USTF0",1758567817026,0.10477205,112590.0,112580.0,2.05081545]
["bitfinex-derivatives","BTCF0:USTF0",1758567818427,0.10477205,112590.0,112580.0,2.05177545]
["bitfinex-derivatives","BTCF0:USTF0",1758567818624,0.10437205,112590.0,112580.0,2.05177545]
["bitfinex-derivatives","BTCF0:USTF0",1758567819015,0.19672495,112590.0,112580.0,1.25623275]
["bitfinex-derivatives","BTCF0:USTF0",1758567819222,0.19672495,112590.0,112580.0,2.05935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567819223,0.20957495,112590.0,112580.0,2.05935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567819427,0.10797205,112590.0,112580.0,2.06747275]
["bitfinex-derivatives","BTCF0:USTF0",1758567819826,0.19672495,112590.0,112580.0,2.06747275]
["bitfinex-derivatives","BTCF0:USTF0",1758567820335,0.19672495,112590.0,112580.0,1.25623275]
["bitfinex-derivatives","BTCF0:USTF0",1758567820515,0.20957495,112590.0,112580.0,2.05943275]
["bitfinex-derivatives","BTCF0:USTF0",1758567821018,0.20957495,112590.0,112580.0,0.76866684]
["bitfinex-derivatives","BTCF0:USTF0",1758567821222,0.87219006,112590.0,112580.0,0.76906684]
["bitfinex-derivatives","BTCF0:USTF0",1758567821626,0.87219006,112590.0,112580.0,0.76866684]
["bitfinex-derivatives","BTCF0:USTF0",1758567821627,1.68371006,112590.0,112580.0,0.76866684]
["bitfinex-derivatives","BTCF0:USTF0",1758567822031,1.68371006,112590.0,112580.0,0.76906684]
["bitfinex-derivatives","BTCF0:USTF0",1758567822923,0.87219006,112590.0,112580.0,0.76906684]
["bitfinex-derivatives","BTCF0:USTF0",1758567823326,0.48150495,112590.0,112580.0,0.76906684]
["bitfinex-derivatives","BTCF0:USTF0",1758567823520,0.46865495,112590.0,112580.0,1.25663275]
["bitfinex-derivatives","BTCF0:USTF0",1758567824331,0.48150495,112590.0,112580.0,1.24851275]
["bitfinex-derivatives","BTCF0:USTF0",1758567825827,0.48150495,112590.0,112580.0,1.15975195]
["bitfinex-derivatives","BTCF0:USTF0",1758567826826,0.48150495,112590.0,112580.0,0.77718684]
["bitfinex-derivatives","BTCF0:USTF0",1758567827027,0.48150495,112590.0,112580.0,0.76906684]
["bitfinex-derivatives","BTCF0:USTF0",1758567827229,0.48150495,112590.0,112580.0,1.15975195]
["bitfinex-derivatives","BTCF0:USTF0",1758567827932,0.48150495,112590.0,112580.0,1.24851275]
["bitfinex-derivatives","BTCF0:USTF0",1758567828129,0.19712495,112590.0,112580.0,1.50663275]
["bitfinex-derivatives","BTCF0:USTF0",1758567829534,0.20997495,112590.0,112580.0,1.49851275]
["bitfinex-derivatives","BTCF0:USTF0",1758567829832,0.20997495,112590.0,112580.0,1.10782764]
["bitfinex-derivatives","BTCF0:USTF0",1758567830031,0.20997495,112590.0,112580.0,1.91922764]
["bitfinex-derivatives","BTCF0:USTF0",1758567830528,0.20997495,112590.0,112580.0,1.10782764]
["bitfinex-derivatives","BTCF0:USTF0",1758567830730,0.20997495,112590.0,112580.0,1.91914764]
["bitfinex-derivatives","BTCF0:USTF0",1758567831029,0.20997495,112590.0,112580.0,2.30983275]
["bitfinex-derivatives","BTCF0:USTF0",1758567831224,0.20997495,112590.0,112580.0,1.91914764]
["bitfinex-derivatives","BTCF0:USTF0",1758567833333,0.20997495,112590.0,112580.0,2.30983275]
["bitfinex-derivatives","BTCF0:USTF0",1758567835136,0.20997495,112590.0,112580.0,1.91914764]
["bitfinex-derivatives","BTCF0:USTF0",1758567835326,0.20997495,112590.0,112580.0,2.30983275]
["bitfinex-derivatives","BTCF0:USTF0",1758567835526,0.23250495,112590.0,112580.0,0.76906684]
["bitfinex-derivatives","BTCF0:USTF0",1758567835728,0.23250495,112590.0,112580.0,0.76866684]
["bitfinex-derivatives","BTCF0:USTF0",1758567835928,0.23250495,112590.0,112580.0,0.85782764]
["bitfinex-derivatives","BTCF0:USTF0",1758567836126,0.23250495,112590.0,112580.0,1.24851275]
["bitfinex-derivatives","BTCF0:USTF0",1758567838131,0.23250495,112590.0,112580.0,2.05911275]
["bitfinex-derivatives","BTCF0:USTF0",1758567838728,0.12187712,112590.0,112580.0,2.06723275]
["bitfinex-derivatives","BTCF0:USTF0",1758567838934,0.09934712,112590.0,112580.0,2.67803275]
["bitfinex-derivatives","BTCF0:USTF0",1758567839236,0.02860998,112590.0,112580.0,2.67803275]
["bitfinex-derivatives","BTCF0:USTF0",1758567839437,0.02900998,112590.0,112580.0,2.67803275]
["bitfinex-derivatives","BTCF0:USTF0",1758567842136,0.00508058,112590.0,112580.0,2.67803275]
["bitfinex-derivatives","BTCF0:USTF0",1758567842324,0.00548058,112590.0,112580.0,2.67847275]
["bitfinex-derivatives","BTCF0:USTF0",1758567842530,0.00548058,112590.0,112580.0,1.86743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567842840,0.00548058,112590.0,112580.0,2.67935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567843239,0.00548058,112590.0,112580.0,1.86743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567843442,0.00548058,112590.0,112580.0,2.67939275]
["bitfinex-derivatives","BTCF0:USTF0",1758567844442,0.00548058,112590.0,112580.0,1.86743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567844933,0.00548058,112590.0,112580.0,2.67935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567845341,0.00548058,112590.0,112580.0,1.86743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567845544,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567845743,0.00548058,112590.0,112580.0,2.42935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567845944,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567846241,0.00548058,112590.0,112580.0,2.42947275]
["bitfinex-derivatives","BTCF0:USTF0",1758567846443,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567846735,0.00548058,112590.0,112580.0,2.42951275]
["bitfinex-derivatives","BTCF0:USTF0",1758567848535,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567848931,0.00548058,112590.0,112580.0,2.42939275]
["bitfinex-derivatives","BTCF0:USTF0",1758567849130,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567849337,0.00548058,112590.0,112580.0,2.42931275]
["bitfinex-derivatives","BTCF0:USTF0",1758567849732,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567849939,0.00548058,112590.0,112580.0,2.42935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567850934,0.00548058,112590.0,112580.0,1.61743275]
["bitfinex-derivatives","BTCF0:USTF0",1758567851138,0.00548058,112590.0,112580.0,2.42935275]
["bitfinex-derivatives","BTCF0:USTF0",1758567852645,0.00548058,112590.0,112580.0,2.62419574]
["bitfinex-derivatives","BTCF0:USTF0",1758567853543,0.09423348,112590.0,112580.0,2.62419574]
["bitfinex-derivatives","BTCF0:USTF0",1758567854145,0.11714839,112590.0,112580.0,2.62419574]
["bitfinex-derivatives","BTCF0:USTF0",1758567854550,0.11714839,112590.0,112580.0,1.81227574]
["bitfinex-derivatives","BTCF0:USTF0",1758567854846,0.11714839,112590.0,112580.0,2.62371574]
["bitfinex-derivatives","BTCF0:USTF0",1758567861352,0.11714839,112590.0,112580.0,1.81227574]
["bitfinex-derivatives","BTCF0:USTF0",1758567861553,0.11714839,112590.0,112580.0,2.62343574]
["bitfinex-derivatives","BTCF0:USTF0",1758567862154,0.02839549,112590.0,112580.0,2.62343574]
["bitfinex-derivatives","BTCF0:USTF0",1758567863447,0.11714839,112590.0,112580.0,2.62343574]
["bitfinex-derivatives","BTCF0:USTF0",1758567863952,0.11714839,112590.0,112580.0,2.62355574]
["bitfinex-derivatives","BTCF0:USTF0",1758567867052,0.02839549,112590.0,112580.0,2.62355574]
["bitfinex-derivatives","BTCF0:USTF0",1758567867649,0.02839549,112590.0,112580.0,2.62327574]
["bitfinex-derivatives","BTCF0:USTF0",1758567869458,0.02839549,112590.0,112580.0,1.90167574]
["bitfinex-derivatives","BTCF0:USTF0",1758567869649,0.02839549,112590.0,112580.0,2.62323574]
["bitfinex-derivatives","BTCF0:USTF0",1758567870148,0.11714839,112590.0,112580.0,1.81227574]
["bitfinex-derivatives","BTCF0:USTF0",1758567870560,0.13065839,112590.0,112580.0,2.62299574]
["bitfinex-derivatives","BTCF0:USTF0",1758567870743,0.13065839,112590.0,112580.0,1.81227574]
["bitfinex-derivatives","BTCF0:USTF0",1758567870948,0.13065839,112590.0,112580.0,2.62299574]
["bitfinex-derivatives","BTCF0:USTF0",1758567871961,0.11714839,112590.0,112580.0,2.62299574]
["bitfinex-derivatives","BTCF0:USTF0",1758567876855,0.11714839,112590.0,112580.0,2.62259574]
["bitfinex-derivatives","BTCF0:USTF0",1758567878146,0.11354839,112590.0,112580.0,2.62255574]
["bitfinex-derivatives","BTCF0:USTF0",1758567878656,0.11314839,112590.0,112580.0,2.60641844]
["bitfinex-derivatives","BTCF0:USTF0",1758567878853,0.11674839,112590.0,112580.0,2.62215574]
["bitfinex-derivatives","BTCF0:USTF0",1758567880559,0.11674839,112590.0,112580.0,1.81187574]
["bitfinex-derivatives","BTCF0:USTF0",1758567880754,0.67302244,112590.0,112580.0,1.1113873]
["bitfinex-derivatives","BTCF0:USTF0",1758567880957,0.98822649,112590.0,112580.0,0.0177373]
["bitfinex-derivatives","BTCF0:USTF0",1758567881161,1.08815806,112590.0,112580.0,0.3181373]
["bitfinex-derivatives","BTCF0:USTF0",1758567881461,1.08815806,112590.0,112580.0,0.0681373]
["bitfinex-derivatives","BTCF0:USTF0",1758567881756,1.08815806,112590.0,112580.0,0.0402173]
["bitfinex-derivatives","BTCF0:USTF0",1758567881957,1.08815806,112590.0,112580.0,0.0406173]
["bitfinex-derivatives","BTCF0:USTF0",1758567882357,1.09367748,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567882759,1.09367748,112590.0,112580.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1758567883456,1.09007748,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567883652,1.09007748,112590.0,112580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758567883957,1.06178186,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567884258,0.70098186,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567886565,0.70098186,112590.0,112580.0,0.33398135]
["bitfinex-derivatives","BTCF0:USTF0",1758567888061,0.73287748,112590.0,112580.0,0.33398135]
["bitfinex-derivatives","BTCF0:USTF0",1758567888456,0.72927748,112590.0,112580.0,0.33398135]
["bitfinex-derivatives","BTCF0:USTF0",1758567888666,0.72927748,112590.0,112580.0,0.31824405]
["bitfinex-derivatives","BTCF0:USTF0",1758567889069,0.73287748,112590.0,112580.0,0.33398135]
["bitfinex-derivatives","BTCF0:USTF0",1758567890770,0.73287748,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567891069,0.73287748,112590.0,112580.0,0.33398135]
["bitfinex-derivatives","BTCF0:USTF0",1758567892869,0.73287748,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567893070,1.09367748,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567893271,1.38644153,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567893472,1.39878276,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567893872,1.39878276,112590.0,112580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758567894372,1.40238276,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567894573,2.21274276,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567895667,1.91997871,112590.0,112580.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1758567895875,1.10961871,112590.0,112580.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1758567896176,1.91997871,112590.0,112580.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1758567896373,1.91997871,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567896767,1.62721466,112590.0,112580.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1758567896966,1.91997871,112590.0,112580.0,0.0416173]
["bitfinex-derivatives","BTCF0:USTF0",1758567897576,1.90392048,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567898073,1.87214186,112590.0,112580.0,0.0191373]
["bitfinex-derivatives","BTCF0:USTF0",1758567898472,1.86854186,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567898870,1.87214186,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567899070,1.90392048,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567900376,2.19668453,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567903578,2.19308453,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567903978,2.19668453,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567904676,1.38632453,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567904877,2.19672453,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567905685,1.38632453,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567906282,2.19672453,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567906486,1.36119643,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567906683,1.65396048,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567908282,1.70179733,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567908484,0.88779733,112590.0,112580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758567908685,1.69819733,112590.0,112580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758567908877,1.70179733,112590.0,112580.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758567909077,1.67001871,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567909786,0.85961871,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567909985,1.67001871,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567911488,1.65402946,112590.0,112580.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1758567912687,1.75177879,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567913588,1.74817879,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567913894,1.75177879,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567915392,1.76776804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567918590,1.76416804,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567918893,1.76776804,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567919289,1.76776804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567921496,1.76772804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567923497,1.76412804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567923897,1.76412804,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567924193,0.95736804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567924394,1.76772804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567927299,0.95736804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567927500,1.76772804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567928001,0.95736804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567928191,1.76768804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567928602,1.76408804,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758567928995,1.76768804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567929790,0.95736804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567929993,1.76768804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567930194,1.37717466,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567930395,1.76768804,112590.0,112580.0,0.0187373]
["bitfinex-derivatives","BTCF0:USTF0",1758567930599,0.1258166,112560.0,112550.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758567930901,0.90004489,112560.0,112550.0,0.33131]
["bitfinex-derivatives","BTCF0:USTF0",1758567931296,0.90004489,112560.0,112550.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758567931595,0.90004489,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758567931895,1.32737788,112550.0,112540.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1758567932100,0.90005279,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758567932298,0.1258403,112530.0,112520.0,0.4709133]
["bitfinex-derivatives","BTCF0:USTF0",1758567932599,0.21928612,112530.0,112520.0,1.17142668]
["bitfinex-derivatives","BTCF0:USTF0",1758567932792,0.21928612,112530.0,112520.0,1.17182668]
["bitfinex-derivatives","BTCF0:USTF0",1758567933100,0.22821454,112530.0,112520.0,1.17182668]
["bitfinex-derivatives","BTCF0:USTF0",1758567933297,0.22821454,112530.0,112520.0,0.7813133]
["bitfinex-derivatives","BTCF0:USTF0",1758567933501,0.22821454,112530.0,112520.0,1.17994668]
["bitfinex-derivatives","BTCF0:USTF0",1758567933703,0.22821454,112530.0,112520.0,1.17182668]
["bitfinex-derivatives","BTCF0:USTF0",1758567934105,0.23121454,112530.0,112520.0,1.17682668]
["bitfinex-derivatives","BTCF0:USTF0",1758567935196,0.23121454,112530.0,112520.0,0.7863182]
["bitfinex-derivatives","BTCF0:USTF0",1758567935499,0.23121454,112530.0,112520.0,1.17683158]
["bitfinex-derivatives","BTCF0:USTF0",1758567938196,0.23121454,112530.0,112520.0,0.7863182]
["bitfinex-derivatives","BTCF0:USTF0",1758567938496,0.23121454,112530.0,112520.0,1.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1758567938693,0.23121454,112530.0,112520.0,1.0359182]
["bitfinex-derivatives","BTCF0:USTF0",1758567938895,0.23121454,112530.0,112520.0,1.0363182]
["bitfinex-derivatives","BTCF0:USTF0",1758567939301,0.23121454,112530.0,112520.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1758567940105,0.23121454,112530.0,112520.0,0.7863182]
["bitfinex-derivatives","BTCF0:USTF0",1758567940905,0.23121454,112530.0,112520.0,1.17683158]
["bitfinex-derivatives","BTCF0:USTF0",1758567946508,0.23121454,112530.0,112520.0,0.7863182]
["bitfinex-derivatives","BTCF0:USTF0",1758567946909,0.23117236,112530.0,112520.0,0.7863182]
["bitfinex-derivatives","BTCF0:USTF0",1758567947110,0.23117236,112530.0,112520.0,1.17683158]
["bitfinex-derivatives","BTCF0:USTF0",1758567949817,0.23117236,112530.0,112520.0,0.7863182]
["bitfinex-derivatives","BTCF0:USTF0",1758567950007,0.23117236,112530.0,112520.0,1.17683158]
["bitfinex-derivatives","BTCF0:USTF0",1758567952215,0.23117236,112530.0,112520.0,1.17683148]
["bitfinex-derivatives","BTCF0:USTF0",1758567952417,0.23117236,112530.0,112520.0,0.7863181]
["bitfinex-derivatives","BTCF0:USTF0",1758567953418,0.23117236,112530.0,112520.0,1.17683148]
["bitfinex-derivatives","BTCF0:USTF0",1758567953614,0.23117236,112530.0,112520.0,0.7859181]
["bitfinex-derivatives","BTCF0:USTF0",1758567953814,0.23117236,112530.0,112520.0,0.7863181]
["bitfinex-derivatives","BTCF0:USTF0",1758567957717,0.23117236,112530.0,112520.0,1.17683148]
["bitfinex-derivatives","BTCF0:USTF0",1758567958116,0.21724236,112530.0,112520.0,1.18495148]
["bitfinex-derivatives","BTCF0:USTF0",1758567958419,0.19413236,112530.0,112520.0,1.18495148]
["bitfinex-derivatives","BTCF0:USTF0",1758567958818,0.21516236,112530.0,112520.0,0.7944381]
["bitfinex-derivatives","BTCF0:USTF0",1758567959019,0.21516236,112530.0,112520.0,1.18495148]
["bitfinex-derivatives","BTCF0:USTF0",1758567959219,0.19413236,112530.0,112520.0,1.18495148]
["bitfinex-derivatives","BTCF0:USTF0",1758567960619,0.19413236,112530.0,112520.0,2.00403148]
["bitfinex-derivatives","BTCF0:USTF0",1758567962425,0.10533206,112530.0,112520.0,2.00403148]
["bitfinex-derivatives","BTCF0:USTF0",1758567962617,0.10533206,112530.0,112520.0,2.64454486]
["bitfinex-derivatives","BTCF0:USTF0",1758567962814,0.09640364,112530.0,112520.0,2.64454486]
["bitfinex-derivatives","BTCF0:USTF0",1758567963823,0.02587273,112530.0,112520.0,2.64454486]
["bitfinex-derivatives","BTCF0:USTF0",1758567964129,0.003,112530.0,112520.0,2.64454486]
["bitfinex-derivatives","BTCF0:USTF0",1758567964514,0.003,112530.0,112520.0,2.65328971]
["bitfinex-derivatives","BTCF0:USTF0",1758567964719,0.15562607,112560.0,112550.0,0.0887845]
["bitfinex-derivatives","BTCF0:USTF0",1758567964919,0.1785723,112560.0,112550.0,0.87388788]
["bitfinex-derivatives","BTCF0:USTF0",1758567965218,0.1785723,112560.0,112550.0,0.4719945]
["bitfinex-derivatives","BTCF0:USTF0",1758567965426,0.1785723,112560.0,112550.0,0.86250788]
["bitfinex-derivatives","BTCF0:USTF0",1758567965927,0.14668783,112560.0,112550.0,0.86250788]
["bitfinex-derivatives","BTCF0:USTF0",1758567966124,0.14668783,112560.0,112550.0,0.87388788]
["bitfinex-derivatives","BTCF0:USTF0",1758567966321,0.15368783,112560.0,112550.0,1.15588788]
["bitfinex-derivatives","BTCF0:USTF0",1758567966824,0.15368783,112560.0,112550.0,1.14550788]
["bitfinex-derivatives","BTCF0:USTF0",1758567967024,0.23694904,112560.0,112550.0,1.14550788]
["bitfinex-derivatives","BTCF0:USTF0",1758567967429,0.23194904,112560.0,112550.0,1.14850788]
["bitfinex-derivatives","BTCF0:USTF0",1758567967625,0.13816744,112560.0,112550.0,1.14750788]
["bitfinex-derivatives","BTCF0:USTF0",1758567967930,0.12623744,112560.0,112550.0,1.15988788]
["bitfinex-derivatives","BTCF0:USTF0",1758567968618,0.10520744,112560.0,112550.0,1.15988788]
["bitfinex-derivatives","BTCF0:USTF0",1758567969826,0.10520744,112560.0,112550.0,1.98236788]
["bitfinex-derivatives","BTCF0:USTF0",1758567970028,0.20785404,112560.0,112550.0,1.5925745]
["bitfinex-derivatives","BTCF0:USTF0",1758567970224,0.20785404,112560.0,112550.0,1.98308788]
["bitfinex-derivatives","BTCF0:USTF0",1758567970420,0.20785404,112560.0,112550.0,1.97170788]
["bitfinex-derivatives","BTCF0:USTF0",1758567971129,0.22888404,112560.0,112550.0,0.7579945]
["bitfinex-derivatives","BTCF0:USTF0",1758567971329,0.22888404,112560.0,112550.0,1.5811945]
["bitfinex-derivatives","BTCF0:USTF0",1758567971732,0.22888404,112560.0,112550.0,0.7579945]
["bitfinex-derivatives","BTCF0:USTF0",1758567973330,0.22888404,112560.0,112550.0,1.14850788]
["bitfinex-derivatives","BTCF0:USTF0",1758567974540,0.22888404,112560.0,112550.0,1.05096032]
["bitfinex-derivatives","BTCF0:USTF0",1758567975028,0.52184986,112560.0,112550.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1758567975233,0.52184986,112560.0,112550.0,0.96257582]
["bitfinex-derivatives","BTCF0:USTF0",1758567976022,0.22888404,112560.0,112550.0,1.05136032]
["bitfinex-derivatives","BTCF0:USTF0",1758567976525,0.21501404,112560.0,112550.0,1.06274032]
["bitfinex-derivatives","BTCF0:USTF0",1758567977038,0.10520744,112560.0,112550.0,1.35570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567977331,0.0962367,112560.0,112550.0,1.35570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567977527,0.02694623,112560.0,112550.0,1.60570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567978626,0.11572283,112560.0,112550.0,1.60570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567979638,0.02694623,112560.0,112550.0,1.60570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567980336,0.09840287,112560.0,112550.0,1.60570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567981730,0.02694623,112560.0,112550.0,1.60570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567983938,0.02694623,112560.0,112550.0,1.61463507]
["bitfinex-derivatives","BTCF0:USTF0",1758567984330,0.004,112560.0,112550.0,1.61463507]
["bitfinex-derivatives","BTCF0:USTF0",1758567984531,0.004,112560.0,112550.0,1.60570614]
["bitfinex-derivatives","BTCF0:USTF0",1758567985734,0.004,112560.0,112550.0,1.61455495]
["bitfinex-derivatives","BTCF0:USTF0",1758567985937,0.004,112560.0,112550.0,1.90752077]
["bitfinex-derivatives","BTCF0:USTF0",1758567986235,0.75880351,112600.0,112590.0,0.1118429]
["bitfinex-derivatives","BTCF0:USTF0",1758567986236,0.17615769,112600.0,112590.0,0.1118429]
["bitfinex-derivatives","BTCF0:USTF0",1758567986442,0.0439569,112600.0,112590.0,1.12698872]
["bitfinex-derivatives","BTCF0:USTF0",1758567986939,0.0443569,112600.0,112590.0,1.12698872]
["bitfinex-derivatives","BTCF0:USTF0",1758567987140,0.0579669,112600.0,112590.0,1.12698872]
["bitfinex-derivatives","BTCF0:USTF0",1758567987338,0.154712,112600.0,112590.0,1.93828872]
["bitfinex-derivatives","BTCF0:USTF0",1758567988029,0.146712,112600.0,112590.0,1.93728872]
["bitfinex-derivatives","BTCF0:USTF0",1758567988234,0.2983569,112600.0,112590.0,1.94228872]
["bitfinex-derivatives","BTCF0:USTF0",1758567988434,0.45928576,112600.0,112590.0,1.13198872]
["bitfinex-derivatives","BTCF0:USTF0",1758567988639,0.45888576,112600.0,112590.0,1.13198872]
["bitfinex-derivatives","BTCF0:USTF0",1758567988841,0.45928576,112600.0,112590.0,1.95338872]
["bitfinex-derivatives","BTCF0:USTF0",1758567989532,0.47289576,112600.0,112590.0,1.95338872]
["bitfinex-derivatives","BTCF0:USTF0",1758567990136,0.48158229,112600.0,112590.0,1.95334872]
["bitfinex-derivatives","BTCF0:USTF0",1758567990341,0.48158229,112600.0,112590.0,1.95310872]
["bitfinex-derivatives","BTCF0:USTF0",1758567990642,0.48158229,112600.0,112590.0,1.95302872]
["bitfinex-derivatives","BTCF0:USTF0",1758567992448,0.39283719,112600.0,112590.0,1.95302872]
["bitfinex-derivatives","BTCF0:USTF0",1758567992632,0.30704343,112600.0,112590.0,2.24599454]
["bitfinex-derivatives","BTCF0:USTF0",1758567992837,0.2767969,112600.0,112590.0,2.24599454]
["bitfinex-derivatives","BTCF0:USTF0",1758567993146,0.0263969,112600.0,112590.0,2.24599454]
["bitfinex-derivatives","BTCF0:USTF0",1758567993343,0.0267969,112600.0,112590.0,2.49599454]
["bitfinex-derivatives","BTCF0:USTF0",1758567993543,0.0267969,112600.0,112590.0,2.85679454]
["bitfinex-derivatives","BTCF0:USTF0",1758567995443,0.0267969,112600.0,112590.0,2.03575454]
["bitfinex-derivatives","BTCF0:USTF0",1758567995644,0.0263969,112600.0,112590.0,2.85663454]
["bitfinex-derivatives","BTCF0:USTF0",1758567995847,0.0267969,112600.0,112590.0,2.03575454]
["bitfinex-derivatives","BTCF0:USTF0",1758567996039,0.0267969,112600.0,112590.0,2.85655454]
["bitfinex-derivatives","BTCF0:USTF0",1758567996345,0.0267969,112600.0,112590.0,2.03575454]
["bitfinex-derivatives","BTCF0:USTF0",1758567996738,0.0267969,112600.0,112590.0,2.85647454]
["bitfinex-derivatives","BTCF0:USTF0",1758567997646,0.0267969,112600.0,112590.0,2.03575454]
["bitfinex-derivatives","BTCF0:USTF0",1758567998141,0.0267969,112600.0,112590.0,2.85619454]
["bitfinex-derivatives","BTCF0:USTF0",1758567998645,0.0263969,112600.0,112590.0,2.03575454]
["bitfinex-derivatives","BTCF0:USTF0",1758567998943,0.0267969,112600.0,112590.0,2.85603454]
["bitfinex-derivatives","BTCF0:USTF0",1758567999445,0.0267969,112600.0,112590.0,2.60603454]
["bitfinex-derivatives","BTCF0:USTF0",1758567999647,0.0267969,112600.0,112590.0,2.60599454]
["bitfinex-derivatives","BTCF0:USTF0",1758567999846,0.0267969,112600.0,112590.0,2.60615454]
["bitfinex-derivatives","BTCF0:USTF0",1758568000047,0.0267969,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568000844,0.0267969,112600.0,112590.0,2.60631454]
["bitfinex-derivatives","BTCF0:USTF0",1758568001044,0.0267969,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568001446,0.0267969,112600.0,112590.0,2.60623454]
["bitfinex-derivatives","BTCF0:USTF0",1758568002248,0.0267969,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568002741,0.0267969,112600.0,112590.0,2.60599454]
["bitfinex-derivatives","BTCF0:USTF0",1758568003140,0.115542,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568003540,0.129152,112600.0,112590.0,2.60583454]
["bitfinex-derivatives","BTCF0:USTF0",1758568005854,0.115542,112600.0,112590.0,2.60583454]
["bitfinex-derivatives","BTCF0:USTF0",1758568006246,0.0267969,112600.0,112590.0,2.60583454]
["bitfinex-derivatives","BTCF0:USTF0",1758568006752,0.0267969,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568006942,0.0267969,112600.0,112590.0,2.60551454]
["bitfinex-derivatives","BTCF0:USTF0",1758568007653,0.115542,112600.0,112590.0,2.60551454]
["bitfinex-derivatives","BTCF0:USTF0",1758568008847,0.0267969,112600.0,112590.0,2.60551454]
["bitfinex-derivatives","BTCF0:USTF0",1758568009549,0.115542,112600.0,112590.0,2.0195829]
["bitfinex-derivatives","BTCF0:USTF0",1758568009754,0.115542,112600.0,112590.0,2.60551454]
["bitfinex-derivatives","BTCF0:USTF0",1758568012758,0.0267969,112600.0,112590.0,2.60551454]
["bitfinex-derivatives","BTCF0:USTF0",1758568013161,0.0267969,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568013363,0.0267969,112600.0,112590.0,2.60495454]
["bitfinex-derivatives","BTCF0:USTF0",1758568013555,0.115542,112600.0,112590.0,2.60495454]
["bitfinex-derivatives","BTCF0:USTF0",1758568014360,0.115542,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568014563,0.115542,112600.0,112590.0,2.60487454]
["bitfinex-derivatives","BTCF0:USTF0",1758568015754,0.115542,112600.0,112590.0,2.60483454]
["bitfinex-derivatives","BTCF0:USTF0",1758568016561,0.115542,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568016759,0.115542,112600.0,112590.0,2.60451454]
["bitfinex-derivatives","BTCF0:USTF0",1758568017254,0.128682,112600.0,112590.0,1.78575454]
["bitfinex-derivatives","BTCF0:USTF0",1758568017461,0.0267969,112600.0,112590.0,2.89740036]
["bitfinex-derivatives","BTCF0:USTF0",1758568017662,0.10439611,112620.0,112610.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758568017863,0.08756809,112630.0,112620.0,0.1111993]
["bitfinex-derivatives","BTCF0:USTF0",1758568018166,0.14440502,112630.0,112620.0,1.40793094]
["bitfinex-derivatives","BTCF0:USTF0",1758568018365,0.04207362,112630.0,112620.0,1.41737094]
["bitfinex-derivatives","BTCF0:USTF0",1758568018569,0.04247362,112630.0,112620.0,1.41737094]
["bitfinex-derivatives","BTCF0:USTF0",1758568018768,0.13119502,112630.0,112620.0,1.41737094]
["bitfinex-derivatives","BTCF0:USTF0",1758568018961,0.14017569,112630.0,112620.0,1.41737094]
["bitfinex-derivatives","BTCF0:USTF0",1758568019164,0.13977569,112630.0,112620.0,1.41737094]
["bitfinex-derivatives","BTCF0:USTF0",1758568019363,0.14017569,112630.0,112620.0,1.41737094]
["bitfinex-derivatives","BTCF0:USTF0",1758568019763,0.14617569,112630.0,112620.0,1.41837094]
["bitfinex-derivatives","BTCF0:USTF0",1758568020269,0.14577569,112630.0,112620.0,1.41837094]
["bitfinex-derivatives","BTCF0:USTF0",1758568020461,0.16791569,112630.0,112620.0,2.23881094]
["bitfinex-derivatives","BTCF0:USTF0",1758568020662,0.16831569,112630.0,112620.0,2.23881094]
["bitfinex-derivatives","BTCF0:USTF0",1758568021171,0.23827289,112630.0,112620.0,2.23881094]
["bitfinex-derivatives","BTCF0:USTF0",1758568021669,0.09433787,112630.0,112620.0,2.23881094]
["bitfinex-derivatives","BTCF0:USTF0",1758568022170,0.09393787,112630.0,112620.0,2.23881094]
["bitfinex-derivatives","BTCF0:USTF0",1758568022469,0.09433787,112630.0,112620.0,1.42037094]
["bitfinex-derivatives","BTCF0:USTF0",1758568022667,0.02398067,112630.0,112620.0,1.42037094]
["bitfinex-derivatives","BTCF0:USTF0",1758568022868,0.11310207,112630.0,112620.0,2.23849094]
["bitfinex-derivatives","BTCF0:USTF0",1758568023075,0.11310207,112630.0,112620.0,1.42037094]
["bitfinex-derivatives","BTCF0:USTF0",1758568023275,0.0094,112630.0,112620.0,2.23749094]
["bitfinex-derivatives","BTCF0:USTF0",1758568023475,0.0014,112630.0,112620.0,2.23549094]
["bitfinex-derivatives","BTCF0:USTF0",1758568023681,0.0034,112630.0,112620.0,2.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1758568023979,0.003,112630.0,112620.0,2.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1758568024175,0.0034,112630.0,112620.0,2.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1758568024373,0.003,112630.0,112620.0,2.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1758568024574,0.0034,112630.0,112620.0,2.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1758568024879,0.0034,112630.0,112620.0,2.53345676]
["bitfinex-derivatives","BTCF0:USTF0",1758568025277,0.003,112630.0,112620.0,2.24049094]
["bitfinex-derivatives","BTCF0:USTF0",1758568025480,0.0034,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568025680,0.0034,112630.0,112620.0,2.24025094]
["bitfinex-derivatives","BTCF0:USTF0",1758568027182,0.0034,112630.0,112620.0,2.53321676]
["bitfinex-derivatives","BTCF0:USTF0",1758568027382,0.0034,112630.0,112620.0,1.6541193]
["bitfinex-derivatives","BTCF0:USTF0",1758568027582,0.0034,112630.0,112620.0,2.24005094]
["bitfinex-derivatives","BTCF0:USTF0",1758568027880,0.0034,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568028082,0.0034,112630.0,112620.0,2.23973094]
["bitfinex-derivatives","BTCF0:USTF0",1758568028274,0.0034,112630.0,112620.0,2.24085094]
["bitfinex-derivatives","BTCF0:USTF0",1758568028683,0.0034,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568028875,0.0034,112630.0,112620.0,2.24077094]
["bitfinex-derivatives","BTCF0:USTF0",1758568029476,0.0034,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568029685,0.1266814,112630.0,112620.0,1.41293094]
["bitfinex-derivatives","BTCF0:USTF0",1758568029880,0.14882232,112630.0,112620.0,2.23153094]
["bitfinex-derivatives","BTCF0:USTF0",1758568030076,0.11426232,112630.0,112620.0,2.52449676]
["bitfinex-derivatives","BTCF0:USTF0",1758568030282,0.02554092,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568030483,0.02554092,112630.0,112620.0,2.24097094]
["bitfinex-derivatives","BTCF0:USTF0",1758568031281,0.02554092,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568031282,0.11426232,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568031484,0.11426232,112630.0,112620.0,2.24097094]
["bitfinex-derivatives","BTCF0:USTF0",1758568032492,0.11426232,112630.0,112620.0,1.42237094]
["bitfinex-derivatives","BTCF0:USTF0",1758568032688,0.11426232,112630.0,112620.0,2.24089094]
["bitfinex-derivatives","BTCF0:USTF0",1758568034290,0.11426232,112630.0,112620.0,3.74089094]
["bitfinex-derivatives","BTCF0:USTF0",1758568034591,0.11426232,112630.0,112620.0,3.54503658]
["bitfinex-derivatives","BTCF0:USTF0",1758568035591,0.11426232,112630.0,112620.0,3.1549593]
["bitfinex-derivatives","BTCF0:USTF0",1758568035791,0.11426232,112630.0,112620.0,2.72651658]
["bitfinex-derivatives","BTCF0:USTF0",1758568036188,0.11426232,112630.0,112620.0,3.54535658]
["bitfinex-derivatives","BTCF0:USTF0",1758568038095,0.12801232,112630.0,112620.0,3.54535658]
["bitfinex-derivatives","BTCF0:USTF0",1758568038697,0.37801232,112630.0,112620.0,2.23827]
["bitfinex-derivatives","BTCF0:USTF0",1758568038902,0.37801232,112630.0,112620.0,3.05687]
["bitfinex-derivatives","BTCF0:USTF0",1758568039098,0.37801232,112630.0,112620.0,3.1455996]
["bitfinex-derivatives","BTCF0:USTF0",1758568039400,0.37801232,112630.0,112620.0,2.62834728]
["bitfinex-derivatives","BTCF0:USTF0",1758568040302,0.37801232,112630.0,112620.0,2.71707688]
["bitfinex-derivatives","BTCF0:USTF0",1758568044295,0.37801232,112630.0,112620.0,3.53579688]
["bitfinex-derivatives","BTCF0:USTF0",1758568044497,0.02554092,112630.0,112620.0,3.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1758568044692,0.02514092,112630.0,112620.0,3.55797188]
["bitfinex-derivatives","BTCF0:USTF0",1758568044893,0.02554092,112630.0,112620.0,3.55797188]
["bitfinex-derivatives","BTCF0:USTF0",1758568045093,0.02514092,112630.0,112620.0,3.55797188]
["bitfinex-derivatives","BTCF0:USTF0",1758568045506,0.02554092,112630.0,112620.0,3.55797188]
["bitfinex-derivatives","BTCF0:USTF0",1758568052100,0.02554092,112630.0,112620.0,2.73925188]
["bitfinex-derivatives","BTCF0:USTF0",1758568052505,0.02554092,112630.0,112620.0,3.55689188]
["bitfinex-derivatives","BTCF0:USTF0",1758568053613,0.12761262,112630.0,112620.0,2.3450546]
["bitfinex-derivatives","BTCF0:USTF0",1758568053805,0.12761262,112630.0,112620.0,3.1624546]
["bitfinex-derivatives","BTCF0:USTF0",1758568054001,0.37761262,112630.0,112620.0,3.1624546]
["bitfinex-derivatives","BTCF0:USTF0",1758568054805,0.37761262,112630.0,112620.0,2.3450546]
["bitfinex-derivatives","BTCF0:USTF0",1758568055006,0.37761262,112630.0,112620.0,3.1626146]
["bitfinex-derivatives","BTCF0:USTF0",1758568055511,0.37761262,112630.0,112620.0,2.3450546]
["bitfinex-derivatives","BTCF0:USTF0",1758568055710,0.37761262,112630.0,112620.0,3.55269188]
["bitfinex-derivatives","BTCF0:USTF0",1758568056300,0.37761262,112630.0,112620.0,3.55681188]
["bitfinex-derivatives","BTCF0:USTF0",1758568057307,0.37761262,112630.0,112620.0,3.1624546]
["bitfinex-derivatives","BTCF0:USTF0",1758568057611,0.37761262,112630.0,112620.0,3.55249188]
["bitfinex-derivatives","BTCF0:USTF0",1758568058810,0.37761262,112630.0,112620.0,2.73513188]
["bitfinex-derivatives","BTCF0:USTF0",1758568059013,0.37761262,112630.0,112620.0,3.55229188]
["bitfinex-derivatives","BTCF0:USTF0",1758568059314,0.12761262,112630.0,112620.0,3.55229188]
["bitfinex-derivatives","BTCF0:USTF0",1758568062216,0.12761262,112630.0,112620.0,3.55201188]
["bitfinex-derivatives","BTCF0:USTF0",1758568062615,0.12761262,112630.0,112620.0,3.55181188]
["bitfinex-derivatives","BTCF0:USTF0",1758568063114,0.12761262,112630.0,112620.0,2.256325]
["bitfinex-derivatives","BTCF0:USTF0",1758568063420,0.7889199,112630.0,112620.0,1.6616946]
["bitfinex-derivatives","BTCF0:USTF0",1758568063718,0.7889199,112630.0,112620.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1758568067515,0.7889199,112630.0,112620.0,0.8269996]
["bitfinex-derivatives","BTCF0:USTF0",1758568068415,0.7889199,112630.0,112620.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1758568072719,1.6048399,112630.0,112620.0,0.8269996]
["bitfinex-derivatives","BTCF0:USTF0",1758568073016,1.6048399,112630.0,112620.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1758568073219,1.6048399,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758568073414,2.01808373,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758568077519,0.81208645,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758568077828,2.01936373,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758568078122,2.03531611,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758568080320,2.03531611,112630.0,112600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758568080321,0.1018875,112610.0,112600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758568080525,1.38694466,112610.0,112600.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758568080724,0.56874466,112610.0,112600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758568081026,1.38718466,112610.0,112600.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1758568081225,0.99710738,112610.0,112600.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1758568081527,0.99710738,112610.0,112600.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1758568081827,0.99710738,112610.0,112600.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1758568081828,0.99910738,112610.0,112600.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1758568083028,0.18066738,112610.0,112600.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1758568083530,0.99874738,112610.0,112600.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1758568085335,0.18066738,112610.0,112600.0,0.2638553]
["bitfinex-derivatives","BTCF0:USTF0",1758568085637,0.99850738,112610.0,112600.0,0.65393258]
["bitfinex-derivatives","BTCF0:USTF0",1758568086522,0.99850738,112610.0,112600.0,0.51393258]
["bitfinex-derivatives","BTCF0:USTF0",1758568086732,0.99850738,112610.0,112600.0,0.4338553]
["bitfinex-derivatives","BTCF0:USTF0",1758568087529,0.18066738,112610.0,112600.0,0.4338553]
["bitfinex-derivatives","BTCF0:USTF0",1758568087730,0.99838738,112610.0,112600.0,0.4338553]
["bitfinex-derivatives","BTCF0:USTF0",1758568088026,0.96655842,112610.0,112600.0,0.4338553]
["bitfinex-derivatives","BTCF0:USTF0",1758568088824,0.96643842,112610.0,112600.0,0.4338553]
["bitfinex-derivatives","BTCF0:USTF0",1758568089024,0.96635842,112610.0,112600.0,0.4338553]
["bitfinex-derivatives","BTCF0:USTF0",1758568090036,0.96635842,112610.0,112600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1758568090529,1.3564357,112610.0,112600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1758568095638,0.96635842,112610.0,112600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1758568095934,1.3564357,112610.0,112600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1758568096136,0.5389157,112610.0,112600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1758568096331,1.3558357,112610.0,112600.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1758568096530,0.44159265,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568096731,1.25847265,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568098528,0.44159265,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568098934,1.25819265,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568100535,0.44159265,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568100740,1.25791265,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568101040,1.28974161,112610.0,112600.0,0.63786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568102036,1.28974161,112610.0,112600.0,0.32786423]
["bitfinex-derivatives","BTCF0:USTF0",1758568102238,0.1235611,112580.0,112570.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1758568102439,1.25457625,112580.0,112570.0,0.98319423]
["bitfinex-derivatives","BTCF0:USTF0",1758568102642,1.54733048,112580.0,112570.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1758568102845,1.57916749,112580.0,112570.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1758568103238,1.57916749,112580.0,112570.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1758568103543,1.58016749,112580.0,112570.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1758568103934,1.58016749,112580.0,112570.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1758568104235,1.54833048,112580.0,112570.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1758568104436,1.55233048,112580.0,112570.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1758568104943,1.56143961,112580.0,112570.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1758568105639,1.63247884,112580.0,112570.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1758568105841,0.81635884,112580.0,112570.0,0.461809]
["bitfinex-derivatives","BTCF0:USTF0",1758568106037,1.04737038,112580.0,112570.0,1.00456323]
["bitfinex-derivatives","BTCF0:USTF0",1758568106342,1.34012461,112580.0,112570.0,1.36536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568106942,1.34012461,112580.0,112570.0,1.072609]
["bitfinex-derivatives","BTCF0:USTF0",1758568107143,1.34012461,112580.0,112570.0,1.36536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568108542,1.63287884,112580.0,112570.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1758568108735,0.52360461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568108935,1.33980461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568109136,0.52360461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568109746,1.34000461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568110248,0.52360461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568110444,1.04725038,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568110744,1.34000461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568111248,0.52360461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568111548,1.34004461,112580.0,112570.0,1.11536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568111946,0.10728928,112580.0,112570.0,1.65811746]
["bitfinex-derivatives","BTCF0:USTF0",1758568112334,0.10728928,112580.0,112570.0,1.36536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568112540,0.10768928,112580.0,112570.0,1.36536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568113148,0.09858015,112580.0,112570.0,1.36536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568113348,0.1076847,112580.0,112570.0,1.36536323]
["bitfinex-derivatives","BTCF0:USTF0",1758568113647,0.2103158,112580.0,112570.0,1.072609]
["bitfinex-derivatives","BTCF0:USTF0",1758568113947,0.2103158,112580.0,112570.0,2.18196323]
["bitfinex-derivatives","BTCF0:USTF0",1758568114341,0.2103158,112580.0,112570.0,2.17996323]
["bitfinex-derivatives","BTCF0:USTF0",1758568114537,0.2103158,112580.0,112570.0,2.17896323]
["bitfinex-derivatives","BTCF0:USTF0",1758568115240,0.2103158,112580.0,112570.0,2.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1758568115434,0.1215547,112580.0,112570.0,2.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1758568115641,0.1066847,112580.0,112570.0,2.46671746]
["bitfinex-derivatives","BTCF0:USTF0",1758568116152,0.1062847,112580.0,112570.0,2.46671746]
["bitfinex-derivatives","BTCF0:USTF0",1758568116342,0.1066847,112580.0,112570.0,2.46671746]
["bitfinex-derivatives","BTCF0:USTF0",1758568117345,0.1066847,112580.0,112570.0,1.35736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568117346,0.2093158,112580.0,112570.0,1.35736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568117542,0.2093158,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568117849,0.50207003,112580.0,112570.0,1.92368323]
["bitfinex-derivatives","BTCF0:USTF0",1758568118347,0.50207003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568119247,0.2093158,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568119449,0.50207003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568119650,0.52525003,112580.0,112570.0,0.814609]
["bitfinex-derivatives","BTCF0:USTF0",1758568119851,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568120151,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568120451,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568121153,0.52525003,112580.0,112570.0,1.10696323]
["bitfinex-derivatives","BTCF0:USTF0",1758568121351,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568122355,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568123156,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568123954,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568124260,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568126555,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568126855,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568127658,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568129847,0.2324958,112580.0,112570.0,0.814609]
["bitfinex-derivatives","BTCF0:USTF0",1758568130048,0.52525003,112580.0,112570.0,1.92312323]
["bitfinex-derivatives","BTCF0:USTF0",1758568130953,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568131158,0.2093158,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568131658,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568132658,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568133252,0.2324958,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568133449,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568133644,0.52525003,112580.0,112570.0,0.814609]
["bitfinex-derivatives","BTCF0:USTF0",1758568133645,0.81800426,112580.0,112570.0,0.814609]
["bitfinex-derivatives","BTCF0:USTF0",1758568134153,0.81800426,112580.0,112570.0,0.814209]
["bitfinex-derivatives","BTCF0:USTF0",1758568134154,0.52525003,112580.0,112570.0,0.814209]
["bitfinex-derivatives","BTCF0:USTF0",1758568134458,0.52525003,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568135555,0.81800426,112580.0,112570.0,1.10736323]
["bitfinex-derivatives","BTCF0:USTF0",1758568135858,0.81800426,112580.0,112570.0,0.453809]
["bitfinex-derivatives","BTCF0:USTF0",1758568136361,1.42880426,112580.0,112570.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758568136564,1.46064127,112580.0,112570.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758568136864,2.27664127,112580.0,112570.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758568137059,1.46064127,112580.0,112570.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758568137260,2.27660127,112580.0,112570.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758568137661,2.27460127,112580.0,112570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758568137860,1.91880127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568139064,1.10284127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568139269,1.91852127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568140059,1.91852127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568140367,1.91840127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568141764,1.10284127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568142165,1.91816127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568142763,1.10284127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568143067,1.91808127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568143664,1.10284127,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568143862,1.10284127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568144064,1.91796127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568145368,2.27876127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568146164,2.27876127,112580.0,112570.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1758568147472,2.02876127,112580.0,112570.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1758568147671,2.02876127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568147969,1.46364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568148263,1.46364127,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568148468,1.46364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568148670,1.7563955,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568148867,1.7563955,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568148868,2.27908127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568149272,2.27900127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568149465,1.46364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568149666,2.27940127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568150572,1.46364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568150772,2.27940127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568151074,2.27928127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568154174,1.46364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568154375,2.27908127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568156365,1.46364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568156571,2.02964127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568157070,2.02964127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568157568,1.21364127,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568158071,2.02952127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568158476,1.21364127,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568158778,1.01872093,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568158972,1.83456093,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568159175,1.83456093,112580.0,112570.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568159877,1.83456093,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568160373,1.01872093,112580.0,112570.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568160580,1.08305281,112580.0,112570.0,0.3618089]
["bitfinex-derivatives","BTCF0:USTF0",1758568160776,0.26733281,112580.0,112570.0,0.3618089]
["bitfinex-derivatives","BTCF0:USTF0",1758568160977,1.0512158,112580.0,112570.0,1.0526089]
["bitfinex-derivatives","BTCF0:USTF0",1758568161181,0.26693281,112580.0,112570.0,1.44319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568161479,0.1467347,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568161678,0.1463347,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568162180,0.1467347,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568162678,0.1467347,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568162979,0.2354958,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568163482,0.2354958,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568164187,0.62608392,112580.0,112570.0,0.7018089]
["bitfinex-derivatives","BTCF0:USTF0",1758568164682,0.2354958,112580.0,112570.0,0.7018089]
["bitfinex-derivatives","BTCF0:USTF0",1758568166883,1.0520158,112580.0,112570.0,0.7018089]
["bitfinex-derivatives","BTCF0:USTF0",1758568167085,1.0520158,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568167583,0.1467347,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568167778,0.9630947,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568167983,0.9630947,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568168177,0.99493171,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568168681,0.26733281,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568172083,0.26733281,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568174287,0.26733281,112580.0,112570.0,1.45319702]
["bitfinex-derivatives","BTCF0:USTF0",1758568175184,0.26733281,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568177082,0.2354958,112580.0,112570.0,1.0626089]
["bitfinex-derivatives","BTCF0:USTF0",1758568177486,0.4854958,112580.0,112570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1758568177783,1.26872093,112580.0,112570.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1758568177987,1.26872093,112580.0,112570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1758568178179,1.23688392,112580.0,112570.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1758568178379,0.8462958,112580.0,112570.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758568178582,2.05379391,112580.0,112570.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1758568178877,1.66316579,112580.0,112570.0,0.4518089]
["bitfinex-derivatives","BTCF0:USTF0",1758568179085,1.66312579,112580.0,112570.0,0.4518089]
["bitfinex-derivatives","BTCF0:USTF0",1758568179284,1.41112579,112580.0,112570.0,0.4518089]
["bitfinex-derivatives","BTCF0:USTF0",1758568179486,1.41312579,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568179984,1.41112579,112580.0,112570.0,0.4518089]
["bitfinex-derivatives","BTCF0:USTF0",1758568180184,1.41312579,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568180891,1.41612579,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568181883,1.05532579,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568182087,1.80671391,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568185381,0.99063391,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568185586,1.44607391,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568187390,1.05548579,112580.0,112570.0,0.4528089]
["bitfinex-derivatives","BTCF0:USTF0",1758568187690,0.96604469,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568187890,0.96644469,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568188582,0.96604469,112580.0,112570.0,1.0636089]
["bitfinex-derivatives","BTCF0:USTF0",1758568188893,0.15048469,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568189380,0.23924579,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568193391,0.15048469,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568194691,0.15008469,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568195396,0.15048469,112580.0,112570.0,1.45419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568196489,0.15048469,112580.0,112570.0,2.27015702]
["bitfinex-derivatives","BTCF0:USTF0",1758568197596,0.15048469,112580.0,112570.0,2.02015702]
["bitfinex-derivatives","BTCF0:USTF0",1758568198093,0.15008469,112580.0,112570.0,2.01995702]
["bitfinex-derivatives","BTCF0:USTF0",1758568198293,0.15008469,112580.0,112570.0,1.20419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568198594,0.15048469,112580.0,112570.0,2.01983702]
["bitfinex-derivatives","BTCF0:USTF0",1758568199500,0.15048469,112580.0,112570.0,1.20419702]
["bitfinex-derivatives","BTCF0:USTF0",1758568199695,0.15048469,112580.0,112570.0,2.01983702]
["bitfinex-derivatives","BTCF0:USTF0",1758568201297,0.03329091,112580.0,112570.0,2.28211702]
["bitfinex-derivatives","BTCF0:USTF0",1758568201492,0.0104,112580.0,112570.0,2.28211702]
["bitfinex-derivatives","BTCF0:USTF0",1758568201692,0.23499499,112610.0,112600.0,0.1083853]
["bitfinex-derivatives","BTCF0:USTF0",1758568201887,0.25790477,112610.0,112600.0,0.8191853]
["bitfinex-derivatives","BTCF0:USTF0",1758568202195,0.34664217,112610.0,112600.0,1.20977342]
["bitfinex-derivatives","BTCF0:USTF0",1758568202694,0.32874051,112610.0,112600.0,1.20977342]
["bitfinex-derivatives","BTCF0:USTF0",1758568203097,0.34274051,112610.0,112600.0,1.21277342]
["bitfinex-derivatives","BTCF0:USTF0",1758568203290,0.16406051,112610.0,112600.0,1.21277342]
["bitfinex-derivatives","BTCF0:USTF0",1758568203488,0.15720152,112610.0,112600.0,1.21377342]
["bitfinex-derivatives","BTCF0:USTF0",1758568203692,0.14405152,112610.0,112600.0,1.60436154]
["bitfinex-derivatives","BTCF0:USTF0",1758568203894,0.12407653,112610.0,112600.0,1.60436154]
["bitfinex-derivatives","BTCF0:USTF0",1758568204196,0.08876675,112610.0,112600.0,1.62207779]
["bitfinex-derivatives","BTCF0:USTF0",1758568204397,0.0094,112610.0,112600.0,1.87207779]
["bitfinex-derivatives","BTCF0:USTF0",1758568204602,0.01,112610.0,112600.0,1.87907779]
["bitfinex-derivatives","BTCF0:USTF0",1758568204898,0.03555,112640.0,112630.0,0.1083617]
["bitfinex-derivatives","BTCF0:USTF0",1758568205098,0.13033651,112640.0,112630.0,1.19974982]
["bitfinex-derivatives","BTCF0:USTF0",1758568205299,0.14714046,112640.0,112630.0,1.19974982]
["bitfinex-derivatives","BTCF0:USTF0",1758568205501,0.14754046,112640.0,112630.0,1.19974982]
["bitfinex-derivatives","BTCF0:USTF0",1758568205897,0.05882666,112640.0,112630.0,1.19974982]
["bitfinex-derivatives","BTCF0:USTF0",1758568206397,0.15824864,112640.0,112630.0,1.20374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568206698,0.15824864,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568207604,0.06953484,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568207806,0.15984864,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568208105,0.16024864,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568208594,0.15984864,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568208895,0.16384864,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568209503,0.2357229,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568209702,0.1470091,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568210795,0.2357229,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568213512,0.1470091,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568213695,0.1474091,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568214101,0.1470091,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568214314,0.1470091,112640.0,112630.0,1.97222982]
["bitfinex-derivatives","BTCF0:USTF0",1758568214606,0.2361229,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568214805,0.2361229,112640.0,112630.0,1.97222982]
["bitfinex-derivatives","BTCF0:USTF0",1758568215001,0.2361229,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568219010,0.1118591,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568219607,0.1253491,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568219808,0.2140629,112640.0,112630.0,1.15374982]
["bitfinex-derivatives","BTCF0:USTF0",1758568220715,0.2140629,112640.0,112630.0,1.05569428]
["bitfinex-derivatives","BTCF0:USTF0",1758568220916,0.1253491,112640.0,112630.0,1.05569428]
["bitfinex-derivatives","BTCF0:USTF0",1758568221111,0.10315092,112640.0,112630.0,1.34822686]
["bitfinex-derivatives","BTCF0:USTF0",1758568221314,0.03127666,112640.0,112630.0,1.61625876]
["bitfinex-derivatives","BTCF0:USTF0",1758568221715,0.03087666,112640.0,112630.0,1.61625876]
["bitfinex-derivatives","BTCF0:USTF0",1758568221922,0.03127666,112640.0,112630.0,1.61625876]
["bitfinex-derivatives","BTCF0:USTF0",1758568222320,0.03123045,112640.0,112630.0,1.90879134]
["bitfinex-derivatives","BTCF0:USTF0",1758568222520,0.0084,112640.0,112630.0,1.90879134]
["bitfinex-derivatives","BTCF0:USTF0",1758568222716,0.008,112640.0,112630.0,1.90879134]
["bitfinex-derivatives","BTCF0:USTF0",1758568222922,0.0084,112640.0,112630.0,2.73147134]
["bitfinex-derivatives","BTCF0:USTF0",1758568223128,0.0084,112640.0,112630.0,2.43893876]
["bitfinex-derivatives","BTCF0:USTF0",1758568223727,0.0064,112640.0,112630.0,2.72747134]
["bitfinex-derivatives","BTCF0:USTF0",1758568223927,0.0094,112640.0,112630.0,2.74347134]
["bitfinex-derivatives","BTCF0:USTF0",1758568224526,0.0084,112640.0,112630.0,1.63325876]
["bitfinex-derivatives","BTCF0:USTF0",1758568224726,0.0084,112640.0,112630.0,2.45577876]
["bitfinex-derivatives","BTCF0:USTF0",1758568225922,0.0084,112640.0,112630.0,1.0481936]
["bitfinex-derivatives","BTCF0:USTF0",1758568226223,0.0084,112640.0,112630.0,2.45565876]
["bitfinex-derivatives","BTCF0:USTF0",1758568232932,0.0084,112640.0,112630.0,1.63325876]
["bitfinex-derivatives","BTCF0:USTF0",1758568233231,0.0084,112640.0,112630.0,2.45585876]
["bitfinex-derivatives","BTCF0:USTF0",1758568234330,0.0313284,112640.0,112630.0,2.45585876]
["bitfinex-derivatives","BTCF0:USTF0",1758568234534,0.0313284,112640.0,112630.0,1.63325876]
["bitfinex-derivatives","BTCF0:USTF0",1758568234724,0.0313284,112640.0,112630.0,2.45573876]
["bitfinex-derivatives","BTCF0:USTF0",1758568236425,0.0313284,112640.0,112630.0,0.7981936]
["bitfinex-derivatives","BTCF0:USTF0",1758568236632,0.2813284,112640.0,112630.0,1.91272618]
["bitfinex-derivatives","BTCF0:USTF0",1758568236833,0.2813284,112640.0,112630.0,2.20525876]
["bitfinex-derivatives","BTCF0:USTF0",1758568237230,0.29502453,112640.0,112630.0,2.20525876]
["bitfinex-derivatives","BTCF0:USTF0",1758568238430,0.29502453,112640.0,112630.0,1.09072618]
["bitfinex-derivatives","BTCF0:USTF0",1758568238638,0.69902091,112640.0,112630.0,1.09072618]
["bitfinex-derivatives","BTCF0:USTF0",1758568238833,0.73085792,112640.0,112630.0,1.91348618]
["bitfinex-derivatives","BTCF0:USTF0",1758568239234,0.73085792,112640.0,112630.0,1.91360618]
["bitfinex-derivatives","BTCF0:USTF0",1758568239434,0.18832534,112640.0,112630.0,1.91360618]
["bitfinex-derivatives","BTCF0:USTF0",1758568239632,0.34961154,112640.0,112630.0,1.91360618]
["bitfinex-derivatives","BTCF0:USTF0",1758568240433,0.34861154,112640.0,112630.0,1.90460618]
["bitfinex-derivatives","BTCF0:USTF0",1758568240632,0.43732534,112640.0,112630.0,1.90460618]
["bitfinex-derivatives","BTCF0:USTF0",1758568242141,0.34861154,112640.0,112630.0,1.90460618]
["bitfinex-derivatives","BTCF0:USTF0",1758568242835,0.43732534,112640.0,112630.0,1.90460618]
["bitfinex-derivatives","BTCF0:USTF0",1758568244830,0.34861154,112640.0,112630.0,1.90460618]
["bitfinex-derivatives","BTCF0:USTF0",1758568246136,0.43732534,112640.0,112630.0,0.7891936]
["bitfinex-derivatives","BTCF0:USTF0",1758568246338,0.72985792,112640.0,112630.0,0.7891936]
["bitfinex-derivatives","BTCF0:USTF0",1758568246542,0.47985792,112640.0,112630.0,1.90392618]
["bitfinex-derivatives","BTCF0:USTF0",1758568248042,0.18732534,112640.0,112630.0,1.90392618]
["bitfinex-derivatives","BTCF0:USTF0",1758568248242,0.47985792,112640.0,112630.0,1.90392618]
["bitfinex-derivatives","BTCF0:USTF0",1758568248537,0.47985792,112640.0,112630.0,1.08172618]
["bitfinex-derivatives","BTCF0:USTF0",1758568248737,0.47985792,112640.0,112630.0,1.90400618]
["bitfinex-derivatives","BTCF0:USTF0",1758568249943,0.44802091,112640.0,112630.0,1.88597428]
["bitfinex-derivatives","BTCF0:USTF0",1758568250145,0.15548833,112640.0,112630.0,1.88597428]
["bitfinex-derivatives","BTCF0:USTF0",1758568251941,0.44802091,112640.0,112630.0,1.88593428]
["bitfinex-derivatives","BTCF0:USTF0",1758568254232,0.44802091,112640.0,112630.0,1.88529428]
["bitfinex-derivatives","BTCF0:USTF0",1758568254436,0.44802091,112640.0,112630.0,1.88521428]
["bitfinex-derivatives","BTCF0:USTF0",1758568254639,0.44802091,112640.0,112630.0,1.88533428]
["bitfinex-derivatives","BTCF0:USTF0",1758568255238,0.15548833,112640.0,112630.0,1.88533428]
["bitfinex-derivatives","BTCF0:USTF0",1758568257347,0.44802091,112640.0,112630.0,1.88533428]
["bitfinex-derivatives","BTCF0:USTF0",1758568257941,0.44803892,112640.0,112630.0,1.88533428]
["bitfinex-derivatives","BTCF0:USTF0",1758568258136,0.15550634,112640.0,112630.0,1.88533428]
["bitfinex-derivatives","BTCF0:USTF0",1758568258343,0.44803892,112640.0,112630.0,1.88533428]
["bitfinex-derivatives","BTCF0:USTF0",1758568259450,0.44803892,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568259649,0.44803892,112640.0,112630.0,1.88465428]
["bitfinex-derivatives","BTCF0:USTF0",1758568263444,0.44803892,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568263652,0.47987593,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568265553,0.06679254,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568266253,0.09862955,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568266654,0.18734335,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568266954,0.47987593,112640.0,112630.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1758568267155,0.47987593,112640.0,112630.0,1.88357428]
["bitfinex-derivatives","BTCF0:USTF0",1758568267956,0.47987593,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568268146,0.44403892,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568268343,0.44403892,112640.0,112630.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1758568268542,0.44403892,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568269351,0.44403892,112640.0,112630.0,1.88377428]
["bitfinex-derivatives","BTCF0:USTF0",1758568269655,0.7365715,112640.0,112630.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1758568270055,0.76840851,112640.0,112630.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1758568270254,0.47587593,112640.0,112630.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1758568270854,0.18334335,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568271056,0.47587593,112640.0,112630.0,1.06369428]
["bitfinex-derivatives","BTCF0:USTF0",1758568271954,0.76840851,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568272155,0.76840851,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568273462,0.76840851,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568274362,1.00374335,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568274561,1.29627593,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568274754,1.29627593,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568275454,1.58880851,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568276365,0.47587593,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568276559,1.29643593,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568276760,0.47587593,112640.0,112630.0,0.61417258]
["bitfinex-derivatives","BTCF0:USTF0",1758568276960,1.29615593,112640.0,112630.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1758568279768,0.47587593,112640.0,112630.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1758568279966,1.29615593,112640.0,112630.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1758568280365,1.29615593,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568280568,0.5734754,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568280768,1.3932754,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568281765,1.00314335,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568283871,0.18334335,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568284275,1.00262335,112640.0,112630.0,0.80049365]
["bitfinex-derivatives","BTCF0:USTF0",1758568284661,1.00262335,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568284866,0.97078634,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568286172,0.15150634,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568286368,0.97110634,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568289075,1.00294335,112640.0,112630.0,0.4103617]
["bitfinex-derivatives","BTCF0:USTF0",1758568290164,1.00262335,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568290572,0.15150634,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568290769,0.15110634,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568291073,0.15150634,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568291571,0.15110634,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568291974,0.15150634,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568298182,0.18334335,112640.0,112630.0,1.16129375]
["bitfinex-derivatives","BTCF0:USTF0",1758568298881,0.18334335,112640.0,112630.0,0.7711617]
["bitfinex-derivatives","BTCF0:USTF0",1758568299083,0.18334335,112640.0,112630.0,0.7711616]
["bitfinex-derivatives","BTCF0:USTF0",1758568299580,0.5734754,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568300692,0.58939391,112640.0,112630.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1758568300893,1.40763391,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568302191,0.58939391,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568302403,1.40771391,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568302696,1.39182334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568303387,0.57350334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568303599,1.39166334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568304997,1.39146334,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568305895,1.39146334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568308196,1.35959839,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568308600,1.39146334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568309399,0.57350334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568309597,1.39078334,112640.0,112630.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1758568310200,0.57350334,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568310399,0.18337129,112640.0,112630.0,0.4103616]
["bitfinex-derivatives","BTCF0:USTF0",1758568310601,0.06279254,112640.0,112630.0,1.16129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568310800,0.02635254,112640.0,112630.0,1.22129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568311094,0.11506634,112640.0,112630.0,2.03845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568311299,0.02595254,112640.0,112630.0,2.03845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568311497,0.02635254,112640.0,112630.0,2.03845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568312298,0.02635254,112640.0,112630.0,2.28845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568312603,0.02595254,112640.0,112630.0,2.28845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568312902,0.02635254,112640.0,112630.0,2.28845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568313401,0.02635254,112640.0,112630.0,1.47129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568313601,0.02635254,112640.0,112630.0,2.28857365]
["bitfinex-derivatives","BTCF0:USTF0",1758568315503,0.02635254,112640.0,112630.0,2.28845365]
["bitfinex-derivatives","BTCF0:USTF0",1758568315892,0.02635254,112640.0,112630.0,1.47129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568316195,0.02635254,112640.0,112630.0,2.28841365]
["bitfinex-derivatives","BTCF0:USTF0",1758568318004,0.02635254,112640.0,112630.0,1.47129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568318196,0.02635254,112640.0,112630.0,2.28837365]
["bitfinex-derivatives","BTCF0:USTF0",1758568320301,0.02635254,112640.0,112630.0,1.0811616]
["bitfinex-derivatives","BTCF0:USTF0",1758568320498,0.03945254,112640.0,112630.0,2.03773365]
["bitfinex-derivatives","BTCF0:USTF0",1758568321904,0.02635254,112640.0,112630.0,2.03773365]
["bitfinex-derivatives","BTCF0:USTF0",1758568327013,0.02635254,112640.0,112630.0,1.22129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568327213,0.02635254,112640.0,112630.0,2.03729365]
["bitfinex-derivatives","BTCF0:USTF0",1758568327604,0.02635254,112640.0,112630.0,1.22129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568328010,0.02635254,112640.0,112630.0,2.03729365]
["bitfinex-derivatives","BTCF0:USTF0",1758568328217,0.0034,112640.0,112630.0,2.03729365]
["bitfinex-derivatives","BTCF0:USTF0",1758568328915,0.1052138,112640.0,112630.0,2.03729365]
["bitfinex-derivatives","BTCF0:USTF0",1758568330112,0.1052138,112640.0,112630.0,1.22129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568330412,0.1052138,112640.0,112630.0,2.03729365]
["bitfinex-derivatives","BTCF0:USTF0",1758568331608,0.1052138,112640.0,112630.0,1.22129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568331808,0.1052138,112640.0,112630.0,2.03725365]
["bitfinex-derivatives","BTCF0:USTF0",1758568332214,0.1052138,112640.0,112630.0,1.22129365]
["bitfinex-derivatives","BTCF0:USTF0",1758568332412,0.14948488,112640.0,112630.0,1.6471216]
["bitfinex-derivatives","BTCF0:USTF0",1758568332709,0.14948488,112640.0,112630.0,2.03725365]
["bitfinex-derivatives","BTCF0:USTF0",1758568332914,0.39948488,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568333108,0.78961693,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568333310,0.78961693,112640.0,112630.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1758568333511,0.78961693,112640.0,112630.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1758568333710,0.78961693,112640.0,112630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758568334111,0.78961693,112640.0,112630.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758568336421,0.78961693,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568337314,0.39948488,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568339418,0.78961693,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568340515,0.69208138,112640.0,112630.0,0.7629581]
["bitfinex-derivatives","BTCF0:USTF0",1758568341715,0.39948488,112640.0,112630.0,0.7629581]
["bitfinex-derivatives","BTCF0:USTF0",1758568341914,0.69208138,112640.0,112630.0,0.7629581]
["bitfinex-derivatives","BTCF0:USTF0",1758568342820,0.69208138,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568343523,0.98467788,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568346328,1.21548488,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568346518,0.69208138,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568346719,0.69208138,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568348219,0.72394633,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568348415,0.72394633,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568348616,0.72394633,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568349523,1.53994633,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568351328,1.24734983,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568351524,1.53994633,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568352929,1.53994633,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568353117,1.53994633,112640.0,112630.0,1.1237581]
["bitfinex-derivatives","BTCF0:USTF0",1758568353317,1.83254283,112640.0,112630.0,0.8311616]
["bitfinex-derivatives","BTCF0:USTF0",1758568354024,1.83254283,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568354328,1.83254283,112640.0,112630.0,0.7629581]
["bitfinex-derivatives","BTCF0:USTF0",1758568356129,1.83254283,112640.0,112630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758568358133,1.83246283,112640.0,112630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758568358328,1.80059788,112640.0,112630.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758568358731,0.98467788,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568358926,1.80059788,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568359131,0.98467788,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568359430,0.73467788,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568359631,1.55055788,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568360224,1.58242283,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568363338,1.582561,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568364837,0.997368,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568365030,1.582561,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568365636,0.766681,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568365933,1.582561,112640.0,112630.0,0.4703616]
["bitfinex-derivatives","BTCF0:USTF0",1758568370233,1.582561,112640.0,112630.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758568370532,1.582561,112640.0,112630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758568371039,1.55945175,112640.0,112630.0,0.4703618]
["bitfinex-derivatives","BTCF0:USTF0",1758568371336,1.58256262,112640.0,112630.0,0.4703618]
["bitfinex-derivatives","BTCF0:USTF0",1758568373340,0.99736962,112640.0,112630.0,0.4703618]
["bitfinex-derivatives","BTCF0:USTF0",1758568373640,1.58256262,112640.0,112630.0,0.4703618]
["bitfinex-derivatives","BTCF0:USTF0",1758568375843,1.58256262,112640.0,112630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758568379247,1.58256262,112640.0,112630.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1758568379542,1.58256262,112640.0,112630.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1758568380549,0.1242418,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758568380747,0.47181601,112630.0,112620.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758568381152,0.47181601,112630.0,112620.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1758568382151,1.12521251,112630.0,112620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758568382336,1.12521251,112630.0,112620.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758568382337,1.37621251,112630.0,112620.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758568382538,1.42396803,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568382741,1.39210119,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568383053,2.20974119,112630.0,112620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758568384950,1.39410119,112630.0,112620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758568385149,2.20974119,112630.0,112620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758568385350,1.91714469,112630.0,112620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758568385951,1.91714469,112630.0,112620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758568386154,1.90121703,112630.0,112620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758568386452,2.19381353,112630.0,112620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758568387150,1.37817353,112630.0,112620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758568387547,1.35858053,112630.0,112620.0,0.7109662]
["bitfinex-derivatives","BTCF0:USTF0",1758568387750,1.65117703,112630.0,112620.0,0.7209662]
["bitfinex-derivatives","BTCF0:USTF0",1758568388150,1.65117703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568388651,0.83557703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568389050,1.65117703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568390052,0.83557703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568390252,1.65117703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568391757,0.83557703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568391957,1.65117703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568392156,1.65117703,112630.0,112620.0,0.7209662]
["bitfinex-derivatives","BTCF0:USTF0",1758568392757,1.65117703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568393158,0.83557703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568393356,1.65113703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568393651,1.29033703,112630.0,112620.0,0.4283697]
["bitfinex-derivatives","BTCF0:USTF0",1758568393860,1.25850917,112630.0,112620.0,0.7891697]
["bitfinex-derivatives","BTCF0:USTF0",1758568394763,0.44294917,112630.0,112620.0,0.7891697]
["bitfinex-derivatives","BTCF0:USTF0",1758568394957,1.25846917,112630.0,112620.0,0.7891697]
["bitfinex-derivatives","BTCF0:USTF0",1758568395564,1.25846917,112630.0,112620.0,1.0817662]
["bitfinex-derivatives","BTCF0:USTF0",1758568395965,0.44294917,112630.0,112620.0,1.0817662]
["bitfinex-derivatives","BTCF0:USTF0",1758568396166,1.29029703,112630.0,112620.0,1.0817662]
["bitfinex-derivatives","BTCF0:USTF0",1758568396465,0.47477703,112630.0,112620.0,1.0817662]
["bitfinex-derivatives","BTCF0:USTF0",1758568396662,0.87715087,112630.0,112620.0,1.0817662]
["bitfinex-derivatives","BTCF0:USTF0",1758568396969,0.06203087,112630.0,112620.0,1.6243627]
["bitfinex-derivatives","BTCF0:USTF0",1758568397264,0.87715087,112630.0,112620.0,1.6243627]
["bitfinex-derivatives","BTCF0:USTF0",1758568397464,0.06203087,112630.0,112620.0,1.6243627]
["bitfinex-derivatives","BTCF0:USTF0",1758568398267,0.09385873,112630.0,112620.0,1.6243627]
["bitfinex-derivatives","BTCF0:USTF0",1758568400269,0.38645523,112630.0,112620.0,1.3317662]
["bitfinex-derivatives","BTCF0:USTF0",1758568401167,0.47517703,112630.0,112620.0,1.3317662]
["bitfinex-derivatives","BTCF0:USTF0",1758568402578,0.18258053,112630.0,112620.0,1.0391697]
["bitfinex-derivatives","BTCF0:USTF0",1758568407174,0.18257658,112630.0,112620.0,1.0391697]
["bitfinex-derivatives","BTCF0:USTF0",1758568408273,0.15074872,112630.0,112620.0,1.0391697]
["bitfinex-derivatives","BTCF0:USTF0",1758568414771,0.06202692,112630.0,112620.0,1.0391697]
["bitfinex-derivatives","BTCF0:USTF0",1758568415474,0.06202692,112630.0,112620.0,1.42932443]
["bitfinex-derivatives","BTCF0:USTF0",1758568415670,0.06202692,112630.0,112620.0,1.0391697]
["bitfinex-derivatives","BTCF0:USTF0",1758568415875,0.06202692,112630.0,112620.0,1.42932443]
["bitfinex-derivatives","BTCF0:USTF0",1758568419281,0.06202692,112630.0,112620.0,1.17932443]
["bitfinex-derivatives","BTCF0:USTF0",1758568423881,0.06202692,112630.0,112620.0,0.7891697]
["bitfinex-derivatives","BTCF0:USTF0",1758568424179,0.06202692,112630.0,112620.0,1.17932443]
["bitfinex-derivatives","BTCF0:USTF0",1758568431376,0.02650692,112630.0,112620.0,1.19160443]
["bitfinex-derivatives","BTCF0:USTF0",1758568431583,0.02650692,112630.0,112620.0,1.44160443]
["bitfinex-derivatives","BTCF0:USTF0",1758568431783,0.02610692,112630.0,112620.0,1.44160443]
["bitfinex-derivatives","BTCF0:USTF0",1758568431983,0.02650692,112630.0,112620.0,1.44160443]
["bitfinex-derivatives","BTCF0:USTF0",1758568433785,2e-08,112630.0,112620.0,1.44160443]
["bitfinex-derivatives","BTCF0:USTF0",1758568433982,0.49501142,112660.0,112650.0,0.108346]
["bitfinex-derivatives","BTCF0:USTF0",1758568434175,0.49501142,112660.0,112650.0,0.84850073]
["bitfinex-derivatives","BTCF0:USTF0",1758568434377,0.14947042,112660.0,112650.0,0.84850073]
["bitfinex-derivatives","BTCF0:USTF0",1758568435178,0.24716862,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568435371,0.21534076,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568435775,0.21634076,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568438276,0.24816862,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568439176,0.15947042,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568439375,0.15947042,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568439886,0.24816862,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568440383,0.24816862,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568440581,0.63832335,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568442884,0.24816862,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568444183,1.03090076,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568445791,1.05390468,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568447692,1.05378468,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568447893,0.15064648,112660.0,112650.0,0.85150073]
["bitfinex-derivatives","BTCF0:USTF0",1758568448090,0.23934468,112660.0,112650.0,0.85150073]
["bitfinex-derivatives","BTCF0:USTF0",1758568450393,0.23934468,112660.0,112650.0,0.461346]
["bitfinex-derivatives","BTCF0:USTF0",1758568450600,0.23934468,112660.0,112650.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1758568453896,0.23934468,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568454093,0.23934468,112660.0,112650.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1758568461390,1.05346468,112660.0,112650.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1758568462294,0.23934468,112660.0,112650.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1758568462496,0.15064648,112660.0,112650.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1758568462696,0.12866648,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568462894,0.11497648,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568463091,0.11457648,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568463603,0.12766648,112660.0,112650.0,1.21230073]
["bitfinex-derivatives","BTCF0:USTF0",1758568464699,0.14952648,112660.0,112650.0,1.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568465807,0.53065223,112660.0,112650.0,1.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568466195,0.23822468,112660.0,112650.0,1.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568466400,0.14952648,112660.0,112650.0,1.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568467206,0.14952648,112660.0,112650.0,1.92857355]
["bitfinex-derivatives","BTCF0:USTF0",1758568468602,0.14952648,112660.0,112650.0,1.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568469100,0.14952648,112660.0,112650.0,1.92853355]
["bitfinex-derivatives","BTCF0:USTF0",1758568469501,0.53065223,112660.0,112650.0,1.636106]
["bitfinex-derivatives","BTCF0:USTF0",1758568469703,0.53065223,112660.0,112650.0,1.11457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568470102,0.23822468,112660.0,112650.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1758568470298,0.82307978,112660.0,112650.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1758568470502,0.85490764,112660.0,112650.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1758568471210,0.53065223,112660.0,112650.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1758568471808,0.53065223,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568473909,0.56248009,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568475310,0.27005254,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568475510,0.27005254,112660.0,112650.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1758568475706,0.56248009,112660.0,112650.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1758568475906,0.56248009,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568476711,1.37632009,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568479008,1.08385254,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568479209,1.37588009,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568479410,1.37628009,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568479911,0.56248009,112660.0,112650.0,0.71377355]
["bitfinex-derivatives","BTCF0:USTF0",1758568480308,0.56248009,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568481207,0.56248009,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568482312,0.27005254,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568482510,0.56248009,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568483211,1.37624009,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568484117,1.37624009,112660.0,112650.0,0.7821461]
["bitfinex-derivatives","BTCF0:USTF0",1758568484308,1.37624009,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568486516,1.37620009,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568487620,1.37620009,112660.0,112650.0,0.7821461]
["bitfinex-derivatives","BTCF0:USTF0",1758568487811,1.37620009,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568488524,1.0997002,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568488728,1.39212775,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568488926,1.39204775,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568489119,1.37617408,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568490532,1.08374653,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568490723,1.37617408,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568495236,1.34429223,112660.0,112650.0,1.07457365]
["bitfinex-derivatives","BTCF0:USTF0",1758568495836,1.05186468,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568496032,1.34429223,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568498338,1.37618452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568499633,0.56254452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568499939,1.37606452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568500239,1.37606452,112660.0,112650.0,0.782146]
["bitfinex-derivatives","BTCF0:USTF0",1758568500425,1.37606452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568501245,1.37606452,112660.0,112650.0,0.98586755]
["bitfinex-derivatives","BTCF0:USTF0",1758568501740,0.56254452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568501934,1.37594452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568502838,1.37594452,112660.0,112650.0,0.98586755]
["bitfinex-derivatives","BTCF0:USTF0",1758568503033,1.37594452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568506149,0.56254452,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568506339,0.27011697,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568506645,0.20367468,112660.0,112650.0,1.07457355]
["bitfinex-derivatives","BTCF0:USTF0",1758568507043,0.14686877,112660.0,112650.0,1.6170011]
["bitfinex-derivatives","BTCF0:USTF0",1758568507237,0.11457648,112660.0,112650.0,1.6170011]
["bitfinex-derivatives","BTCF0:USTF0",1758568507547,0.11497648,112660.0,112650.0,1.6170011]
["bitfinex-derivatives","BTCF0:USTF0",1758568508845,0.10588272,112660.0,112650.0,1.6170011]
["bitfinex-derivatives","BTCF0:USTF0",1758568513144,0.03340392,112660.0,112650.0,1.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1758568513749,0.03300392,112660.0,112650.0,1.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1758568513948,0.03340392,112660.0,112650.0,1.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1758568514144,0.03340392,112660.0,112650.0,1.62588682]
["bitfinex-derivatives","BTCF0:USTF0",1758568514339,0.0104,112660.0,112650.0,1.62588682]
["bitfinex-derivatives","BTCF0:USTF0",1758568514544,0.0104,112660.0,112650.0,1.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1758568514852,0.0104,112660.0,112650.0,1.62588682]
["bitfinex-derivatives","BTCF0:USTF0",1758568516153,0.0104,112660.0,112650.0,1.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1758568516650,0.01,112660.0,112650.0,1.91831437]
["bitfinex-derivatives","BTCF0:USTF0",1758568516954,0.1249797,112690.0,112680.0,0.1083224]
["bitfinex-derivatives","BTCF0:USTF0",1758568517254,0.1568682,112690.0,112680.0,1.3439775]
["bitfinex-derivatives","BTCF0:USTF0",1758568517846,0.1572682,112690.0,112680.0,1.3439775]
["bitfinex-derivatives","BTCF0:USTF0",1758568518044,0.1632682,112690.0,112680.0,1.3449775]
["bitfinex-derivatives","BTCF0:USTF0",1758568518247,0.1628682,112690.0,112680.0,1.3449775]
["bitfinex-derivatives","BTCF0:USTF0",1758568518456,0.1632682,112690.0,112680.0,1.3449775]
["bitfinex-derivatives","BTCF0:USTF0",1758568518650,0.2345431,112690.0,112680.0,1.3449775]
["bitfinex-derivatives","BTCF0:USTF0",1758568518959,0.2495431,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568521157,0.2495431,112690.0,112680.0,0.7631224]
["bitfinex-derivatives","BTCF0:USTF0",1758568521355,0.2495431,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568521657,0.54197065,112690.0,112680.0,0.7631224]
["bitfinex-derivatives","BTCF0:USTF0",1758568521860,0.54197065,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568522255,0.2495431,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568522751,0.2495431,112690.0,112680.0,1.05554995]
["bitfinex-derivatives","BTCF0:USTF0",1758568523151,0.54197065,112690.0,112680.0,1.05554995]
["bitfinex-derivatives","BTCF0:USTF0",1758568523549,0.54197065,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568523749,0.2495431,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568523953,0.54197065,112690.0,112680.0,1.3479775]
["bitfinex-derivatives","BTCF0:USTF0",1758568524153,0.54197065,112690.0,112680.0,1.05554995]
["bitfinex-derivatives","BTCF0:USTF0",1758568524953,0.54197065,112690.0,112680.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1758568525160,0.0886906,112670.0,112660.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1758568525352,0.0886906,112670.0,112660.0,0.7891385]
["bitfinex-derivatives","BTCF0:USTF0",1758568525353,0.43912516,112670.0,112660.0,0.7891385]
["bitfinex-derivatives","BTCF0:USTF0",1758568525659,0.43912516,112670.0,112660.0,0.99286755]
["bitfinex-derivatives","BTCF0:USTF0",1758568525850,0.41610815,112670.0,112660.0,0.63206755]
["bitfinex-derivatives","BTCF0:USTF0",1758568526051,0.43910297,112670.0,112660.0,0.63206755]
["bitfinex-derivatives","BTCF0:USTF0",1758568526259,0.43910297,112670.0,112660.0,0.72076605]
["bitfinex-derivatives","BTCF0:USTF0",1758568526459,0.43910297,112670.0,112660.0,0.72276605]
["bitfinex-derivatives","BTCF0:USTF0",1758568526460,0.44910297,112670.0,112660.0,0.72276605]
["bitfinex-derivatives","BTCF0:USTF0",1758568526759,0.15667542,112670.0,112660.0,0.4303385]
["bitfinex-derivatives","BTCF0:USTF0",1758568530461,0.15667542,112670.0,112660.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1758568531061,0.18856771,112670.0,112660.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1758568535976,0.18856771,112670.0,112660.0,0.4303385]
["bitfinex-derivatives","BTCF0:USTF0",1758568537172,0.82847464,112670.0,112660.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1758568537374,0.1236964,112650.0,112640.0,0.39860905]
["bitfinex-derivatives","BTCF0:USTF0",1758568537673,0.56841776,112650.0,112640.0,0.69860905]
["bitfinex-derivatives","BTCF0:USTF0",1758568537863,0.17851083,112650.0,112640.0,0.69860905]
["bitfinex-derivatives","BTCF0:USTF0",1758568538063,0.53931083,112650.0,112640.0,0.33780905]
["bitfinex-derivatives","BTCF0:USTF0",1758568538264,0.92921776,112650.0,112640.0,0.33780905]
["bitfinex-derivatives","BTCF0:USTF0",1758568538577,0.89939815,112650.0,112640.0,0.33980905]
["bitfinex-derivatives","BTCF0:USTF0",1758568539075,0.89939815,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568539979,1.71215815,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568542178,1.78164179,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568543984,0.96888179,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568544284,0.21817486,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568544476,1.03093486,112650.0,112640.0,0.81943018]
["bitfinex-derivatives","BTCF0:USTF0",1758568544878,1.03093486,112650.0,112640.0,0.73071598]
["bitfinex-derivatives","BTCF0:USTF0",1758568545079,1.03093486,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568545785,1.03093486,112650.0,112640.0,0.42952325]
["bitfinex-derivatives","BTCF0:USTF0",1758568546377,1.03093486,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568546577,0.21817486,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568546784,1.03093486,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568547786,0.21817486,112650.0,112640.0,0.42952325]
["bitfinex-derivatives","BTCF0:USTF0",1758568547977,1.03093486,112650.0,112640.0,0.42952325]
["bitfinex-derivatives","BTCF0:USTF0",1758568548178,1.03093486,112650.0,112640.0,0.81943018]
["bitfinex-derivatives","BTCF0:USTF0",1758568549285,1.03093486,112650.0,112640.0,0.42952325]
["bitfinex-derivatives","BTCF0:USTF0",1758568549686,0.21817486,112650.0,112640.0,0.42952325]
["bitfinex-derivatives","BTCF0:USTF0",1758568549878,1.03093486,112650.0,112640.0,0.79032325]
["bitfinex-derivatives","BTCF0:USTF0",1758568550078,0.21817486,112650.0,112640.0,0.79032325]
["bitfinex-derivatives","BTCF0:USTF0",1758568550586,1.03089486,112650.0,112640.0,0.79032325]
["bitfinex-derivatives","BTCF0:USTF0",1758568551788,0.21817486,112650.0,112640.0,0.79032325]
["bitfinex-derivatives","BTCF0:USTF0",1758568551978,1.03089486,112650.0,112640.0,0.79032325]
["bitfinex-derivatives","BTCF0:USTF0",1758568554185,1.03089486,112650.0,112640.0,1.18023018]
["bitfinex-derivatives","BTCF0:USTF0",1758568554484,1.03089486,112650.0,112640.0,1.09151598]
["bitfinex-derivatives","BTCF0:USTF0",1758568554682,1.03089486,112650.0,112640.0,0.34080905]
["bitfinex-derivatives","BTCF0:USTF0",1758568555084,1.42080179,112650.0,112640.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1758568555487,1.78160179,112650.0,112640.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1758568555685,1.78160179,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568555686,2.0634214,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568556290,2.0634214,112650.0,112640.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758568556793,2.0634214,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568558285,1.2507014,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568558484,2.0633414,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568561488,2.0792512,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568561687,2.0792512,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758568561688,0.1236799,112620.0,112610.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1758568561891,1.34922165,112620.0,112610.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1758568562187,0.95931472,112620.0,112610.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1758568562392,1.34922165,112620.0,112610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758568562986,0.53758165,112620.0,112610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1758568563187,0.54859872,112620.0,112610.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758568563389,0.97129179,112620.0,112610.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1758568563597,0.96933179,112620.0,112610.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1758568563892,0.97933179,112620.0,112610.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1758568564987,0.98133179,112620.0,112610.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1758568565187,1.37123872,112620.0,112610.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758568565489,1.40301308,112620.0,112610.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1758568565786,1.40305308,112620.0,112610.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1758568566092,1.40305308,112620.0,112610.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758568566291,1.40305308,112620.0,112610.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1758568567393,1.76385308,112620.0,112610.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1758568569292,1.76385308,112620.0,112610.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758568569496,1.76385308,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568569497,1.77976813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568571098,0.5772212,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568571397,1.77976813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568572793,0.96712813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568572994,1.77976813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568573194,1.73203872,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568573393,1.77976813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568574899,0.96712813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568575199,1.77976813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568575702,2.02976813,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568576399,0.1250535,112590.0,112580.0,0.48729847]
["bitfinex-derivatives","BTCF0:USTF0",1758568576598,0.89020832,112590.0,112580.0,0.68834097]
["bitfinex-derivatives","BTCF0:USTF0",1758568576796,0.89020832,112590.0,112580.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1758568576797,1.28011525,112590.0,112580.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1758568576996,1.28011525,112590.0,112580.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1758568577303,0.53795525,112590.0,112580.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1758568577498,0.99243126,112590.0,112580.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1758568577699,0.56969819,112590.0,112580.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1758568577898,1.35059525,112590.0,112580.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1758568578097,0.53995525,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568578301,1.35259525,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568578500,0.57169819,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568578704,1.38437819,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568579606,1.45499218,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568579803,0.64231218,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568580002,1.45499218,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568580306,1.42324924,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568580498,1.03334231,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568580699,0.61056924,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568580902,1.42324924,112590.0,112580.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1758568581206,1.42324924,112590.0,112580.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1758568581406,1.42324924,112590.0,112580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758568581603,1.81579218,112590.0,112580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758568581804,2.06579218,112590.0,112580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758568582005,0.1250693,112570.0,112560.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1758568582202,0.96074412,112570.0,112560.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1758568582401,0.96074412,112570.0,112560.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1758568582602,0.14806412,112570.0,112560.0,0.8196172]
["bitfinex-derivatives","BTCF0:USTF0",1758568582803,0.96074412,112570.0,112560.0,0.8196172]
["bitfinex-derivatives","BTCF0:USTF0",1758568582999,0.96074412,112570.0,112560.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1758568583907,0.96174412,112570.0,112560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1758568584108,0.96474412,112570.0,112560.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1758568584609,1.35465105,112570.0,112560.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1758568584804,0.54197105,112570.0,112560.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1758568585007,1.35365105,112570.0,112560.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1758568585306,1.38435791,112570.0,112560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1758568585906,0.99445098,112570.0,112560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1758568586108,0.18177098,112570.0,112560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1758568586708,0.99445098,112570.0,112560.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1758568586899,0.99445098,112570.0,112560.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1758568587100,1.38835791,112570.0,112560.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1758568587301,0.99845098,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568587501,1.38835791,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568587711,1.38835791,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568587897,1.74915791,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568588097,1.99915791,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568588303,2.01518046,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568588499,1.62527353,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568588708,2.21145257,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568588898,2.21145257,112570.0,112560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568589102,2.21145257,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568589408,0.1256851,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758568589606,1.27519482,112550.0,112540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758568589811,0.125693,112540.0,112530.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1758568590108,0.44177734,112540.0,112530.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1758568590310,0.44177734,112540.0,112530.0,1.02352952]
["bitfinex-derivatives","BTCF0:USTF0",1758568590507,0.44177734,112540.0,112530.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1758568590712,0.44177734,112540.0,112530.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1758568591210,0.73486686,112540.0,112530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758568591411,1.54758686,112540.0,112530.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758568591613,1.55758686,112540.0,112530.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758568591810,1.27335971,112540.0,112530.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758568592011,1.27335971,112540.0,112530.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758568592315,1.92724923,112540.0,112530.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758568592610,1.92724923,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568593207,2.20892759,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568593406,2.21092759,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568593803,2.21092759,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568594007,2.28033185,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568594611,1.46753185,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568594912,2.28033185,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568595213,1.46753185,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568595413,1.43585349,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568595613,2.24865349,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568596013,0.84967445,112540.0,112530.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568596313,2.24865349,112540.0,112530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568597615,0.1257088,112520.0,112510.0,0.37876141]
["bitfinex-derivatives","BTCF0:USTF0",1758568597809,1.54776266,112520.0,112510.0,0.46837801]
["bitfinex-derivatives","BTCF0:USTF0",1758568598010,0.73488266,112520.0,112510.0,0.46837801]
["bitfinex-derivatives","BTCF0:USTF0",1758568598213,0.96158362,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758568598412,1.54776266,112520.0,112510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758568598819,0.73488266,112520.0,112510.0,0.4500166]
["bitfinex-derivatives","BTCF0:USTF0",1758568599017,1.54784266,112520.0,112510.0,0.4500166]
["bitfinex-derivatives","BTCF0:USTF0",1758568599221,1.54784266,112520.0,112510.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758568599622,1.54888266,112520.0,112510.0,0.4716566]
["bitfinex-derivatives","BTCF0:USTF0",1758568599927,1.16722434,112520.0,112510.0,0.76474612]
["bitfinex-derivatives","BTCF0:USTF0",1758568600116,1.17022434,112520.0,112510.0,0.4746566]
["bitfinex-derivatives","BTCF0:USTF0",1758568600322,1.17062434,112520.0,112510.0,0.4746566]
["bitfinex-derivatives","BTCF0:USTF0",1758568600516,0.06289482,112520.0,112510.0,0.76774612]
["bitfinex-derivatives","BTCF0:USTF0",1758568600721,1.17066434,112520.0,112510.0,0.76774612]
["bitfinex-derivatives","BTCF0:USTF0",1758568601317,1.17066434,112520.0,112510.0,0.4746566]
["bitfinex-derivatives","BTCF0:USTF0",1758568601524,1.25947304,112520.0,112510.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1758568602227,0.96638352,112520.0,112510.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1758568602430,1.25947304,112520.0,112510.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758568602615,0.96638352,112520.0,112510.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758568602820,1.26099304,112520.0,112510.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1758568603126,1.26099304,112520.0,112510.0,0.67892952]
["bitfinex-derivatives","BTCF0:USTF0",1758568603327,1.26099304,112520.0,112510.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1758568603821,0.44479304,112520.0,112510.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758568604024,0.06289482,112520.0,112510.0,0.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1758568604226,1.26095314,112520.0,112510.0,0.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1758568604726,1.17214434,112520.0,112510.0,0.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1758568605622,0.35598434,112520.0,112510.0,0.1138567]
["bitfinex-derivatives","BTCF0:USTF0",1758568605822,1.17234434,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568606635,1.17234434,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568607132,1.17234434,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568607334,1.17234434,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568607634,1.26115314,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568608141,1.17234434,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568608535,1.26115314,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568608930,1.26115314,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568609531,1.26115314,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568609732,0.96806362,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568609933,1.26115314,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568610433,1.26115314,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568610633,1.26115314,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568611435,1.46543386,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568611833,1.46543386,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568612338,0.06289482,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568612539,1.17322434,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568612837,1.26203304,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568613027,1.55512256,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568613226,1.26203304,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568613436,1.20483418,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568613739,0.91174466,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568613938,1.20483418,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568614134,0.09450466,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568614341,0.06289482,112520.0,112510.0,0.79774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568614541,0.88237482,112520.0,112510.0,0.79774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568615039,0.88228925,112520.0,112510.0,0.79774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568615234,1.26418757,112520.0,112510.0,0.5046567]
["bitfinex-derivatives","BTCF0:USTF0",1758568615436,1.00270789,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568615639,1.29579741,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568615842,1.29579741,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568616140,0.91389909,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568616342,1.20698861,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568616643,0.91389909,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568616847,1.20698861,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568617144,1.29579741,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568617641,0.91389909,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568617935,1.20698861,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568618140,0.38750861,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568618329,1.17585877,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568618535,1.22358818,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568619036,0.93053866,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568619339,1.31243698,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568619943,1.01934746,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568620244,1.22362818,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568620536,1.31243688,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568621444,1.31243688,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568621839,1.01934736,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568622232,0.94658989,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568622436,1.23967941,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568623035,1.23959941,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568623236,0.94666989,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568623436,1.32856811,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568623643,1.32856811,112520.0,112510.0,0.4746567]
["bitfinex-derivatives","BTCF0:USTF0",1758568623847,1.32856811,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568624037,0.94666989,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568624343,1.17597877,112520.0,112510.0,0.76774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568625243,1.17597877,112520.0,112510.0,0.80774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568625446,1.26478757,112520.0,112510.0,0.80774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568626549,1.26478757,112520.0,112510.0,0.5146567]
["bitfinex-derivatives","BTCF0:USTF0",1758568626944,1.31252805,112520.0,112510.0,0.80774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568627344,1.26478757,112520.0,112510.0,0.80774622]
["bitfinex-derivatives","BTCF0:USTF0",1758568627649,1.26478757,112520.0,112510.0,0.80774612]
["bitfinex-derivatives","BTCF0:USTF0",1758568628350,0.49247195,112520.0,112510.0,0.80774612]
["bitfinex-derivatives","BTCF0:USTF0",1758568628649,1.31275195,112520.0,112510.0,0.80774612]
["bitfinex-derivatives","BTCF0:USTF0",1758568628851,0.93081363,112520.0,112510.0,1.10774612]
["bitfinex-derivatives","BTCF0:USTF0",1758568629038,0.05775475,112520.0,112510.0,2.01163564]
["bitfinex-derivatives","BTCF0:USTF0",1758568629548,0.02590925,112520.0,112510.0,2.01163564]
["bitfinex-derivatives","BTCF0:USTF0",1758568630950,0.02590925,112520.0,112510.0,1.4254566]
["bitfinex-derivatives","BTCF0:USTF0",1758568631247,0.02590925,112520.0,112510.0,2.01163564]
["bitfinex-derivatives","BTCF0:USTF0",1758568631746,0.02590925,112520.0,112510.0,2.83183564]
["bitfinex-derivatives","BTCF0:USTF0",1758568632346,0.02590925,112520.0,112510.0,2.2456566]
["bitfinex-derivatives","BTCF0:USTF0",1758568632546,0.02590925,112520.0,112510.0,2.83183564]
["bitfinex-derivatives","BTCF0:USTF0",1758568633351,0.02590925,112520.0,112510.0,3.12492516]
["bitfinex-derivatives","BTCF0:USTF0",1758568633648,0.12363213,112540.0,112530.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1758568633849,0.12363213,112540.0,112530.0,2.20605994]
["bitfinex-derivatives","BTCF0:USTF0",1758568634250,0.12363213,112540.0,112530.0,1.91297042]
["bitfinex-derivatives","BTCF0:USTF0",1758568634442,0.09178663,112540.0,112530.0,1.91297042]
["bitfinex-derivatives","BTCF0:USTF0",1758568634638,0.07818663,112540.0,112530.0,2.20605994]
["bitfinex-derivatives","BTCF0:USTF0",1758568634843,0.90929088,112550.0,112540.0,0.108433]
["bitfinex-derivatives","BTCF0:USTF0",1758568635046,0.87744538,112550.0,112540.0,1.34541204]
["bitfinex-derivatives","BTCF0:USTF0",1758568635241,0.88637954,112550.0,112540.0,1.34541204]
["bitfinex-derivatives","BTCF0:USTF0",1758568636047,0.98916464,112550.0,112540.0,1.34941204]
["bitfinex-derivatives","BTCF0:USTF0",1758568636543,0.87791954,112550.0,112540.0,1.34941204]
["bitfinex-derivatives","BTCF0:USTF0",1758568637554,0.88091954,112550.0,112540.0,1.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1758568638255,0.03774538,112550.0,112540.0,1.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1758568638751,0.10817849,112550.0,112540.0,1.35041204]
["bitfinex-derivatives","BTCF0:USTF0",1758568638956,0.03774538,112550.0,112540.0,1.60041204]
["bitfinex-derivatives","BTCF0:USTF0",1758568639252,0.017,112550.0,112540.0,2.73302302]
["bitfinex-derivatives","BTCF0:USTF0",1758568640548,0.017,112550.0,112540.0,2.73298302]
["bitfinex-derivatives","BTCF0:USTF0",1758568640748,0.017,112550.0,112540.0,1.6184935]
["bitfinex-derivatives","BTCF0:USTF0",1758568641056,0.017,112550.0,112540.0,2.4398935]
["bitfinex-derivatives","BTCF0:USTF0",1758568641252,0.017,112550.0,112540.0,1.6184935]
["bitfinex-derivatives","BTCF0:USTF0",1758568641457,0.017,112550.0,112540.0,2.4398135]
["bitfinex-derivatives","BTCF0:USTF0",1758568641661,0.017,112550.0,112540.0,2.4398935]
["bitfinex-derivatives","BTCF0:USTF0",1758568644761,0.017,112550.0,112540.0,1.85331446]
["bitfinex-derivatives","BTCF0:USTF0",1758568644960,0.017,112550.0,112540.0,2.4394935]
["bitfinex-derivatives","BTCF0:USTF0",1758568647260,0.017,112550.0,112540.0,2.73258302]
["bitfinex-derivatives","BTCF0:USTF0",1758568648759,0.017,112550.0,112540.0,2.24389939]
["bitfinex-derivatives","BTCF0:USTF0",1758568649556,0.017,112550.0,112540.0,1.42289939]
["bitfinex-derivatives","BTCF0:USTF0",1758568649762,0.017,112550.0,112540.0,2.24345939]
["bitfinex-derivatives","BTCF0:USTF0",1758568650955,0.017,112550.0,112540.0,1.03231446]
["bitfinex-derivatives","BTCF0:USTF0",1758568651157,0.0302,112550.0,112540.0,2.24309939]
["bitfinex-derivatives","BTCF0:USTF0",1758568652354,0.017,112550.0,112540.0,2.24309939]
["bitfinex-derivatives","BTCF0:USTF0",1758568653262,0.03945505,112550.0,112540.0,1.42289939]
["bitfinex-derivatives","BTCF0:USTF0",1758568653463,0.05265505,112550.0,112540.0,2.24413939]
["bitfinex-derivatives","BTCF0:USTF0",1758568654062,0.03945505,112550.0,112540.0,2.24413939]
["bitfinex-derivatives","BTCF0:USTF0",1758568655653,0.017,112550.0,112540.0,2.24413939]
["bitfinex-derivatives","BTCF0:USTF0",1758568657064,0.017,112550.0,112540.0,2.24377939]
["bitfinex-derivatives","BTCF0:USTF0",1758568657669,0.017,112550.0,112540.0,2.24373939]
["bitfinex-derivatives","BTCF0:USTF0",1758568659272,0.017,112550.0,112540.0,1.99373939]
["bitfinex-derivatives","BTCF0:USTF0",1758568661672,0.017,112550.0,112540.0,2.63432432]
["bitfinex-derivatives","BTCF0:USTF0",1758568661881,0.02104328,112580.0,112570.0,0.49899403]
["bitfinex-derivatives","BTCF0:USTF0",1758568662072,0.09105295,112580.0,112570.0,2.02067403]
["bitfinex-derivatives","BTCF0:USTF0",1758568662377,0.04376744,112580.0,112570.0,2.02063403]
["bitfinex-derivatives","BTCF0:USTF0",1758568662577,0.05275074,112580.0,112570.0,1.6300491]
["bitfinex-derivatives","BTCF0:USTF0",1758568662977,0.08883074,112580.0,112570.0,1.19979403]
["bitfinex-derivatives","BTCF0:USTF0",1758568663178,0.18559194,112580.0,112570.0,2.02199403]
["bitfinex-derivatives","BTCF0:USTF0",1758568663768,0.18559194,112580.0,112570.0,1.20079403]
["bitfinex-derivatives","BTCF0:USTF0",1758568664076,0.20359194,112580.0,112570.0,2.02487403]
["bitfinex-derivatives","BTCF0:USTF0",1758568664478,0.06976744,112580.0,112570.0,2.03715403]
["bitfinex-derivatives","BTCF0:USTF0",1758568664777,0.04536744,112580.0,112570.0,2.03515403]
["bitfinex-derivatives","BTCF0:USTF0",1758568664972,0.12960789,112580.0,112570.0,2.02259403]
["bitfinex-derivatives","BTCF0:USTF0",1758568665180,0.12960789,112580.0,112570.0,2.02255403]
["bitfinex-derivatives","BTCF0:USTF0",1758568665371,0.05996744,112580.0,112570.0,2.02255403]
["bitfinex-derivatives","BTCF0:USTF0",1758568667578,0.14872864,112580.0,112570.0,2.02227403]
["bitfinex-derivatives","BTCF0:USTF0",1758568667770,0.05996744,112580.0,112570.0,2.02227403]
["bitfinex-derivatives","BTCF0:USTF0",1758568669978,0.13117708,112580.0,112570.0,2.02227403]
["bitfinex-derivatives","BTCF0:USTF0",1758568672782,0.02572416,112580.0,112570.0,2.27227403]
["bitfinex-derivatives","BTCF0:USTF0",1758568673182,0.02532416,112580.0,112570.0,2.27227403]
["bitfinex-derivatives","BTCF0:USTF0",1758568673384,0.02572416,112580.0,112570.0,2.27227403]
["bitfinex-derivatives","BTCF0:USTF0",1758568673777,0.02572416,112580.0,112570.0,1.45179403]
["bitfinex-derivatives","BTCF0:USTF0",1758568674679,0.02572416,112580.0,112570.0,2.27263403]
["bitfinex-derivatives","BTCF0:USTF0",1758568675477,0.02572416,112580.0,112570.0,2.27259403]
["bitfinex-derivatives","BTCF0:USTF0",1758568676189,0.02572416,112580.0,112570.0,2.27255403]
["bitfinex-derivatives","BTCF0:USTF0",1758568680886,0.02572416,112580.0,112570.0,2.27179403]
["bitfinex-derivatives","BTCF0:USTF0",1758568681380,0.02572416,112580.0,112570.0,2.27191403]
["bitfinex-derivatives","BTCF0:USTF0",1758568681586,0.12782476,112580.0,112570.0,2.27183403]
["bitfinex-derivatives","BTCF0:USTF0",1758568681987,0.11448476,112580.0,112570.0,2.27183403]
["bitfinex-derivatives","BTCF0:USTF0",1758568682285,0.02572416,112580.0,112570.0,2.27183403]
["bitfinex-derivatives","BTCF0:USTF0",1758568682487,0.02572416,112580.0,112570.0,2.02183403]
["bitfinex-derivatives","BTCF0:USTF0",1758568682880,0.02572416,112580.0,112570.0,1.6312491]
["bitfinex-derivatives","BTCF0:USTF0",1758568683183,0.03906416,112580.0,112570.0,2.02183403]
["bitfinex-derivatives","BTCF0:USTF0",1758568683485,0.02572416,112580.0,112570.0,2.02183403]
["bitfinex-derivatives","BTCF0:USTF0",1758568684285,0.40038476,112580.0,112570.0,1.11302493]
["bitfinex-derivatives","BTCF0:USTF0",1758568684592,0.40038476,112580.0,112570.0,1.6312885]
["bitfinex-derivatives","BTCF0:USTF0",1758568684891,0.40038476,112580.0,112570.0,1.6316885]
["bitfinex-derivatives","BTCF0:USTF0",1758568685686,0.40038476,112580.0,112570.0,2.02227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568687192,0.02572416,112580.0,112570.0,2.02227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568688689,0.02532416,112580.0,112570.0,2.02227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568688888,0.02572416,112580.0,112570.0,2.02227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568689090,0.02572416,112580.0,112570.0,2.27227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568689290,0.003,112580.0,112570.0,2.27227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568689483,0.0034,112580.0,112570.0,2.27227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568690691,0.0034,112580.0,112570.0,1.8816885]
["bitfinex-derivatives","BTCF0:USTF0",1758568690891,0.0034,112580.0,112570.0,2.27227343]
["bitfinex-derivatives","BTCF0:USTF0",1758568692794,0.0034,112580.0,112570.0,2.27275343]
["bitfinex-derivatives","BTCF0:USTF0",1758568694793,0.0034,112580.0,112570.0,1.45219343]
["bitfinex-derivatives","BTCF0:USTF0",1758568694993,0.0034,112580.0,112570.0,2.27243343]
["bitfinex-derivatives","BTCF0:USTF0",1758568695195,0.0034,112580.0,112570.0,2.27235343]
["bitfinex-derivatives","BTCF0:USTF0",1758568695492,0.0034,112580.0,112570.0,1.45219343]
["bitfinex-derivatives","BTCF0:USTF0",1758568695698,0.0034,112580.0,112570.0,2.27235343]
["bitfinex-derivatives","BTCF0:USTF0",1758568695996,0.06219953,112580.0,112570.0,0.8116085]
["bitfinex-derivatives","BTCF0:USTF0",1758568696296,0.40096023,112580.0,112570.0,0.8112085]
["bitfinex-derivatives","BTCF0:USTF0",1758568696496,0.40096023,112580.0,112570.0,1.6322085]
["bitfinex-derivatives","BTCF0:USTF0",1758568697089,0.40096023,112580.0,112570.0,1.6318085]
["bitfinex-derivatives","BTCF0:USTF0",1758568697396,0.40096023,112580.0,112570.0,1.6322085]
["bitfinex-derivatives","BTCF0:USTF0",1758568697397,0.31219953,112580.0,112570.0,1.6322085]
["bitfinex-derivatives","BTCF0:USTF0",1758568697700,0.31219953,112580.0,112570.0,1.20219343]
["bitfinex-derivatives","BTCF0:USTF0",1758568697899,0.31219953,112580.0,112570.0,2.02279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568700792,0.02575953,112580.0,112570.0,2.02279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568701199,0.02535953,112580.0,112570.0,2.02279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568701495,0.02535953,112580.0,112570.0,2.27279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568701496,0.0034,112580.0,112570.0,2.27279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568701696,0.003,112580.0,112570.0,2.27279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568701897,0.0034,112580.0,112570.0,2.27279343]
["bitfinex-derivatives","BTCF0:USTF0",1758568703202,0.0034,112580.0,112570.0,1.45219343]
["bitfinex-derivatives","BTCF0:USTF0",1758568703402,0.02575794,112580.0,112570.0,2.27251343]
["bitfinex-derivatives","BTCF0:USTF0",1758568705500,0.0034,112580.0,112570.0,2.27251343]
["bitfinex-derivatives","BTCF0:USTF0",1758568705701,0.003,112580.0,112570.0,2.27251343]
["bitfinex-derivatives","BTCF0:USTF0",1758568706296,0.0008,112600.0,112590.0,0.1083928]
["bitfinex-derivatives","BTCF0:USTF0",1758568706501,0.0008,112600.0,112590.0,2.34381773]
["bitfinex-derivatives","BTCF0:USTF0",1758568706696,0.0132,112610.0,112600.0,0.0887449]
["bitfinex-derivatives","BTCF0:USTF0",1758568706904,0.02225078,112610.0,112600.0,1.15976983]
["bitfinex-derivatives","BTCF0:USTF0",1758568707105,0.04460823,112610.0,112600.0,1.15976983]
["bitfinex-derivatives","BTCF0:USTF0",1758568707601,0.04460823,112610.0,112600.0,1.98036983]
["bitfinex-derivatives","BTCF0:USTF0",1758568708307,0.05060823,112610.0,112600.0,1.98136983]
["bitfinex-derivatives","BTCF0:USTF0",1758568708900,0.06360823,112610.0,112600.0,1.98436983]
["bitfinex-derivatives","BTCF0:USTF0",1758568709909,0.13419552,112610.0,112600.0,1.98436983]
["bitfinex-derivatives","BTCF0:USTF0",1758568710114,0.06360823,112610.0,112600.0,1.98436983]
["bitfinex-derivatives","BTCF0:USTF0",1758568710500,0.04135745,112610.0,112600.0,1.98436983]
["bitfinex-derivatives","BTCF0:USTF0",1758568710810,0.04175745,112610.0,112600.0,2.1790298]
["bitfinex-derivatives","BTCF0:USTF0",1758568711307,0.04175745,112610.0,112600.0,1.3584298]
["bitfinex-derivatives","BTCF0:USTF0",1758568711608,0.04175745,112610.0,112600.0,2.47117225]
["bitfinex-derivatives","BTCF0:USTF0",1758568711807,0.04135745,112610.0,112600.0,2.47117225]
["bitfinex-derivatives","BTCF0:USTF0",1758568712008,0.04175745,112610.0,112600.0,2.47117225]
["bitfinex-derivatives","BTCF0:USTF0",1758568712202,0.04175745,112610.0,112600.0,2.1785498]
["bitfinex-derivatives","BTCF0:USTF0",1758568713004,0.04175745,112610.0,112600.0,1.3584298]
["bitfinex-derivatives","BTCF0:USTF0",1758568713206,0.05066705,112610.0,112600.0,1.3584298]
["bitfinex-derivatives","BTCF0:USTF0",1758568713405,0.31407705,112610.0,112600.0,2.1784698]
["bitfinex-derivatives","BTCF0:USTF0",1758568713612,0.76596006,112610.0,112600.0,1.5931449]
["bitfinex-derivatives","BTCF0:USTF0",1758568713813,0.76596006,112610.0,112600.0,1.88576735]
["bitfinex-derivatives","BTCF0:USTF0",1758568714114,0.76596006,112610.0,112600.0,1.88608735]
["bitfinex-derivatives","BTCF0:USTF0",1758568714507,0.38460041,112610.0,112600.0,1.88608735]
["bitfinex-derivatives","BTCF0:USTF0",1758568714713,0.38460041,112610.0,112600.0,2.1787098]
["bitfinex-derivatives","BTCF0:USTF0",1758568717415,0.47333761,112610.0,112600.0,2.1782698]
["bitfinex-derivatives","BTCF0:USTF0",1758568717815,0.47333761,112610.0,112600.0,2.1783898]
["bitfinex-derivatives","BTCF0:USTF0",1758568718513,0.47293761,112610.0,112600.0,2.1783898]
["bitfinex-derivatives","BTCF0:USTF0",1758568718916,0.38420041,112610.0,112600.0,2.1783898]
["bitfinex-derivatives","BTCF0:USTF0",1758568719115,0.38980041,112610.0,112600.0,2.1783898]
["bitfinex-derivatives","BTCF0:USTF0",1758568719415,0.13980041,112610.0,112600.0,2.1783898]
["bitfinex-derivatives","BTCF0:USTF0",1758568721419,0.13980041,112610.0,112600.0,2.1778298]
["bitfinex-derivatives","BTCF0:USTF0",1758568726622,0.13980041,112610.0,112600.0,1.5925849]
["bitfinex-derivatives","BTCF0:USTF0",1758568726823,0.13980041,112610.0,112600.0,2.1778298]
["bitfinex-derivatives","BTCF0:USTF0",1758568727919,0.13980041,112610.0,112600.0,1.5925849]
["bitfinex-derivatives","BTCF0:USTF0",1758568728120,0.13980041,112610.0,112600.0,2.1778298]
["bitfinex-derivatives","BTCF0:USTF0",1758568728315,0.16281041,112610.0,112600.0,0.7731849]
["bitfinex-derivatives","BTCF0:USTF0",1758568728521,0.16281041,112610.0,112600.0,2.1767498]
["bitfinex-derivatives","BTCF0:USTF0",1758568728717,0.16281041,112610.0,112600.0,1.88408735]
["bitfinex-derivatives","BTCF0:USTF0",1758568728718,0.25154761,112610.0,112600.0,1.88408735]
["bitfinex-derivatives","BTCF0:USTF0",1758568728917,0.25154761,112610.0,112600.0,1.06580735]
["bitfinex-derivatives","BTCF0:USTF0",1758568729119,0.25154761,112610.0,112600.0,1.88408735]
["bitfinex-derivatives","BTCF0:USTF0",1758568729427,0.25154761,112610.0,112600.0,2.1767098]
["bitfinex-derivatives","BTCF0:USTF0",1758568731125,0.25154761,112610.0,112600.0,1.3584298]
["bitfinex-derivatives","BTCF0:USTF0",1758568731320,0.54417006,112610.0,112600.0,1.88368735]
["bitfinex-derivatives","BTCF0:USTF0",1758568733227,0.54417006,112610.0,112600.0,2.1763098]
["bitfinex-derivatives","BTCF0:USTF0",1758568733726,0.25154761,112610.0,112600.0,2.1763098]
["bitfinex-derivatives","BTCF0:USTF0",1758568733923,0.25154761,112610.0,112600.0,2.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1758568734428,0.54417006,112610.0,112600.0,1.88356735]
["bitfinex-derivatives","BTCF0:USTF0",1758568734727,0.54417006,112610.0,112600.0,2.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1758568735524,0.54417006,112610.0,112600.0,1.06580755]
["bitfinex-derivatives","BTCF0:USTF0",1758568735827,0.82601556,112610.0,112600.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1758568736028,0.82601556,112610.0,112600.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758568736529,1.64333556,112610.0,112600.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758568736831,1.64321556,112610.0,112600.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758568739132,2.00401556,112610.0,112600.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1758568739528,2.00401556,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568739529,2.29663801,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568739928,1.18681556,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568740327,2.00385556,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568741030,1.18681556,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568741232,2.00377556,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568742232,0.64419311,112610.0,112600.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758568742433,1.75357556,112610.0,112600.0,0.1123851]
["bitfinex-derivatives","BTCF0:USTF0",1758568742633,1.75357556,112610.0,112600.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758568743033,2.00357556,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568743232,2.34396239,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568743536,1.23457994,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568743834,2.05161994,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568744034,2.34424239,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568744431,2.31239689,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568745230,2.29640349,112610.0,112600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758568745433,0.1231508,112580.0,112570.0,0.76202485]
["bitfinex-derivatives","BTCF0:USTF0",1758568745639,0.1231508,112580.0,112570.0,1.11182485]
["bitfinex-derivatives","BTCF0:USTF0",1758568745640,1.2551307,112580.0,112570.0,1.11182485]
["bitfinex-derivatives","BTCF0:USTF0",1758568746129,0.73075315,112580.0,112570.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1758568746335,1.2552907,112580.0,112570.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1758568746537,1.2552907,112580.0,112570.0,0.4488087]
["bitfinex-derivatives","BTCF0:USTF0",1758568746837,1.2552907,112580.0,112570.0,0.74143115]
["bitfinex-derivatives","BTCF0:USTF0",1758568747238,1.2562907,112580.0,112570.0,0.4484087]
["bitfinex-derivatives","BTCF0:USTF0",1758568747535,1.2562907,112580.0,112570.0,0.74143115]
["bitfinex-derivatives","BTCF0:USTF0",1758568747729,1.2592907,112580.0,112570.0,0.74343115]
["bitfinex-derivatives","BTCF0:USTF0",1758568747928,1.2592907,112580.0,112570.0,0.65466245]
["bitfinex-derivatives","BTCF0:USTF0",1758568750341,1.2592907,112580.0,112570.0,0.74343115]
["bitfinex-derivatives","BTCF0:USTF0",1758568751037,1.2592907,112580.0,112570.0,0.4508087]
["bitfinex-derivatives","BTCF0:USTF0",1758568751237,1.2592907,112580.0,112570.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1758568751442,1.55191315,112580.0,112570.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1758568751641,1.55191315,112580.0,112570.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1758568751938,1.55191315,112580.0,112570.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1758568752736,1.55191315,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758568753439,1.55191315,112580.0,112570.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758568753641,1.55191315,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758568753841,1.55191315,112580.0,112570.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758568754039,1.55191315,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758568755041,1.91271315,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758568755238,1.91271315,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758568755435,1.91271315,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758568755742,2.48709627,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758568755940,2.2422382,112580.0,112570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758568756130,0.0887847,112550.0,112540.0,0.78013311]
["bitfinex-derivatives","BTCF0:USTF0",1758568756440,0.4403346,112550.0,112540.0,0.80731066]
["bitfinex-derivatives","BTCF0:USTF0",1758568756637,0.14771215,112550.0,112540.0,1.09993311]
["bitfinex-derivatives","BTCF0:USTF0",1758568756839,0.14771215,112550.0,112540.0,1.10033311]
["bitfinex-derivatives","BTCF0:USTF0",1758568757339,0.02535745,112550.0,112540.0,1.40595556]
["bitfinex-derivatives","BTCF0:USTF0",1758568757531,0.11414215,112550.0,112540.0,1.40595556]
["bitfinex-derivatives","BTCF0:USTF0",1758568757734,0.12744215,112550.0,112540.0,1.40595556]
["bitfinex-derivatives","BTCF0:USTF0",1758568757946,0.12744215,112550.0,112540.0,1.40995556]
["bitfinex-derivatives","BTCF0:USTF0",1758568758635,0.03865745,112550.0,112540.0,1.40995556]
["bitfinex-derivatives","BTCF0:USTF0",1758568758834,0.12744215,112550.0,112540.0,1.40995556]
["bitfinex-derivatives","BTCF0:USTF0",1758568759350,0.12748408,112550.0,112540.0,1.40995556]
["bitfinex-derivatives","BTCF0:USTF0",1758568760036,0.12748408,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568760843,0.19688741,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568761044,0.10810271,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568761245,0.19688741,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568761839,0.22894707,112550.0,112540.0,0.8066292]
["bitfinex-derivatives","BTCF0:USTF0",1758568762144,0.22894707,112550.0,112540.0,1.09925165]
["bitfinex-derivatives","BTCF0:USTF0",1758568762344,0.52156952,112550.0,112540.0,1.09925165]
["bitfinex-derivatives","BTCF0:USTF0",1758568762745,0.52156952,112550.0,112540.0,1.09885165]
["bitfinex-derivatives","BTCF0:USTF0",1758568762948,0.52156952,112550.0,112540.0,1.09925165]
["bitfinex-derivatives","BTCF0:USTF0",1758568763749,0.52156952,112550.0,112540.0,0.8066292]
["bitfinex-derivatives","BTCF0:USTF0",1758568764046,0.52156952,112550.0,112540.0,1.09925165]
["bitfinex-derivatives","BTCF0:USTF0",1758568765844,0.22894707,112550.0,112540.0,1.09925165]
["bitfinex-derivatives","BTCF0:USTF0",1758568766353,0.52156952,112550.0,112540.0,1.09925165]
["bitfinex-derivatives","BTCF0:USTF0",1758568767042,0.20567707,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568768351,0.11689237,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568768852,0.10359237,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568769252,0.19237707,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568769859,0.20618707,112550.0,112540.0,1.3918741]
["bitfinex-derivatives","BTCF0:USTF0",1758568770664,0.20618707,112550.0,112540.0,1.19729407]
["bitfinex-derivatives","BTCF0:USTF0",1758568770864,0.11740237,112550.0,112540.0,1.19729407]
["bitfinex-derivatives","BTCF0:USTF0",1758568771566,0.09480271,112550.0,112540.0,1.44729407]
["bitfinex-derivatives","BTCF0:USTF0",1758568772162,0.09480271,112550.0,112540.0,2.26377407]
["bitfinex-derivatives","BTCF0:USTF0",1758568773761,0.09480271,112550.0,112540.0,2.28145016]
["bitfinex-derivatives","BTCF0:USTF0",1758568774065,0.003,112550.0,112540.0,2.28145016]
["bitfinex-derivatives","BTCF0:USTF0",1758568775259,0.003,112550.0,112540.0,1.46497016]
["bitfinex-derivatives","BTCF0:USTF0",1758568775558,0.003,112550.0,112540.0,2.28105016]
["bitfinex-derivatives","BTCF0:USTF0",1758568775960,1e-07,112550.0,112540.0,2.28105016]
["bitfinex-derivatives","BTCF0:USTF0",1758568776159,0.03488,112580.0,112570.0,0.1084089]
["bitfinex-derivatives","BTCF0:USTF0",1758568776360,0.05734137,112580.0,112570.0,1.98603377]
["bitfinex-derivatives","BTCF0:USTF0",1758568776562,0.06636692,112580.0,112570.0,1.98603377]
["bitfinex-derivatives","BTCF0:USTF0",1758568777059,0.03148692,112580.0,112570.0,1.98603377]
["bitfinex-derivatives","BTCF0:USTF0",1758568777258,0.04529692,112580.0,112570.0,1.98603377]
["bitfinex-derivatives","BTCF0:USTF0",1758568777454,0.04829692,112580.0,112570.0,1.98803377]
["bitfinex-derivatives","BTCF0:USTF0",1758568777865,0.04869692,112580.0,112570.0,1.98803377]
["bitfinex-derivatives","BTCF0:USTF0",1758568778267,0.11986395,112580.0,112570.0,1.98803377]
["bitfinex-derivatives","BTCF0:USTF0",1758568779266,0.11986395,112580.0,112570.0,1.98843377]
["bitfinex-derivatives","BTCF0:USTF0",1758568779467,0.23081495,112580.0,112570.0,1.5976489]
["bitfinex-derivatives","BTCF0:USTF0",1758568779655,0.23081495,112580.0,112570.0,1.98831377]
["bitfinex-derivatives","BTCF0:USTF0",1758568780166,0.14205395,112580.0,112570.0,1.98831377]
["bitfinex-derivatives","BTCF0:USTF0",1758568781167,0.23081495,112580.0,112570.0,1.17187377]
["bitfinex-derivatives","BTCF0:USTF0",1758568781368,0.14205395,112580.0,112570.0,1.98915377]
["bitfinex-derivatives","BTCF0:USTF0",1758568781771,0.23081495,112580.0,112570.0,1.98915377]
["bitfinex-derivatives","BTCF0:USTF0",1758568781967,0.14205395,112580.0,112570.0,1.98915377]
["bitfinex-derivatives","BTCF0:USTF0",1758568782471,0.14205395,112580.0,112570.0,1.17187377]
["bitfinex-derivatives","BTCF0:USTF0",1758568782772,0.14205395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568783171,0.14205395,112580.0,112570.0,1.5983689]
["bitfinex-derivatives","BTCF0:USTF0",1758568783371,0.14205395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568784166,0.10605395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568784767,0.10565395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568785073,0.10605395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568785273,0.10605395,112580.0,112570.0,1.17187377]
["bitfinex-derivatives","BTCF0:USTF0",1758568785472,0.14205395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568786874,0.11986395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568787064,0.10605395,112580.0,112570.0,1.98903377]
["bitfinex-derivatives","BTCF0:USTF0",1758568787863,0.0970284,112580.0,112570.0,1.61664228]
["bitfinex-derivatives","BTCF0:USTF0",1758568788068,0.07456703,112580.0,112570.0,2.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1758568788366,0.07416703,112580.0,112570.0,2.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1758568788866,0.09703335,112580.0,112570.0,2.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1758568789064,0.09663335,112580.0,112570.0,2.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1758568789372,0.09703335,112580.0,112570.0,2.00730715]
["bitfinex-derivatives","BTCF0:USTF0",1758568790264,0.0034,112580.0,112570.0,1.44014715]
["bitfinex-derivatives","BTCF0:USTF0",1758568790464,0.0034,112580.0,112570.0,2.25822715]
["bitfinex-derivatives","BTCF0:USTF0",1758568790664,0.003,112580.0,112570.0,2.25822715]
["bitfinex-derivatives","BTCF0:USTF0",1758568790875,0.0034,112580.0,112570.0,2.25822715]
["bitfinex-derivatives","BTCF0:USTF0",1758568791268,0.003,112580.0,112570.0,2.25822715]
["bitfinex-derivatives","BTCF0:USTF0",1758568791463,0.0034,112580.0,112570.0,2.25822715]
["bitfinex-derivatives","BTCF0:USTF0",1758568791671,0.003,112580.0,112570.0,2.25822715]
["bitfinex-derivatives","BTCF0:USTF0",1758568791868,0.0034,112580.0,112570.0,1.44014715]
["bitfinex-derivatives","BTCF0:USTF0",1758568792070,0.0034,112580.0,112570.0,2.25798715]
["bitfinex-derivatives","BTCF0:USTF0",1758568793276,0.0034,112580.0,112570.0,2.25794715]
["bitfinex-derivatives","BTCF0:USTF0",1758568793678,0.0034,112580.0,112570.0,1.44014715]
["bitfinex-derivatives","BTCF0:USTF0",1758568794080,0.0034,112580.0,112570.0,2.25766715]
["bitfinex-derivatives","BTCF0:USTF0",1758568794383,0.0034,112580.0,112570.0,1.44014715]
["bitfinex-derivatives","BTCF0:USTF0",1758568794585,0.0034,112580.0,112570.0,2.25762715]
["bitfinex-derivatives","BTCF0:USTF0",1758568795774,0.0034,112580.0,112570.0,2.25754715]
["bitfinex-derivatives","BTCF0:USTF0",1758568797576,0.0034,112580.0,112570.0,2.25710715]
["bitfinex-derivatives","BTCF0:USTF0",1758568797774,0.07977206,112600.0,112590.0,0.1083931]
["bitfinex-derivatives","BTCF0:USTF0",1758568797981,0.09345127,112600.0,112590.0,2.36757797]
["bitfinex-derivatives","BTCF0:USTF0",1758568798173,0.10143217,112600.0,112590.0,2.36757797]
["bitfinex-derivatives","BTCF0:USTF0",1758568798374,0.09265127,112600.0,112590.0,2.36757797]
["bitfinex-derivatives","BTCF0:USTF0",1758568798776,0.09305127,112600.0,112590.0,2.36757797]
["bitfinex-derivatives","BTCF0:USTF0",1758568798976,0.09705127,112600.0,112590.0,2.36857797]
["bitfinex-derivatives","BTCF0:USTF0",1758568800074,0.10605127,112600.0,112590.0,2.37157797]
["bitfinex-derivatives","BTCF0:USTF0",1758568800280,0.10605127,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568800583,0.10565127,112600.0,112590.0,2.37145797]
["bitfinex-derivatives","BTCF0:USTF0",1758568800782,0.10605127,112600.0,112590.0,2.37149797]
["bitfinex-derivatives","BTCF0:USTF0",1758568800982,0.10565127,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568801182,0.10565127,112600.0,112590.0,2.37141797]
["bitfinex-derivatives","BTCF0:USTF0",1758568801183,0.10605127,112600.0,112590.0,2.37141797]
["bitfinex-derivatives","BTCF0:USTF0",1758568801484,0.10605127,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568801680,0.10605127,112600.0,112590.0,2.37133797]
["bitfinex-derivatives","BTCF0:USTF0",1758568802476,0.10605127,112600.0,112590.0,2.37117797]
["bitfinex-derivatives","BTCF0:USTF0",1758568802671,0.10606922,112600.0,112590.0,2.37117797]
["bitfinex-derivatives","BTCF0:USTF0",1758568803080,0.10606922,112600.0,112590.0,1.9805131]
["bitfinex-derivatives","BTCF0:USTF0",1758568803279,0.10606922,112600.0,112590.0,2.37117797]
["bitfinex-derivatives","BTCF0:USTF0",1758568803876,0.10606922,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568804076,0.10606922,112600.0,112590.0,2.37145797]
["bitfinex-derivatives","BTCF0:USTF0",1758568804283,0.10606922,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568804583,0.11934922,112600.0,112590.0,2.37133797]
["bitfinex-derivatives","BTCF0:USTF0",1758568805072,0.10606922,112600.0,112590.0,2.37133797]
["bitfinex-derivatives","BTCF0:USTF0",1758568805582,0.03588038,112600.0,112590.0,2.37133797]
["bitfinex-derivatives","BTCF0:USTF0",1758568809681,0.03588038,112600.0,112590.0,2.37093797]
["bitfinex-derivatives","BTCF0:USTF0",1758568810187,0.03588038,112600.0,112590.0,2.37085797]
["bitfinex-derivatives","BTCF0:USTF0",1758568810587,0.03588038,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568811190,0.03588038,112600.0,112590.0,2.37073797]
["bitfinex-derivatives","BTCF0:USTF0",1758568812691,0.03548038,112600.0,112590.0,2.37073797]
["bitfinex-derivatives","BTCF0:USTF0",1758568813392,0.03588038,112600.0,112590.0,2.37073797]
["bitfinex-derivatives","BTCF0:USTF0",1758568816589,0.03588038,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568816786,0.03588038,112600.0,112590.0,2.37005797]
["bitfinex-derivatives","BTCF0:USTF0",1758568817292,0.03588038,112600.0,112590.0,1.55465797]
["bitfinex-derivatives","BTCF0:USTF0",1758568817592,0.03588038,112600.0,112590.0,2.37005797]
["bitfinex-derivatives","BTCF0:USTF0",1758568821490,0.03588038,112600.0,112590.0,3.01072284]
["bitfinex-derivatives","BTCF0:USTF0",1758568821797,0.06590296,112630.0,112620.0,0.1083694]
["bitfinex-derivatives","BTCF0:USTF0",1758568822087,0.15462446,112630.0,112620.0,1.99627427]
["bitfinex-derivatives","BTCF0:USTF0",1758568822293,0.15462446,112630.0,112620.0,2.00519427]
["bitfinex-derivatives","BTCF0:USTF0",1758568822489,0.06590296,112630.0,112620.0,2.00519427]
["bitfinex-derivatives","BTCF0:USTF0",1758568822884,0.06590296,112630.0,112620.0,1.6145294]
["bitfinex-derivatives","BTCF0:USTF0",1758568823085,0.15462446,112630.0,112620.0,2.00519427]
["bitfinex-derivatives","BTCF0:USTF0",1758568823294,0.15462446,112630.0,112620.0,1.18983427]
["bitfinex-derivatives","BTCF0:USTF0",1758568823490,0.16362446,112630.0,112620.0,2.00819427]
["bitfinex-derivatives","BTCF0:USTF0",1758568823891,0.07490296,112630.0,112620.0,2.00819427]
["bitfinex-derivatives","BTCF0:USTF0",1758568824086,0.14041299,112630.0,112620.0,2.00719427]
["bitfinex-derivatives","BTCF0:USTF0",1758568824282,0.06207376,112630.0,112620.0,2.00719427]
["bitfinex-derivatives","BTCF0:USTF0",1758568824687,0.06407376,112630.0,112620.0,2.00719427]
["bitfinex-derivatives","BTCF0:USTF0",1758568824989,0.15279526,112630.0,112620.0,0.8011694]
["bitfinex-derivatives","BTCF0:USTF0",1758568825190,0.15279526,112630.0,112620.0,2.00719427]
["bitfinex-derivatives","BTCF0:USTF0",1758568826589,0.15279526,112630.0,112620.0,0.8011694]
["bitfinex-derivatives","BTCF0:USTF0",1758568826796,0.15279526,112630.0,112620.0,2.00715427]
["bitfinex-derivatives","BTCF0:USTF0",1758568827800,0.16175303,112630.0,112620.0,2.00715427]
["bitfinex-derivatives","BTCF0:USTF0",1758568829089,0.14299592,112630.0,112620.0,2.00715427]
["bitfinex-derivatives","BTCF0:USTF0",1758568829292,0.02787376,112630.0,112620.0,2.00715427]
["bitfinex-derivatives","BTCF0:USTF0",1758568829495,0.007,112630.0,112620.0,2.25715427]
["bitfinex-derivatives","BTCF0:USTF0",1758568830004,0.0074,112630.0,112620.0,2.25715427]
["bitfinex-derivatives","BTCF0:USTF0",1758568830400,0.0074,112630.0,112620.0,1.44183427]
["bitfinex-derivatives","BTCF0:USTF0",1758568830602,0.0074,112630.0,112620.0,2.20199798]
["bitfinex-derivatives","BTCF0:USTF0",1758568830803,0.0074,112630.0,112620.0,1.38623798]
["bitfinex-derivatives","BTCF0:USTF0",1758568831001,0.0074,112630.0,112620.0,2.20195798]
["bitfinex-derivatives","BTCF0:USTF0",1758568831609,0.0074,112630.0,112620.0,1.38623798]
["bitfinex-derivatives","BTCF0:USTF0",1758568831802,0.0074,112630.0,112620.0,2.20179798]
["bitfinex-derivatives","BTCF0:USTF0",1758568833806,0.02975426,112630.0,112620.0,2.20179798]
["bitfinex-derivatives","BTCF0:USTF0",1758568834501,0.02975426,112630.0,112620.0,1.38623798]
["bitfinex-derivatives","BTCF0:USTF0",1758568834706,0.04339426,112630.0,112620.0,2.20147798]
["bitfinex-derivatives","BTCF0:USTF0",1758568835410,0.02975426,112630.0,112620.0,2.20147798]
["bitfinex-derivatives","BTCF0:USTF0",1758568836507,0.02975426,112630.0,112620.0,2.49401227]
["bitfinex-derivatives","BTCF0:USTF0",1758568838513,0.0074,112630.0,112620.0,2.49401227]
["bitfinex-derivatives","BTCF0:USTF0",1758568839611,0.007,112630.0,112620.0,2.49401227]
["bitfinex-derivatives","BTCF0:USTF0",1758568839912,0.0074,112630.0,112620.0,2.49401227]
["bitfinex-derivatives","BTCF0:USTF0",1758568841115,0.007,112630.0,112620.0,2.49401227]
["bitfinex-derivatives","BTCF0:USTF0",1758568841311,0.0074,112630.0,112620.0,2.49401227]
["bitfinex-derivatives","BTCF0:USTF0",1758568841515,0.0008,112650.0,112640.0,0.1206336]
["bitfinex-derivatives","BTCF0:USTF0",1758568841814,0.01376,112660.0,112650.0,0.1083458]
["bitfinex-derivatives","BTCF0:USTF0",1758568841815,0.03598,112660.0,112650.0,0.1083458]
["bitfinex-derivatives","BTCF0:USTF0",1758568842118,0.0582501,112660.0,112650.0,1.04168009]
["bitfinex-derivatives","BTCF0:USTF0",1758568842620,0.0582501,112660.0,112650.0,0.7491458]
["bitfinex-derivatives","BTCF0:USTF0",1758568842820,0.13082131,112660.0,112650.0,1.04168009]
["bitfinex-derivatives","BTCF0:USTF0",1758568843014,0.0582501,112660.0,112650.0,1.04168009]
["bitfinex-derivatives","BTCF0:USTF0",1758568843214,0.0712501,112660.0,112650.0,1.04368009]
["bitfinex-derivatives","BTCF0:USTF0",1758568844024,0.0772501,112660.0,112650.0,1.04468009]
["bitfinex-derivatives","BTCF0:USTF0",1758568847517,0.14986388,112660.0,112650.0,1.04468009]
["bitfinex-derivatives","BTCF0:USTF0",1758568847722,0.15854899,112660.0,112650.0,1.04468009]
["bitfinex-derivatives","BTCF0:USTF0",1758568847922,0.15854899,112660.0,112650.0,0.7521458]
["bitfinex-derivatives","BTCF0:USTF0",1758568848126,0.15854899,112660.0,112650.0,1.04468009]
["bitfinex-derivatives","BTCF0:USTF0",1758568851126,0.24724689,112660.0,112650.0,1.04468009]
["bitfinex-derivatives","BTCF0:USTF0",1758568851327,0.27900756,112660.0,112650.0,1.04468009]
["bitfinex-derivatives","BTCF0:USTF0",1758568852928,0.04995521,112660.0,112650.0,1.33721438]
["bitfinex-derivatives","BTCF0:USTF0",1758568853332,0.05035521,112660.0,112650.0,1.33721438]
["bitfinex-derivatives","BTCF0:USTF0",1758568854426,0.05035521,112660.0,112650.0,2.15261438]
["bitfinex-derivatives","BTCF0:USTF0",1758568854623,0.03835521,112660.0,112650.0,2.15761438]
["bitfinex-derivatives","BTCF0:USTF0",1758568855423,0.03235521,112660.0,112650.0,2.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1758568859430,0.04540521,112660.0,112650.0,2.15661438]
["bitfinex-derivatives","BTCF0:USTF0",1758568860725,0.04540521,112660.0,112650.0,1.34121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568861332,0.04540521,112660.0,112650.0,2.15637438]
["bitfinex-derivatives","BTCF0:USTF0",1758568861531,0.04540521,112660.0,112650.0,2.15629438]
["bitfinex-derivatives","BTCF0:USTF0",1758568861834,0.03235521,112660.0,112650.0,2.15629438]
["bitfinex-derivatives","BTCF0:USTF0",1758568862930,0.03235521,112660.0,112650.0,1.34121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568863131,0.03235521,112660.0,112650.0,2.15625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568864632,0.0236701,112660.0,112650.0,2.15625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568865028,0.0236701,112660.0,112650.0,2.69878867]
["bitfinex-derivatives","BTCF0:USTF0",1758568865333,0.0236701,112660.0,112650.0,2.40625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568865533,0.0236701,112660.0,112650.0,1.59121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568865734,0.0236701,112660.0,112650.0,2.40625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568866328,0.0236701,112660.0,112650.0,1.59121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568866532,0.0236701,112660.0,112650.0,2.40625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568866935,0.0236701,112660.0,112650.0,1.59121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568867122,0.0236701,112660.0,112650.0,2.40625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568867834,0.0236701,112660.0,112650.0,1.59121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568868034,0.0236701,112660.0,112650.0,2.40625438]
["bitfinex-derivatives","BTCF0:USTF0",1758568873041,0.0236701,112660.0,112650.0,1.59121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568873342,0.0236701,112660.0,112650.0,2.40621438]
["bitfinex-derivatives","BTCF0:USTF0",1758568877046,0.0236701,112660.0,112650.0,1.59121438]
["bitfinex-derivatives","BTCF0:USTF0",1758568877343,0.0236701,112660.0,112650.0,2.40617438]
["bitfinex-derivatives","BTCF0:USTF0",1758568881651,0.0372601,112660.0,112650.0,2.40617438]
["bitfinex-derivatives","BTCF0:USTF0",1758568883248,0.0236701,112660.0,112650.0,2.40617438]
["bitfinex-derivatives","BTCF0:USTF0",1758568883552,0.0236701,112660.0,112650.0,2.42413045]
["bitfinex-derivatives","BTCF0:USTF0",1758568883752,0.0232701,112660.0,112650.0,2.42413045]
["bitfinex-derivatives","BTCF0:USTF0",1758568884052,0.0236701,112660.0,112650.0,2.42413045]
["bitfinex-derivatives","BTCF0:USTF0",1758568884755,0.0236701,112660.0,112650.0,1.60917045]
["bitfinex-derivatives","BTCF0:USTF0",1758568885049,0.0236701,112660.0,112650.0,0.77410187]
["bitfinex-derivatives","BTCF0:USTF0",1758568885050,0.3090801,112660.0,112650.0,0.77410187]
["bitfinex-derivatives","BTCF0:USTF0",1758568885247,0.69031239,112660.0,112650.0,1.06663616]
["bitfinex-derivatives","BTCF0:USTF0",1758568885549,0.69031239,112660.0,112650.0,1.88155616]
["bitfinex-derivatives","BTCF0:USTF0",1758568885749,0.69031239,112660.0,112650.0,0.77410187]
["bitfinex-derivatives","BTCF0:USTF0",1758568885942,0.69031239,112660.0,112650.0,0.68539607]
["bitfinex-derivatives","BTCF0:USTF0",1758568886142,0.72207306,112660.0,112650.0,0.68539607]
["bitfinex-derivatives","BTCF0:USTF0",1758568886347,0.3977781,112660.0,112650.0,0.77410187]
["bitfinex-derivatives","BTCF0:USTF0",1758568886548,0.69031239,112660.0,112650.0,0.77410187]
["bitfinex-derivatives","BTCF0:USTF0",1758568886948,0.69031239,112660.0,112650.0,1.06663616]
["bitfinex-derivatives","BTCF0:USTF0",1758568887144,1.34364668,112660.0,112650.0,0.41330187]
["bitfinex-derivatives","BTCF0:USTF0",1758568887449,1.37540735,112660.0,112650.0,0.02495607]
["bitfinex-derivatives","BTCF0:USTF0",1758568888650,1.39141106,112660.0,112650.0,0.02495607]
["bitfinex-derivatives","BTCF0:USTF0",1758568888952,1.39141106,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568889353,2.20637106,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568889648,1.39141106,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568889852,2.20637106,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568890653,2.01138507,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568891255,1.19642507,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568891454,2.04313234,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568891655,2.04317234,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568891853,1.99540796,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568894859,1.18040796,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568895060,1.99544796,112660.0,112650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758568895856,0.0887137,112640.0,112630.0,0.37907065]
["bitfinex-derivatives","BTCF0:USTF0",1758568896058,0.9614338,112640.0,112630.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1758568896260,0.9614338,112640.0,112630.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1758568896763,0.21565651,112640.0,112630.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1758568897060,1.03069651,112640.0,112630.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1758568897261,1.03269651,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568897759,0.21765651,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568897956,0.21765651,112640.0,112630.0,0.83544419]
["bitfinex-derivatives","BTCF0:USTF0",1758568898155,0.21765651,112640.0,112630.0,1.44624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568898355,0.0242701,112640.0,112630.0,1.44624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568898862,0.002,112640.0,112630.0,1.44624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568899056,0.01526,112640.0,112630.0,1.44624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568899257,0.01526,112640.0,112630.0,1.19624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568899258,0.01566,112640.0,112630.0,1.19624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568900161,0.12664612,112640.0,112630.0,1.19624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568900962,0.19754815,112640.0,112630.0,1.19624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568901256,0.21969815,112640.0,112630.0,1.19624419]
["bitfinex-derivatives","BTCF0:USTF0",1758568904763,0.21969815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568904962,0.21969815,112640.0,112630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1758568905155,0.21969815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568906160,0.21969815,112640.0,112630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1758568906362,0.21969815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568907065,0.21969815,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568907466,0.21969815,112640.0,112630.0,0.74672259]
["bitfinex-derivatives","BTCF0:USTF0",1758568907866,0.21969815,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568908467,0.21969815,112640.0,112630.0,0.8061615]
["bitfinex-derivatives","BTCF0:USTF0",1758568909565,0.21969815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568917867,0.21969815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568918074,0.25144542,112640.0,112630.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1758568918374,0.25144542,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568918770,0.25144542,112640.0,112630.0,0.4453615]
["bitfinex-derivatives","BTCF0:USTF0",1758568919075,0.21969815,112640.0,112630.0,0.4453615]
["bitfinex-derivatives","BTCF0:USTF0",1758568919275,0.21969815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568923187,0.18388815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568923489,0.20610815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568923993,0.21918815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568924485,0.21918815,112640.0,112630.0,2.01132409]
["bitfinex-derivatives","BTCF0:USTF0",1758568924688,0.21918815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568924891,0.21918815,112640.0,112630.0,2.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1758568925392,0.21918815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568925598,0.21918815,112640.0,112630.0,2.01128409]
["bitfinex-derivatives","BTCF0:USTF0",1758568930891,0.21918815,112640.0,112630.0,1.19624409]
["bitfinex-derivatives","BTCF0:USTF0",1758568931086,0.21918815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568931287,0.21918815,112640.0,112630.0,1.92252259]
["bitfinex-derivatives","BTCF0:USTF0",1758568931486,0.21918815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568931688,0.60927074,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568931890,0.21918815,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568932194,0.21918815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568932694,0.21918815,112640.0,112630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1758568932995,0.21918815,112640.0,112630.0,1.10752259]
["bitfinex-derivatives","BTCF0:USTF0",1758568933795,0.21918815,112640.0,112630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1758568934281,0.21918815,112640.0,112630.0,0.8061615]
["bitfinex-derivatives","BTCF0:USTF0",1758568934480,0.21918815,112640.0,112630.0,0.71744]
["bitfinex-derivatives","BTCF0:USTF0",1758568934681,0.21918815,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568937392,0.60927074,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568937591,0.64101801,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568939191,0.68878239,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568940294,0.64101801,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568940996,0.68878239,112640.0,112630.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758568941387,1.00181801,112640.0,112630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758568941596,1.01783512,112640.0,112630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758568941797,1.83275512,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568943397,1.83271512,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568945600,1.01783512,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568946000,1.44263253,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568946300,0.26695253,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568946502,1.08183253,112640.0,112630.0,0.42672259]
["bitfinex-derivatives","BTCF0:USTF0",1758568947404,0.26695253,112640.0,112630.0,0.42672259]
["bitfinex-derivatives","BTCF0:USTF0",1758568947604,1.08183253,112640.0,112630.0,0.42672259]
["bitfinex-derivatives","BTCF0:USTF0",1758568947902,1.08183253,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568948403,0.26695253,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568948604,1.03406815,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568949099,1.03406815,112640.0,112630.0,0.42672259]
["bitfinex-derivatives","BTCF0:USTF0",1758568950499,1.03406815,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568951008,0.21918815,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568951198,1.03406815,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568952701,1.32666085,112640.0,112630.0,0.3292327]
["bitfinex-derivatives","BTCF0:USTF0",1758568952902,1.03406815,112640.0,112630.0,0.3292327]
["bitfinex-derivatives","BTCF0:USTF0",1758568953105,1.32666085,112640.0,112630.0,0.3292327]
["bitfinex-derivatives","BTCF0:USTF0",1758568953405,0.51178085,112640.0,112630.0,0.3292327]
["bitfinex-derivatives","BTCF0:USTF0",1758568953607,1.32662085,112640.0,112630.0,0.3292327]
["bitfinex-derivatives","BTCF0:USTF0",1758568957407,1.61921355,112640.0,112630.0,0.3292327]
["bitfinex-derivatives","BTCF0:USTF0",1758568957602,1.98001355,112640.0,112630.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758568957909,0.1247794,112620.0,112610.0,0.6730327]
["bitfinex-derivatives","BTCF0:USTF0",1758568958202,0.1247873,112610.0,112600.0,0.37862241]
["bitfinex-derivatives","BTCF0:USTF0",1758568958399,0.43965242,112610.0,112600.0,1.00085511]
["bitfinex-derivatives","BTCF0:USTF0",1758568959105,0.43965242,112610.0,112600.0,1.00125511]
["bitfinex-derivatives","BTCF0:USTF0",1758568959302,0.44065242,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568959903,0.44165242,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568960102,0.44165242,112610.0,112600.0,0.71166241]
["bitfinex-derivatives","BTCF0:USTF0",1758568960403,0.44165242,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568961595,0.45073748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568962707,1.26557748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568963207,0.45073748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568963411,1.26557748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568964409,0.45073748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568964709,1.26557748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568966811,0.45073748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568967310,1.26557748,112610.0,112600.0,1.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1758568969310,1.26557748,112610.0,112600.0,0.9864327]
["bitfinex-derivatives","BTCF0:USTF0",1758568969512,1.28661168,112610.0,112600.0,0.9864327]
["bitfinex-derivatives","BTCF0:USTF0",1758568971315,1.28661168,112610.0,112600.0,0.6256327]
["bitfinex-derivatives","BTCF0:USTF0",1758568972416,2.19000438,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568972615,2.19000438,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758568972813,2.19000438,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568973115,1.89741168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568973606,1.08257168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568973807,1.89741168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568975709,1.08257168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568975913,1.89737168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568976212,1.08257168,112610.0,112600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568976414,1.89737168,112610.0,112600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568977815,1.89737168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568980021,0.78997898,112610.0,112600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568980223,1.89737168,112610.0,112600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568980423,0.17917898,112610.0,112600.0,0.3156327]
["bitfinex-derivatives","BTCF0:USTF0",1758568980614,1.28657168,112610.0,112600.0,0.3156327]
["bitfinex-derivatives","BTCF0:USTF0",1758568981014,1.28697168,112610.0,112600.0,0.3156327]
["bitfinex-derivatives","BTCF0:USTF0",1758568981217,1.28697168,112610.0,112600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568981415,1.28697168,112610.0,112600.0,0.3156327]
["bitfinex-derivatives","BTCF0:USTF0",1758568982423,0.47217168,112610.0,112600.0,0.4043779]
["bitfinex-derivatives","BTCF0:USTF0",1758568982617,1.28697168,112610.0,112600.0,0.6764327]
["bitfinex-derivatives","BTCF0:USTF0",1758568982928,1.28697168,112610.0,112600.0,0.3156327]
["bitfinex-derivatives","BTCF0:USTF0",1758568985623,1.28697168,112610.0,112600.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758568986822,1.28697168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568987021,1.64777168,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568987220,1.97215514,112610.0,112600.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758568987525,0.124033,112590.0,112580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758568987716,0.1018009,112580.0,112570.0,0.77973894]
["bitfinex-derivatives","BTCF0:USTF0",1758568987920,0.43890602,112580.0,112570.0,1.07973894]
["bitfinex-derivatives","BTCF0:USTF0",1758568988124,0.14631332,112580.0,112570.0,1.07973894]
["bitfinex-derivatives","BTCF0:USTF0",1758568988325,0.14631342,112580.0,112570.0,1.32973894]
["bitfinex-derivatives","BTCF0:USTF0",1758568988722,0.14631342,112580.0,112570.0,1.33013894]
["bitfinex-derivatives","BTCF0:USTF0",1758568988927,0.14931342,112580.0,112570.0,1.33813894]
["bitfinex-derivatives","BTCF0:USTF0",1758568989320,0.21952892,112580.0,112570.0,1.34213894]
["bitfinex-derivatives","BTCF0:USTF0",1758568990827,0.13076792,112580.0,112570.0,1.34213894]
["bitfinex-derivatives","BTCF0:USTF0",1758568991225,0.13076792,112580.0,112570.0,1.63473164]
["bitfinex-derivatives","BTCF0:USTF0",1758568991428,0.09548792,112580.0,112570.0,2.44949164]
["bitfinex-derivatives","BTCF0:USTF0",1758568991824,0.09588792,112580.0,112570.0,2.44949164]
["bitfinex-derivatives","BTCF0:USTF0",1758568992125,0.02527242,112580.0,112570.0,2.44949164]
["bitfinex-derivatives","BTCF0:USTF0",1758568992431,0.02567242,112580.0,112570.0,2.44949164]
["bitfinex-derivatives","BTCF0:USTF0",1758568993830,0.02567242,112580.0,112570.0,1.86430624]
["bitfinex-derivatives","BTCF0:USTF0",1758568994034,0.02567242,112580.0,112570.0,2.44949164]
["bitfinex-derivatives","BTCF0:USTF0",1758569001641,0.02567242,112580.0,112570.0,1.63473164]
["bitfinex-derivatives","BTCF0:USTF0",1758569001937,0.02567242,112580.0,112570.0,2.44949164]
["bitfinex-derivatives","BTCF0:USTF0",1758569002937,0.02567242,112580.0,112570.0,1.63473164]
["bitfinex-derivatives","BTCF0:USTF0",1758569003239,0.12804332,112580.0,112570.0,2.44945164]
["bitfinex-derivatives","BTCF0:USTF0",1758569004241,0.12804332,112580.0,112570.0,1.34213894]
["bitfinex-derivatives","BTCF0:USTF0",1758569004542,0.12804332,112580.0,112570.0,1.90685894]
["bitfinex-derivatives","BTCF0:USTF0",1758569004739,0.12804332,112580.0,112570.0,1.90285894]
["bitfinex-derivatives","BTCF0:USTF0",1758569004941,0.12804332,112580.0,112570.0,1.90385894]
["bitfinex-derivatives","BTCF0:USTF0",1758569005238,0.12804332,112580.0,112570.0,1.90345894]
["bitfinex-derivatives","BTCF0:USTF0",1758569005439,0.12804332,112580.0,112570.0,1.90385894]
["bitfinex-derivatives","BTCF0:USTF0",1758569006340,0.12804332,112580.0,112570.0,1.89985894]
["bitfinex-derivatives","BTCF0:USTF0",1758569007534,0.12804332,112580.0,112570.0,1.89981894]
["bitfinex-derivatives","BTCF0:USTF0",1758569007743,0.12804332,112580.0,112570.0,1.89941894]
["bitfinex-derivatives","BTCF0:USTF0",1758569007930,0.12804332,112580.0,112570.0,1.08513894]
["bitfinex-derivatives","BTCF0:USTF0",1758569008134,0.12804332,112580.0,112570.0,1.89981894]
["bitfinex-derivatives","BTCF0:USTF0",1758569008337,0.12804332,112580.0,112570.0,1.08513894]
["bitfinex-derivatives","BTCF0:USTF0",1758569008539,0.12804332,112580.0,112570.0,1.89981894]
["bitfinex-derivatives","BTCF0:USTF0",1758569009542,0.12804332,112580.0,112570.0,1.89941894]
["bitfinex-derivatives","BTCF0:USTF0",1758569009744,0.12804332,112580.0,112570.0,1.89981894]
["bitfinex-derivatives","BTCF0:USTF0",1758569010242,0.12804332,112580.0,112570.0,1.08513894]
["bitfinex-derivatives","BTCF0:USTF0",1758569010442,0.12804332,112580.0,112570.0,1.8818805]
["bitfinex-derivatives","BTCF0:USTF0",1758569010639,0.44376602,112580.0,112570.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1758569010840,0.44376602,112580.0,112570.0,0.9784327]
["bitfinex-derivatives","BTCF0:USTF0",1758569011341,0.69376602,112580.0,112570.0,1.0668015]
["bitfinex-derivatives","BTCF0:USTF0",1758569011838,0.69376602,112580.0,112570.0,1.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1758569012041,0.69376602,112580.0,112570.0,1.0668015]
["bitfinex-derivatives","BTCF0:USTF0",1758569012246,0.69376602,112580.0,112570.0,1.0672015]
["bitfinex-derivatives","BTCF0:USTF0",1758569014645,0.40117332,112580.0,112570.0,0.7746088]
["bitfinex-derivatives","BTCF0:USTF0",1758569018446,0.40117332,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569018447,0.79170293,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569018743,1.15250293,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569018942,1.15250293,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569019345,0.93427739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569019648,0.93427739,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569019950,0.93427739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569021255,1.18427739,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569021755,1.18427739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569022145,1.18427739,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569022447,1.18427739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569022647,1.99895739,112580.0,112570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569022952,1.99895739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569023152,1.18427739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569023353,1.99895739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569023551,1.18427739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569023749,1.99895739,112580.0,112570.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758569024651,0.1246367,112560.0,112550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569024854,1.71291873,112560.0,112550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569025056,0.1246445,112550.0,112540.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1758569025256,0.96159692,112550.0,112540.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1758569026253,1.03154712,112550.0,112540.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1758569026457,1.03154712,112550.0,112540.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1758569026659,1.03154712,112550.0,112540.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1758569026959,1.03454712,112550.0,112540.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758569027658,1.03454712,112550.0,112540.0,0.4214324]
["bitfinex-derivatives","BTCF0:USTF0",1758569029160,1.04348127,112550.0,112540.0,0.4214324]
["bitfinex-derivatives","BTCF0:USTF0",1758569029360,1.04348127,112550.0,112540.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1758569029560,1.04348127,112550.0,112540.0,0.4214325]
["bitfinex-derivatives","BTCF0:USTF0",1758569030162,1.04352127,112550.0,112540.0,0.4214325]
["bitfinex-derivatives","BTCF0:USTF0",1758569030355,1.43405088,112550.0,112540.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1758569030555,1.43405088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569030755,1.43405088,112550.0,112540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758569030756,1.79485088,112550.0,112540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758569030964,1.79485088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569031561,1.79485088,112550.0,112540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758569031762,1.79485088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569032765,0.98013088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569033258,1.79485088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569035065,0.98013088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569035458,1.79485088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569035863,0.98013088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569036059,0.98013088,112550.0,112540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758569036258,1.79485088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569036670,1.79485088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569036869,1.79485088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569037269,1.79485088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569037469,1.40432127,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569037670,1.79485088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569037869,0.98013088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569038070,1.79489088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569038372,0.98013088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569038572,1.79485088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569039167,0.98013088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569039374,1.40436127,112550.0,112540.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1758569040473,1.04356127,112550.0,112540.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1758569040665,0.22880127,112550.0,112540.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1758569040866,1.04356127,112550.0,112540.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1758569041468,0.22880127,112550.0,112540.0,0.1218325]
["bitfinex-derivatives","BTCF0:USTF0",1758569041677,1.04356127,112550.0,112540.0,0.76236211]
["bitfinex-derivatives","BTCF0:USTF0",1758569042174,1.04356127,112550.0,112540.0,0.3718325]
["bitfinex-derivatives","BTCF0:USTF0",1758569043174,1.43409088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569043574,1.68409088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569043775,1.68409088,112550.0,112540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758569044076,1.68409088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569045971,0.86933088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569046168,1.68405088,112550.0,112540.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1758569046971,1.68405088,112550.0,112540.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758569047476,0.22880127,112550.0,112540.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1758569047677,1.04352127,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569049276,1.07529573,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569050477,0.17179123,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569050679,0.98651123,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569050880,1.07529573,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569052481,0.91656103,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569052982,0.10184103,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569054079,0.07006657,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569054293,0.15885107,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569055486,0.15885107,112550.0,112540.0,0.7326324]
["bitfinex-derivatives","BTCF0:USTF0",1758569055680,0.15885107,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569059590,0.22922031,112550.0,112540.0,1.12316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569060092,0.22922031,112550.0,112540.0,1.27316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569060686,0.22922031,112550.0,112540.0,1.46316201]
["bitfinex-derivatives","BTCF0:USTF0",1758569062486,0.02527242,112550.0,112540.0,1.47544201]
["bitfinex-derivatives","BTCF0:USTF0",1758569063794,0.02527242,112550.0,112540.0,2.29000201]
["bitfinex-derivatives","BTCF0:USTF0",1758569064891,0.02527242,112550.0,112540.0,1.8994724]
["bitfinex-derivatives","BTCF0:USTF0",1758569065193,0.05512,112560.0,112550.0,0.12652782]
["bitfinex-derivatives","BTCF0:USTF0",1758569065496,0.05512,112560.0,112550.0,1.60838704]
["bitfinex-derivatives","BTCF0:USTF0",1758569065689,0.05512,112560.0,112550.0,1.46785743]
["bitfinex-derivatives","BTCF0:USTF0",1758569066192,0.05512,112560.0,112550.0,2.28237743]
["bitfinex-derivatives","BTCF0:USTF0",1758569066383,0.05812,112560.0,112550.0,2.28937743]
["bitfinex-derivatives","BTCF0:USTF0",1758569067589,0.05812,112560.0,112550.0,1.47485743]
["bitfinex-derivatives","BTCF0:USTF0",1758569067792,0.05812,112560.0,112550.0,2.28933743]
["bitfinex-derivatives","BTCF0:USTF0",1758569067991,0.05812,112560.0,112550.0,2.29133743]
["bitfinex-derivatives","BTCF0:USTF0",1758569069094,0.05812,112560.0,112550.0,1.47685743]
["bitfinex-derivatives","BTCF0:USTF0",1758569069395,0.003,112560.0,112550.0,2.29129743]
["bitfinex-derivatives","BTCF0:USTF0",1758569069896,0.003,112560.0,112550.0,2.29125743]
["bitfinex-derivatives","BTCF0:USTF0",1758569071696,0.05809,112560.0,112550.0,2.29125743]
["bitfinex-derivatives","BTCF0:USTF0",1758569072594,0.05809,112560.0,112550.0,1.47685743]
["bitfinex-derivatives","BTCF0:USTF0",1758569072992,0.05809,112560.0,112550.0,2.29117743]
["bitfinex-derivatives","BTCF0:USTF0",1758569074603,0.05809,112560.0,112550.0,2.48631814]
["bitfinex-derivatives","BTCF0:USTF0",1758569074801,0.05809,112560.0,112550.0,1.67199814]
["bitfinex-derivatives","BTCF0:USTF0",1758569074988,0.05809,112560.0,112550.0,2.48631814]
["bitfinex-derivatives","BTCF0:USTF0",1758569075395,0.05809,112560.0,112550.0,2.7791533]
["bitfinex-derivatives","BTCF0:USTF0",1758569075798,0.05809,112560.0,112550.0,2.48631814]
["bitfinex-derivatives","BTCF0:USTF0",1758569075998,0.05809,112560.0,112550.0,2.7791533]
["bitfinex-derivatives","BTCF0:USTF0",1758569076302,0.02056407,112590.0,112580.0,0.1084009]
["bitfinex-derivatives","BTCF0:USTF0",1758569076499,0.02056407,112590.0,112580.0,2.58223122]
["bitfinex-derivatives","BTCF0:USTF0",1758569076500,0.02942392,112590.0,112580.0,2.58223122]
["bitfinex-derivatives","BTCF0:USTF0",1758569076699,0.02056407,112590.0,112580.0,2.87506638]
["bitfinex-derivatives","BTCF0:USTF0",1758569077104,0.04325973,112590.0,112580.0,2.87506638]
["bitfinex-derivatives","BTCF0:USTF0",1758569077400,0.04285973,112590.0,112580.0,2.87506638]
["bitfinex-derivatives","BTCF0:USTF0",1758569077602,0.05125973,112590.0,112580.0,2.87806638]
["bitfinex-derivatives","BTCF0:USTF0",1758569077794,0.05125973,112590.0,112580.0,2.58523122]
["bitfinex-derivatives","BTCF0:USTF0",1758569077795,0.03269566,112590.0,112580.0,2.58523122]
["bitfinex-derivatives","BTCF0:USTF0",1758569078391,0.0104,112590.0,112580.0,2.87806638]
["bitfinex-derivatives","BTCF0:USTF0",1758569078704,0.03225103,112590.0,112580.0,2.87806638]
["bitfinex-derivatives","BTCF0:USTF0",1758569078999,0.02265103,112590.0,112580.0,2.87806638]
["bitfinex-derivatives","BTCF0:USTF0",1758569079306,0.02665103,112590.0,112580.0,2.87806638]
["bitfinex-derivatives","BTCF0:USTF0",1758569079705,0.0210342,112610.0,112600.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1758569080002,0.0210342,112610.0,112600.0,2.13027032]
["bitfinex-derivatives","BTCF0:USTF0",1758569080202,0.0218342,112610.0,112600.0,1.69769058]
["bitfinex-derivatives","BTCF0:USTF0",1758569080393,0.0218342,112610.0,112600.0,2.21901542]
["bitfinex-derivatives","BTCF0:USTF0",1758569080593,0.0210342,112610.0,112600.0,2.21901542]
["bitfinex-derivatives","BTCF0:USTF0",1758569080799,0.0214342,112610.0,112600.0,2.57981542]
["bitfinex-derivatives","BTCF0:USTF0",1758569081202,0.0004,112610.0,112600.0,2.57981542]
["bitfinex-derivatives","BTCF0:USTF0",1758569081706,0.001,112610.0,112600.0,2.87265058]
["bitfinex-derivatives","BTCF0:USTF0",1758569081906,0.0014,112610.0,112600.0,2.57981542]
["bitfinex-derivatives","BTCF0:USTF0",1758569082095,0.004,112610.0,112600.0,2.58381542]
["bitfinex-derivatives","BTCF0:USTF0",1758569082700,0.0044,112610.0,112600.0,2.60174294]
["bitfinex-derivatives","BTCF0:USTF0",1758569083200,0.0044,112610.0,112600.0,2.8945781]
["bitfinex-derivatives","BTCF0:USTF0",1758569083907,0.0044,112610.0,112600.0,2.60174294]
["bitfinex-derivatives","BTCF0:USTF0",1758569084410,0.0044,112610.0,112600.0,2.8945781]
["bitfinex-derivatives","BTCF0:USTF0",1758569084602,0.004,112610.0,112600.0,2.8945781]
["bitfinex-derivatives","BTCF0:USTF0",1758569084795,0.004,112610.0,112600.0,2.0804181]
["bitfinex-derivatives","BTCF0:USTF0",1758569085000,0.0044,112610.0,112600.0,2.8944581]
["bitfinex-derivatives","BTCF0:USTF0",1758569086911,0.0044,112610.0,112600.0,2.0804181]
["bitfinex-derivatives","BTCF0:USTF0",1758569087208,0.0044,112610.0,112600.0,2.8944181]
["bitfinex-derivatives","BTCF0:USTF0",1758569087805,0.0044,112610.0,112600.0,2.8943781]
["bitfinex-derivatives","BTCF0:USTF0",1758569089616,0.004,112610.0,112600.0,2.8943781]
["bitfinex-derivatives","BTCF0:USTF0",1758569089807,0.0044,112610.0,112600.0,3.1443781]
["bitfinex-derivatives","BTCF0:USTF0",1758569090112,0.004,112610.0,112600.0,3.1443781]
["bitfinex-derivatives","BTCF0:USTF0",1758569090308,0.00965121,112630.0,112620.0,0.1206494]
["bitfinex-derivatives","BTCF0:USTF0",1758569090517,0.0008,112630.0,112620.0,2.54235972]
["bitfinex-derivatives","BTCF0:USTF0",1758569090718,0.01267,112640.0,112630.0,0.0887215]
["bitfinex-derivatives","BTCF0:USTF0",1758569090915,0.03402,112640.0,112630.0,1.06199666]
["bitfinex-derivatives","BTCF0:USTF0",1758569091109,0.03402,112640.0,112630.0,0.7691615]
["bitfinex-derivatives","BTCF0:USTF0",1758569091308,0.1227337,112640.0,112630.0,1.06199666]
["bitfinex-derivatives","BTCF0:USTF0",1758569091815,0.14485122,112640.0,112630.0,1.06199666]
["bitfinex-derivatives","BTCF0:USTF0",1758569092023,0.14485122,112640.0,112630.0,0.7691615]
["bitfinex-derivatives","BTCF0:USTF0",1758569092325,0.16085122,112640.0,112630.0,1.06599666]
["bitfinex-derivatives","BTCF0:USTF0",1758569093025,0.16987627,112640.0,112630.0,1.06599666]
["bitfinex-derivatives","BTCF0:USTF0",1758569093226,0.16987627,112640.0,112630.0,1.5874415]
["bitfinex-derivatives","BTCF0:USTF0",1758569093420,0.16187627,112640.0,112630.0,1.88227666]
["bitfinex-derivatives","BTCF0:USTF0",1758569093617,0.16187627,112640.0,112630.0,1.5894415]
["bitfinex-derivatives","BTCF0:USTF0",1758569093817,0.16187627,112640.0,112630.0,1.88227666]
["bitfinex-derivatives","BTCF0:USTF0",1758569094222,0.16827627,112640.0,112630.0,1.88227666]
["bitfinex-derivatives","BTCF0:USTF0",1758569094525,0.16327627,112640.0,112630.0,1.88127666]
["bitfinex-derivatives","BTCF0:USTF0",1758569096920,0.16327627,112640.0,112630.0,1.5884415]
["bitfinex-derivatives","BTCF0:USTF0",1758569097321,0.16327627,112640.0,112630.0,1.88127666]
["bitfinex-derivatives","BTCF0:USTF0",1758569098124,0.16327627,112640.0,112630.0,1.06699666]
["bitfinex-derivatives","BTCF0:USTF0",1758569098524,0.07456257,112640.0,112630.0,1.06699666]
["bitfinex-derivatives","BTCF0:USTF0",1758569099523,0.16327637,112640.0,112630.0,1.06699666]
["bitfinex-derivatives","BTCF0:USTF0",1758569099728,0.16327637,112640.0,112630.0,1.88163666]
["bitfinex-derivatives","BTCF0:USTF0",1758569100226,0.16327637,112640.0,112630.0,1.06699666]
["bitfinex-derivatives","BTCF0:USTF0",1758569100429,0.45611153,112640.0,112630.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1758569100730,0.70611153,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569104436,0.73788599,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569105134,0.44505083,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569105334,0.73788599,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569106040,0.73788599,112640.0,112630.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1758569106239,0.73788599,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569108436,0.44505083,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569108636,0.73788599,112640.0,112630.0,0.97827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569108828,1.39152115,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569109033,2.17350669,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569109237,2.23728733,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569109438,2.23728733,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569109640,2.23724733,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569109940,2.23724733,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569110248,2.23724733,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569110746,2.23724733,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569110943,2.17346669,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569112742,2.17346669,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569112943,1.88063153,112640.0,112630.0,0.31747516]
["bitfinex-derivatives","BTCF0:USTF0",1758569113343,2.17346669,112640.0,112630.0,0.31747516]
["bitfinex-derivatives","BTCF0:USTF0",1758569113544,1.88063153,112640.0,112630.0,0.31747516]
["bitfinex-derivatives","BTCF0:USTF0",1758569113945,1.88063153,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569114142,1.88063153,112640.0,112630.0,0.31747516]
["bitfinex-derivatives","BTCF0:USTF0",1758569114343,2.17346669,112640.0,112630.0,0.31747516]
["bitfinex-derivatives","BTCF0:USTF0",1758569114546,2.22111782,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569116050,1.6354475,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569116243,2.22111782,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569118645,1.6354475,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569118848,2.17346669,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569119354,2.22111718,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569120853,1.97111718,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758569125167,1.38544686,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569125452,0.57172686,112640.0,112630.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1758569125653,1.31748202,112640.0,112630.0,0.31747516]
["bitfinex-derivatives","BTCF0:USTF0",1758569126256,0.21092686,112640.0,112630.0,0.67827516]
["bitfinex-derivatives","BTCF0:USTF0",1758569126456,0.12221306,112640.0,112630.0,1.30983192]
["bitfinex-derivatives","BTCF0:USTF0",1758569126766,0.17408608,112640.0,112630.0,1.61983192]
["bitfinex-derivatives","BTCF0:USTF0",1758569127063,0.17408608,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569127559,0.17368608,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569127762,0.08537238,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569128659,0.17408608,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569128858,0.14232627,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569132366,0.43516143,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569132555,0.05361257,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569132756,0.14232627,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569133554,0.14232627,112640.0,112630.0,1.0341616]
["bitfinex-derivatives","BTCF0:USTF0",1758569133760,0.14232627,112640.0,112630.0,1.32699676]
["bitfinex-derivatives","BTCF0:USTF0",1758569134563,0.14232627,112640.0,112630.0,1.42418496]
["bitfinex-derivatives","BTCF0:USTF0",1758569135961,0.03191752,112640.0,112630.0,2.23786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569136163,0.03151752,112640.0,112630.0,2.23786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569136365,0.03191752,112640.0,112630.0,2.23786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569136767,0.04063237,112640.0,112630.0,2.23786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569139168,0.04063237,112640.0,112630.0,1.42418496]
["bitfinex-derivatives","BTCF0:USTF0",1758569139370,0.04063237,112640.0,112630.0,1.98786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569141370,0.03191752,112640.0,112630.0,1.98786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569141568,0.0098,112640.0,112630.0,1.98786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569143170,0.03119677,112640.0,112630.0,1.98786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569143370,0.0098,112640.0,112630.0,1.98786496]
["bitfinex-derivatives","BTCF0:USTF0",1758569144470,0.0098,112640.0,112630.0,1.98778496]
["bitfinex-derivatives","BTCF0:USTF0",1758569146675,0.0098,112640.0,112630.0,2.62780832]
["bitfinex-derivatives","BTCF0:USTF0",1758569146971,0.0098,112640.0,112630.0,2.64562347]
["bitfinex-derivatives","BTCF0:USTF0",1758569147170,0.0094,112640.0,112630.0,2.64562347]
["bitfinex-derivatives","BTCF0:USTF0",1758569147371,0.0098,112640.0,112630.0,2.64562347]
["bitfinex-derivatives","BTCF0:USTF0",1758569148572,0.0098,112640.0,112630.0,2.25560011]
["bitfinex-derivatives","BTCF0:USTF0",1758569149474,0.0098,112640.0,112630.0,2.64562347]
["bitfinex-derivatives","BTCF0:USTF0",1758569149669,0.0094,112640.0,112630.0,2.64562347]
["bitfinex-derivatives","BTCF0:USTF0",1758569149871,0.0098,112640.0,112630.0,2.64562347]
["bitfinex-derivatives","BTCF0:USTF0",1758569150066,0.0008,112660.0,112640.0,0.0887115]
["bitfinex-derivatives","BTCF0:USTF0",1758569150274,0.0008,112660.0,112650.0,1.20428916]
["bitfinex-derivatives","BTCF0:USTF0",1758569150574,0.0008,112660.0,112650.0,2.31784916]
["bitfinex-derivatives","BTCF0:USTF0",1758569150773,0.13443953,112670.0,112660.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1758569150961,0.14682448,112670.0,112660.0,1.14348136]
["bitfinex-derivatives","BTCF0:USTF0",1758569151866,0.15182448,112670.0,112660.0,1.14348136]
["bitfinex-derivatives","BTCF0:USTF0",1758569152267,0.16082448,112670.0,112660.0,1.14648136]
["bitfinex-derivatives","BTCF0:USTF0",1758569152675,0.07213438,112670.0,112660.0,1.14648136]
["bitfinex-derivatives","BTCF0:USTF0",1758569152973,0.16082448,112670.0,112660.0,1.14648136]
["bitfinex-derivatives","BTCF0:USTF0",1758569153777,0.16082448,112670.0,112660.0,1.95996136]
["bitfinex-derivatives","BTCF0:USTF0",1758569154977,0.08086889,112670.0,112660.0,1.95996136]
["bitfinex-derivatives","BTCF0:USTF0",1758569155578,0.16955899,112670.0,112660.0,1.569938]
["bitfinex-derivatives","BTCF0:USTF0",1758569155781,0.16955899,112670.0,112660.0,0.756458]
["bitfinex-derivatives","BTCF0:USTF0",1758569156075,0.16955899,112670.0,112660.0,1.14648136]
["bitfinex-derivatives","BTCF0:USTF0",1758569156275,0.16955899,112670.0,112660.0,1.95996136]
["bitfinex-derivatives","BTCF0:USTF0",1758569157073,0.41955899,112670.0,112660.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1758569157274,0.80958235,112670.0,112660.0,0.445658]
["bitfinex-derivatives","BTCF0:USTF0",1758569157875,0.80958235,112670.0,112660.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1758569158373,1.17038235,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569158577,1.20214216,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569158877,2.01558216,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569162179,2.06323265,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569162871,2.03147284,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569163280,1.21803284,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569163577,2.03147284,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569164187,2.0155733,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569165385,1.98382235,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569165987,2.01557582,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569166288,1.20213582,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569166488,2.01557582,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569168792,2.03147284,112670.0,112660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569169291,0.1241936,112640.0,112630.0,0.86151761]
["bitfinex-derivatives","BTCF0:USTF0",1758569169493,0.14558798,112640.0,112630.0,1.17131761]
["bitfinex-derivatives","BTCF0:USTF0",1758569170293,0.14558798,112640.0,112630.0,0.78129425]
["bitfinex-derivatives","BTCF0:USTF0",1758569170595,0.14558798,112640.0,112630.0,1.17131761]
["bitfinex-derivatives","BTCF0:USTF0",1758569170800,0.14558798,112640.0,112630.0,1.18031761]
["bitfinex-derivatives","BTCF0:USTF0",1758569171006,0.14858798,112640.0,112630.0,1.18031761]
["bitfinex-derivatives","BTCF0:USTF0",1758569171305,0.53861134,112640.0,112630.0,0.34077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569171606,0.53861134,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569172598,1.35205134,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569173396,1.42190307,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569174707,0.60846307,112640.0,112630.0,0.11949685]
["bitfinex-derivatives","BTCF0:USTF0",1758569174909,1.42194307,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569175710,1.42194307,112640.0,112630.0,0.02681515]
["bitfinex-derivatives","BTCF0:USTF0",1758569176314,1.42194307,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569178615,1.42194307,112640.0,112630.0,0.02681515]
["bitfinex-derivatives","BTCF0:USTF0",1758569178808,1.78274307,112640.0,112630.0,0.02681515]
["bitfinex-derivatives","BTCF0:USTF0",1758569179319,1.78274307,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569181112,1.78274307,112640.0,112630.0,0.02681515]
["bitfinex-derivatives","BTCF0:USTF0",1758569181312,0.96926307,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569181512,1.78274307,112640.0,112630.0,0.03077515]
["bitfinex-derivatives","BTCF0:USTF0",1758569182318,1.78274307,112640.0,112630.0,0.02681515]
["bitfinex-derivatives","BTCF0:USTF0",1758569182818,2.03274307,112640.0,112630.0,0.02681515]
["bitfinex-derivatives","BTCF0:USTF0",1758569184118,2.03274307,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569185511,1.64271971,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569185708,1.21926307,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569185914,2.03278307,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569186720,1.21926307,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569186922,2.03278307,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569187419,2.06453111,112640.0,112630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758569188916,0.1238195,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758569189112,1.34875724,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758569189314,1.34875724,112620.0,112610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569189719,0.53523724,112620.0,112610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569190121,1.34875724,112620.0,112610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569190316,1.70955724,112620.0,112610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569190618,1.71355724,112620.0,112610.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758569191123,1.71355724,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569192215,1.71355724,112620.0,112610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758569192415,1.71355724,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569192619,0.90003724,112620.0,112610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758569192815,1.71359724,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569195316,0.90003724,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569195713,1.71359724,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569196624,1.90904456,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569196924,1.09548456,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569197219,1.90908456,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569198728,1.9408326,112620.0,112610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758569199029,1.9408326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569200226,1.9408326,112620.0,112610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758569200927,1.9408326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569204617,1.1272326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569204822,1.9408326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569205325,1.1272326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569205531,1.9408326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569206825,1.1272326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569207032,1.9408326,112620.0,112610.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758569210234,0.0887452,112600.0,112590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569210432,1.90510026,112600.0,112590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569210629,0.0887531,112590.0,112580.0,0.74229624]
["bitfinex-derivatives","BTCF0:USTF0",1758569210944,0.43797282,112590.0,112580.0,1.06705624]
["bitfinex-derivatives","BTCF0:USTF0",1758569211436,0.50764258,112590.0,112580.0,1.06705624]
["bitfinex-derivatives","BTCF0:USTF0",1758569211841,0.50764258,112590.0,112580.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1758569212029,0.50764258,112590.0,112580.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1758569212227,0.50764258,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758569212431,0.50764258,112590.0,112580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569212638,0.50764258,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758569212835,0.50764258,112590.0,112580.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1758569213237,0.51644369,112590.0,112580.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1758569213639,0.52644369,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569213939,0.23570835,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569214131,1.34572369,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569215142,0.52844369,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569215440,1.34568369,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569216341,0.52844369,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569216742,1.34532369,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569216941,1.34532369,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569217435,0.52844369,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569217835,1.34516369,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569219042,1.34516369,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569219441,1.34516369,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569220043,0.52844369,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569220245,1.34492369,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569221144,1.34492369,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569221347,1.05218835,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569221541,0.23570835,112590.0,112580.0,0.92959168]
["bitfinex-derivatives","BTCF0:USTF0",1758569221734,0.21418835,112590.0,112580.0,1.59039168]
["bitfinex-derivatives","BTCF0:USTF0",1758569222346,0.21467421,112590.0,112580.0,1.59039168]
["bitfinex-derivatives","BTCF0:USTF0",1758569224748,0.21467421,112590.0,112580.0,1.004921]
["bitfinex-derivatives","BTCF0:USTF0",1758569224951,0.52975955,112590.0,112580.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1758569225252,0.52975955,112590.0,112580.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758569225449,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569225650,0.52975955,112590.0,112580.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758569225853,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569226252,0.52975955,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569227352,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569227745,0.23702421,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569227946,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569228746,0.23702421,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569228946,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569231346,0.23702421,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569231553,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569233557,0.23702421,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569233758,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569236347,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569236553,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569237160,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569237354,0.52975955,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569237659,0.52975955,112590.0,112580.0,0.29413534]
["bitfinex-derivatives","BTCF0:USTF0",1758569237954,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569238960,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569239157,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569240659,0.52975955,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758569240962,0.89055955,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569241162,0.59782421,112590.0,112580.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1758569241467,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569241962,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569242159,0.52975955,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569242360,0.23702421,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569242560,0.52975955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569242965,1.34791955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569243167,1.34791955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569243368,0.52975955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569243569,1.34791955,112590.0,112580.0,0.29809534]
["bitfinex-derivatives","BTCF0:USTF0",1758569244471,1.34791955,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569245568,0.52975955,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569245869,1.34791955,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569246469,1.34791955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569246669,0.52975955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569246871,1.34775955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569247571,1.34775955,112590.0,112580.0,0.65889534]
["bitfinex-derivatives","BTCF0:USTF0",1758569248676,1.34775955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569250372,1.34775955,112590.0,112580.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758569251278,1.34775955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569255180,0.52975955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569255684,1.34715955,112590.0,112580.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1758569256385,1.34715955,112590.0,112580.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1758569256583,1.34715955,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569256785,2.00069489,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569256985,2.25069489,112590.0,112580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569257190,0.1253087,112570.0,112560.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1758569257397,1.25752428,112570.0,112560.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1758569257694,1.25752428,112570.0,112560.0,1.08627194]
["bitfinex-derivatives","BTCF0:USTF0",1758569257888,1.25752428,112570.0,112560.0,1.08667194]
["bitfinex-derivatives","BTCF0:USTF0",1758569258391,1.25752428,112570.0,112560.0,1.08867194]
["bitfinex-derivatives","BTCF0:USTF0",1758569258589,0.96878894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569259091,0.96878894,112570.0,112560.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1758569259292,0.96878894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569259491,1.359386,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569259894,0.96878894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569260497,0.96874894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569262491,0.15118894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569262794,0.96862894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569263396,0.15118894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569263700,0.96846894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569266995,0.96838894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569267195,0.96822894,112570.0,112560.0,0.7979366]
["bitfinex-derivatives","BTCF0:USTF0",1758569272906,0.15118894,112570.0,112560.0,1.18853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569273508,0.06242024,112570.0,112560.0,1.18853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569273704,0.02588024,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569274307,0.02588024,112570.0,112560.0,2.25521366]
["bitfinex-derivatives","BTCF0:USTF0",1758569275011,0.02588024,112570.0,112560.0,2.25509366]
["bitfinex-derivatives","BTCF0:USTF0",1758569277806,0.02588024,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569278008,0.02588024,112570.0,112560.0,2.25481366]
["bitfinex-derivatives","BTCF0:USTF0",1758569278712,0.03949024,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569278913,0.03949024,112570.0,112560.0,2.25481366]
["bitfinex-derivatives","BTCF0:USTF0",1758569280510,0.12825904,112570.0,112560.0,2.25449366]
["bitfinex-derivatives","BTCF0:USTF0",1758569280912,0.12825904,112570.0,112560.0,2.25513366]
["bitfinex-derivatives","BTCF0:USTF0",1758569281114,0.12825904,112570.0,112560.0,1.8644966]
["bitfinex-derivatives","BTCF0:USTF0",1758569281315,0.12825904,112570.0,112560.0,2.25517366]
["bitfinex-derivatives","BTCF0:USTF0",1758569281614,0.1288603,112570.0,112560.0,2.25517366]
["bitfinex-derivatives","BTCF0:USTF0",1758569283704,0.12886234,112570.0,112560.0,2.25517366]
["bitfinex-derivatives","BTCF0:USTF0",1758569285020,0.12886234,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569285217,0.12886234,112570.0,112560.0,2.25497366]
["bitfinex-derivatives","BTCF0:USTF0",1758569285409,0.12886234,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569285820,0.12886234,112570.0,112560.0,2.25473366]
["bitfinex-derivatives","BTCF0:USTF0",1758569286221,0.12886234,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569286420,0.12886234,112570.0,112560.0,2.25473366]
["bitfinex-derivatives","BTCF0:USTF0",1758569288116,0.12886234,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569288317,0.12886234,112570.0,112560.0,2.25481366]
["bitfinex-derivatives","BTCF0:USTF0",1758569288618,0.12886234,112570.0,112560.0,1.43853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569288824,0.7909994,112570.0,112560.0,0.7979367]
["bitfinex-derivatives","BTCF0:USTF0",1758569289130,0.40040234,112570.0,112560.0,0.7979367]
["bitfinex-derivatives","BTCF0:USTF0",1758569289425,0.40040234,112570.0,112560.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1758569289615,0.40040234,112570.0,112560.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1758569289820,0.7909994,112570.0,112560.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1758569290015,0.7909994,112570.0,112560.0,0.7979367]
["bitfinex-derivatives","BTCF0:USTF0",1758569290226,0.7909994,112570.0,112560.0,0.7975367]
["bitfinex-derivatives","BTCF0:USTF0",1758569290418,0.40040234,112570.0,112560.0,0.7979367]
["bitfinex-derivatives","BTCF0:USTF0",1758569291527,0.40040234,112570.0,112560.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1758569296433,0.40040234,112570.0,112560.0,1.09975706]
["bitfinex-derivatives","BTCF0:USTF0",1758569296823,0.40040234,112570.0,112560.0,1.18853366]
["bitfinex-derivatives","BTCF0:USTF0",1758569300339,0.40040234,112570.0,112560.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1758569301238,0.7909994,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569301435,1.1517994,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569302036,1.1517994,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569302230,1.18355377,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569302634,1.18355377,112570.0,112560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569302840,1.18355377,112570.0,112560.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569303744,1.20155377,112570.0,112560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569304239,1.20155377,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569304940,1.20755377,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569308046,2.02403377,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569308950,1.9922794,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569309432,2.02403681,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569310340,2.03992989,112570.0,112560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758569311651,0.1251339,112550.0,112540.0,0.01826719]
["bitfinex-derivatives","BTCF0:USTF0",1758569311849,1.3550545,112550.0,112540.0,0.01826719]
["bitfinex-derivatives","BTCF0:USTF0",1758569312044,1.3550545,112550.0,112540.0,0.02446719]
["bitfinex-derivatives","BTCF0:USTF0",1758569312045,1.3550145,112550.0,112540.0,0.02446719]
["bitfinex-derivatives","BTCF0:USTF0",1758569312242,1.3550145,112550.0,112540.0,0.02526719]
["bitfinex-derivatives","BTCF0:USTF0",1758569312443,0.5382145,112550.0,112540.0,0.02446719]
["bitfinex-derivatives","BTCF0:USTF0",1758569312645,1.3552545,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569312847,0.62224283,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569313048,1.04864577,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569313343,1.05164577,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569313552,1.05164577,112550.0,112540.0,0.77626425]
["bitfinex-derivatives","BTCF0:USTF0",1758569313850,1.05160577,112550.0,112540.0,0.77626425]
["bitfinex-derivatives","BTCF0:USTF0",1758569314350,1.05160577,112550.0,112540.0,0.38566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569315849,0.23464577,112550.0,112540.0,0.38566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569316051,1.05228577,112550.0,112540.0,0.38566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569316653,0.23464577,112550.0,112540.0,0.38566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569316850,0.14586187,112550.0,112540.0,1.11505605]
["bitfinex-derivatives","BTCF0:USTF0",1758569317051,0.23464577,112550.0,112540.0,1.44505605]
["bitfinex-derivatives","BTCF0:USTF0",1758569318256,0.14586187,112550.0,112540.0,1.44505605]
["bitfinex-derivatives","BTCF0:USTF0",1758569318642,0.14586187,112550.0,112540.0,1.64037767]
["bitfinex-derivatives","BTCF0:USTF0",1758569318849,0.10951187,112550.0,112540.0,1.64037767]
["bitfinex-derivatives","BTCF0:USTF0",1758569319056,0.03948354,112550.0,112540.0,1.64037767]
["bitfinex-derivatives","BTCF0:USTF0",1758569319257,0.03948354,112550.0,112540.0,1.39037767]
["bitfinex-derivatives","BTCF0:USTF0",1758569320556,0.03948354,112550.0,112540.0,1.68333701]
["bitfinex-derivatives","BTCF0:USTF0",1758569321057,0.14198744,112550.0,112540.0,2.20745767]
["bitfinex-derivatives","BTCF0:USTF0",1758569321757,0.05320354,112550.0,112540.0,2.20745767]
["bitfinex-derivatives","BTCF0:USTF0",1758569321957,0.03948354,112550.0,112540.0,2.20745767]
["bitfinex-derivatives","BTCF0:USTF0",1758569324447,0.03948354,112550.0,112540.0,2.50041701]
["bitfinex-derivatives","BTCF0:USTF0",1758569325158,0.03948354,112550.0,112540.0,1.68333701]
["bitfinex-derivatives","BTCF0:USTF0",1758569325360,0.03948354,112550.0,112540.0,2.20741767]
["bitfinex-derivatives","BTCF0:USTF0",1758569327555,0.017,112550.0,112540.0,2.20741767]
["bitfinex-derivatives","BTCF0:USTF0",1758569327761,0.03980475,112550.0,112540.0,2.20741767]
["bitfinex-derivatives","BTCF0:USTF0",1758569329162,0.03980475,112550.0,112540.0,1.39037767]
["bitfinex-derivatives","BTCF0:USTF0",1758569329463,0.03980475,112550.0,112540.0,2.20681767]
["bitfinex-derivatives","BTCF0:USTF0",1758569329856,0.03980475,112550.0,112540.0,2.49977701]
["bitfinex-derivatives","BTCF0:USTF0",1758569330058,0.03980475,112550.0,112540.0,2.20681767]
["bitfinex-derivatives","BTCF0:USTF0",1758569332067,0.03980475,112550.0,112540.0,2.49977701]
["bitfinex-derivatives","BTCF0:USTF0",1758569332366,0.017,112550.0,112540.0,2.74977701]
["bitfinex-derivatives","BTCF0:USTF0",1758569336861,0.017,112550.0,112540.0,1.93333701]
["bitfinex-derivatives","BTCF0:USTF0",1758569337167,0.017,112550.0,112540.0,2.75157701]
["bitfinex-derivatives","BTCF0:USTF0",1758569340767,0.017,112550.0,112540.0,1.93333701]
["bitfinex-derivatives","BTCF0:USTF0",1758569341162,0.017,112550.0,112540.0,2.75149701]
["bitfinex-derivatives","BTCF0:USTF0",1758569341469,0.017,112550.0,112540.0,1.93333701]
["bitfinex-derivatives","BTCF0:USTF0",1758569341667,0.017,112550.0,112540.0,2.45845767]
["bitfinex-derivatives","BTCF0:USTF0",1758569341866,0.66141324,112550.0,112540.0,1.09741833]
["bitfinex-derivatives","BTCF0:USTF0",1758569342072,0.3684539,112550.0,112540.0,1.91545833]
["bitfinex-derivatives","BTCF0:USTF0",1758569342467,0.3684539,112550.0,112540.0,1.09741833]
["bitfinex-derivatives","BTCF0:USTF0",1758569342660,0.70612176,112550.0,112540.0,1.92529833]
["bitfinex-derivatives","BTCF0:USTF0",1758569343171,0.70612176,112550.0,112540.0,1.92569833]
["bitfinex-derivatives","BTCF0:USTF0",1758569343465,0.41316242,112550.0,112540.0,1.92569833]
["bitfinex-derivatives","BTCF0:USTF0",1758569343665,0.70612176,112550.0,112540.0,1.10741833]
["bitfinex-derivatives","BTCF0:USTF0",1758569345175,0.70612176,112550.0,112540.0,0.72566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569345369,0.70612176,112550.0,112540.0,1.01862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569345565,0.70612176,112550.0,112540.0,0.72566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569345776,0.70612176,112550.0,112540.0,0.44906719]
["bitfinex-derivatives","BTCF0:USTF0",1758569346071,0.70612176,112550.0,112540.0,0.45566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569346265,0.70612176,112550.0,112540.0,0.45526719]
["bitfinex-derivatives","BTCF0:USTF0",1758569346471,0.77604345,112550.0,112540.0,0.45566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569346667,0.77604345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569349272,0.77604345,112550.0,112540.0,0.45566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569350574,1.59388345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569351662,1.59384345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569351866,0.77604345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569352376,1.59380345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569352569,0.48308411,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569352873,1.59368345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569353466,0.77604345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569353868,1.59360345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569354065,1.59356345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569355876,1.59356345,112550.0,112540.0,0.45566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569356075,1.59356345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569357171,0.77604345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569357376,1.59336345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569360673,0.77604345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569360872,1.59272345,112550.0,112540.0,0.74862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569361778,1.59272345,112550.0,112540.0,0.45566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569361972,1.59272345,112550.0,112540.0,0.67862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569362977,1.59272345,112550.0,112540.0,0.38566719]
["bitfinex-derivatives","BTCF0:USTF0",1758569363177,1.59272345,112550.0,112540.0,0.67862653]
["bitfinex-derivatives","BTCF0:USTF0",1758569364082,1.95352345,112550.0,112540.0,0.31782653]
["bitfinex-derivatives","BTCF0:USTF0",1758569364382,1.59272345,112550.0,112540.0,0.31782653]
["bitfinex-derivatives","BTCF0:USTF0",1758569368678,1.59272345,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569368983,0.77604345,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569369183,1.59188345,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569369681,1.59188345,112550.0,112540.0,0.31782653]
["bitfinex-derivatives","BTCF0:USTF0",1758569369984,1.59188345,112550.0,112540.0,0.02486719]
["bitfinex-derivatives","BTCF0:USTF0",1758569370784,1.59188345,112550.0,112540.0,0.01866719]
["bitfinex-derivatives","BTCF0:USTF0",1758569372187,0.1245124,112540.0,112530.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1758569372393,0.7332396,112540.0,112530.0,0.99075934]
["bitfinex-derivatives","BTCF0:USTF0",1758569372584,1.25640026,112540.0,112530.0,1.07955964]
["bitfinex-derivatives","BTCF0:USTF0",1758569372888,0.44903783,112540.0,112530.0,0.99075934]
["bitfinex-derivatives","BTCF0:USTF0",1758569373188,1.26515783,112540.0,112530.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1758569373388,1.26515783,112540.0,112530.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1758569373992,1.26515783,112540.0,112530.0,0.99035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569373993,0.98311849,112540.0,112530.0,0.99035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569374191,0.46003783,112540.0,112530.0,0.99035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569374391,1.27631783,112540.0,112530.0,0.99035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569374582,1.27631783,112540.0,112530.0,1.07915954]
["bitfinex-derivatives","BTCF0:USTF0",1758569374782,1.27631783,112540.0,112530.0,0.99035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569374980,1.27631783,112540.0,112530.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1758569375185,1.27631783,112540.0,112530.0,0.99035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569376995,0.46003783,112540.0,112530.0,0.78035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569377198,1.27591783,112540.0,112530.0,0.78035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569377590,0.46003783,112540.0,112530.0,0.78035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569377785,1.27587783,112540.0,112530.0,0.78035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569377998,1.27583783,112540.0,112530.0,0.78035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569378397,1.27583783,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569378598,1.27583783,112540.0,112530.0,0.78035934]
["bitfinex-derivatives","BTCF0:USTF0",1758569380098,0.46003783,112540.0,112530.0,0.86915954]
["bitfinex-derivatives","BTCF0:USTF0",1758569380297,1.27555783,112540.0,112530.0,0.86915954]
["bitfinex-derivatives","BTCF0:USTF0",1758569380600,0.98259849,112540.0,112530.0,0.5762002]
["bitfinex-derivatives","BTCF0:USTF0",1758569381399,0.98263849,112540.0,112530.0,0.5762002]
["bitfinex-derivatives","BTCF0:USTF0",1758569382903,0.98263849,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569384803,0.98263849,112540.0,112530.0,0.5762002]
["bitfinex-derivatives","BTCF0:USTF0",1758569391006,0.98263849,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569392207,0.98263849,112540.0,112530.0,0.5762002]
["bitfinex-derivatives","BTCF0:USTF0",1758569394909,0.98263849,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569395104,1.37339216,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569395307,1.37339216,112540.0,112530.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1758569395510,1.37339216,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569396413,0.98263849,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569398506,0.16707849,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569398707,0.98243849,112540.0,112530.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1758569399418,0.98243849,112540.0,112530.0,0.5762001]
["bitfinex-derivatives","BTCF0:USTF0",1758569399819,0.16707849,112540.0,112530.0,0.5762001]
["bitfinex-derivatives","BTCF0:USTF0",1758569400018,0.98243849,112540.0,112530.0,0.5762001]
["bitfinex-derivatives","BTCF0:USTF0",1758569400318,0.16707849,112540.0,112530.0,0.84695377]
["bitfinex-derivatives","BTCF0:USTF0",1758569400525,0.98243839,112540.0,112530.0,0.84695377]
["bitfinex-derivatives","BTCF0:USTF0",1758569400723,0.98243839,112540.0,112530.0,1.13695377]
["bitfinex-derivatives","BTCF0:USTF0",1758569402714,0.98243839,112540.0,112530.0,0.7462001]
["bitfinex-derivatives","BTCF0:USTF0",1758569403013,0.98243839,112540.0,112530.0,1.13695377]
["bitfinex-derivatives","BTCF0:USTF0",1758569404122,0.98243839,112540.0,112530.0,0.7462004]
["bitfinex-derivatives","BTCF0:USTF0",1758569404422,1.37319206,112540.0,112530.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1758569404718,0.1239304,112530.0,112520.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1758569404918,0.53749259,112530.0,112520.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1758569405120,0.53749259,112530.0,112520.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1758569405512,0.53749259,112530.0,112520.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758569405713,0.53749259,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758569405917,0.53749259,112530.0,112520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569406118,0.54349259,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758569406327,0.54349259,112530.0,112520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569406524,0.79349259,112530.0,112520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758569406826,0.1239383,112520.0,112510.0,0.01777505]
["bitfinex-derivatives","BTCF0:USTF0",1758569407029,1.35318049,112520.0,112510.0,0.13477505]
["bitfinex-derivatives","BTCF0:USTF0",1758569407730,0.96242682,112520.0,112510.0,0.47439125]
["bitfinex-derivatives","BTCF0:USTF0",1758569407915,1.35318049,112520.0,112510.0,0.38557505]
["bitfinex-derivatives","BTCF0:USTF0",1758569408122,1.35318049,112520.0,112510.0,0.38677505]
["bitfinex-derivatives","BTCF0:USTF0",1758569408322,0.96242682,112520.0,112510.0,0.38717505]
["bitfinex-derivatives","BTCF0:USTF0",1758569409822,0.96642682,112520.0,112510.0,0.38817505]
["bitfinex-derivatives","BTCF0:USTF0",1758569410424,1.35698049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569410629,1.35698049,112520.0,112510.0,0.02077505]
["bitfinex-derivatives","BTCF0:USTF0",1758569410831,1.35698049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569411134,0.54150049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569411336,0.96638682,112520.0,112510.0,0.02737505]
["bitfinex-derivatives","BTCF0:USTF0",1758569411932,1.35714049,112520.0,112510.0,0.02737505]
["bitfinex-derivatives","BTCF0:USTF0",1758569413034,0.54150049,112520.0,112510.0,0.02737505]
["bitfinex-derivatives","BTCF0:USTF0",1758569413227,1.35714049,112520.0,112510.0,0.02737505]
["bitfinex-derivatives","BTCF0:USTF0",1758569413432,1.35710049,112520.0,112510.0,0.02737505]
["bitfinex-derivatives","BTCF0:USTF0",1758569413832,1.35710049,112520.0,112510.0,0.41812872]
["bitfinex-derivatives","BTCF0:USTF0",1758569413833,0.15074682,112520.0,112510.0,0.41812872]
["bitfinex-derivatives","BTCF0:USTF0",1758569414034,0.96630682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569414429,0.96630682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569414733,0.96630682,112520.0,112510.0,0.38817505]
["bitfinex-derivatives","BTCF0:USTF0",1758569415535,0.96630682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569416133,0.96634682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569417631,1.35710049,112520.0,112510.0,0.38817505]
["bitfinex-derivatives","BTCF0:USTF0",1758569417837,1.35710049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569418622,1.35750049,112520.0,112510.0,0.02077505]
["bitfinex-derivatives","BTCF0:USTF0",1758569418827,1.35750049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569419039,1.35738049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569419338,1.35734049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569424236,1.35710049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569425936,1.35702049,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569426137,0.15074682,112520.0,112510.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1758569426338,0.15074682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569426534,0.87745852,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569426740,0.96626682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569427139,0.96626682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569427532,0.15074682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569428241,0.96642682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569428440,0.06193852,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569428633,0.87757852,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569428832,0.87753852,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569430341,0.15074682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569430541,0.96634682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569430732,0.15074682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569430938,0.87745852,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569431241,0.96626682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569431442,0.96626682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569431641,0.15074682,112520.0,112510.0,0.86774492]
["bitfinex-derivatives","BTCF0:USTF0",1758569431847,0.96626682,112520.0,112510.0,0.47699125]
["bitfinex-derivatives","BTCF0:USTF0",1758569432050,0.96626682,112520.0,112510.0,0.02737505]
["bitfinex-derivatives","BTCF0:USTF0",1758569432547,0.96626682,112520.0,112510.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1758569433044,0.96626682,112520.0,112510.0,0.10999125]
["bitfinex-derivatives","BTCF0:USTF0",1758569434053,0.96626682,112520.0,112510.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1758569434556,0.96626682,112520.0,112510.0,0.10999125]
["bitfinex-derivatives","BTCF0:USTF0",1758569434958,0.06193852,112520.0,112510.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1758569435152,0.96626682,112520.0,112510.0,0.50694492]
["bitfinex-derivatives","BTCF0:USTF0",1758569435956,0.96626682,112520.0,112510.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1758569437157,0.96626682,112520.0,112510.0,0.50694492]
["bitfinex-derivatives","BTCF0:USTF0",1758569438963,0.96914682,112520.0,112510.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1758569440060,1.00089941,112520.0,112510.0,0.02117505]
["bitfinex-derivatives","BTCF0:USTF0",1758569440557,1.00089941,112520.0,112510.0,0.10999125]
["bitfinex-derivatives","BTCF0:USTF0",1758569440860,1.29410255,112520.0,112510.0,0.40939439]
["bitfinex-derivatives","BTCF0:USTF0",1758569442063,0.96914682,112520.0,112510.0,0.40939439]
["bitfinex-derivatives","BTCF0:USTF0",1758569442265,1.26234996,112520.0,112510.0,0.40939439]
["bitfinex-derivatives","BTCF0:USTF0",1758569442955,2.1663531,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569443157,2.1663531,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569443158,2.49130883,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569443456,2.49130883,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569443660,2.49130883,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569443960,2.49130883,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569444460,2.19810569,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569444655,0.1114562,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569444861,0.44095786,112510.0,112500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569445053,0.87789852,112510.0,112500.0,0.4558641]
["bitfinex-derivatives","BTCF0:USTF0",1758569445259,1.17110166,112510.0,112500.0,0.4558641]
["bitfinex-derivatives","BTCF0:USTF0",1758569445965,0.88173852,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569446259,0.88189852,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569446872,0.97071472,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569447166,1.17510166,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569447368,1.26391786,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569447772,1.24749158,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569451671,1.24697158,112510.0,112500.0,0.75206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569452371,0.13520844,112510.0,112500.0,1.29527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569452575,0.95376844,112510.0,112500.0,1.00206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569453873,1.24697158,112510.0,112500.0,1.00206724]
["bitfinex-derivatives","BTCF0:USTF0",1758569455465,0.13520844,112510.0,112500.0,1.29527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569455669,0.95356844,112510.0,112500.0,1.29527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569455860,0.13520844,112510.0,112500.0,1.29527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569457571,0.13520844,112510.0,112500.0,1.36527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569459976,0.13520844,112510.0,112500.0,2.18331038]
["bitfinex-derivatives","BTCF0:USTF0",1758569460269,0.13520844,112510.0,112500.0,2.18327038]
["bitfinex-derivatives","BTCF0:USTF0",1758569460575,0.13520844,112510.0,112500.0,1.36527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569466071,0.11256844,112510.0,112500.0,1.36527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569466276,0.02680852,112510.0,112500.0,1.91235352]
["bitfinex-derivatives","BTCF0:USTF0",1758569466667,0.04071852,112510.0,112500.0,1.61527038]
["bitfinex-derivatives","BTCF0:USTF0",1758569466864,0.04071852,112510.0,112500.0,1.0288641]
["bitfinex-derivatives","BTCF0:USTF0",1758569467070,0.04071852,112510.0,112500.0,2.43351038]
["bitfinex-derivatives","BTCF0:USTF0",1758569467372,0.04071852,112510.0,112500.0,2.18351038]
["bitfinex-derivatives","BTCF0:USTF0",1758569467877,0.04071852,112510.0,112500.0,2.18391038]
["bitfinex-derivatives","BTCF0:USTF0",1758569471271,0.1121288,112510.0,112500.0,2.18391038]
["bitfinex-derivatives","BTCF0:USTF0",1758569472073,0.0982188,112510.0,112500.0,2.18391038]
["bitfinex-derivatives","BTCF0:USTF0",1758569472578,0.0982188,112510.0,112500.0,2.72711352]
["bitfinex-derivatives","BTCF0:USTF0",1758569472784,0.03455,112530.0,112520.0,0.0950083]
["bitfinex-derivatives","BTCF0:USTF0",1758569473076,0.03455,112530.0,112520.0,2.54105458]
["bitfinex-derivatives","BTCF0:USTF0",1758569474177,0.01323,112530.0,112520.0,2.54105458]
["bitfinex-derivatives","BTCF0:USTF0",1758569475182,0.01323,112530.0,112520.0,1.72501458]
["bitfinex-derivatives","BTCF0:USTF0",1758569475183,0.02123,112530.0,112520.0,1.72501458]
["bitfinex-derivatives","BTCF0:USTF0",1758569475383,0.02223,112530.0,112520.0,2.54301458]
["bitfinex-derivatives","BTCF0:USTF0",1758569480080,0.009,112530.0,112520.0,2.83621772]
["bitfinex-derivatives","BTCF0:USTF0",1758569480284,0.009,112530.0,112520.0,3.09009772]
["bitfinex-derivatives","BTCF0:USTF0",1758569481290,0.009,112530.0,112520.0,2.27209772]
["bitfinex-derivatives","BTCF0:USTF0",1758569481582,0.009,112530.0,112520.0,3.08977772]
["bitfinex-derivatives","BTCF0:USTF0",1758569481888,0.009,112530.0,112520.0,2.27209772]
["bitfinex-derivatives","BTCF0:USTF0",1758569482283,0.009,112530.0,112520.0,3.08969772]
["bitfinex-derivatives","BTCF0:USTF0",1758569482593,0.0216,112530.0,112520.0,2.26821772]
["bitfinex-derivatives","BTCF0:USTF0",1758569482889,0.0216,112530.0,112520.0,2.79249458]
["bitfinex-derivatives","BTCF0:USTF0",1758569483090,0.0216,112530.0,112520.0,1.97501458]
["bitfinex-derivatives","BTCF0:USTF0",1758569483280,0.0216,112530.0,112520.0,2.79261458]
["bitfinex-derivatives","BTCF0:USTF0",1758569483885,0.0216,112530.0,112520.0,1.97501458]
["bitfinex-derivatives","BTCF0:USTF0",1758569484192,0.0216,112530.0,112520.0,2.79261458]
["bitfinex-derivatives","BTCF0:USTF0",1758569484891,0.0216,112530.0,112520.0,1.97501458]
["bitfinex-derivatives","BTCF0:USTF0",1758569485091,0.0216,112530.0,112520.0,2.79233458]
["bitfinex-derivatives","BTCF0:USTF0",1758569487686,0.009,112530.0,112520.0,2.83553772]
["bitfinex-derivatives","BTCF0:USTF0",1758569488088,0.08383169,112550.0,112540.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1758569488392,0.10675008,112550.0,112540.0,2.45108628]
["bitfinex-derivatives","BTCF0:USTF0",1758569489179,0.10675008,112550.0,112540.0,2.53987878]
["bitfinex-derivatives","BTCF0:USTF0",1758569489389,0.11075008,112550.0,112540.0,2.53987878]
["bitfinex-derivatives","BTCF0:USTF0",1758569489600,0.11075008,112550.0,112540.0,2.54387878]
["bitfinex-derivatives","BTCF0:USTF0",1758569489601,0.12175008,112550.0,112540.0,2.54387878]
["bitfinex-derivatives","BTCF0:USTF0",1758569490093,0.13085801,112550.0,112540.0,2.54387878]
["bitfinex-derivatives","BTCF0:USTF0",1758569490391,0.12175008,112550.0,112540.0,2.54387878]
["bitfinex-derivatives","BTCF0:USTF0",1758569490589,0.11075008,112550.0,112540.0,2.53987878]
["bitfinex-derivatives","BTCF0:USTF0",1758569490792,0.11775008,112550.0,112540.0,2.54387878]
["bitfinex-derivatives","BTCF0:USTF0",1758569491093,0.11775008,112550.0,112540.0,2.54375878]
["bitfinex-derivatives","BTCF0:USTF0",1758569491396,0.11775008,112550.0,112540.0,1.72699878]
["bitfinex-derivatives","BTCF0:USTF0",1758569491587,0.11375008,112550.0,112540.0,1.72699878]
["bitfinex-derivatives","BTCF0:USTF0",1758569491893,0.11575008,112550.0,112540.0,1.72699878]
["bitfinex-derivatives","BTCF0:USTF0",1758569492092,0.11575008,112550.0,112540.0,2.54355878]
["bitfinex-derivatives","BTCF0:USTF0",1758569492283,0.11575008,112550.0,112540.0,1.72699878]
["bitfinex-derivatives","BTCF0:USTF0",1758569492480,0.36575008,112550.0,112540.0,2.54367878]
["bitfinex-derivatives","BTCF0:USTF0",1758569493395,0.37444312,112550.0,112540.0,2.54367878]
["bitfinex-derivatives","BTCF0:USTF0",1758569493792,0.46322772,112550.0,112540.0,2.45488628]
["bitfinex-derivatives","BTCF0:USTF0",1758569493992,0.77940086,112550.0,112540.0,0.71219564]
["bitfinex-derivatives","BTCF0:USTF0",1758569494190,0.77940086,112550.0,112540.0,0.75339564]
["bitfinex-derivatives","BTCF0:USTF0",1758569494391,0.77940086,112550.0,112540.0,0.4601925]
["bitfinex-derivatives","BTCF0:USTF0",1758569494589,0.77940086,112550.0,112540.0,0.75339564]
["bitfinex-derivatives","BTCF0:USTF0",1758569494887,0.77940086,112550.0,112540.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758569495090,0.81115345,112550.0,112540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758569495291,0.81115345,112550.0,112540.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758569496397,0.81115345,112550.0,112540.0,0.4539925]
["bitfinex-derivatives","BTCF0:USTF0",1758569497096,1.17195345,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569497295,1.18785135,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569497598,1.48105449,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569498098,1.48105449,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569498297,1.48105449,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569498998,2.28284709,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569499191,2.28284709,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569499394,2.03284709,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569499595,2.03284709,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569499797,2.03276709,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569500297,1.21520709,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569500499,0.92200395,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569500699,1.98944395,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569501197,1.98940395,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569502201,1.17200395,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569502390,1.98916395,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569502593,2.08679665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569503301,1.44584081,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569503502,1.83667665,112550.0,112540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569503707,1.83667665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569504403,1.01963665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569504610,1.83663665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569504801,1.83663665,112550.0,112540.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758569504802,1.44564081,112550.0,112540.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1758569505003,1.83647665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569505196,1.01963665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569505609,1.83679665,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569510612,1.83677441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569511421,1.01961441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569511710,1.83613441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569512914,1.83597441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569513113,1.01961441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569513309,1.83593441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569520716,2.08593441,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569522207,2.21932827,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569523320,2.23517567,112550.0,112540.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569525419,2.23517567,112550.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569525420,0.1235604,112530.0,112520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569525616,0.0888083,112520.0,112510.0,0.4628514]
["bitfinex-derivatives","BTCF0:USTF0",1758569525817,0.14646445,112520.0,112510.0,0.8128514]
["bitfinex-derivatives","BTCF0:USTF0",1758569526215,0.53730029,112520.0,112510.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1758569526725,0.14646445,112520.0,112510.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1758569526925,0.14646445,112520.0,112510.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1758569527216,0.14646445,112520.0,112510.0,0.6352562]
["bitfinex-derivatives","BTCF0:USTF0",1758569528518,0.15046445,112520.0,112510.0,0.6412562]
["bitfinex-derivatives","BTCF0:USTF0",1758569528819,0.96642445,112520.0,112510.0,0.6412562]
["bitfinex-derivatives","BTCF0:USTF0",1758569529014,0.98705512,112520.0,112510.0,0.6412562]
["bitfinex-derivatives","BTCF0:USTF0",1758569533823,0.98705512,112520.0,112510.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1758569534030,1.37789096,112520.0,112510.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1758569534322,1.37789096,112520.0,112510.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758569534722,1.37789096,112520.0,112510.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758569537324,1.73869096,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569537523,1.7705449,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569538526,0.56374906,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569538724,0.9545849,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569538923,1.7705849,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569539828,0.56374906,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569540030,1.7705849,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569541929,2.0205849,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569542829,2.0206249,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569545130,1.2045849,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569545434,2.0206249,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569545737,1.62982906,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569545927,2.0206649,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569549732,1.62982906,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569549932,2.0206649,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569550435,1.62982906,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569550637,2.0206649,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569555141,1.62982906,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569555440,2.0206649,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569556443,2.41150074,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569556641,2.16150074,112520.0,112510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758569556840,2.16150074,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569557536,2.1296468,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569558342,2.17729729,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569558643,2.17729729,112520.0,112510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758569558844,2.17729729,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569559638,2.17729729,112520.0,112510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758569559837,2.17729729,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569560945,0.57954561,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569561146,2.17733729,112520.0,112510.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758569561345,1.78650145,112520.0,112510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758569561544,1.78750145,112520.0,112510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758569561746,1.78750145,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569561942,2.17833729,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569562143,2.17933729,112520.0,112510.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569562545,2.18233729,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569563847,1.36621729,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569564047,2.18233729,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569564548,1.98729865,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569565552,1.98733865,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569565750,1.17117865,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569565945,1.98733865,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569566452,1.17117865,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569567049,1.93972816,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569567746,1.12352816,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569568054,1.93980816,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569568448,1.12352816,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569568646,1.93972816,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569569142,2.0035088,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569570352,1.1873088,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569570553,1.93968816,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569572250,2.23300468,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569572754,2.23300468,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569573050,2.23300468,112520.0,112510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569573253,0.123242,112490.0,112480.0,0.38410018]
["bitfinex-derivatives","BTCF0:USTF0",1758569573449,1.25641467,112490.0,112480.0,0.7572167]
["bitfinex-derivatives","BTCF0:USTF0",1758569573854,1.25641467,112490.0,112480.0,0.8460566]
["bitfinex-derivatives","BTCF0:USTF0",1758569574357,1.25641467,112490.0,112480.0,0.8464566]
["bitfinex-derivatives","BTCF0:USTF0",1758569574558,1.26542307,112490.0,112480.0,0.8464566]
["bitfinex-derivatives","BTCF0:USTF0",1758569574743,1.26942307,112490.0,112480.0,0.8504566]
["bitfinex-derivatives","BTCF0:USTF0",1758569574947,1.26942307,112490.0,112480.0,0.55914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569575246,1.26942307,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569575862,1.26942307,112490.0,112480.0,0.55914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569576050,1.26942307,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569576454,1.34209667,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569576656,1.04878015,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569576957,0.95994815,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569577157,1.25326467,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569577456,1.34209667,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569577856,1.04878015,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569578457,1.34209667,112490.0,112480.0,0.8524566]
["bitfinex-derivatives","BTCF0:USTF0",1758569579956,1.34193667,112490.0,112480.0,0.55914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569580353,1.34193667,112490.0,112480.0,0.47030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569580559,1.34193667,112490.0,112480.0,0.6836167]
["bitfinex-derivatives","BTCF0:USTF0",1758569580951,1.34193667,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569581150,1.34193667,112490.0,112480.0,0.6836167]
["bitfinex-derivatives","BTCF0:USTF0",1758569582161,1.34193667,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569582452,0.52513667,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569582658,1.34273667,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569582857,1.04950015,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569583160,1.34281667,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569583761,0.43630467,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569584062,1.25402467,112490.0,112480.0,0.7724565]
["bitfinex-derivatives","BTCF0:USTF0",1758569584254,1.25402467,112490.0,112480.0,1.06577302]
["bitfinex-derivatives","BTCF0:USTF0",1758569584449,0.14298815,112490.0,112480.0,1.06577302]
["bitfinex-derivatives","BTCF0:USTF0",1758569584648,0.96102815,112490.0,112480.0,1.06577302]
["bitfinex-derivatives","BTCF0:USTF0",1758569585054,1.99729319,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569585254,1.70397667,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569585451,1.70397667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569585661,1.70397667,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569585964,1.70397667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569587861,1.95397667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569588063,1.98581797,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569588757,1.95397667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569592168,1.95397667,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569592370,1.95397667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569592661,2.24729319,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569593067,1.95397667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569597869,1.13593667,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569598276,1.95309667,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569598874,1.95309667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569599278,1.13593667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569599481,1.95289667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569606478,0.17482945,112490.0,112480.0,1.0224566]
["bitfinex-derivatives","BTCF0:USTF0",1758569606669,0.95966815,112490.0,112480.0,1.31577312]
["bitfinex-derivatives","BTCF0:USTF0",1758569606874,0.95966815,112490.0,112480.0,0.72914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569607075,0.95966815,112490.0,112480.0,1.31577312]
["bitfinex-derivatives","BTCF0:USTF0",1758569609086,0.14298815,112490.0,112480.0,1.31577312]
["bitfinex-derivatives","BTCF0:USTF0",1758569610694,0.23182015,112490.0,112480.0,1.31577312]
["bitfinex-derivatives","BTCF0:USTF0",1758569610995,0.23182015,112490.0,112480.0,1.0224566]
["bitfinex-derivatives","BTCF0:USTF0",1758569611389,0.52513667,112490.0,112480.0,0.64030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569611591,0.81845319,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569611892,0.81845319,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569612294,0.81845319,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569612295,0.52513667,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569613191,0.52513667,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569613496,0.55697797,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569615693,1.10029449,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569616291,1.10029449,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569616500,1.10029449,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569616796,1.10030913,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569617001,1.10030913,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569617499,1.91666913,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569617700,1.91666913,112490.0,112480.0,0.01266018]
["bitfinex-derivatives","BTCF0:USTF0",1758569617901,1.91666913,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569619099,1.88482783,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569619300,1.63482783,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569623299,0.81846783,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569623497,1.34151131,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569623691,0.26367609,112490.0,112480.0,0.47913998]
["bitfinex-derivatives","BTCF0:USTF0",1758569623895,1.34151131,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569624099,1.34151131,112490.0,112480.0,0.6836167]
["bitfinex-derivatives","BTCF0:USTF0",1758569624299,1.34151131,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569624594,0.23183479,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569624800,1.34247131,112490.0,112480.0,0.47913998]
["bitfinex-derivatives","BTCF0:USTF0",1758569624996,1.04915479,112490.0,112480.0,0.47913998]
["bitfinex-derivatives","BTCF0:USTF0",1758569625195,1.34247131,112490.0,112480.0,0.47913998]
["bitfinex-derivatives","BTCF0:USTF0",1758569625803,1.34247131,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569625999,0.52515131,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569626198,1.34323131,112490.0,112480.0,0.47914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569626604,1.44108931,112490.0,112480.0,0.47914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569627805,1.44108931,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569634708,0.62300931,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569634909,1.44028931,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569637510,1.04911479,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569637705,1.43980931,112490.0,112480.0,0.39030018]
["bitfinex-derivatives","BTCF0:USTF0",1758569637912,1.43980931,112490.0,112480.0,0.47914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569638209,1.04863479,112490.0,112480.0,0.47914008]
["bitfinex-derivatives","BTCF0:USTF0",1758569638410,1.40943479,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569638711,1.80060931,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569639104,1.80060931,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569639306,1.80060931,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569640111,1.80060931,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569640613,1.80060931,112490.0,112480.0,0.02950018]
["bitfinex-derivatives","BTCF0:USTF0",1758569643411,1.80060931,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569643412,2.47362513,112490.0,112480.0,0.01306018]
["bitfinex-derivatives","BTCF0:USTF0",1758569643612,2.47362513,112490.0,112480.0,0.01133339]
["bitfinex-derivatives","BTCF0:USTF0",1758569643813,2.44178383,112490.0,112480.0,0.01093339]
["bitfinex-derivatives","BTCF0:USTF0",1758569644012,2.05060931,112490.0,112480.0,0.01093339]
["bitfinex-derivatives","BTCF0:USTF0",1758569644212,2.05060931,112490.0,112480.0,0.01133339]
["bitfinex-derivatives","BTCF0:USTF0",1758569644411,1.41039479,112490.0,112480.0,0.01133339]
["bitfinex-derivatives","BTCF0:USTF0",1758569644616,1.80156931,112490.0,112480.0,0.01133339]
["bitfinex-derivatives","BTCF0:USTF0",1758569644813,1.84933127,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569647816,1.84961127,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569648625,2.09961127,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569649220,2.08367484,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569649422,1.26563484,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569649622,2.08335484,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569650022,1.26563484,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569650322,2.08335484,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569650516,2.47452936,112490.0,112480.0,0.00933339]
["bitfinex-derivatives","BTCF0:USTF0",1758569651918,2.47452936,112490.0,112480.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758569656518,0.1236976,112470.0,112460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569656817,0.1237055,112460.0,112450.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758569657018,0.53779081,112460.0,112450.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758569657320,0.14661629,112460.0,112450.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758569657521,0.53779081,112460.0,112450.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1758569657719,0.53779081,112460.0,112450.0,0.4723734]
["bitfinex-derivatives","BTCF0:USTF0",1758569657921,0.54279081,112460.0,112450.0,0.4723734]
["bitfinex-derivatives","BTCF0:USTF0",1758569658127,1.36007081,112460.0,112450.0,0.4723734]
["bitfinex-derivatives","BTCF0:USTF0",1758569658326,1.36007081,112460.0,112450.0,0.4753734]
["bitfinex-derivatives","BTCF0:USTF0",1758569659222,1.36007081,112460.0,112450.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1758569659419,0.54279081,112460.0,112450.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1758569659818,1.36015081,112460.0,112450.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1758569660826,0.54279081,112460.0,112450.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1758569661023,0.54279081,112460.0,112450.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1758569661223,1.36011081,112460.0,112450.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1758569662026,1.36007081,112460.0,112450.0,0.4757734]
["bitfinex-derivatives","BTCF0:USTF0",1758569663024,1.36007081,112460.0,112450.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758569663421,1.36007081,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569664022,1.35987081,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569664831,1.27081531,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569665628,0.45393531,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569665832,1.27081531,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569666021,0.45393531,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569666226,1.27073531,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569668235,1.24782452,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569668534,1.27071129,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569669233,1.35956679,112460.0,112450.0,0.1149734]
["bitfinex-derivatives","BTCF0:USTF0",1758569669831,1.35956679,112460.0,112450.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1758569670034,1.35956679,112460.0,112450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569670338,1.72036679,112460.0,112450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569670734,1.72036679,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569670935,1.72036679,112460.0,112450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569671539,1.32919227,112460.0,112450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569671837,1.72036679,112460.0,112450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569675835,1.75217961,112460.0,112450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569676541,1.75217961,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569676947,1.75117961,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569677949,0.54320509,112460.0,112450.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758569678142,1.32955227,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569678447,1.72072679,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569679148,0.90256679,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569679347,1.72152679,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569681850,1.33035227,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569682050,1.72152679,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569685547,1.75333961,112460.0,112450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569685752,0.1024534,112450.0,112440.0,0.01821878]
["bitfinex-derivatives","BTCF0:USTF0",1758569685950,0.53940469,112450.0,112440.0,0.01821878]
["bitfinex-derivatives","BTCF0:USTF0",1758569686255,0.53940469,112450.0,112440.0,0.03997878]
["bitfinex-derivatives","BTCF0:USTF0",1758569686453,0.53940469,112450.0,112440.0,0.04037878]
["bitfinex-derivatives","BTCF0:USTF0",1758569686953,0.90020469,112450.0,112440.0,0.04037878]
["bitfinex-derivatives","BTCF0:USTF0",1758569687357,0.90520469,112450.0,112440.0,0.04037878]
["bitfinex-derivatives","BTCF0:USTF0",1758569687857,0.9778686,112450.0,112440.0,0.04237878]
["bitfinex-derivatives","BTCF0:USTF0",1758569688555,0.88030915,112450.0,112440.0,0.04237878]
["bitfinex-derivatives","BTCF0:USTF0",1758569689657,0.88030915,112450.0,112440.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758569689955,0.90065319,112450.0,112440.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758569690358,1.72029319,112450.0,112440.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758569690756,1.72029319,112450.0,112440.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758569691252,1.72029319,112450.0,112440.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758569692257,0.49783068,112450.0,112440.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758569692458,0.92003068,112450.0,112440.0,1.31733144]
["bitfinex-derivatives","BTCF0:USTF0",1758569693053,0.93362068,112450.0,112440.0,1.31106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569693354,0.92003068,112450.0,112440.0,1.01744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569693654,0.10055068,112450.0,112440.0,0.7338313]
["bitfinex-derivatives","BTCF0:USTF0",1758569693857,0.10055068,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569694257,0.10055068,112450.0,112440.0,1.0738313]
["bitfinex-derivatives","BTCF0:USTF0",1758569694462,0.10055068,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569695161,0.11335068,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569698763,0.10055068,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569699163,0.10068346,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569699957,0.11348346,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569702564,0.10068346,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569704168,0.10068963,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569706269,0.10068963,112450.0,112440.0,1.0738313]
["bitfinex-derivatives","BTCF0:USTF0",1758569706469,0.11348963,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569707372,0.11348963,112450.0,112440.0,2.48302144]
["bitfinex-derivatives","BTCF0:USTF0",1758569708971,0.10068963,112450.0,112440.0,2.48302144]
["bitfinex-derivatives","BTCF0:USTF0",1758569709971,0.11348963,112450.0,112440.0,1.8957913]
["bitfinex-derivatives","BTCF0:USTF0",1758569710171,0.11348963,112450.0,112440.0,2.48302144]
["bitfinex-derivatives","BTCF0:USTF0",1758569711070,0.10068963,112450.0,112440.0,2.48302144]
["bitfinex-derivatives","BTCF0:USTF0",1758569712072,0.11348963,112450.0,112440.0,2.48302144]
["bitfinex-derivatives","BTCF0:USTF0",1758569714779,0.4959681,112450.0,112440.0,1.66106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569715068,0.7678381,112450.0,112440.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758569715270,0.7678381,112450.0,112440.0,0.67817507]
["bitfinex-derivatives","BTCF0:USTF0",1758569715473,0.7678381,112450.0,112440.0,0.67857507]
["bitfinex-derivatives","BTCF0:USTF0",1758569715668,0.47422303,112450.0,112440.0,0.67817507]
["bitfinex-derivatives","BTCF0:USTF0",1758569715971,0.7678381,112450.0,112440.0,0.67817507]
["bitfinex-derivatives","BTCF0:USTF0",1758569716272,0.7678381,112450.0,112440.0,0.76744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569716469,0.7678381,112450.0,112440.0,0.76704637]
["bitfinex-derivatives","BTCF0:USTF0",1758569716671,0.7678381,112450.0,112440.0,0.76744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569716876,0.7678381,112450.0,112440.0,0.4738313]
["bitfinex-derivatives","BTCF0:USTF0",1758569717173,0.7678381,112450.0,112440.0,0.76744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569718474,0.7678381,112450.0,112440.0,1.06106144]
["bitfinex-derivatives","BTCF0:USTF0",1758569718675,0.7678381,112450.0,112440.0,0.76744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569718886,0.47422303,112450.0,112440.0,0.76744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569719072,0.7678381,112450.0,112440.0,0.76744637]
["bitfinex-derivatives","BTCF0:USTF0",1758569719274,0.7678381,112450.0,112440.0,0.67857507]
["bitfinex-derivatives","BTCF0:USTF0",1758569720379,0.7678381,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569720779,0.7678381,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569720976,0.7678381,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569721175,0.7678381,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569721378,0.7678381,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569721574,1.06145317,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569721782,1.06145317,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569721981,0.7678381,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569722184,0.7678381,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569722481,0.7678381,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569723786,1.1286381,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569726281,1.42225317,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569726984,1.9522781,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569727883,1.14926116,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569728084,1.97282116,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569728579,1.14926116,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569728779,1.97294116,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569729685,2.26655623,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569729879,2.26639623,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569730785,2.26639623,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758569730988,2.26639623,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569731279,1.97278116,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569731484,1.97178116,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569731885,2.26539623,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569732082,2.29720905,112450.0,112440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569732287,2.29720905,112450.0,112440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758569732782,0.1246597,112430.0,112420.0,0.00674343]
["bitfinex-derivatives","BTCF0:USTF0",1758569732981,1.26466049,112430.0,112420.0,0.00754343]
["bitfinex-derivatives","BTCF0:USTF0",1758569733380,1.62546049,112430.0,112420.0,0.00754343]
["bitfinex-derivatives","BTCF0:USTF0",1758569733582,2.17802475,112430.0,112420.0,0.00754343]
["bitfinex-derivatives","BTCF0:USTF0",1758569733783,0.1246754,112410.0,112390.0,0.4499065]
["bitfinex-derivatives","BTCF0:USTF0",1758569734086,1.15371507,112400.0,112390.0,0.7724465]
["bitfinex-derivatives","BTCF0:USTF0",1758569734287,1.17730079,112400.0,112390.0,0.7724465]
["bitfinex-derivatives","BTCF0:USTF0",1758569734583,0.88396572,112400.0,112390.0,1.06646157]
["bitfinex-derivatives","BTCF0:USTF0",1758569734788,1.17758079,112400.0,112390.0,1.06646157]
["bitfinex-derivatives","BTCF0:USTF0",1758569735187,1.15455507,112400.0,112390.0,1.06646157]
["bitfinex-derivatives","BTCF0:USTF0",1758569735388,1.15459507,112400.0,112390.0,1.06646157]
["bitfinex-derivatives","BTCF0:USTF0",1758569735591,1.15459507,112400.0,112390.0,0.7728465]
["bitfinex-derivatives","BTCF0:USTF0",1758569735793,1.26633706,112400.0,112390.0,0.7728465]
["bitfinex-derivatives","BTCF0:USTF0",1758569735983,1.26633706,112400.0,112390.0,1.06646157]
["bitfinex-derivatives","BTCF0:USTF0",1758569736290,1.26633706,112400.0,112390.0,0.7758465]
["bitfinex-derivatives","BTCF0:USTF0",1758569736791,1.27133706,112400.0,112390.0,0.7758465]
["bitfinex-derivatives","BTCF0:USTF0",1758569737087,0.44613706,112400.0,112390.0,1.06946157]
["bitfinex-derivatives","BTCF0:USTF0",1758569737389,1.18223386,112400.0,112390.0,1.06906157]
["bitfinex-derivatives","BTCF0:USTF0",1758569737780,0.06361879,112400.0,112390.0,0.7758465]
["bitfinex-derivatives","BTCF0:USTF0",1758569737985,1.18235386,112400.0,112390.0,1.06946157]
["bitfinex-derivatives","BTCF0:USTF0",1758569738184,1.27125656,112400.0,112390.0,1.06946157]
["bitfinex-derivatives","BTCF0:USTF0",1758569738378,1.63766743,112400.0,112390.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1758569738583,1.63766743,112400.0,112390.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1758569738786,1.63790743,112400.0,112390.0,0.5458506]
["bitfinex-derivatives","BTCF0:USTF0",1758569738988,1.34429236,112400.0,112390.0,0.5458506]
["bitfinex-derivatives","BTCF0:USTF0",1758569739392,1.63790743,112400.0,112390.0,0.5231106]
["bitfinex-derivatives","BTCF0:USTF0",1758569739689,1.05067729,112400.0,112390.0,0.5458506]
["bitfinex-derivatives","BTCF0:USTF0",1758569739884,1.63790743,112400.0,112390.0,0.5458506]
["bitfinex-derivatives","BTCF0:USTF0",1758569740689,1.61506864,112400.0,112390.0,0.5458506]
["bitfinex-derivatives","BTCF0:USTF0",1758569741184,0.49609357,112400.0,112390.0,0.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1758569741390,1.32137357,112400.0,112390.0,0.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1758569741582,0.49609357,112400.0,112390.0,0.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1758569741782,0.1135758,112400.0,112390.0,0.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1758569742289,0.9391758,112400.0,112390.0,0.83946567]
["bitfinex-derivatives","BTCF0:USTF0",1758569742892,1.63828629,112400.0,112390.0,0.5231107]
["bitfinex-derivatives","BTCF0:USTF0",1758569743086,0.81268629,112400.0,112390.0,0.5458507]
["bitfinex-derivatives","BTCF0:USTF0",1758569743285,0.81268629,112400.0,112390.0,0.5454507]
["bitfinex-derivatives","BTCF0:USTF0",1758569743286,1.05081615,112400.0,112390.0,0.5454507]
["bitfinex-derivatives","BTCF0:USTF0",1758569743491,1.63804629,112400.0,112390.0,0.5458507]
["bitfinex-derivatives","BTCF0:USTF0",1758569743892,0.22545615,112400.0,112390.0,0.5458507]
["bitfinex-derivatives","BTCF0:USTF0",1758569744087,0.43016842,112400.0,112390.0,0.83946577]
["bitfinex-derivatives","BTCF0:USTF0",1758569744392,1.34443122,112400.0,112390.0,0.83946577]
["bitfinex-derivatives","BTCF0:USTF0",1758569745593,1.63804629,112400.0,112390.0,0.5458507]
["bitfinex-derivatives","BTCF0:USTF0",1758569745890,1.63804629,112400.0,112390.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1758569746082,1.88804629,112400.0,112390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569746694,1.88804629,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569746895,1.88804629,112400.0,112390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569747392,2.24884629,112400.0,112390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569748296,2.24884629,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569748590,2.05350932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569748794,1.22814932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569748992,2.05570932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569749895,1.22814932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569750194,2.05562932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569751594,1.22814932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569752094,2.05526932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569752994,1.80526932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569753998,0.97814932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569754191,1.80482932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569755795,0.97814932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569755999,1.80458932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569756296,0.97814932,112400.0,112390.0,0.1131609]
["bitfinex-derivatives","BTCF0:USTF0",1758569756504,1.80470932,112400.0,112390.0,0.1131609]
["bitfinex-derivatives","BTCF0:USTF0",1758569756990,1.80470932,112400.0,112390.0,0.0913109]
["bitfinex-derivatives","BTCF0:USTF0",1758569757192,1.80466932,112400.0,112390.0,0.0913109]
["bitfinex-derivatives","BTCF0:USTF0",1758569757388,1.80466932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569757591,1.41277615,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569757796,1.80466932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569758690,1.83650734,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569759298,1.80466932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569759595,0.58625615,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569760101,1.81374932,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569761098,1.45369417,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569761298,1.84558734,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569762096,1.45369417,112400.0,112390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758569762292,0.1250309,112390.0,112380.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758569762504,0.94842085,112390.0,112380.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1758569762700,0.03612,112370.0,112360.0,0.11761128]
["bitfinex-derivatives","BTCF0:USTF0",1758569762901,0.92117755,112370.0,112360.0,0.47921128]
["bitfinex-derivatives","BTCF0:USTF0",1758569763102,0.05909755,112370.0,112360.0,0.47921128]
["bitfinex-derivatives","BTCF0:USTF0",1758569763401,0.05909755,112370.0,112360.0,0.45736128]
["bitfinex-derivatives","BTCF0:USTF0",1758569763605,0.05909755,112370.0,112360.0,0.11841128]
["bitfinex-derivatives","BTCF0:USTF0",1758569763900,0.41989755,112370.0,112360.0,0.02947668]
["bitfinex-derivatives","BTCF0:USTF0",1758569764405,0.42489755,112370.0,112360.0,0.00762668]
["bitfinex-derivatives","BTCF0:USTF0",1758569764600,0.42489755,112370.0,112360.0,0.02947668]
["bitfinex-derivatives","BTCF0:USTF0",1758569764807,0.43402655,112370.0,112360.0,0.02867668]
["bitfinex-derivatives","BTCF0:USTF0",1758569765112,0.82591972,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569765304,0.52295325,112370.0,112360.0,0.25822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569765505,0.82591972,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569765708,0.85775895,112370.0,112360.0,0.00782668]
["bitfinex-derivatives","BTCF0:USTF0",1758569765904,0.46586578,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569766109,0.82591972,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569766313,0.85775895,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569766816,0.46586578,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569767115,0.82591972,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569767613,0.46586578,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569768018,0.82591972,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569768316,0.82591972,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569768516,0.46586578,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569768708,0.85775895,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569769520,0.46586578,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569769709,0.85775895,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569770318,0.46586578,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569770615,0.85775895,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569771112,0.43402655,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569771311,0.82591972,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569771615,0.91484642,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569772005,0.52295325,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569772211,0.43402655,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569772410,0.82591972,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569772611,0.52295325,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569772812,0.52295325,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569773013,0.43402655,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569773314,0.46511972,112370.0,112360.0,0.03007668]
["bitfinex-derivatives","BTCF0:USTF0",1758569773916,0.16215325,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569774114,0.55404642,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569774718,0.55404642,112370.0,112360.0,0.00782668]
["bitfinex-derivatives","BTCF0:USTF0",1758569774920,0.91484642,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569775309,0.52295325,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569775515,0.91484642,112370.0,112360.0,0.00782668]
["bitfinex-derivatives","BTCF0:USTF0",1758569775709,0.91484642,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569776019,1.24440488,112370.0,112360.0,0.00782668]
["bitfinex-derivatives","BTCF0:USTF0",1758569776216,1.21256565,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569776420,1.20756565,112370.0,112360.0,0.00822668]
["bitfinex-derivatives","BTCF0:USTF0",1758569776617,0.8514661,112370.0,112360.0,0.00782668]
["bitfinex-derivatives","BTCF0:USTF0",1758569776819,0.03715663,112340.0,112330.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1758569777013,0.95029418,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569777217,0.1247284,112330.0,112320.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758569777417,0.1247284,112330.0,112310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569777418,0.50850595,112330.0,112310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569777620,0.81973028,112320.0,112310.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758569777918,0.5211999,112320.0,112310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758569778119,0.5211999,112320.0,112310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569778320,0.12861279,112320.0,112310.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758569778520,0.47707279,112320.0,112310.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758569778720,0.47707279,112320.0,112310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758569778923,0.48941279,112320.0,112310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758569779221,0.11627279,112320.0,112310.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1758569779822,0.12861279,112320.0,112310.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1758569780024,0.11827279,112320.0,112310.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1758569780320,0.13613279,112320.0,112310.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1758569780521,0.12327279,112320.0,112310.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758569780826,0.13613279,112320.0,112310.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1758569781022,0.13613279,112320.0,112310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758569781023,0.52802596,112320.0,112310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758569781327,0.13613279,112320.0,112310.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758569781629,0.88882596,112320.0,112310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569781826,0.49693279,112320.0,112310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758569782127,0.48407279,112320.0,112310.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758569782315,0.10036279,112320.0,112310.0,1.03748317]
["bitfinex-derivatives","BTCF0:USTF0",1758569782519,0.10036279,112320.0,112310.0,1.03788317]
["bitfinex-derivatives","BTCF0:USTF0",1758569783119,0.02997755,112320.0,112310.0,1.46685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569783423,0.0055966,112320.0,112310.0,1.0749643]
["bitfinex-derivatives","BTCF0:USTF0",1758569783617,0.0055966,112320.0,112310.0,1.46685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569783820,0.0055966,112320.0,112310.0,1.0749643]
["bitfinex-derivatives","BTCF0:USTF0",1758569784019,0.0055966,112320.0,112310.0,1.46685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569784317,0.4435281,112320.0,112310.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758569784517,0.4435281,112320.0,112310.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1758569784518,0.05163493,112320.0,112310.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1758569784824,0.02852493,112320.0,112310.0,1.12685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569785025,0.05163493,112320.0,112310.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1758569785421,0.02852493,112320.0,112310.0,1.12685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569785627,0.0055966,112320.0,112310.0,0.9049643]
["bitfinex-derivatives","BTCF0:USTF0",1758569785828,0.0287066,112320.0,112310.0,1.29685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569786027,0.0055966,112320.0,112310.0,1.29685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569786222,0.0055966,112320.0,112310.0,0.9049643]
["bitfinex-derivatives","BTCF0:USTF0",1758569786418,0.0287066,112320.0,112310.0,0.56599]
["bitfinex-derivatives","BTCF0:USTF0",1758569786622,0.0287066,112320.0,112310.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1758569786822,0.0287066,112320.0,112310.0,1.12685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569786823,0.0055966,112320.0,112310.0,1.12685747]
["bitfinex-derivatives","BTCF0:USTF0",1758569787421,0.0055966,112320.0,112310.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1758569787621,0.0055966,112320.0,112310.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1758569787622,1.36847977,112320.0,112310.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1758569787827,0.05164402,112320.0,112310.0,0.78824317]
["bitfinex-derivatives","BTCF0:USTF0",1758569788024,0.02853402,112320.0,112310.0,1.18721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569788225,0.02853402,112320.0,112310.0,0.7953243]
["bitfinex-derivatives","BTCF0:USTF0",1758569788528,0.0055966,112320.0,112310.0,1.0453243]
["bitfinex-derivatives","BTCF0:USTF0",1758569788722,0.0055966,112320.0,112310.0,1.43721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569789129,0.02854334,112320.0,112310.0,1.43721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569790630,0.05165334,112320.0,112310.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758569790836,0.02854334,112320.0,112310.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1758569791126,0.02854334,112320.0,112310.0,0.87721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569791728,0.02854334,112320.0,112310.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1758569792131,0.02854334,112320.0,112310.0,0.87721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569792728,0.02854334,112320.0,112310.0,0.7353243]
["bitfinex-derivatives","BTCF0:USTF0",1758569792929,0.02854334,112320.0,112310.0,1.12721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569793330,0.02854334,112320.0,112310.0,1.28721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569793530,0.02854334,112320.0,112310.0,1.0253243]
["bitfinex-derivatives","BTCF0:USTF0",1758569793731,0.02854334,112320.0,112310.0,1.41721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569795142,0.02854334,112320.0,112310.0,1.0253243]
["bitfinex-derivatives","BTCF0:USTF0",1758569795433,0.05165334,112320.0,112310.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1758569795632,0.05165334,112320.0,112310.0,0.4849243]
["bitfinex-derivatives","BTCF0:USTF0",1758569795832,0.02854334,112320.0,112310.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1758569796033,0.05165334,112320.0,112310.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1758569796437,0.02854334,112320.0,112310.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1758569796633,0.02854334,112320.0,112310.0,0.87721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569798139,0.02854334,112320.0,112310.0,1.18721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569800433,0.02854334,112320.0,112310.0,1.43721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569800948,0.0055966,112320.0,112310.0,1.43721747]
["bitfinex-derivatives","BTCF0:USTF0",1758569801142,0.0055966,112320.0,112310.0,1.79801747]
["bitfinex-derivatives","BTCF0:USTF0",1758569801534,0.0711483,112340.0,112330.0,0.1241084]
["bitfinex-derivatives","BTCF0:USTF0",1758569801741,0.05489711,112350.0,112340.0,0.1241005]
["bitfinex-derivatives","BTCF0:USTF0",1758569802938,0.02311,112350.0,112340.0,0.1241005]
["bitfinex-derivatives","BTCF0:USTF0",1758569803544,0.006,112350.0,112340.0,0.1251005]
["bitfinex-derivatives","BTCF0:USTF0",1758569803842,0.006,112350.0,112340.0,0.87779367]
["bitfinex-derivatives","BTCF0:USTF0",1758569804145,0.44722317,112350.0,112340.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758569804943,0.019,112350.0,112340.0,1.21879367]
["bitfinex-derivatives","BTCF0:USTF0",1758569805833,0.019,112350.0,112340.0,0.8269005]
["bitfinex-derivatives","BTCF0:USTF0",1758569806039,0.019,112350.0,112340.0,2.17007367]
["bitfinex-derivatives","BTCF0:USTF0",1758569806944,0.019,112350.0,112340.0,2.42007367]
["bitfinex-derivatives","BTCF0:USTF0",1758569807146,0.019,112350.0,112340.0,1.46879367]
["bitfinex-derivatives","BTCF0:USTF0",1758569807743,0.019,112350.0,112340.0,2.41935367]
["bitfinex-derivatives","BTCF0:USTF0",1758569807944,0.019,112350.0,112340.0,1.12879367]
["bitfinex-derivatives","BTCF0:USTF0",1758569808143,0.019,112350.0,112340.0,1.0369005]
["bitfinex-derivatives","BTCF0:USTF0",1758569808452,0.019,112350.0,112340.0,2.11903367]
["bitfinex-derivatives","BTCF0:USTF0",1758569808646,0.019,112350.0,112340.0,1.6371405]
["bitfinex-derivatives","BTCF0:USTF0",1758569808847,0.04211,112350.0,112340.0,1.4370605]
["bitfinex-derivatives","BTCF0:USTF0",1758569809047,0.019,112350.0,112340.0,1.4470605]
["bitfinex-derivatives","BTCF0:USTF0",1758569809649,0.019,112350.0,112340.0,0.4969005]
["bitfinex-derivatives","BTCF0:USTF0",1758569809847,0.04211,112350.0,112340.0,1.4472205]
["bitfinex-derivatives","BTCF0:USTF0",1758569810246,0.04211,112350.0,112340.0,0.4969005]
["bitfinex-derivatives","BTCF0:USTF0",1758569810447,0.04211,112350.0,112340.0,1.4471005]
["bitfinex-derivatives","BTCF0:USTF0",1758569810647,0.04211,112350.0,112340.0,1.90654783]
["bitfinex-derivatives","BTCF0:USTF0",1758569811046,0.02911,112350.0,112340.0,1.90554783]
["bitfinex-derivatives","BTCF0:USTF0",1758569811251,0.03211,112350.0,112340.0,1.90854783]
["bitfinex-derivatives","BTCF0:USTF0",1758569811544,0.03211,112350.0,112340.0,1.90454783]
["bitfinex-derivatives","BTCF0:USTF0",1758569811749,0.009,112350.0,112340.0,1.90854783]
["bitfinex-derivatives","BTCF0:USTF0",1758569812049,0.007,112350.0,112340.0,1.90854783]
["bitfinex-derivatives","BTCF0:USTF0",1758569812247,0.1342725,112350.0,112340.0,1.35023]
["bitfinex-derivatives","BTCF0:USTF0",1758569812551,0.3842725,112350.0,112340.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758569812749,0.3842725,112350.0,112340.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758569813548,0.40717708,112350.0,112340.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758569813749,0.40717708,112350.0,112340.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1758569814247,0.40717708,112350.0,112340.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758569814442,1.22742441,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569814647,1.22742441,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569814848,1.25921152,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569815049,1.28024157,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569815355,1.29617369,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569815749,1.24845446,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758569815952,1.24845446,112350.0,112340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758569816352,0.1256784,112330.0,112320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758569816553,0.1690179,112330.0,112320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569816753,0.03672,112320.0,112310.0,0.4721797]
["bitfinex-derivatives","BTCF0:USTF0",1758569816949,0.05962458,112320.0,112310.0,0.5929797]
["bitfinex-derivatives","BTCF0:USTF0",1758569817154,0.05962458,112320.0,112310.0,0.5921797]
["bitfinex-derivatives","BTCF0:USTF0",1758569817357,0.05962458,112320.0,112310.0,0.5925797]
["bitfinex-derivatives","BTCF0:USTF0",1758569817556,0.12987451,112320.0,112310.0,0.5925797]
["bitfinex-derivatives","BTCF0:USTF0",1758569817752,0.05962458,112320.0,112310.0,0.5985797]
["bitfinex-derivatives","BTCF0:USTF0",1758569817960,0.06462458,112320.0,112310.0,0.5985797]
["bitfinex-derivatives","BTCF0:USTF0",1758569818654,0.06462458,112320.0,112310.0,0.6015797]
["bitfinex-derivatives","BTCF0:USTF0",1758569819753,0.15359088,112320.0,112310.0,0.4815797]
["bitfinex-derivatives","BTCF0:USTF0",1758569820751,0.61303821,112320.0,112310.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1758569821156,0.15359088,112320.0,112310.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1758569821357,0.15359088,112320.0,112310.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1758569821553,0.15359088,112320.0,112310.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1758569821953,0.06462458,112320.0,112310.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1758569822264,0.13557202,112320.0,112310.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1758569822453,0.06462458,112320.0,112310.0,0.1207842]
["bitfinex-derivatives","BTCF0:USTF0",1758569823363,0.06462458,112320.0,112310.0,0.1339842]
["bitfinex-derivatives","BTCF0:USTF0",1758569823553,1.22383821,112320.0,112310.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758569823856,0.89482712,112320.0,112310.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758569824057,0.1256942,112310.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758569824264,0.50939878,112310.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758569824559,0.96884611,112310.0,112300.0,0.00730993]
["bitfinex-derivatives","BTCF0:USTF0",1758569824957,2.16996611,112310.0,112300.0,0.00730993]
["bitfinex-derivatives","BTCF0:USTF0",1758569825153,2.24028636,112310.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758569825353,1.28916636,112310.0,112300.0,0.02971993]
["bitfinex-derivatives","BTCF0:USTF0",1758569825760,0.74174483,112310.0,112300.0,0.02971993]
["bitfinex-derivatives","BTCF0:USTF0",1758569825961,0.49174483,112310.0,112300.0,0.11870273]
["bitfinex-derivatives","BTCF0:USTF0",1758569826158,0.49174483,112310.0,112300.0,0.02971993]
["bitfinex-derivatives","BTCF0:USTF0",1758569826351,0.49174483,112310.0,112300.0,0.49270273]
["bitfinex-derivatives","BTCF0:USTF0",1758569826352,0.13094483,112310.0,112300.0,0.49270273]
["bitfinex-derivatives","BTCF0:USTF0",1758569826550,0.12250483,112310.0,112300.0,0.49270273]
["bitfinex-derivatives","BTCF0:USTF0",1758569828158,0.13594483,112310.0,112300.0,0.49270273]
["bitfinex-derivatives","BTCF0:USTF0",1758569828560,0.13594483,112310.0,112300.0,0.47950273]
["bitfinex-derivatives","BTCF0:USTF0",1758569828754,0.12250483,112310.0,112300.0,0.49270273]
["bitfinex-derivatives","BTCF0:USTF0",1758569829660,0.21147973,112310.0,112300.0,0.40371993]
["bitfinex-derivatives","BTCF0:USTF0",1758569829959,1.04516706,112310.0,112300.0,0.02971993]
["bitfinex-derivatives","BTCF0:USTF0",1758569830166,2.24676706,112310.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758569830564,2.24676706,112310.0,112300.0,0.00730993]
["bitfinex-derivatives","BTCF0:USTF0",1758569830763,1.78731973,112310.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758569830965,2.24676706,112310.0,112300.0,0.00730993]
["bitfinex-derivatives","BTCF0:USTF0",1758569831159,2.24676706,112310.0,112300.0,0.00690993]
["bitfinex-derivatives","BTCF0:USTF0",1758569831369,0.1257108,112290.0,112280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758569831566,1.92102271,112290.0,112280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758569831868,0.1257187,112280.0,112270.0,0.4722166]
["bitfinex-derivatives","BTCF0:USTF0",1758569832054,0.03672,112280.0,112270.0,0.4722166]
["bitfinex-derivatives","BTCF0:USTF0",1758569832667,0.04543819,112280.0,112270.0,0.4722166]
["bitfinex-derivatives","BTCF0:USTF0",1758569832866,0.04543819,112280.0,112270.0,0.1118166]
["bitfinex-derivatives","BTCF0:USTF0",1758569833366,0.05043819,112280.0,112270.0,0.1118166]
["bitfinex-derivatives","BTCF0:USTF0",1758569834156,0.03699819,112280.0,112270.0,0.1118166]
["bitfinex-derivatives","BTCF0:USTF0",1758569834361,0.03699819,112280.0,112270.0,0.4858166]
["bitfinex-derivatives","BTCF0:USTF0",1758569834561,0.03799819,112280.0,112270.0,0.4898166]
["bitfinex-derivatives","BTCF0:USTF0",1758569834765,0.07419694,112280.0,112270.0,0.4898166]
["bitfinex-derivatives","BTCF0:USTF0",1758569835167,0.07419694,112280.0,112270.0,0.4898566]
["bitfinex-derivatives","BTCF0:USTF0",1758569836569,0.06075694,112280.0,112270.0,0.4898566]
["bitfinex-derivatives","BTCF0:USTF0",1758569837869,0.07380694,112280.0,112270.0,0.4898566]
["bitfinex-derivatives","BTCF0:USTF0",1758569838474,0.06075694,112280.0,112270.0,0.4898566]
["bitfinex-derivatives","BTCF0:USTF0",1758569839176,0.06075694,112280.0,112270.0,0.4897766]
["bitfinex-derivatives","BTCF0:USTF0",1758569841272,0.02875875,112280.0,112270.0,1.19922393]
["bitfinex-derivatives","BTCF0:USTF0",1758569841474,0.61267478,112280.0,112270.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1758569841674,0.61267478,112280.0,112270.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758569841973,0.31422875,112280.0,112270.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1758569842166,0.77367608,112280.0,112270.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1758569842366,0.06422875,112280.0,112270.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1758569842567,0.06422875,112280.0,112270.0,0.1142966]
["bitfinex-derivatives","BTCF0:USTF0",1758569842767,0.06422875,112280.0,112270.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1758569842967,0.05117875,112280.0,112270.0,0.1274066]
["bitfinex-derivatives","BTCF0:USTF0",1758569843363,0.07237069,112280.0,112270.0,0.1254066]
["bitfinex-derivatives","BTCF0:USTF0",1758569844175,0.05932069,112280.0,112270.0,0.7362066]
["bitfinex-derivatives","BTCF0:USTF0",1758569844768,0.62122682,112280.0,112270.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758569845271,0.16177949,112280.0,112270.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1758569845576,0.62122682,112280.0,112270.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758569845772,0.07278069,112280.0,112270.0,0.1126967]
["bitfinex-derivatives","BTCF0:USTF0",1758569845987,0.05932069,112280.0,112270.0,0.1258767]
["bitfinex-derivatives","BTCF0:USTF0",1758569846278,0.05939096,112280.0,112270.0,0.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1758569846674,0.02782902,112280.0,112270.0,0.4870767]
["bitfinex-derivatives","BTCF0:USTF0",1758569847781,0.02782902,112280.0,112270.0,0.4871167]
["bitfinex-derivatives","BTCF0:USTF0",1758569849080,0.05050902,112280.0,112270.0,0.4871167]
["bitfinex-derivatives","BTCF0:USTF0",1758569849275,0.06396902,112280.0,112270.0,0.4735367]
["bitfinex-derivatives","BTCF0:USTF0",1758569849578,0.61241555,112280.0,112270.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758569849775,0.61241555,112280.0,112270.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758569849977,0.06396902,112280.0,112270.0,0.1127371]
["bitfinex-derivatives","BTCF0:USTF0",1758569850178,0.15296822,112280.0,112270.0,0.1127371]
["bitfinex-derivatives","BTCF0:USTF0",1758569850378,0.15296822,112280.0,112270.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758569850779,0.15296822,112280.0,112270.0,0.1127372]
["bitfinex-derivatives","BTCF0:USTF0",1758569850979,0.61241555,112280.0,112270.0,0.1127372]
["bitfinex-derivatives","BTCF0:USTF0",1758569851274,0.15296822,112280.0,112270.0,0.1127372]
["bitfinex-derivatives","BTCF0:USTF0",1758569854483,0.06396902,112280.0,112270.0,0.1127372]
["bitfinex-derivatives","BTCF0:USTF0",1758569855080,0.05050902,112280.0,112270.0,0.1263172]
["bitfinex-derivatives","BTCF0:USTF0",1758569855284,0.02782902,112280.0,112270.0,0.4871172]
["bitfinex-derivatives","BTCF0:USTF0",1758569856788,0.02782902,112280.0,112270.0,0.78155305]
["bitfinex-derivatives","BTCF0:USTF0",1758569856990,0.02782902,112280.0,112270.0,1.03155305]
["bitfinex-derivatives","BTCF0:USTF0",1758569858075,0.02782902,112280.0,112270.0,0.7371172]
["bitfinex-derivatives","BTCF0:USTF0",1758569858278,0.02782902,112280.0,112270.0,1.03155305]
["bitfinex-derivatives","BTCF0:USTF0",1758569858478,0.02782902,112280.0,112270.0,1.98815305]
["bitfinex-derivatives","BTCF0:USTF0",1758569858677,0.02782902,112280.0,112270.0,2.15369306]
["bitfinex-derivatives","BTCF0:USTF0",1758569859087,0.02782902,112280.0,112270.0,1.19709306]
["bitfinex-derivatives","BTCF0:USTF0",1758569859381,0.02782902,112280.0,112270.0,1.4435572]
["bitfinex-derivatives","BTCF0:USTF0",1758569860992,0.02782902,112280.0,112270.0,0.4871172]
["bitfinex-derivatives","BTCF0:USTF0",1758569861287,0.02782902,112280.0,112270.0,1.4434372]
["bitfinex-derivatives","BTCF0:USTF0",1758569861796,0.02782902,112280.0,112270.0,0.4871172]
["bitfinex-derivatives","BTCF0:USTF0",1758569862090,0.02782902,112280.0,112270.0,1.4420372]
["bitfinex-derivatives","BTCF0:USTF0",1758569863791,0.02782902,112280.0,112270.0,2.15201306]
["bitfinex-derivatives","BTCF0:USTF0",1758569863993,0.02782902,112280.0,112270.0,0.7371172]
["bitfinex-derivatives","BTCF0:USTF0",1758569864193,0.02782902,112280.0,112270.0,2.15101306]
["bitfinex-derivatives","BTCF0:USTF0",1758569864494,0.02782902,112280.0,112270.0,2.46101306]
["bitfinex-derivatives","BTCF0:USTF0",1758569864695,2e-08,112280.0,112270.0,2.46101306]
["bitfinex-derivatives","BTCF0:USTF0",1758569864989,0.12486221,112310.0,112300.0,0.1239037]
["bitfinex-derivatives","BTCF0:USTF0",1758569865294,0.10205399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569865487,0.57548985,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569865682,0.57548985,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569865882,0.11551399,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569866186,0.57548985,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569866591,0.57848985,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569866887,0.58448985,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569867394,0.83448985,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569868897,0.37451399,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569869090,0.12451399,112310.0,112300.0,0.4711237]
["bitfinex-derivatives","BTCF0:USTF0",1758569869394,0.11105399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569871596,0.08837399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569872200,0.11105399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569873794,0.08837399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569875200,0.11055399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569875588,0.08837399,112310.0,112300.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1758569875792,0.07932025,112310.0,112300.0,0.89577867]
["bitfinex-derivatives","BTCF0:USTF0",1758569876094,0.02070312,112320.0,112310.0,0.1244058]
["bitfinex-derivatives","BTCF0:USTF0",1758569876095,0.00912769,112320.0,112310.0,0.1244058]
["bitfinex-derivatives","BTCF0:USTF0",1758569876300,0.02218,112330.0,112320.0,0.1243979]
["bitfinex-derivatives","BTCF0:USTF0",1758569876497,0.02218,112330.0,112320.0,0.4851979]
["bitfinex-derivatives","BTCF0:USTF0",1758569877006,0.04493795,112330.0,112320.0,0.4851979]
["bitfinex-derivatives","BTCF0:USTF0",1758569877396,0.05893795,112330.0,112320.0,0.4851979]
["bitfinex-derivatives","BTCF0:USTF0",1758569878800,0.06806386,112330.0,112320.0,0.4851979]
["bitfinex-derivatives","BTCF0:USTF0",1758569879197,0.07306386,112330.0,112320.0,0.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1758569880006,0.06393795,112330.0,112320.0,0.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1758569880707,0.07774795,112330.0,112320.0,0.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1758569881006,0.06393795,112330.0,112320.0,0.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1758569881394,0.0729095,112330.0,112320.0,0.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1758569881599,0.04175795,112330.0,112320.0,1.12848393]
["bitfinex-derivatives","BTCF0:USTF0",1758569882007,0.04175795,112330.0,112320.0,1.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1758569882211,0.04175795,112330.0,112320.0,1.75076996]
["bitfinex-derivatives","BTCF0:USTF0",1758569882212,0.0142,112330.0,112320.0,1.75076996]
["bitfinex-derivatives","BTCF0:USTF0",1758569882501,0.0142,112330.0,112320.0,2.30816393]
["bitfinex-derivatives","BTCF0:USTF0",1758569882712,0.0142,112330.0,112320.0,2.70044996]
["bitfinex-derivatives","BTCF0:USTF0",1758569882911,0.0142,112330.0,112320.0,1.9158779]
["bitfinex-derivatives","BTCF0:USTF0",1758569883213,0.0142,112330.0,112320.0,1.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1758569883405,0.0142,112330.0,112320.0,2.30764393]
["bitfinex-derivatives","BTCF0:USTF0",1758569884607,0.0142,112330.0,112320.0,2.30684393]
["bitfinex-derivatives","BTCF0:USTF0",1758569884808,0.0142,112330.0,112320.0,1.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1758569885008,0.0142,112330.0,112320.0,2.30684393]
["bitfinex-derivatives","BTCF0:USTF0",1758569885407,0.0142,112330.0,112320.0,1.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1758569885608,0.03692944,112330.0,112320.0,2.30672393]
["bitfinex-derivatives","BTCF0:USTF0",1758569886109,0.03692944,112330.0,112320.0,2.69900996]
["bitfinex-derivatives","BTCF0:USTF0",1758569886302,0.03692944,112330.0,112320.0,2.30708393]
["bitfinex-derivatives","BTCF0:USTF0",1758569886996,0.02772944,112330.0,112320.0,2.30708393]
["bitfinex-derivatives","BTCF0:USTF0",1758569887201,0.03272944,112330.0,112320.0,2.31008393]
["bitfinex-derivatives","BTCF0:USTF0",1758569888705,0.02972944,112330.0,112320.0,2.30908393]
["bitfinex-derivatives","BTCF0:USTF0",1758569888909,0.02972944,112330.0,112320.0,2.70136996]
["bitfinex-derivatives","BTCF0:USTF0",1758569889411,0.02972944,112330.0,112320.0,2.30800393]
["bitfinex-derivatives","BTCF0:USTF0",1758569889813,0.02972944,112330.0,112320.0,0.9681979]
["bitfinex-derivatives","BTCF0:USTF0",1758569890011,0.02972944,112330.0,112320.0,1.36048393]
["bitfinex-derivatives","BTCF0:USTF0",1758569890209,0.02972944,112330.0,112320.0,2.30704393]
["bitfinex-derivatives","BTCF0:USTF0",1758569890408,0.02972944,112330.0,112320.0,1.36048393]
["bitfinex-derivatives","BTCF0:USTF0",1758569890714,0.02972944,112330.0,112320.0,2.30684393]
["bitfinex-derivatives","BTCF0:USTF0",1758569892013,0.02972944,112330.0,112320.0,1.36048393]
["bitfinex-derivatives","BTCF0:USTF0",1758569892216,0.69419547,112330.0,112320.0,0.4881979]
["bitfinex-derivatives","BTCF0:USTF0",1758569892516,0.69419547,112330.0,112320.0,1.4339979]
["bitfinex-derivatives","BTCF0:USTF0",1758569892716,0.30190944,112330.0,112320.0,1.4343979]
["bitfinex-derivatives","BTCF0:USTF0",1758569897417,0.30190944,112330.0,112320.0,1.4336379]
["bitfinex-derivatives","BTCF0:USTF0",1758569897621,0.31521944,112330.0,112320.0,1.4336379]
["bitfinex-derivatives","BTCF0:USTF0",1758569897921,1.18912733,112330.0,112320.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758569898124,1.18912733,112330.0,112320.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758569898416,1.18912733,112330.0,112320.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758569898721,1.18912733,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569898722,1.15726537,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569898923,2.14715054,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569899122,2.14715054,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569899423,2.13125564,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569900022,2.17894081,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569900321,2.17894025,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569900521,2.17894025,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569900723,2.17850025,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569901315,2.17849971,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569901809,2.13081454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569902016,1.18905454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569902216,2.12997454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569903414,1.18905454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569903620,2.12897454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569903817,0.54676851,112330.0,112320.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758569904016,0.54646537,112330.0,112320.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758569904214,0.54646537,112330.0,112320.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1758569904414,1.48834537,112330.0,112320.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758569904720,0.54646537,112330.0,112320.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1758569904914,0.45750547,112330.0,112320.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1758569905119,0.05190944,112330.0,112320.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1758569905316,0.53315537,112330.0,112320.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1758569905523,0.54675537,112330.0,112320.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1758569905723,0.15446934,112330.0,112320.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1758569905926,0.05190944,112330.0,112320.0,0.1282979]
["bitfinex-derivatives","BTCF0:USTF0",1758569906732,0.06550944,112330.0,112320.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1758569906933,0.54675537,112330.0,112320.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1758569907129,0.54675537,112330.0,112320.0,0.1142379]
["bitfinex-derivatives","BTCF0:USTF0",1758569907328,0.15446934,112330.0,112320.0,0.1142379]
["bitfinex-derivatives","BTCF0:USTF0",1758569907531,0.54675537,112330.0,112320.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1758569909537,0.54675537,112330.0,112320.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1758569909725,0.90755537,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569909933,1.18934454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569910132,1.18934454,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569910438,1.18934454,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569910735,1.21001102,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569911935,0.81772499,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569912238,2.15141102,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569913237,2.15141102,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569913439,1.90069102,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569913641,1.86890185,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569913837,1.90069102,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569914439,1.86890185,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569915641,1.86846185,112330.0,112320.0,0.1142278]
["bitfinex-derivatives","BTCF0:USTF0",1758569915844,0.92822185,112330.0,112320.0,0.1142278]
["bitfinex-derivatives","BTCF0:USTF0",1758569916046,0.16153582,112330.0,112320.0,0.1278878]
["bitfinex-derivatives","BTCF0:USTF0",1758569916244,1.10189582,112330.0,112320.0,0.1278878]
["bitfinex-derivatives","BTCF0:USTF0",1758569916448,1.10189582,112330.0,112320.0,0.1142278]
["bitfinex-derivatives","BTCF0:USTF0",1758569916742,1.01309592,112330.0,112320.0,0.52017383]
["bitfinex-derivatives","BTCF0:USTF0",1758569917439,0.07257592,112330.0,112320.0,0.1278878]
["bitfinex-derivatives","BTCF0:USTF0",1758569917631,0.05039592,112330.0,112320.0,1.13097383]
["bitfinex-derivatives","BTCF0:USTF0",1758569919545,0.05039592,112330.0,112320.0,0.88097383]
["bitfinex-derivatives","BTCF0:USTF0",1758569925844,0.05039592,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569926044,0.05039592,112330.0,112320.0,0.88097383]
["bitfinex-derivatives","BTCF0:USTF0",1758569926344,0.05039592,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569926645,0.05039592,112330.0,112320.0,0.88097383]
["bitfinex-derivatives","BTCF0:USTF0",1758569927246,0.16221602,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569927640,0.17581602,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569928039,0.16221602,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569928545,0.16221602,112330.0,112320.0,0.88097383]
["bitfinex-derivatives","BTCF0:USTF0",1758569928755,0.16221602,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569929243,0.16221602,112330.0,112320.0,0.88097383]
["bitfinex-derivatives","BTCF0:USTF0",1758569929636,0.16221602,112330.0,112320.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1758569929835,0.16221602,112330.0,112320.0,0.488688]
["bitfinex-derivatives","BTCF0:USTF0",1758569931940,1.17890205,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569932141,0.78661602,112330.0,112320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758569932350,2.10802205,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569932548,2.00999768,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569933046,2.00999768,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758569933252,2.33604851,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569933448,2.33604851,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569933648,2.04178685,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569934143,1.11266685,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569934543,1.63459768,112330.0,112320.0,0.42205966]
["bitfinex-derivatives","BTCF0:USTF0",1758569934945,0.32325592,112330.0,112320.0,0.71632132]
["bitfinex-derivatives","BTCF0:USTF0",1758569935247,0.05039592,112330.0,112320.0,1.07712132]
["bitfinex-derivatives","BTCF0:USTF0",1758569935443,0.13935602,112330.0,112320.0,1.07712132]
["bitfinex-derivatives","BTCF0:USTF0",1758569935649,0.05039592,112330.0,112320.0,1.07712132]
["bitfinex-derivatives","BTCF0:USTF0",1758569936043,0.05039592,112330.0,112320.0,1.32712132]
["bitfinex-derivatives","BTCF0:USTF0",1758569937350,0.05039592,112330.0,112320.0,0.738598]
["bitfinex-derivatives","BTCF0:USTF0",1758569937551,0.05039592,112330.0,112320.0,1.32712132]
["bitfinex-derivatives","BTCF0:USTF0",1758569938448,0.05039592,112330.0,112320.0,0.738598]
["bitfinex-derivatives","BTCF0:USTF0",1758569938648,0.16213602,112330.0,112320.0,0.738598]
["bitfinex-derivatives","BTCF0:USTF0",1758569938954,0.13935602,112330.0,112320.0,1.32712132]
["bitfinex-derivatives","BTCF0:USTF0",1758569939256,0.13935602,112330.0,112320.0,1.03285966]
["bitfinex-derivatives","BTCF0:USTF0",1758569940152,0.05039592,112330.0,112320.0,1.03285966]
["bitfinex-derivatives","BTCF0:USTF0",1758569940450,0.46995678,112330.0,112320.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1758569940659,0.53649512,112330.0,112320.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758569940955,0.46995678,112330.0,112320.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758569941252,0.17569512,112330.0,112320.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758569941555,0.46995678,112330.0,112320.0,0.33269166]
["bitfinex-derivatives","BTCF0:USTF0",1758569941756,0.46995678,112330.0,112320.0,0.33309166]
["bitfinex-derivatives","BTCF0:USTF0",1758569941953,0.16213512,112330.0,112320.0,0.42205956]
["bitfinex-derivatives","BTCF0:USTF0",1758569942157,0.16213582,112330.0,112320.0,0.42205956]
["bitfinex-derivatives","BTCF0:USTF0",1758569942552,0.07317592,112330.0,112320.0,0.78285956]
["bitfinex-derivatives","BTCF0:USTF0",1758569942753,0.16213582,112330.0,112320.0,1.07712122]
["bitfinex-derivatives","BTCF0:USTF0",1758569943257,0.16213582,112330.0,112320.0,0.78285956]
["bitfinex-derivatives","BTCF0:USTF0",1758569943556,0.16213582,112330.0,112320.0,1.07712122]
["bitfinex-derivatives","BTCF0:USTF0",1758569944243,0.16213582,112330.0,112320.0,0.78285956]
["bitfinex-derivatives","BTCF0:USTF0",1758569944449,0.16213582,112330.0,112320.0,0.4885979]
["bitfinex-derivatives","BTCF0:USTF0",1758569944659,0.45639748,112330.0,112320.0,0.69389166]
["bitfinex-derivatives","BTCF0:USTF0",1758569945152,0.16213582,112330.0,112320.0,0.78285956]
["bitfinex-derivatives","BTCF0:USTF0",1758569946758,0.45639748,112330.0,112320.0,0.78285956]
["bitfinex-derivatives","BTCF0:USTF0",1758569947450,0.45639748,112330.0,112320.0,0.78289956]
["bitfinex-derivatives","BTCF0:USTF0",1758569948657,0.05039592,112330.0,112320.0,1.07716122]
["bitfinex-derivatives","BTCF0:USTF0",1758569949456,0.13935582,112330.0,112320.0,1.07716122]
["bitfinex-derivatives","BTCF0:USTF0",1758569949756,0.05039592,112330.0,112320.0,1.07716122]
["bitfinex-derivatives","BTCF0:USTF0",1758569950956,0.05039592,112330.0,112320.0,1.99620122]
["bitfinex-derivatives","BTCF0:USTF0",1758569953953,0.05039592,112330.0,112320.0,1.07716122]
["bitfinex-derivatives","BTCF0:USTF0",1758569954154,0.36743758,112330.0,112320.0,1.61053166]
["bitfinex-derivatives","BTCF0:USTF0",1758569954351,0.36743758,112330.0,112320.0,0.69393166]
["bitfinex-derivatives","BTCF0:USTF0",1758569954557,0.38099758,112330.0,112320.0,0.68036166]
["bitfinex-derivatives","BTCF0:USTF0",1758569954759,0.08673592,112330.0,112320.0,0.76893026]
["bitfinex-derivatives","BTCF0:USTF0",1758569955060,0.38099758,112330.0,112320.0,0.76933026]
["bitfinex-derivatives","BTCF0:USTF0",1758569955454,0.38099758,112330.0,112320.0,0.78198026]
["bitfinex-derivatives","BTCF0:USTF0",1758569955765,0.07317592,112330.0,112320.0,0.78198026]
["bitfinex-derivatives","BTCF0:USTF0",1758569955952,0.36743758,112330.0,112320.0,0.4877186]
["bitfinex-derivatives","BTCF0:USTF0",1758569956259,0.38114758,112330.0,112320.0,0.78198026]
["bitfinex-derivatives","BTCF0:USTF0",1758569956652,0.38114758,112330.0,112320.0,0.78158026]
["bitfinex-derivatives","BTCF0:USTF0",1758569956955,0.38114758,112330.0,112320.0,0.78198026]
["bitfinex-derivatives","BTCF0:USTF0",1758569957160,0.08688592,112330.0,112320.0,0.78198026]
["bitfinex-derivatives","BTCF0:USTF0",1758569957363,0.38114758,112330.0,112320.0,0.78198026]
["bitfinex-derivatives","BTCF0:USTF0",1758569957757,0.08688592,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569958067,0.38114758,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569958364,0.08688592,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569958660,0.07317592,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569958861,0.36743758,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569959063,0.07317592,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569959263,0.36743758,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569959563,0.07317592,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569959767,0.36743758,112330.0,112320.0,0.78198016]
["bitfinex-derivatives","BTCF0:USTF0",1758569960457,0.47010818,112330.0,112320.0,0.69301166]
["bitfinex-derivatives","BTCF0:USTF0",1758569960663,0.72010818,112330.0,112320.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1758569960959,1.08090818,112330.0,112320.0,0.31956166]
["bitfinex-derivatives","BTCF0:USTF0",1758569961166,0.78664652,112330.0,112320.0,0.31956166]
["bitfinex-derivatives","BTCF0:USTF0",1758569961366,1.08090818,112330.0,112320.0,0.31956166]
["bitfinex-derivatives","BTCF0:USTF0",1758569961865,1.08090818,112330.0,112320.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758569962066,1.08090818,112330.0,112320.0,0.31956166]
["bitfinex-derivatives","BTCF0:USTF0",1758569962271,0.78664652,112330.0,112320.0,0.31956166]
["bitfinex-derivatives","BTCF0:USTF0",1758569962463,1.08090818,112330.0,112320.0,0.31956166]
["bitfinex-derivatives","BTCF0:USTF0",1758569962664,1.08090818,112330.0,112320.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758569963065,1.08090818,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569963264,1.11269735,112330.0,112320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758569963464,1.11269735,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569963664,1.11269735,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569963969,1.08090818,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569964168,1.99326818,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569964664,0.78664652,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569964869,1.08090818,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569965356,1.99174818,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569965771,1.08090818,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569966068,1.74086818,112330.0,112320.0,0.31973166]
["bitfinex-derivatives","BTCF0:USTF0",1758569966267,1.74086818,112330.0,112320.0,0.42216026]
["bitfinex-derivatives","BTCF0:USTF0",1758569966268,1.27739758,112330.0,112320.0,0.42216026]
["bitfinex-derivatives","BTCF0:USTF0",1758569966468,0.07317592,112330.0,112320.0,1.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1758569966669,0.98349592,112330.0,112320.0,1.07722192]
["bitfinex-derivatives","BTCF0:USTF0",1758569966863,0.98349592,112330.0,112320.0,0.4886986]
["bitfinex-derivatives","BTCF0:USTF0",1758569967065,1.08639662,112330.0,112320.0,0.4752386]
["bitfinex-derivatives","BTCF0:USTF0",1758569967270,0.47033828,112330.0,112320.0,0.76950026]
["bitfinex-derivatives","BTCF0:USTF0",1758569967463,1.29253758,112330.0,112320.0,0.78296026]
["bitfinex-derivatives","BTCF0:USTF0",1758569967865,1.29273758,112330.0,112320.0,0.78296026]
["bitfinex-derivatives","BTCF0:USTF0",1758569968064,1.29273758,112330.0,112320.0,0.76950026]
["bitfinex-derivatives","BTCF0:USTF0",1758569968879,1.29273758,112330.0,112320.0,0.4752386]
["bitfinex-derivatives","BTCF0:USTF0",1758569969173,1.29273758,112330.0,112320.0,0.76950026]
["bitfinex-derivatives","BTCF0:USTF0",1758569969872,1.38169828,112330.0,112320.0,0.31973166]
["bitfinex-derivatives","BTCF0:USTF0",1758569970360,1.74249828,112330.0,112320.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758569970559,1.74249828,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569970560,1.99249828,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569970781,1.69823662,112330.0,112320.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758569970981,1.99249828,112330.0,112320.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758569971972,1.99249828,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569972177,1.99249828,112330.0,112320.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758569972475,1.99249828,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569972676,1.99249828,112330.0,112320.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758569973884,1.69823662,112330.0,112320.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758569974184,1.99249828,112330.0,112320.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758569974474,1.69823662,112330.0,112320.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758569974678,1.99249828,112330.0,112320.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758569975065,2.28675994,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569975268,2.31854911,112330.0,112320.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758569975662,0.0889845,112300.0,112290.0,0.04173398]
["bitfinex-derivatives","BTCF0:USTF0",1758569975868,2.00371726,112300.0,112290.0,0.04153398]
["bitfinex-derivatives","BTCF0:USTF0",1758569976271,1.7094556,112300.0,112290.0,0.33579564]
["bitfinex-derivatives","BTCF0:USTF0",1758569976567,1.7094556,112300.0,112290.0,0.33619564]
["bitfinex-derivatives","BTCF0:USTF0",1758569977074,1.41519394,112300.0,112290.0,0.32091166]
["bitfinex-derivatives","BTCF0:USTF0",1758569977375,1.7132956,112300.0,112290.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758569977566,1.05715394,112300.0,112290.0,0.78170426]
["bitfinex-derivatives","BTCF0:USTF0",1758569977767,1.05715394,112300.0,112290.0,0.42090426]
["bitfinex-derivatives","BTCF0:USTF0",1758569977962,0.06352944,112300.0,112290.0,1.04516426]
["bitfinex-derivatives","BTCF0:USTF0",1758569978171,0.95406944,112300.0,112290.0,1.04516426]
["bitfinex-derivatives","BTCF0:USTF0",1758569978468,1.04305404,112300.0,112290.0,1.04516426]
["bitfinex-derivatives","BTCF0:USTF0",1758569978772,1.3512557,112300.0,112290.0,1.03170426]
["bitfinex-derivatives","BTCF0:USTF0",1758569978974,1.3510557,112300.0,112290.0,1.03170426]
["bitfinex-derivatives","BTCF0:USTF0",1758569979274,1.05631404,112300.0,112290.0,0.78170426]
["bitfinex-derivatives","BTCF0:USTF0",1758569979474,1.05631404,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569979874,1.3505757,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569980174,1.42190595,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569980362,1.12764429,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569980567,0.22384429,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569980772,1.12644429,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569981176,0.13485969,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569981374,1.03769969,112300.0,112290.0,0.77995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569981969,0.09805969,112300.0,112290.0,1.32998592]
["bitfinex-derivatives","BTCF0:USTF0",1758569982374,0.09805969,112300.0,112290.0,1.03572426]
["bitfinex-derivatives","BTCF0:USTF0",1758569983978,0.11199969,112300.0,112290.0,1.03572426]
["bitfinex-derivatives","BTCF0:USTF0",1758569984171,0.20098459,112300.0,112290.0,1.02995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569984785,0.22384459,112300.0,112290.0,1.02995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569985075,0.13485969,112300.0,112290.0,1.02995426]
["bitfinex-derivatives","BTCF0:USTF0",1758569986074,0.09805969,112300.0,112290.0,1.32421592]
["bitfinex-derivatives","BTCF0:USTF0",1758569986270,0.09805969,112300.0,112290.0,1.63421592]
["bitfinex-derivatives","BTCF0:USTF0",1758569986471,0.02672944,112300.0,112290.0,1.63421592]
["bitfinex-derivatives","BTCF0:USTF0",1758569987878,0.02672944,112300.0,112290.0,1.6342926]
["bitfinex-derivatives","BTCF0:USTF0",1758569988079,0.02672944,112300.0,112290.0,2.22281592]
["bitfinex-derivatives","BTCF0:USTF0",1758569988680,0.02672944,112300.0,112290.0,2.22237592]
["bitfinex-derivatives","BTCF0:USTF0",1758569989371,0.004,112300.0,112290.0,2.64663758]
["bitfinex-derivatives","BTCF0:USTF0",1758569989582,0.0001,112320.0,112310.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1758569989781,0.95227508,112330.0,112320.0,0.1122195]
["bitfinex-derivatives","BTCF0:USTF0",1758569990078,0.97482126,112330.0,112320.0,0.70074282]
["bitfinex-derivatives","BTCF0:USTF0",1758569990683,0.97482126,112330.0,112320.0,0.40648116]
["bitfinex-derivatives","BTCF0:USTF0",1758569990978,0.97882126,112330.0,112320.0,0.70374282]
["bitfinex-derivatives","BTCF0:USTF0",1758569992175,0.98082126,112330.0,112320.0,0.70374282]
["bitfinex-derivatives","BTCF0:USTF0",1758569992479,1.27508292,112330.0,112320.0,0.40948116]
["bitfinex-derivatives","BTCF0:USTF0",1758569992678,0.98082126,112330.0,112320.0,0.50751022]
["bitfinex-derivatives","BTCF0:USTF0",1758569993074,0.98082126,112330.0,112320.0,0.41854072]
["bitfinex-derivatives","BTCF0:USTF0",1758569995880,0.98082126,112330.0,112320.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758569996181,1.42910126,112330.0,112320.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758569997075,1.42910126,112330.0,112320.0,0.41854072]
["bitfinex-derivatives","BTCF0:USTF0",1758569997378,1.42910126,112330.0,112320.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1758569997986,1.42910126,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758569998282,1.42910126,112330.0,112320.0,0.41759072]
["bitfinex-derivatives","BTCF0:USTF0",1758569998585,1.42910126,112330.0,112320.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758569999383,1.42910126,112330.0,112320.0,0.41759072]
["bitfinex-derivatives","BTCF0:USTF0",1758570000685,2.07139198,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758570000986,2.10325759,112330.0,112320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758570001282,2.10325759,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570001982,2.10013759,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570004582,1.70784687,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570004782,2.10013759,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570005788,1.70784687,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570005988,2.10013759,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570007185,2.14782276,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570007385,2.10013759,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570013180,1.70784687,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570013384,2.10013759,112330.0,112320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570013988,1.70784687,112330.0,112320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758570014188,0.56764687,112330.0,112320.0,0.41799072]
["bitfinex-derivatives","BTCF0:USTF0",1758570014393,1.45204687,112330.0,112320.0,0.41799072]
["bitfinex-derivatives","BTCF0:USTF0",1758570014595,1.45204687,112330.0,112320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758570015096,1.42018126,112330.0,112320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1758570018498,1.42018126,112330.0,112320.0,0.41799072]
["bitfinex-derivatives","BTCF0:USTF0",1758570019196,0.53578126,112330.0,112320.0,0.41799072]
["bitfinex-derivatives","BTCF0:USTF0",1758570019391,0.20684687,112330.0,112320.0,0.50695992]
["bitfinex-derivatives","BTCF0:USTF0",1758570019990,1.08852687,112330.0,112320.0,0.50695992]
["bitfinex-derivatives","BTCF0:USTF0",1758570020393,0.20684687,112330.0,112320.0,0.50695992]
["bitfinex-derivatives","BTCF0:USTF0",1758570020600,1.08776687,112330.0,112320.0,0.50695992]
["bitfinex-derivatives","BTCF0:USTF0",1758570020800,0.20684687,112330.0,112320.0,0.50695992]
["bitfinex-derivatives","BTCF0:USTF0",1758570021102,0.08107827,112330.0,112320.0,1.12352992]
["bitfinex-derivatives","BTCF0:USTF0",1758570021301,0.02854618,112330.0,112320.0,1.80032064]
["bitfinex-derivatives","BTCF0:USTF0",1758570021501,0.0408858,112350.0,112340.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1758570021698,0.0407858,112350.0,112340.0,0.51294392]
["bitfinex-derivatives","BTCF0:USTF0",1758570021903,0.0407858,112350.0,112340.0,0.87374392]
["bitfinex-derivatives","BTCF0:USTF0",1758570022096,0.00892019,112350.0,112340.0,0.87374392]
["bitfinex-derivatives","BTCF0:USTF0",1758570022403,0.15767681,112360.0,112350.0,0.1105455]
["bitfinex-derivatives","BTCF0:USTF0",1758570022702,0.15767681,112360.0,112350.0,0.50283622]
["bitfinex-derivatives","BTCF0:USTF0",1758570023898,0.15767681,112360.0,112350.0,0.50383622]
["bitfinex-derivatives","BTCF0:USTF0",1758570023899,0.16367681,112360.0,112350.0,0.50383622]
["bitfinex-derivatives","BTCF0:USTF0",1758570024205,0.20229232,112360.0,112350.0,0.50383622]
["bitfinex-derivatives","BTCF0:USTF0",1758570024397,0.21329232,112360.0,112350.0,0.51456622]
["bitfinex-derivatives","BTCF0:USTF0",1758570024592,0.24515793,112360.0,112350.0,0.50783622]
["bitfinex-derivatives","BTCF0:USTF0",1758570025194,0.15621673,112360.0,112350.0,0.50783622]
["bitfinex-derivatives","BTCF0:USTF0",1758570025393,0.017,112360.0,112350.0,1.43986622]
["bitfinex-derivatives","BTCF0:USTF0",1758570025593,0.017,112360.0,112350.0,1.83215694]
["bitfinex-derivatives","BTCF0:USTF0",1758570025903,0.017,112360.0,112350.0,2.32046622]
["bitfinex-derivatives","BTCF0:USTF0",1758570026698,0.016,112360.0,112350.0,1.83215694]
["bitfinex-derivatives","BTCF0:USTF0",1758570026902,0.009,112360.0,112350.0,1.53915694]
["bitfinex-derivatives","BTCF0:USTF0",1758570027097,0.009,112360.0,112350.0,1.14686622]
["bitfinex-derivatives","BTCF0:USTF0",1758570027302,0.004,112360.0,112350.0,2.02642622]
["bitfinex-derivatives","BTCF0:USTF0",1758570028195,0.004,112360.0,112350.0,1.14586622]
["bitfinex-derivatives","BTCF0:USTF0",1758570028604,0.004,112360.0,112350.0,0.7535755]
["bitfinex-derivatives","BTCF0:USTF0",1758570028898,0.1276671,112360.0,112350.0,0.52506622]
["bitfinex-derivatives","BTCF0:USTF0",1758570029099,0.1276671,112360.0,112350.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758570029300,0.7384671,112360.0,112350.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758570029692,0.7384671,112360.0,112350.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758570029895,0.7384671,112360.0,112350.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758570030096,0.7384671,112360.0,112350.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758570030298,0.7384671,112360.0,112350.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758570030502,0.7384671,112360.0,112350.0,0.42979072]
["bitfinex-derivatives","BTCF0:USTF0",1758570030704,0.7384671,112360.0,112350.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758570031901,1.13075782,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570032205,1.13075782,112360.0,112350.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758570032406,1.16262343,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570032600,1.16262343,112360.0,112350.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758570032800,1.16262343,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570033501,1.1849712,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570033706,1.1849712,112360.0,112350.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758570033906,1.1849712,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570034810,2.0653312,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570035806,1.42300048,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570036006,1.43878004,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570036206,1.4228449,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570036710,1.81513562,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570036910,0.51081487,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570037102,1.78338559,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570037312,1.4228449,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570037810,0.51081487,112360.0,112350.0,0.43103072]
["bitfinex-derivatives","BTCF0:USTF0",1758570038011,1.39109487,112360.0,112350.0,0.43103072]
["bitfinex-derivatives","BTCF0:USTF0",1758570038512,1.39109487,112360.0,112350.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758570038708,1.39105487,112360.0,112350.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758570039010,0.51081487,112360.0,112350.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758570039213,1.39105487,112360.0,112350.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758570039412,1.78334559,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570042512,2.03334559,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570042712,2.06509562,112360.0,112350.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758570043015,2.06509562,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570043211,2.11278079,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570043416,2.08103076,112360.0,112350.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758570043715,2.08103076,112360.0,112350.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758570043914,2.08103076,112360.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758570043915,0.12369,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758570044109,0.1236979,112320.0,112310.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758570044317,0.14604567,112320.0,112310.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758570045317,0.1237058,112310.0,112300.0,0.04474414]
["bitfinex-derivatives","BTCF0:USTF0",1758570045516,1.45700478,112310.0,112300.0,0.04474414]
["bitfinex-derivatives","BTCF0:USTF0",1758570045716,1.45700478,112310.0,112300.0,0.04394414]
["bitfinex-derivatives","BTCF0:USTF0",1758570046017,1.45700478,112310.0,112300.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1758570046614,0.57692478,112310.0,112300.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758570046814,0.57692478,112310.0,112300.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758570047108,1.46096478,112310.0,112300.0,0.42353072]
["bitfinex-derivatives","BTCF0:USTF0",1758570047512,1.46096478,112310.0,112300.0,0.42653072]
["bitfinex-derivatives","BTCF0:USTF0",1758570047712,1.46096478,112310.0,112300.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758570047910,0.58092478,112310.0,112300.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1758570048116,1.8492555,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758570048317,0.1237137,112300.0,112290.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758570048519,0.14606147,112300.0,112290.0,0.1126317]
["bitfinex-derivatives","BTCF0:USTF0",1758570048712,0.14606147,112300.0,112290.0,0.86492242]
["bitfinex-derivatives","BTCF0:USTF0",1758570048908,0.14606147,112300.0,112290.0,0.86532242]
["bitfinex-derivatives","BTCF0:USTF0",1758570049119,0.15493246,112300.0,112290.0,0.86532242]
["bitfinex-derivatives","BTCF0:USTF0",1758570049520,0.15493246,112300.0,112290.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1758570049721,0.15493246,112300.0,112290.0,0.4760317]
["bitfinex-derivatives","BTCF0:USTF0",1758570049920,0.15493246,112300.0,112290.0,0.86832242]
["bitfinex-derivatives","BTCF0:USTF0",1758570050220,0.15993246,112300.0,112290.0,0.87332242]
["bitfinex-derivatives","BTCF0:USTF0",1758570051019,0.15993246,112300.0,112290.0,0.78433072]
["bitfinex-derivatives","BTCF0:USTF0",1758570051213,0.15993246,112300.0,112290.0,0.87332242]
["bitfinex-derivatives","BTCF0:USTF0",1758570052121,0.06207777,112300.0,112290.0,0.88654242]
["bitfinex-derivatives","BTCF0:USTF0",1758570052318,0.005,112300.0,112290.0,1.13654242]
["bitfinex-derivatives","BTCF0:USTF0",1758570053716,0.005,112300.0,112290.0,1.44654242]
["bitfinex-derivatives","BTCF0:USTF0",1758570054621,0.005,112300.0,112290.0,1.64276672]
["bitfinex-derivatives","BTCF0:USTF0",1758570057221,0.1293338,112300.0,112290.0,0.4942517]
["bitfinex-derivatives","BTCF0:USTF0",1758570057414,0.1293338,112300.0,112290.0,0.77528921]
["bitfinex-derivatives","BTCF0:USTF0",1758570057815,0.1293338,112300.0,112290.0,0.77488921]
["bitfinex-derivatives","BTCF0:USTF0",1758570058021,0.1293338,112300.0,112290.0,0.77528921]
["bitfinex-derivatives","BTCF0:USTF0",1758570058621,0.1293338,112300.0,112290.0,0.77488921]
["bitfinex-derivatives","BTCF0:USTF0",1758570059017,0.1293338,112300.0,112290.0,0.77528921]
["bitfinex-derivatives","BTCF0:USTF0",1758570059223,0.15167541,112300.0,112290.0,0.77528921]
["bitfinex-derivatives","BTCF0:USTF0",1758570059614,0.15167541,112300.0,112290.0,0.77488921]
["bitfinex-derivatives","BTCF0:USTF0",1758570059826,0.15167541,112300.0,112290.0,0.77528921]
["bitfinex-derivatives","BTCF0:USTF0",1758570061117,1.32864882,112300.0,112290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758570061318,1.05673467,112300.0,112290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758570061519,1.05673467,112300.0,112290.0,0.30265751]
["bitfinex-derivatives","BTCF0:USTF0",1758570062619,0.76247716,112300.0,112290.0,0.41402921]
["bitfinex-derivatives","BTCF0:USTF0",1758570062821,0.51247716,112300.0,112290.0,0.32503751]
["bitfinex-derivatives","BTCF0:USTF0",1758570063029,0.15067716,112300.0,112290.0,0.32003751]
["bitfinex-derivatives","BTCF0:USTF0",1758570063223,0.15067716,112300.0,112290.0,0.42185921]
["bitfinex-derivatives","BTCF0:USTF0",1758570063427,0.15067716,112300.0,112290.0,0.40902921]
["bitfinex-derivatives","BTCF0:USTF0",1758570064126,0.02634336,112300.0,112290.0,1.07691672]
["bitfinex-derivatives","BTCF0:USTF0",1758570064313,0.004,112300.0,112290.0,1.95647672]
["bitfinex-derivatives","BTCF0:USTF0",1758570065225,0.004,112300.0,112290.0,2.42647672]
["bitfinex-derivatives","BTCF0:USTF0",1758570066727,0.004,112300.0,112290.0,2.72073423]
["bitfinex-derivatives","BTCF0:USTF0",1758570068128,0.0023111,112300.0,112290.0,2.72073423]
["bitfinex-derivatives","BTCF0:USTF0",1758570069528,1e-07,112300.0,112290.0,2.72073423]
["bitfinex-derivatives","BTCF0:USTF0",1758570069729,0.07174496,112320.0,112290.0,2.89870983]
["bitfinex-derivatives","BTCF0:USTF0",1758570069933,0.02236646,112320.0,112310.0,1.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1758570070226,0.02236646,112320.0,112310.0,1.95122082]
["bitfinex-derivatives","BTCF0:USTF0",1758570070426,0.02236646,112320.0,112310.0,1.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1758570070635,0.02236646,112320.0,112310.0,1.95122082]
["bitfinex-derivatives","BTCF0:USTF0",1758570070934,0.02236646,112320.0,112310.0,1.95118082]
["bitfinex-derivatives","BTCF0:USTF0",1758570071132,0.02836646,112320.0,112310.0,1.95418082]
["bitfinex-derivatives","BTCF0:USTF0",1758570071828,0.02836646,112320.0,112310.0,1.07494082]
["bitfinex-derivatives","BTCF0:USTF0",1758570072025,0.02836646,112320.0,112310.0,1.95414082]
["bitfinex-derivatives","BTCF0:USTF0",1758570072427,0.02838845,112320.0,112310.0,1.95414082]
["bitfinex-derivatives","BTCF0:USTF0",1758570073130,0.02538845,112320.0,112310.0,1.95114082]
["bitfinex-derivatives","BTCF0:USTF0",1758570073332,0.02938845,112320.0,112310.0,1.95714082]
["bitfinex-derivatives","BTCF0:USTF0",1758570073736,0.02638845,112320.0,112310.0,1.95714082]
["bitfinex-derivatives","BTCF0:USTF0",1758570073936,0.02638845,112320.0,112310.0,1.95694082]
["bitfinex-derivatives","BTCF0:USTF0",1758570074235,0.02638845,112320.0,112310.0,1.07794082]
["bitfinex-derivatives","BTCF0:USTF0",1758570074438,0.02638845,112320.0,112310.0,1.95694082]
["bitfinex-derivatives","BTCF0:USTF0",1758570074738,0.02638845,112320.0,112310.0,1.07794082]
["bitfinex-derivatives","BTCF0:USTF0",1758570075035,0.02638845,112320.0,112310.0,1.95690082]
["bitfinex-derivatives","BTCF0:USTF0",1758570075633,0.02638845,112320.0,112310.0,1.07794082]
["bitfinex-derivatives","BTCF0:USTF0",1758570075841,0.12919635,112320.0,112310.0,0.78368331]
["bitfinex-derivatives","BTCF0:USTF0",1758570076030,0.69517386,112320.0,112310.0,1.56231751]
["bitfinex-derivatives","BTCF0:USTF0",1758570076232,0.69517386,112320.0,112310.0,1.56227751]
["bitfinex-derivatives","BTCF0:USTF0",1758570076433,0.69517386,112320.0,112310.0,1.56267751]
["bitfinex-derivatives","BTCF0:USTF0",1758570076835,1.05597386,112320.0,112310.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758570077144,1.05597386,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758570077734,1.35023137,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570078036,1.08776322,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570078241,1.08776322,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758570078447,1.08776322,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570079142,1.38202073,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570079344,1.05597386,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570079539,1.05597386,112320.0,112310.0,0.30065751]
["bitfinex-derivatives","BTCF0:USTF0",1758570079739,1.05597386,112320.0,112310.0,0.30025751]
["bitfinex-derivatives","BTCF0:USTF0",1758570079937,1.05597386,112320.0,112310.0,0.30065751]
["bitfinex-derivatives","BTCF0:USTF0",1758570080945,1.05597386,112320.0,112310.0,0.32251751]
["bitfinex-derivatives","BTCF0:USTF0",1758570082934,1.05597386,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570083138,1.05597386,112320.0,112310.0,0.30065751]
["bitfinex-derivatives","BTCF0:USTF0",1758570083645,1.05597386,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570083845,1.05597386,112320.0,112310.0,0.30065751]
["bitfinex-derivatives","BTCF0:USTF0",1758570084845,1.05597386,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570085041,1.35023137,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570085440,1.38202073,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570085843,0.76171635,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570086146,1.35023137,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570086746,1.35022174,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570087047,1.93416423,112320.0,112310.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758570087346,1.93416423,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570088049,1.05596423,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570088347,1.93404423,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570088742,1.05596423,112320.0,112310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758570088944,0.76170672,112320.0,112310.0,0.32231751]
["bitfinex-derivatives","BTCF0:USTF0",1758570089143,1.93400423,112320.0,112310.0,0.32231751]
["bitfinex-derivatives","BTCF0:USTF0",1758570090450,1.05596423,112320.0,112310.0,0.32231751]
["bitfinex-derivatives","BTCF0:USTF0",1758570090650,1.93388423,112320.0,112310.0,0.32231751]
["bitfinex-derivatives","BTCF0:USTF0",1758570091045,0.80596423,112320.0,112310.0,0.32231751]
["bitfinex-derivatives","BTCF0:USTF0",1758570091251,0.51170672,112320.0,112310.0,0.41129321]
["bitfinex-derivatives","BTCF0:USTF0",1758570091447,1.38958672,112320.0,112310.0,0.41129321]
["bitfinex-derivatives","BTCF0:USTF0",1758570091643,0.51170672,112320.0,112310.0,0.41129321]
["bitfinex-derivatives","BTCF0:USTF0",1758570091846,0.15090672,112320.0,112310.0,1.02209321]
["bitfinex-derivatives","BTCF0:USTF0",1758570092051,0.15090672,112320.0,112310.0,1.03336321]
["bitfinex-derivatives","BTCF0:USTF0",1758570092553,0.15090672,112320.0,112310.0,1.02209321]
["bitfinex-derivatives","BTCF0:USTF0",1758570094553,0.15090672,112320.0,112310.0,0.66129321]
["bitfinex-derivatives","BTCF0:USTF0",1758570095153,0.15090672,112320.0,112310.0,1.02209321]
["bitfinex-derivatives","BTCF0:USTF0",1758570098061,0.15090672,112320.0,112310.0,1.03336321]
["bitfinex-derivatives","BTCF0:USTF0",1758570098553,0.06193882,112320.0,112310.0,2.20490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570098761,0.02637882,112320.0,112310.0,2.20490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570099148,0.004,112320.0,112310.0,2.20490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570099453,0.004,112320.0,112310.0,1.95490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570099859,0.02638787,112320.0,112310.0,1.95490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570100162,0.004,112320.0,112310.0,1.95490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570100562,0.004,112320.0,112310.0,2.20490072]
["bitfinex-derivatives","BTCF0:USTF0",1758570101357,0.004,112320.0,112310.0,2.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1758570102359,0.004,112320.0,112310.0,2.86949953]
["bitfinex-derivatives","BTCF0:USTF0",1758570105772,0.004,112320.0,112310.0,2.57524202]
["bitfinex-derivatives","BTCF0:USTF0",1758570106373,0.004,112320.0,112310.0,2.57484202]
["bitfinex-derivatives","BTCF0:USTF0",1758570106571,0.004,112320.0,112310.0,1.69796202]
["bitfinex-derivatives","BTCF0:USTF0",1758570107071,0.004,112320.0,112310.0,2.57444202]
["bitfinex-derivatives","BTCF0:USTF0",1758570108278,0.004,112320.0,112310.0,2.86869953]
["bitfinex-derivatives","BTCF0:USTF0",1758570108462,0.004,112320.0,112310.0,2.86865953]
["bitfinex-derivatives","BTCF0:USTF0",1758570108666,0.004,112320.0,112310.0,2.57440202]
["bitfinex-derivatives","BTCF0:USTF0",1758570108868,0.004,112320.0,112310.0,2.86865953]
["bitfinex-derivatives","BTCF0:USTF0",1758570109264,0.004,112320.0,112310.0,1.99221953]
["bitfinex-derivatives","BTCF0:USTF0",1758570109867,0.004,112320.0,112310.0,2.86841953]
["bitfinex-derivatives","BTCF0:USTF0",1758570110068,0.004,112320.0,112310.0,1.99221953]
["bitfinex-derivatives","BTCF0:USTF0",1758570110373,0.004,112320.0,112310.0,2.57412202]
["bitfinex-derivatives","BTCF0:USTF0",1758570110771,0.004,112320.0,112310.0,2.57408202]
["bitfinex-derivatives","BTCF0:USTF0",1758570111167,0.004,112320.0,112310.0,2.57404202]
["bitfinex-derivatives","BTCF0:USTF0",1758570111372,0.004,112320.0,112310.0,1.69796202]
["bitfinex-derivatives","BTCF0:USTF0",1758570111574,0.004,112320.0,112310.0,2.57400202]
["bitfinex-derivatives","BTCF0:USTF0",1758570112175,0.004,112320.0,112310.0,1.69796202]
["bitfinex-derivatives","BTCF0:USTF0",1758570113075,0.004,112320.0,112310.0,2.57380202]
["bitfinex-derivatives","BTCF0:USTF0",1758570114577,0.004,112320.0,112310.0,2.76957048]
["bitfinex-derivatives","BTCF0:USTF0",1758570117083,0.004,112320.0,112310.0,1.89373048]
["bitfinex-derivatives","BTCF0:USTF0",1758570117383,0.02635743,112320.0,112310.0,2.76945048]
["bitfinex-derivatives","BTCF0:USTF0",1758570119389,0.004,112320.0,112310.0,2.76945048]
["bitfinex-derivatives","BTCF0:USTF0",1758570120580,0.004,112320.0,112310.0,1.89373048]
["bitfinex-derivatives","BTCF0:USTF0",1758570120785,0.004,112320.0,112310.0,2.76881048]
["bitfinex-derivatives","BTCF0:USTF0",1758570122784,0.07254346,112340.0,112330.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1758570122984,0.09482492,112340.0,112330.0,2.44137304]
["bitfinex-derivatives","BTCF0:USTF0",1758570123286,0.07244346,112340.0,112330.0,2.44137304]
["bitfinex-derivatives","BTCF0:USTF0",1758570123588,0.0889484,112350.0,112340.0,0.1213334]
["bitfinex-derivatives","BTCF0:USTF0",1758570123790,0.1323798,112350.0,112340.0,0.87427514]
["bitfinex-derivatives","BTCF0:USTF0",1758570124583,0.14146173,112350.0,112340.0,0.87427514]
["bitfinex-derivatives","BTCF0:USTF0",1758570125489,0.14346173,112350.0,112340.0,0.87427514]
["bitfinex-derivatives","BTCF0:USTF0",1758570125791,0.14746173,112350.0,112340.0,0.88327514]
["bitfinex-derivatives","BTCF0:USTF0",1758570126084,0.52224173,112350.0,112340.0,1.30820174]
["bitfinex-derivatives","BTCF0:USTF0",1758570126284,0.52224173,112350.0,112340.0,1.29666174]
["bitfinex-derivatives","BTCF0:USTF0",1758570126485,1.16438347,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758570126884,0.84220262,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758570127189,1.23434436,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758570127375,1.23434436,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570127376,0.84220262,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570127581,0.84220262,112350.0,112340.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758570128088,0.84220262,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570129491,0.87399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570131288,0.87399198,112350.0,112340.0,0.42258174]
["bitfinex-derivatives","BTCF0:USTF0",1758570131489,0.84220262,112350.0,112340.0,0.42258174]
["bitfinex-derivatives","BTCF0:USTF0",1758570131894,0.84220262,112350.0,112340.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758570132087,0.84220262,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570132393,0.87399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570133893,0.87399198,112350.0,112340.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758570135089,0.87399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570135394,0.87399198,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758570135599,0.87399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570136595,0.87399198,112350.0,112340.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1758570136788,0.87399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570136988,0.87399198,112350.0,112340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758570137289,0.62399198,112350.0,112340.0,0.42334174]
["bitfinex-derivatives","BTCF0:USTF0",1758570137898,0.62399198,112350.0,112340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758570138197,0.62399198,112350.0,112340.0,0.42334174]
["bitfinex-derivatives","BTCF0:USTF0",1758570139092,0.62399198,112350.0,112340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758570139398,0.62399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570141200,0.62399198,112350.0,112340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758570142494,0.62399198,112350.0,112340.0,0.42334174]
["bitfinex-derivatives","BTCF0:USTF0",1758570142695,0.62399198,112350.0,112340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758570146107,0.62399198,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570146301,0.62399198,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570147603,1.49635198,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570148302,1.49635198,112350.0,112340.0,0.42484174]
["bitfinex-derivatives","BTCF0:USTF0",1758570148791,1.49635198,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570153006,1.48266731,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570153200,1.51445667,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570154200,1.51445667,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570154505,1.90659841,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570154710,1.90659841,112350.0,112340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758570155009,1.90659841,112350.0,112340.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758570155199,1.51353667,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570155405,1.51341667,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570159410,1.48162731,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570160909,1.48110731,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570161510,1.48131365,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570162011,1.48107365,112350.0,112340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1758570163311,2.17090056,112350.0,112340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758570163499,0.1242478,112330.0,112320.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1758570163704,0.1027757,112320.0,112310.0,0.0203413]
["bitfinex-derivatives","BTCF0:USTF0",1758570164012,0.17875667,112320.0,112310.0,0.0436413]
["bitfinex-derivatives","BTCF0:USTF0",1758570164209,0.14684344,112320.0,112310.0,0.43578304]
["bitfinex-derivatives","BTCF0:USTF0",1758570164512,0.14684344,112320.0,112310.0,0.43618304]
["bitfinex-derivatives","BTCF0:USTF0",1758570164713,0.14684344,112320.0,112310.0,0.43918304]
["bitfinex-derivatives","BTCF0:USTF0",1758570164913,0.15184344,112320.0,112310.0,0.44918304]
["bitfinex-derivatives","BTCF0:USTF0",1758570165305,0.15184344,112320.0,112310.0,0.80998304]
["bitfinex-derivatives","BTCF0:USTF0",1758570166200,0.15184344,112320.0,112310.0,0.44918304]
["bitfinex-derivatives","BTCF0:USTF0",1758570174218,0.15184344,112320.0,112310.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758570174515,0.15184344,112320.0,112310.0,0.42884174]
["bitfinex-derivatives","BTCF0:USTF0",1758570174711,0.11655344,112320.0,112310.0,1.28140544]
["bitfinex-derivatives","BTCF0:USTF0",1758570174922,0.11655344,112320.0,112310.0,1.14140544]
["bitfinex-derivatives","BTCF0:USTF0",1758570175511,0.11655344,112320.0,112310.0,1.05243174]
["bitfinex-derivatives","BTCF0:USTF0",1758570175812,0.15221344,112320.0,112310.0,0.80243174]
["bitfinex-derivatives","BTCF0:USTF0",1758570176110,0.15221344,112320.0,112310.0,1.67143174]
["bitfinex-derivatives","BTCF0:USTF0",1758570176319,0.15221344,112320.0,112310.0,0.80243174]
["bitfinex-derivatives","BTCF0:USTF0",1758570176502,0.15221344,112320.0,112310.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1758570176816,0.15221344,112320.0,112310.0,0.70451653]
["bitfinex-derivatives","BTCF0:USTF0",1758570180613,0.15221344,112320.0,112310.0,0.34371653]
["bitfinex-derivatives","BTCF0:USTF0",1758570180813,0.15221344,112320.0,112310.0,0.70451653]
["bitfinex-derivatives","BTCF0:USTF0",1758570181015,0.15221344,112320.0,112310.0,0.34371653]
["bitfinex-derivatives","BTCF0:USTF0",1758570181624,0.15221344,112320.0,112310.0,1.19932653]
["bitfinex-derivatives","BTCF0:USTF0",1758570182916,0.15221344,112320.0,112310.0,0.69172653]
["bitfinex-derivatives","BTCF0:USTF0",1758570183118,0.15221344,112320.0,112310.0,1.56000653]
["bitfinex-derivatives","BTCF0:USTF0",1758570183313,0.15221344,112320.0,112310.0,1.55984653]
["bitfinex-derivatives","BTCF0:USTF0",1758570184415,0.11655344,112320.0,112310.0,1.95583666]
["bitfinex-derivatives","BTCF0:USTF0",1758570184715,0.11655344,112320.0,112310.0,1.59503666]
["bitfinex-derivatives","BTCF0:USTF0",1758570184923,0.11655344,112320.0,112310.0,1.95583666]
["bitfinex-derivatives","BTCF0:USTF0",1758570185314,0.11655344,112320.0,112310.0,1.86662306]
["bitfinex-derivatives","BTCF0:USTF0",1758570185710,0.11655344,112320.0,112310.0,1.57239653]
["bitfinex-derivatives","BTCF0:USTF0",1758570185911,0.15221344,112320.0,112310.0,1.55952653]
["bitfinex-derivatives","BTCF0:USTF0",1758570187212,0.15221344,112320.0,112310.0,1.66128923]
["bitfinex-derivatives","BTCF0:USTF0",1758570187823,0.13880344,112320.0,112310.0,1.95551576]
["bitfinex-derivatives","BTCF0:USTF0",1758570188626,0.13880344,112320.0,112310.0,1.86626306]
["bitfinex-derivatives","BTCF0:USTF0",1758570189326,0.13880344,112320.0,112310.0,1.57203653]
["bitfinex-derivatives","BTCF0:USTF0",1758570191420,0.13880344,112320.0,112310.0,1.66100933]
["bitfinex-derivatives","BTCF0:USTF0",1758570191828,0.15221344,112320.0,112310.0,0.69172653]
["bitfinex-derivatives","BTCF0:USTF0",1758570192121,0.44643997,112320.0,112310.0,0.33092653]
["bitfinex-derivatives","BTCF0:USTF0",1758570192332,2.25033973,112320.0,112310.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758570192713,1.9560732,112320.0,112310.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758570192929,1.66184667,112320.0,112310.0,0.32959653]
["bitfinex-derivatives","BTCF0:USTF0",1758570193126,1.9560732,112320.0,112310.0,0.32919653]
["bitfinex-derivatives","BTCF0:USTF0",1758570193421,1.9510732,112320.0,112310.0,0.31919653]
["bitfinex-derivatives","BTCF0:USTF0",1758570193623,1.9580732,112320.0,112310.0,0.32059653]
["bitfinex-derivatives","BTCF0:USTF0",1758570194528,1.9610732,112320.0,112310.0,0.31759653]
["bitfinex-derivatives","BTCF0:USTF0",1758570195726,1.9610732,112320.0,112310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758570195920,2.25529973,112320.0,112310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758570196528,2.2233865,112320.0,112310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758570197120,0.51801344,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570197424,0.45143997,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570197628,1.31783997,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570197823,1.67863997,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570198129,1.31783997,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570198317,1.67863997,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570199425,1.7105532,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570200724,0.8441532,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570201032,1.7101532,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570201525,0.18912667,112320.0,112310.0,0.96300596]
["bitfinex-derivatives","BTCF0:USTF0",1758570201721,0.14380344,112320.0,112310.0,0.57980653]
["bitfinex-derivatives","BTCF0:USTF0",1758570201922,0.14380344,112320.0,112310.0,0.66877943]
["bitfinex-derivatives","BTCF0:USTF0",1758570202126,0.14380344,112320.0,112310.0,0.96300596]
["bitfinex-derivatives","BTCF0:USTF0",1758570202325,0.14380344,112320.0,112310.0,0.57980653]
["bitfinex-derivatives","BTCF0:USTF0",1758570203224,0.14380344,112320.0,112310.0,1.32380606]
["bitfinex-derivatives","BTCF0:USTF0",1758570203225,0.03258774,112320.0,112310.0,1.32380606]
["bitfinex-derivatives","BTCF0:USTF0",1758570203729,0.12155284,112320.0,112310.0,1.32380606]
["bitfinex-derivatives","BTCF0:USTF0",1758570204331,0.12155284,112320.0,112310.0,2.18952606]
["bitfinex-derivatives","BTCF0:USTF0",1758570206134,0.03258774,112320.0,112310.0,2.18952606]
["bitfinex-derivatives","BTCF0:USTF0",1758570207030,0.03258774,112320.0,112310.0,2.10055306]
["bitfinex-derivatives","BTCF0:USTF0",1758570207331,0.12155284,112320.0,112310.0,2.18916606]
["bitfinex-derivatives","BTCF0:USTF0",1758570207525,0.12155284,112320.0,112310.0,1.32380606]
["bitfinex-derivatives","BTCF0:USTF0",1758570207727,0.12155284,112320.0,112310.0,2.18904606]
["bitfinex-derivatives","BTCF0:USTF0",1758570208027,0.03258774,112320.0,112310.0,2.18904606]
["bitfinex-derivatives","BTCF0:USTF0",1758570208328,0.03258774,112320.0,112310.0,2.42904606]
["bitfinex-derivatives","BTCF0:USTF0",1758570209524,0.01,112320.0,112310.0,1.56380606]
["bitfinex-derivatives","BTCF0:USTF0",1758570209730,0.01,112320.0,112310.0,2.42872606]
["bitfinex-derivatives","BTCF0:USTF0",1758570219042,0.01,112320.0,112310.0,2.42768606]
["bitfinex-derivatives","BTCF0:USTF0",1758570219338,0.01,112320.0,112310.0,1.31380606]
["bitfinex-derivatives","BTCF0:USTF0",1758570219532,0.01,112320.0,112310.0,2.17748606]
["bitfinex-derivatives","BTCF0:USTF0",1758570220730,0.0989652,112320.0,112310.0,1.84847306]
["bitfinex-derivatives","BTCF0:USTF0",1758570220934,0.0989652,112320.0,112310.0,1.94744616]
["bitfinex-derivatives","BTCF0:USTF0",1758570220935,0.02352,112320.0,112310.0,1.94744616]
["bitfinex-derivatives","BTCF0:USTF0",1758570221144,0.01,112320.0,112310.0,1.94744616]
["bitfinex-derivatives","BTCF0:USTF0",1758570221934,0.01,112320.0,112310.0,1.08380616]
["bitfinex-derivatives","BTCF0:USTF0",1758570222235,0.01,112320.0,112310.0,1.94712616]
["bitfinex-derivatives","BTCF0:USTF0",1758570222436,0.01,112320.0,112310.0,1.3586731]
["bitfinex-derivatives","BTCF0:USTF0",1758570222741,0.1216453,112320.0,112310.0,1.3586331]
["bitfinex-derivatives","BTCF0:USTF0",1758570222942,0.1216453,112320.0,112310.0,1.94704616]
["bitfinex-derivatives","BTCF0:USTF0",1758570223643,0.1216453,112320.0,112310.0,0.4953531]
["bitfinex-derivatives","BTCF0:USTF0",1758570223940,0.70193675,112320.0,112310.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758570224139,0.70193675,112320.0,112310.0,0.31661653]
["bitfinex-derivatives","BTCF0:USTF0",1758570224340,0.70193675,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570225234,0.15771022,112320.0,112310.0,0.31701653]
["bitfinex-derivatives","BTCF0:USTF0",1758570225834,0.15771022,112320.0,112310.0,0.67781653]
["bitfinex-derivatives","BTCF0:USTF0",1758570227534,0.15771022,112320.0,112310.0,1.07380636]
["bitfinex-derivatives","BTCF0:USTF0",1758570227739,0.40771022,112320.0,112310.0,1.07380636]
["bitfinex-derivatives","BTCF0:USTF0",1758570227946,0.14419022,112320.0,112310.0,1.07380636]
["bitfinex-derivatives","BTCF0:USTF0",1758570228339,0.14419022,112320.0,112310.0,0.77957983]
["bitfinex-derivatives","BTCF0:USTF0",1758570228652,0.14419022,112320.0,112310.0,1.07380636]
["bitfinex-derivatives","BTCF0:USTF0",1758570229147,0.14419022,112320.0,112310.0,0.77957983]
["bitfinex-derivatives","BTCF0:USTF0",1758570230945,0.15771022,112320.0,112310.0,0.69060653]
["bitfinex-derivatives","BTCF0:USTF0",1758570231246,0.15771022,112320.0,112310.0,0.77957993]
["bitfinex-derivatives","BTCF0:USTF0",1758570231642,0.15771022,112320.0,112310.0,0.32980653]
["bitfinex-derivatives","BTCF0:USTF0",1758570231945,0.15771022,112320.0,112310.0,0.69060653]
["bitfinex-derivatives","BTCF0:USTF0",1758570233345,0.15771022,112320.0,112310.0,0.77957993]
["bitfinex-derivatives","BTCF0:USTF0",1758570234048,0.14419022,112320.0,112310.0,0.69060653]
["bitfinex-derivatives","BTCF0:USTF0",1758570234248,0.15735022,112320.0,112310.0,1.55252653]
["bitfinex-derivatives","BTCF0:USTF0",1758570236155,0.15735022,112320.0,112310.0,0.69060653]
["bitfinex-derivatives","BTCF0:USTF0",1758570236351,0.15735022,112320.0,112310.0,1.55228653]
["bitfinex-derivatives","BTCF0:USTF0",1758570236550,0.15735022,112320.0,112310.0,1.73932094]
["bitfinex-derivatives","BTCF0:USTF0",1758570236752,0.14419022,112320.0,112310.0,1.73928094]
["bitfinex-derivatives","BTCF0:USTF0",1758570238455,0.14419022,112320.0,112280.0,0.48128444]
["bitfinex-derivatives","BTCF0:USTF0",1758570238654,0.14419022,112320.0,112260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758570238854,0.14419022,112320.0,112240.0,0.39228754]
["bitfinex-derivatives","BTCF0:USTF0",1758570238855,0.01316,112240.0,112230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758570239049,0.9410386,112240.0,112230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758570239249,1.6626386,112240.0,112230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758570239448,1.6626386,112240.0,112230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758570239645,1.9126386,112240.0,112230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758570239845,0.94870545,112240.0,112230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758570240056,1.34099299,112240.0,112230.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758570240244,1.34099299,112240.0,112230.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1758570240449,1.34599299,112240.0,112230.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1758570240644,0.95370545,112240.0,112230.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758570241046,0.95370545,112240.0,112230.0,0.88605]
["bitfinex-derivatives","BTCF0:USTF0",1758570241261,0.95370545,112240.0,112230.0,0.88701]
["bitfinex-derivatives","BTCF0:USTF0",1758570241457,0.95370545,112240.0,112230.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758570241651,0.95370545,112240.0,112230.0,0.88705]
["bitfinex-derivatives","BTCF0:USTF0",1758570242050,0.95370545,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570242051,0.93197545,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570242356,0.93197545,112240.0,112230.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1758570242357,0.91881545,112240.0,112230.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1758570242958,0.91881545,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570243264,0.82978685,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570243451,0.91889929,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570243660,0.82978685,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570244057,0.91881565,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570244563,0.82978685,112240.0,112230.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1758570245561,0.94054565,112240.0,112230.0,1.13693]
["bitfinex-derivatives","BTCF0:USTF0",1758570245757,0.95370565,112240.0,112230.0,1.13693]
["bitfinex-derivatives","BTCF0:USTF0",1758570246160,0.95370565,112240.0,112230.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1758570246463,0.95370565,112240.0,112230.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1758570247356,0.38834492,112240.0,112230.0,1.4859268]
["bitfinex-derivatives","BTCF0:USTF0",1758570247562,0.3658,112240.0,112230.0,1.4859268]
["bitfinex-derivatives","BTCF0:USTF0",1758570247864,0.005,112240.0,112230.0,1.4858868]
["bitfinex-derivatives","BTCF0:USTF0",1758570249062,0.005,112240.0,112190.0,0.45407544]
["bitfinex-derivatives","BTCF0:USTF0",1758570249063,0.4454807,112160.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758570249261,0.01316,112100.0,112060.0,0.29736884]
["bitfinex-derivatives","BTCF0:USTF0",1758570249466,0.42480185,112090.0,112060.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758570249664,0.01316,112100.0,112060.0,1.7762]
["bitfinex-derivatives","BTCF0:USTF0",1758570249665,0.21149356,112100.0,112090.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1758570249959,1.36646541,112100.0,112090.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1758570250161,1.36646541,112100.0,112090.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1758570250464,0.01316,112110.0,112090.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1758570250664,0.1122898,112120.0,112100.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1758570250866,0.1240219,112110.0,112100.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1758570251054,0.11489551,112110.0,112100.0,1.9684]
["bitfinex-derivatives","BTCF0:USTF0",1758570251258,0.1022842,112120.0,112100.0,1.39948]
["bitfinex-derivatives","BTCF0:USTF0",1758570251455,0.0891242,112120.0,112110.0,1.70024]
["bitfinex-derivatives","BTCF0:USTF0",1758570251664,0.0891242,112120.0,112110.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1758570251863,0.4630842,112120.0,112110.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1758570252160,0.53565605,112120.0,112110.0,0.2602653]
["bitfinex-derivatives","BTCF0:USTF0",1758570252365,0.01,112100.0,112090.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758570252666,0.4519382,112110.0,112100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758570252864,0.4519382,112110.0,112100.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1758570253055,0.7019382,112110.0,112100.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1758570253251,0.0991399,112100.0,112090.0,1.51363]
["bitfinex-derivatives","BTCF0:USTF0",1758570253458,0.7099399,112100.0,112090.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1758570253763,0.6919399,112100.0,112090.0,2.42328]
["bitfinex-derivatives","BTCF0:USTF0",1758570253956,0.6919399,112100.0,112090.0,2.42368]
["bitfinex-derivatives","BTCF0:USTF0",1758570254156,0.6919399,112100.0,112090.0,1.5184]
["bitfinex-derivatives","BTCF0:USTF0",1758570255259,0.6919399,112100.0,112090.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1758570255460,0.6939399,112100.0,112090.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1758570256065,0.6228,112100.0,112090.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1758570256368,0.62889597,112100.0,112090.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1758570256562,0.6288,112100.0,112090.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1758570256956,0.268,112100.0,112090.0,2.5252078]
["bitfinex-derivatives","BTCF0:USTF0",1758570257164,0.018,112100.0,112090.0,2.5252078]
["bitfinex-derivatives","BTCF0:USTF0",1758570258972,0.018,112100.0,112090.0,2.43354]
["bitfinex-derivatives","BTCF0:USTF0",1758570259175,0.0181,112100.0,112090.0,2.5226878]
["bitfinex-derivatives","BTCF0:USTF0",1758570260659,0.3789,112100.0,112090.0,1.6210878]
["bitfinex-derivatives","BTCF0:USTF0",1758570260870,0.3789,112100.0,112090.0,2.5213678]
["bitfinex-derivatives","BTCF0:USTF0",1758570261262,0.3789,112100.0,112090.0,1.6210878]
["bitfinex-derivatives","BTCF0:USTF0",1758570261468,0.3789,112100.0,112090.0,2.5206878]
["bitfinex-derivatives","BTCF0:USTF0",1758570261664,0.0181,112100.0,112090.0,2.5206878]
["bitfinex-derivatives","BTCF0:USTF0",1758570262062,0.0181,112100.0,112090.0,2.93232965]
["bitfinex-derivatives","BTCF0:USTF0",1758570262266,0.3789,112100.0,112090.0,1.6210878]
["bitfinex-derivatives","BTCF0:USTF0",1758570262466,0.3789,112100.0,112090.0,2.5200478]
["bitfinex-derivatives","BTCF0:USTF0",1758570262667,0.0181,112100.0,112090.0,2.5200478]
["bitfinex-derivatives","BTCF0:USTF0",1758570264067,0.0181,112100.0,112090.0,2.93168965]
["bitfinex-derivatives","BTCF0:USTF0",1758570264463,0.0181,112100.0,112090.0,2.5200478]
["bitfinex-derivatives","BTCF0:USTF0",1758570264866,0.0181,112100.0,112090.0,1.6210878]
["bitfinex-derivatives","BTCF0:USTF0",1758570265072,0.03162,112100.0,112090.0,2.5180878]
["bitfinex-derivatives","BTCF0:USTF0",1758570265264,0.0181,112100.0,112090.0,2.5180878]
["bitfinex-derivatives","BTCF0:USTF0",1758570266272,0.0181,112100.0,112090.0,2.92972965]
["bitfinex-derivatives","BTCF0:USTF0",1758570266474,0.0081,112100.0,112090.0,3.86052965]
["bitfinex-derivatives","BTCF0:USTF0",1758570266679,0.00300788,112100.0,112090.0,3.86052965]
["bitfinex-derivatives","BTCF0:USTF0",1758570267363,0.00311412,112100.0,112090.0,3.86052965]
["bitfinex-derivatives","BTCF0:USTF0",1758570267564,0.00300788,112100.0,112090.0,3.86052965]
["bitfinex-derivatives","BTCF0:USTF0",1758570268376,0.00300788,112100.0,112090.0,3.93150855]
["bitfinex-derivatives","BTCF0:USTF0",1758570268968,7.88e-06,112100.0,112090.0,3.93150855]
["bitfinex-derivatives","BTCF0:USTF0",1758570269366,0.00800788,112100.0,112090.0,3.93250855]
["bitfinex-derivatives","BTCF0:USTF0",1758570269769,0.00800788,112100.0,112090.0,2.43250855]
["bitfinex-derivatives","BTCF0:USTF0",1758570269965,0.00800788,112100.0,112090.0,1.46452965]
["bitfinex-derivatives","BTCF0:USTF0",1758570270167,0.00809812,112100.0,112090.0,1.80956965]
["bitfinex-derivatives","BTCF0:USTF0",1758570270475,0.00800788,112100.0,112090.0,1.80996965]
["bitfinex-derivatives","BTCF0:USTF0",1758570270671,0.00800788,112100.0,112090.0,2.36996965]
["bitfinex-derivatives","BTCF0:USTF0",1758570270971,0.00800788,112100.0,112090.0,3.84996965]
["bitfinex-derivatives","BTCF0:USTF0",1758570271770,0.00600788,112100.0,112090.0,3.84996965]
["bitfinex-derivatives","BTCF0:USTF0",1758570271971,0.00800788,112100.0,112090.0,3.84996965]
["bitfinex-derivatives","BTCF0:USTF0",1758570272276,0.00900788,112100.0,112090.0,3.92448897]
["bitfinex-derivatives","BTCF0:USTF0",1758570274972,0.01,112130.0,112090.0,3.92448897]
["bitfinex-derivatives","BTCF0:USTF0",1758570275176,0.03229,112130.0,112120.0,0.53608615]
["bitfinex-derivatives","BTCF0:USTF0",1758570275481,0.05803427,112130.0,112120.0,1.42676615]
["bitfinex-derivatives","BTCF0:USTF0",1758570276371,0.06503427,112130.0,112120.0,1.43076615]
["bitfinex-derivatives","BTCF0:USTF0",1758570276570,0.06503427,112130.0,112120.0,1.79156615]
["bitfinex-derivatives","BTCF0:USTF0",1758570276967,0.06703427,112130.0,112120.0,0.90088615]
["bitfinex-derivatives","BTCF0:USTF0",1758570277179,0.06703427,112130.0,112120.0,1.79048615]
["bitfinex-derivatives","BTCF0:USTF0",1758570277477,0.06703427,112130.0,112120.0,1.80848615]
["bitfinex-derivatives","BTCF0:USTF0",1758570277678,0.06503427,112130.0,112120.0,1.80848615]
["bitfinex-derivatives","BTCF0:USTF0",1758570277874,0.04374427,112130.0,112120.0,1.80848615]
["bitfinex-derivatives","BTCF0:USTF0",1758570278872,0.04374427,112130.0,112120.0,1.76399821]
["bitfinex-derivatives","BTCF0:USTF0",1758570279378,0.07557124,112130.0,112120.0,1.74599821]
["bitfinex-derivatives","BTCF0:USTF0",1758570279579,0.07557124,112130.0,112120.0,0.85639821]
["bitfinex-derivatives","BTCF0:USTF0",1758570279773,0.07557124,112130.0,112120.0,1.74519821]
["bitfinex-derivatives","BTCF0:USTF0",1758570279972,0.07457124,112130.0,112120.0,2.10319821]
["bitfinex-derivatives","BTCF0:USTF0",1758570280174,0.07557124,112130.0,112120.0,2.10319821]
["bitfinex-derivatives","BTCF0:USTF0",1758570280580,0.008,112130.0,112120.0,2.10319821]
["bitfinex-derivatives","BTCF0:USTF0",1758570281080,0.00808842,112130.0,112120.0,2.10319821]
["bitfinex-derivatives","BTCF0:USTF0",1758570281268,0.008,112130.0,112120.0,2.10319821]
["bitfinex-derivatives","BTCF0:USTF0",1758570281771,0.008,112130.0,112120.0,2.05856185]
["bitfinex-derivatives","BTCF0:USTF0",1758570283276,0.008,112130.0,112120.0,1.25888615]
["bitfinex-derivatives","BTCF0:USTF0",1758570283471,0.39661,112160.0,112150.0,0.1244207]
["bitfinex-derivatives","BTCF0:USTF0",1758570283678,0.43077461,112160.0,112150.0,1.42118255]
["bitfinex-derivatives","BTCF0:USTF0",1758570283877,0.38309,112160.0,112150.0,1.42118255]
["bitfinex-derivatives","BTCF0:USTF0",1758570284382,0.43077461,112160.0,112150.0,1.42118255]
["bitfinex-derivatives","BTCF0:USTF0",1758570284584,0.39209,112160.0,112150.0,1.42918255]
["bitfinex-derivatives","BTCF0:USTF0",1758570284774,0.39209,112160.0,112150.0,1.41595424]
["bitfinex-derivatives","BTCF0:USTF0",1758570285583,0.39209,112160.0,112150.0,1.00431239]
["bitfinex-derivatives","BTCF0:USTF0",1758570285784,0.39209,112160.0,112150.0,1.00367239]
["bitfinex-derivatives","BTCF0:USTF0",1758570285980,0.03129,112160.0,112150.0,1.00367239]
["bitfinex-derivatives","BTCF0:USTF0",1758570286283,0.03129,112160.0,112150.0,1.02167239]
["bitfinex-derivatives","BTCF0:USTF0",1758570286982,0.03129,112160.0,112150.0,1.02087239]
["bitfinex-derivatives","BTCF0:USTF0",1758570288182,0.03129,112160.0,112150.0,1.38167239]
["bitfinex-derivatives","BTCF0:USTF0",1758570288378,0.009,112160.0,112150.0,1.38167239]
["bitfinex-derivatives","BTCF0:USTF0",1758570288578,0.03129,112160.0,112150.0,0.49799239]
["bitfinex-derivatives","BTCF0:USTF0",1758570288780,0.03129,112160.0,112150.0,1.37991239]
["bitfinex-derivatives","BTCF0:USTF0",1758570290474,0.03129,112160.0,112150.0,1.37987239]
["bitfinex-derivatives","BTCF0:USTF0",1758570291386,0.03129,112160.0,112150.0,1.37871239]
["bitfinex-derivatives","BTCF0:USTF0",1758570291784,0.7756817,112160.0,112080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758570291984,0.1249744,112070.0,112060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758570292180,0.03581,112050.0,112030.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1758570292383,0.44745185,112040.0,112030.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1758570292688,0.42163027,112040.0,112030.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1758570292991,0.42163027,112040.0,112030.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1758570293195,0.42163027,112040.0,112030.0,2.75612]
["bitfinex-derivatives","BTCF0:USTF0",1758570293196,0.38582027,112040.0,112030.0,2.75612]
["bitfinex-derivatives","BTCF0:USTF0",1758570293379,0.38582027,112040.0,112030.0,3.00612]
["bitfinex-derivatives","BTCF0:USTF0",1758570293582,0.02512027,112040.0,112030.0,3.0953163]
["bitfinex-derivatives","BTCF0:USTF0",1758570293784,0.02612027,112040.0,112030.0,2.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758570293986,0.38692027,112040.0,112030.0,2.79528]
["bitfinex-derivatives","BTCF0:USTF0",1758570294190,0.38692027,112040.0,112030.0,1.66209621]
["bitfinex-derivatives","BTCF0:USTF0",1758570294486,0.38692027,112040.0,112030.0,2.47845621]
["bitfinex-derivatives","BTCF0:USTF0",1758570294487,0.38092027,112040.0,112030.0,2.47845621]
["bitfinex-derivatives","BTCF0:USTF0",1758570294681,0.38092027,112040.0,112030.0,2.71845621]
["bitfinex-derivatives","BTCF0:USTF0",1758570294878,0.38092027,112040.0,112030.0,2.47845621]
["bitfinex-derivatives","BTCF0:USTF0",1758570295086,0.38092027,112040.0,112030.0,2.75845621]
["bitfinex-derivatives","BTCF0:USTF0",1758570295277,0.38092027,112040.0,112030.0,2.77853621]
["bitfinex-derivatives","BTCF0:USTF0",1758570295278,0.47019699,112040.0,112030.0,2.77853621]
["bitfinex-derivatives","BTCF0:USTF0",1758570295485,0.02012027,112040.0,112030.0,3.14773251]
["bitfinex-derivatives","BTCF0:USTF0",1758570295785,0.38800869,112040.0,112030.0,3.15173251]
["bitfinex-derivatives","BTCF0:USTF0",1758570295992,0.38792027,112040.0,112030.0,3.06253621]
["bitfinex-derivatives","BTCF0:USTF0",1758570296202,0.38800869,112040.0,112030.0,3.06253621]
["bitfinex-derivatives","BTCF0:USTF0",1758570296391,0.38792027,112040.0,112030.0,3.06253621]
["bitfinex-derivatives","BTCF0:USTF0",1758570296579,0.38792027,112040.0,112030.0,3.06165621]
["bitfinex-derivatives","BTCF0:USTF0",1758570296885,0.40187027,112040.0,112030.0,2.48049621]
["bitfinex-derivatives","BTCF0:USTF0",1758570297286,0.38792027,112040.0,112030.0,2.49969621]
["bitfinex-derivatives","BTCF0:USTF0",1758570297487,0.38792027,112040.0,112030.0,2.83929271]
["bitfinex-derivatives","BTCF0:USTF0",1758570297785,0.3689,112040.0,112030.0,3.16929271]
["bitfinex-derivatives","BTCF0:USTF0",1758570298290,0.0081,112040.0,112030.0,5.04705271]
["bitfinex-derivatives","BTCF0:USTF0",1758570299086,0.0081,112040.0,112030.0,5.50893355]
["bitfinex-derivatives","BTCF0:USTF0",1758570299288,0.0081,112040.0,112030.0,5.86973355]
["bitfinex-derivatives","BTCF0:USTF0",1758570299683,0.3608,112060.0,112050.0,0.1246105]
["bitfinex-derivatives","BTCF0:USTF0",1758570299888,0.3433407,112060.0,112050.0,1.10602671]
["bitfinex-derivatives","BTCF0:USTF0",1758570300080,0.34334112,112060.0,112050.0,1.36602671]
["bitfinex-derivatives","BTCF0:USTF0",1758570300285,0.34327,112060.0,112050.0,1.36602671]
["bitfinex-derivatives","BTCF0:USTF0",1758570300486,0.34327,112060.0,112050.0,1.61602671]
["bitfinex-derivatives","BTCF0:USTF0",1758570300685,0.34327,112060.0,112050.0,0.69394671]
["bitfinex-derivatives","BTCF0:USTF0",1758570300885,0.34327,112060.0,112050.0,1.61510671]
["bitfinex-derivatives","BTCF0:USTF0",1758570301189,0.35127,112060.0,112050.0,0.69494671]
["bitfinex-derivatives","BTCF0:USTF0",1758570301392,0.35127,112060.0,112050.0,1.61582671]
["bitfinex-derivatives","BTCF0:USTF0",1758570301584,0.37424,112060.0,112050.0,1.36554671]
["bitfinex-derivatives","BTCF0:USTF0",1758570301796,0.37424,112060.0,112050.0,0.15494671]
["bitfinex-derivatives","BTCF0:USTF0",1758570301993,0.37424,112060.0,112050.0,1.38526671]
["bitfinex-derivatives","BTCF0:USTF0",1758570302191,0.38819,112060.0,112050.0,1.0793205]
["bitfinex-derivatives","BTCF0:USTF0",1758570303996,0.35127,112060.0,112050.0,1.73120134]
["bitfinex-derivatives","BTCF0:USTF0",1758570304190,0.008,112060.0,112050.0,1.73120134]
["bitfinex-derivatives","BTCF0:USTF0",1758570304393,0.3688,112060.0,112050.0,1.73120134]
["bitfinex-derivatives","BTCF0:USTF0",1758570304992,0.008,112060.0,112050.0,1.8801205]
["bitfinex-derivatives","BTCF0:USTF0",1758570305200,0.3608,112070.0,112060.0,0.1246025]
["bitfinex-derivatives","BTCF0:USTF0",1758570305384,0.3608,112070.0,112060.0,0.89264334]
["bitfinex-derivatives","BTCF0:USTF0",1758570306401,0.3618,112070.0,112060.0,0.89264334]
["bitfinex-derivatives","BTCF0:USTF0",1758570306692,0.33537,112080.0,112070.0,0.1053246]
["bitfinex-derivatives","BTCF0:USTF0",1758570306892,0.33537,112080.0,112070.0,1.3451846]
["bitfinex-derivatives","BTCF0:USTF0",1758570307091,0.2618,112080.0,112070.0,1.3451846]
["bitfinex-derivatives","BTCF0:USTF0",1758570307293,0.2618,112080.0,112070.0,1.80706544]
["bitfinex-derivatives","BTCF0:USTF0",1758570308397,0.03692,112040.0,112030.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1758570308600,0.03692,112040.0,112030.0,1.0271764]
["bitfinex-derivatives","BTCF0:USTF0",1758570308799,0.39772,112040.0,112030.0,1.52294]
["bitfinex-derivatives","BTCF0:USTF0",1758570308994,0.39772,112040.0,112030.0,1.52334]
["bitfinex-derivatives","BTCF0:USTF0",1758570309195,0.39772,112040.0,112030.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1758570309394,0.4869084,112040.0,112030.0,2.42912]
["bitfinex-derivatives","BTCF0:USTF0",1758570309796,0.4939084,112040.0,112030.0,2.43112]
["bitfinex-derivatives","BTCF0:USTF0",1758570309994,0.4939084,112040.0,112030.0,2.5203165]
["bitfinex-derivatives","BTCF0:USTF0",1758570309995,0.40572,112040.0,112030.0,2.5203165]
["bitfinex-derivatives","BTCF0:USTF0",1758570310196,0.40572,112040.0,112030.0,2.8203165]
["bitfinex-derivatives","BTCF0:USTF0",1758570311300,0.04492,112040.0,112030.0,3.29835734]
["bitfinex-derivatives","BTCF0:USTF0",1758570311507,0.008,112040.0,112030.0,3.29835734]
["bitfinex-derivatives","BTCF0:USTF0",1758570312397,0.008,112040.0,112030.0,3.31591734]
["bitfinex-derivatives","BTCF0:USTF0",1758570313100,0.3688,112040.0,112030.0,3.30535734]
["bitfinex-derivatives","BTCF0:USTF0",1758570313501,0.3688,112040.0,112030.0,3.33475734]
["bitfinex-derivatives","BTCF0:USTF0",1758570313699,0.3688,112040.0,112030.0,1.9477565]
["bitfinex-derivatives","BTCF0:USTF0",1758570313901,0.3688,112040.0,112030.0,2.99447734]
["bitfinex-derivatives","BTCF0:USTF0",1758570314103,0.3688,112040.0,112030.0,3.32447734]
["bitfinex-derivatives","BTCF0:USTF0",1758570314599,0.3688,112040.0,112030.0,3.28335734]
["bitfinex-derivatives","BTCF0:USTF0",1758570314802,0.38275,112040.0,112030.0,3.31335734]
["bitfinex-derivatives","BTCF0:USTF0",1758570315103,0.38275,112040.0,112030.0,2.8514765]
["bitfinex-derivatives","BTCF0:USTF0",1758570315500,0.38275,112040.0,112030.0,3.31335734]
["bitfinex-derivatives","BTCF0:USTF0",1758570315705,0.3688,112040.0,112030.0,3.32584734]
["bitfinex-derivatives","BTCF0:USTF0",1758570317000,0.008,112040.0,112030.0,3.32584734]
["bitfinex-derivatives","BTCF0:USTF0",1758570317202,0.3608,112050.0,112040.0,0.124619]
["bitfinex-derivatives","BTCF0:USTF0",1758570317403,0.3608,112050.0,112040.0,0.92265984]
["bitfinex-derivatives","BTCF0:USTF0",1758570317805,0.3608,112050.0,112040.0,0.460779]
["bitfinex-derivatives","BTCF0:USTF0",1758570318005,0.39676,112050.0,112040.0,1.188929]
["bitfinex-derivatives","BTCF0:USTF0",1758570318206,0.39676,112050.0,112040.0,1.83080984]
["bitfinex-derivatives","BTCF0:USTF0",1758570318207,0.42215922,112050.0,112040.0,1.83080984]
["bitfinex-derivatives","BTCF0:USTF0",1758570318409,0.39786,112050.0,112040.0,1.83080984]
["bitfinex-derivatives","BTCF0:USTF0",1758570319214,0.38732965,112050.0,112040.0,1.83080984]
["bitfinex-derivatives","BTCF0:USTF0",1758570319516,0.39432965,112050.0,112040.0,1.83680984]
["bitfinex-derivatives","BTCF0:USTF0",1758570321719,0.03352965,112050.0,112040.0,1.83680984]
["bitfinex-derivatives","BTCF0:USTF0",1758570321915,5e-08,112050.0,112040.0,2.44760984]
["bitfinex-derivatives","BTCF0:USTF0",1758570322120,5e-08,112050.0,112040.0,1.633739]
["bitfinex-derivatives","BTCF0:USTF0",1758570322422,5e-08,112050.0,112040.0,2.09561984]
["bitfinex-derivatives","BTCF0:USTF0",1758570322619,0.3608,112060.0,112050.0,0.111861]
["bitfinex-derivatives","BTCF0:USTF0",1758570322917,0.3608,112060.0,112050.0,0.74990184]
["bitfinex-derivatives","BTCF0:USTF0",1758570323322,0.3608,112060.0,112050.0,0.92990184]
["bitfinex-derivatives","BTCF0:USTF0",1758570323723,0.3678,112060.0,112050.0,0.93590184]
["bitfinex-derivatives","BTCF0:USTF0",1758570324115,0.3688,112060.0,112050.0,0.93590184]
["bitfinex-derivatives","BTCF0:USTF0",1758570325219,0.3688,112060.0,112050.0,0.474021]
["bitfinex-derivatives","BTCF0:USTF0",1758570325427,0.39007,112060.0,112050.0,1.078341]
["bitfinex-derivatives","BTCF0:USTF0",1758570325627,0.39007,112060.0,112050.0,0.164021]
["bitfinex-derivatives","BTCF0:USTF0",1758570325818,0.39007,112060.0,112050.0,1.54022184]
["bitfinex-derivatives","BTCF0:USTF0",1758570326018,0.39007,112060.0,112050.0,1.53966184]
["bitfinex-derivatives","BTCF0:USTF0",1758570326827,0.39007,112060.0,112050.0,1.077781]
["bitfinex-derivatives","BTCF0:USTF0",1758570327027,0.39007,112060.0,112050.0,1.047781]
["bitfinex-derivatives","BTCF0:USTF0",1758570327720,0.40355,112060.0,112050.0,1.047781]
["bitfinex-derivatives","BTCF0:USTF0",1758570327916,0.40355,112060.0,112050.0,0.134021]
["bitfinex-derivatives","BTCF0:USTF0",1758570328118,1.11551926,112060.0,112050.0,1.029581]
["bitfinex-derivatives","BTCF0:USTF0",1758570328420,0.65355,112060.0,112050.0,1.029981]
["bitfinex-derivatives","BTCF0:USTF0",1758570328919,0.65363735,112060.0,112050.0,1.029941]
["bitfinex-derivatives","BTCF0:USTF0",1758570329125,0.65355,112060.0,112050.0,1.029941]
["bitfinex-derivatives","BTCF0:USTF0",1758570329324,0.68504563,112060.0,112050.0,1.029941]
["bitfinex-derivatives","BTCF0:USTF0",1758570330233,0.68504563,112060.0,112050.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1758570330422,0.68504563,112060.0,112050.0,1.029501]
["bitfinex-derivatives","BTCF0:USTF0",1758570330622,0.68404563,112060.0,112050.0,1.029501]
["bitfinex-derivatives","BTCF0:USTF0",1758570330926,0.68604563,112060.0,112050.0,1.029501]
["bitfinex-derivatives","BTCF0:USTF0",1758570331518,0.42256563,112060.0,112050.0,1.065661]
["bitfinex-derivatives","BTCF0:USTF0",1758570331720,0.3698,112060.0,112050.0,1.50754184]
["bitfinex-derivatives","BTCF0:USTF0",1758570332228,0.3688,112060.0,112050.0,1.51154184]
["bitfinex-derivatives","BTCF0:USTF0",1758570332536,0.3688,112060.0,112050.0,1.049661]
["bitfinex-derivatives","BTCF0:USTF0",1758570332835,0.39007,112060.0,112050.0,1.047421]
["bitfinex-derivatives","BTCF0:USTF0",1758570333427,0.40355,112060.0,112050.0,1.047421]
["bitfinex-derivatives","BTCF0:USTF0",1758570333836,0.4286307,112060.0,112050.0,1.047421]
["bitfinex-derivatives","BTCF0:USTF0",1758570336428,0.4286307,112060.0,112050.0,0.138421]
["bitfinex-derivatives","BTCF0:USTF0",1758570336629,0.4286307,112060.0,112050.0,1.043501]
["bitfinex-derivatives","BTCF0:USTF0",1758570336830,0.4286307,112060.0,112050.0,1.027341]
["bitfinex-derivatives","BTCF0:USTF0",1758570337733,0.42871749,112060.0,112050.0,1.027341]
["bitfinex-derivatives","BTCF0:USTF0",1758570337931,0.42871912,112060.0,112050.0,1.027341]
["bitfinex-derivatives","BTCF0:USTF0",1758570338231,0.4286307,112060.0,112050.0,1.027341]
["bitfinex-derivatives","BTCF0:USTF0",1758570338638,0.3938807,112060.0,112050.0,1.027341]
["bitfinex-derivatives","BTCF0:USTF0",1758570338839,0.3938807,112060.0,112050.0,1.313501]
["bitfinex-derivatives","BTCF0:USTF0",1758570339139,0.39396912,112060.0,112050.0,1.313501]
["bitfinex-derivatives","BTCF0:USTF0",1758570339334,0.3938807,112060.0,112050.0,1.313501]
["bitfinex-derivatives","BTCF0:USTF0",1758570340132,0.3938807,112060.0,112050.0,1.77538184]
["bitfinex-derivatives","BTCF0:USTF0",1758570340439,0.06457633,112060.0,112050.0,2.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1758570340633,0.0001,112060.0,112050.0,2.02538184]
["bitfinex-derivatives","BTCF0:USTF0",1758570340830,0.36762783,112070.0,112060.0,0.124943]
["bitfinex-derivatives","BTCF0:USTF0",1758570341042,0.36762783,112070.0,112060.0,0.60298384]
["bitfinex-derivatives","BTCF0:USTF0",1758570341343,0.36762783,112070.0,112060.0,0.64298384]
["bitfinex-derivatives","BTCF0:USTF0",1758570341744,0.3608,112070.0,112060.0,0.90298384]
["bitfinex-derivatives","BTCF0:USTF0",1758570341937,0.3608,112070.0,112060.0,0.441103]
["bitfinex-derivatives","BTCF0:USTF0",1758570342444,0.3668,112070.0,112060.0,0.451103]
["bitfinex-derivatives","BTCF0:USTF0",1758570342742,0.3668,112070.0,112060.0,1.362223]
["bitfinex-derivatives","BTCF0:USTF0",1758570343131,0.3698,112070.0,112060.0,1.362223]
["bitfinex-derivatives","BTCF0:USTF0",1758570343533,0.3698,112070.0,112060.0,0.151103]
["bitfinex-derivatives","BTCF0:USTF0",1758570343743,0.3698,112070.0,112060.0,1.381063]
["bitfinex-derivatives","BTCF0:USTF0",1758570345547,0.40455,112070.0,112060.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1758570345735,0.40455,112070.0,112060.0,1.036493]
["bitfinex-derivatives","BTCF0:USTF0",1758570347444,0.40455,112070.0,112060.0,1.035373]
["bitfinex-derivatives","BTCF0:USTF0",1758570347644,0.39107,112070.0,112060.0,1.035373]
["bitfinex-derivatives","BTCF0:USTF0",1758570348239,0.3698,112070.0,112060.0,1.035373]
["bitfinex-derivatives","BTCF0:USTF0",1758570348437,0.3698,112070.0,112060.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1758570348638,0.39107,112070.0,112060.0,1.035333]
["bitfinex-derivatives","BTCF0:USTF0",1758570348848,0.39107,112070.0,112060.0,0.138613]
["bitfinex-derivatives","BTCF0:USTF0",1758570349049,1.11643084,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758570349346,1.11643084,112070.0,112060.0,0.994773]
["bitfinex-derivatives","BTCF0:USTF0",1758570349347,1.11651926,112070.0,112060.0,0.994773]
["bitfinex-derivatives","BTCF0:USTF0",1758570349538,1.11643084,112070.0,112060.0,0.994773]
["bitfinex-derivatives","BTCF0:USTF0",1758570349848,1.11643084,112070.0,112060.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1758570350051,1.11643084,112070.0,112060.0,1.017893]
["bitfinex-derivatives","BTCF0:USTF0",1758570350544,0.40455,112070.0,112060.0,1.017893]
["bitfinex-derivatives","BTCF0:USTF0",1758570351049,0.3698,112070.0,112060.0,1.046543]
["bitfinex-derivatives","BTCF0:USTF0",1758570351443,0.38328,112070.0,112060.0,1.046543]
["bitfinex-derivatives","BTCF0:USTF0",1758570351638,0.38328,112070.0,112060.0,1.034053]
["bitfinex-derivatives","BTCF0:USTF0",1758570351846,0.40455,112070.0,112060.0,1.033053]
["bitfinex-derivatives","BTCF0:USTF0",1758570352747,0.39425368,112070.0,112060.0,1.336893]
["bitfinex-derivatives","BTCF0:USTF0",1758570353051,0.39425368,112070.0,112060.0,1.353053]
["bitfinex-derivatives","BTCF0:USTF0",1758570353748,0.39425368,112070.0,112060.0,1.81493384]
["bitfinex-derivatives","BTCF0:USTF0",1758570353950,0.3698,112070.0,112060.0,2.06493384]
["bitfinex-derivatives","BTCF0:USTF0",1758570354254,0.009,112070.0,112060.0,2.06493384]
["bitfinex-derivatives","BTCF0:USTF0",1758570354450,0.3813343,112080.0,112070.0,0.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1758570354651,0.3813343,112080.0,112070.0,0.2898952]
["bitfinex-derivatives","BTCF0:USTF0",1758570354949,0.3813343,112080.0,112070.0,0.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1758570355550,0.3853343,112080.0,112070.0,0.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1758570355847,0.38539875,112080.0,112070.0,0.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1758570356056,0.3853343,112080.0,112070.0,0.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1758570356243,0.38542272,112080.0,112070.0,0.4598952]
["bitfinex-derivatives","BTCF0:USTF0",1758570356548,0.3853343,112080.0,112070.0,0.93677604]
["bitfinex-derivatives","BTCF0:USTF0",1758570356753,0.3913343,112080.0,112070.0,0.93677604]
["bitfinex-derivatives","BTCF0:USTF0",1758570356953,0.3913343,112080.0,112070.0,0.4748952]
["bitfinex-derivatives","BTCF0:USTF0",1758570357248,0.3913343,112080.0,112070.0,0.93677604]
["bitfinex-derivatives","BTCF0:USTF0",1758570357456,0.4131543,112080.0,112070.0,0.4596052]
["bitfinex-derivatives","BTCF0:USTF0",1758570357657,0.80163638,112080.0,112070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758570357849,0.01287,112060.0,112050.0,0.84667999]
["bitfinex-derivatives","BTCF0:USTF0",1758570358040,0.49657084,112060.0,112050.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758570358252,0.05913282,112060.0,112050.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1758570358447,1.24261366,112060.0,112050.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1758570358747,0.78073282,112060.0,112050.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1758570358948,0.78073282,112060.0,112050.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1758570359251,0.78573282,112060.0,112050.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1758570359749,0.78473282,112060.0,112050.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1758570359951,0.78492124,112060.0,112050.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1758570360143,0.78483282,112060.0,112050.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1758570360344,0.78492124,112060.0,112050.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1758570360546,0.78490807,112060.0,112050.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1758570360848,0.78883282,112060.0,112050.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1758570361241,0.78883282,112060.0,112050.0,0.1658207]
["bitfinex-derivatives","BTCF0:USTF0",1758570361454,0.78883282,112060.0,112050.0,1.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1758570361644,0.75414282,112060.0,112050.0,1.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1758570361844,0.7297,112060.0,112050.0,1.3045407]
["bitfinex-derivatives","BTCF0:USTF0",1758570363357,0.7297,112060.0,112050.0,1.5545407]
["bitfinex-derivatives","BTCF0:USTF0",1758570363549,0.7297,112060.0,112050.0,1.96750083]
["bitfinex-derivatives","BTCF0:USTF0",1758570363950,0.7247,112060.0,112050.0,1.96750083]
["bitfinex-derivatives","BTCF0:USTF0",1758570364153,0.7267,112060.0,112050.0,1.96750083]
["bitfinex-derivatives","BTCF0:USTF0",1758570364560,0.72677214,112060.0,112050.0,1.97250083]
["bitfinex-derivatives","BTCF0:USTF0",1758570364853,0.7257,112060.0,112050.0,1.96150083]
["bitfinex-derivatives","BTCF0:USTF0",1758570365047,0.7257,112060.0,112050.0,1.07278083]
["bitfinex-derivatives","BTCF0:USTF0",1758570365250,0.7257,112060.0,112050.0,1.5454207]
["bitfinex-derivatives","BTCF0:USTF0",1758570365452,0.73757,112060.0,112050.0,0.4138207]
["bitfinex-derivatives","BTCF0:USTF0",1758570365760,1.42235013,112060.0,112050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758570365959,1.44675474,112060.0,112050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758570366146,1.03379461,112060.0,112050.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1758570366457,1.03379461,112060.0,112050.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1758570368250,1.03379461,112060.0,112050.0,0.9994608]
["bitfinex-derivatives","BTCF0:USTF0",1758570368451,1.03379461,112060.0,112050.0,0.1055808]
["bitfinex-derivatives","BTCF0:USTF0",1758570368649,1.03379461,112060.0,112050.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758570368858,1.03379461,112060.0,112050.0,0.9981008]
["bitfinex-derivatives","BTCF0:USTF0",1758570369661,1.03379461,112060.0,112050.0,1.0196208]
["bitfinex-derivatives","BTCF0:USTF0",1758570369861,1.03379461,112060.0,112050.0,0.1276608]
["bitfinex-derivatives","BTCF0:USTF0",1758570370062,1.03379461,112060.0,112050.0,1.0194608]
["bitfinex-derivatives","BTCF0:USTF0",1758570373667,1.03388303,112060.0,112050.0,1.0194608]
["bitfinex-derivatives","BTCF0:USTF0",1758570374170,1.03379461,112060.0,112050.0,1.0194608]
["bitfinex-derivatives","BTCF0:USTF0",1758570377360,1.53601616,112060.0,112050.0,0.0122792]
["bitfinex-derivatives","BTCF0:USTF0",1758570377560,1.53601616,112060.0,112030.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758570377561,0.123949,112040.0,112030.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758570377869,0.05926461,112040.0,112030.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1758570378169,0.78086461,112040.0,112030.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1758570378373,1.19382474,112040.0,112030.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1758570378670,1.19382474,112040.0,112030.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1758570379071,0.78086461,112040.0,112030.0,2.43072]
["bitfinex-derivatives","BTCF0:USTF0",1758570379265,0.78086461,112040.0,112030.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1758570379266,1.62483017,112040.0,112030.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1758570379467,1.12568104,112040.0,112030.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1758570379658,1.53864117,112040.0,112030.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1758570379864,1.53864117,112040.0,112030.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1758570380071,1.53864117,112040.0,112030.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1758570380275,0.03476,112020.0,112010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758570380463,0.76260779,112020.0,112010.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1758570380782,0.78753087,112020.0,112010.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1758570381068,0.78753087,112020.0,112010.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1758570381372,0.76260779,112020.0,112010.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1758570381567,1.17556792,112020.0,112010.0,1.019173]
["bitfinex-derivatives","BTCF0:USTF0",1758570381870,0.76260779,112020.0,112010.0,1.035333]
["bitfinex-derivatives","BTCF0:USTF0",1758570382063,0.76260779,112020.0,112010.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1758570382064,0.76560779,112020.0,112010.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1758570382266,0.76660779,112020.0,112010.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1758570382666,0.76660779,112020.0,112010.0,1.030173]
["bitfinex-derivatives","BTCF0:USTF0",1758570383172,0.79149951,112020.0,112010.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1758570384671,0.79149951,112020.0,112010.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1758570385169,0.79158793,112020.0,112010.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1758570385471,0.78535172,112020.0,112010.0,1.046333]
["bitfinex-derivatives","BTCF0:USTF0",1758570385677,0.78535172,112020.0,112010.0,1.636733]
["bitfinex-derivatives","BTCF0:USTF0",1758570385873,0.78535172,112020.0,112010.0,2.04969313]
["bitfinex-derivatives","BTCF0:USTF0",1758570385874,0.0041,112020.0,112010.0,2.04969313]
["bitfinex-derivatives","BTCF0:USTF0",1758570386166,0.00417387,112020.0,112010.0,4.29061313]
["bitfinex-derivatives","BTCF0:USTF0",1758570386472,0.0041,112020.0,112010.0,3.877653]
["bitfinex-derivatives","BTCF0:USTF0",1758570386868,0.81287013,112020.0,112010.0,1.28427]
["bitfinex-derivatives","BTCF0:USTF0",1758570387072,0.81287013,112020.0,112010.0,0.95927]
["bitfinex-derivatives","BTCF0:USTF0",1758570387272,0.42481199,112020.0,112010.0,1.27887]
["bitfinex-derivatives","BTCF0:USTF0",1758570387474,0.38980199,112020.0,112010.0,1.380973]
["bitfinex-derivatives","BTCF0:USTF0",1758570387666,0.0041,112020.0,112010.0,1.630973]
["bitfinex-derivatives","BTCF0:USTF0",1758570389571,0.3649,112020.0,112010.0,1.630973]
["bitfinex-derivatives","BTCF0:USTF0",1758570390670,0.81287013,112020.0,112010.0,0.94523]
["bitfinex-derivatives","BTCF0:USTF0",1758570390874,0.42480488,112020.0,112010.0,1.23563]
["bitfinex-derivatives","BTCF0:USTF0",1758570391068,0.42480488,112020.0,112010.0,1.24603]
["bitfinex-derivatives","BTCF0:USTF0",1758570391266,0.41181488,112020.0,112010.0,1.3352429]
["bitfinex-derivatives","BTCF0:USTF0",1758570392473,0.42480488,112020.0,112010.0,1.3352429]
["bitfinex-derivatives","BTCF0:USTF0",1758570393266,0.4248933,112020.0,112010.0,1.3352429]
["bitfinex-derivatives","BTCF0:USTF0",1758570393576,0.42480488,112020.0,112010.0,1.3352429]
["bitfinex-derivatives","BTCF0:USTF0",1758570394472,0.41181488,112020.0,112010.0,1.3352429]
["bitfinex-derivatives","BTCF0:USTF0",1758570394867,0.42480488,112020.0,112010.0,1.3352429]
["bitfinex-derivatives","BTCF0:USTF0",1758570395375,0.38979488,112020.0,112010.0,1.0452429]
["bitfinex-derivatives","BTCF0:USTF0",1758570395569,0.38979488,112020.0,112010.0,1.3552429]
["bitfinex-derivatives","BTCF0:USTF0",1758570395769,0.38979488,112020.0,112010.0,1.6052429]
["bitfinex-derivatives","BTCF0:USTF0",1758570398377,0.42480488,112020.0,112010.0,1.3885229]
["bitfinex-derivatives","BTCF0:USTF0",1758570398768,0.42480488,112020.0,112010.0,1.3881229]
["bitfinex-derivatives","BTCF0:USTF0",1758570398968,0.42480488,112020.0,112010.0,1.3885229]
["bitfinex-derivatives","BTCF0:USTF0",1758570400581,0.41181488,112020.0,112010.0,1.3989229]
["bitfinex-derivatives","BTCF0:USTF0",1758570400878,0.38979488,112020.0,112010.0,1.3989229]
["bitfinex-derivatives","BTCF0:USTF0",1758570401067,0.38876907,112020.0,112010.0,1.3989229]
["bitfinex-derivatives","BTCF0:USTF0",1758570403780,0.02796907,112020.0,112010.0,2.06188303]
["bitfinex-derivatives","BTCF0:USTF0",1758570404075,0.02796907,112020.0,112010.0,1.6489229]
["bitfinex-derivatives","BTCF0:USTF0",1758570404374,1e-07,112020.0,112010.0,2.0097229]
["bitfinex-derivatives","BTCF0:USTF0",1758570404780,1e-07,112020.0,112010.0,2.42268303]
["bitfinex-derivatives","BTCF0:USTF0",1758570406783,0.3250301,112040.0,112030.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1758570406978,0.0239001,112040.0,112030.0,1.3812767]
["bitfinex-derivatives","BTCF0:USTF0",1758570407185,0.36702408,112050.0,112040.0,0.1234287]
["bitfinex-derivatives","BTCF0:USTF0",1758570407482,0.39092677,112050.0,112040.0,0.4169487]
["bitfinex-derivatives","BTCF0:USTF0",1758570407683,0.38470269,112050.0,112040.0,0.4169487]
["bitfinex-derivatives","BTCF0:USTF0",1758570408385,0.40672269,112050.0,112040.0,0.4169487]
["bitfinex-derivatives","BTCF0:USTF0",1758570408884,0.40872269,112050.0,112040.0,0.4169487]
["bitfinex-derivatives","BTCF0:USTF0",1758570409273,0.03690269,112050.0,112040.0,0.4209487]
["bitfinex-derivatives","BTCF0:USTF0",1758570409583,0.03690269,112050.0,112040.0,3.64594883]
["bitfinex-derivatives","BTCF0:USTF0",1758570409784,0.03690269,112050.0,112040.0,0.4209487]
["bitfinex-derivatives","BTCF0:USTF0",1758570409983,0.03690269,112050.0,112040.0,3.2330287]
["bitfinex-derivatives","BTCF0:USTF0",1758570410178,0.013,112050.0,112040.0,3.2330287]
["bitfinex-derivatives","BTCF0:USTF0",1758570410475,0.013,112050.0,112040.0,3.8438287]
["bitfinex-derivatives","BTCF0:USTF0",1758570410671,0.3608,112060.0,112050.0,0.1213307]
["bitfinex-derivatives","BTCF0:USTF0",1758570410877,0.38468172,112060.0,112050.0,0.4248507]
["bitfinex-derivatives","BTCF0:USTF0",1758570411276,0.3608,112060.0,112050.0,0.4248507]
["bitfinex-derivatives","BTCF0:USTF0",1758570411584,0.3608,112070.0,112060.0,0.1234129]
["bitfinex-derivatives","BTCF0:USTF0",1758570411782,0.38467396,112070.0,112060.0,1.3573729]
["bitfinex-derivatives","BTCF0:USTF0",1758570412181,0.3608,112070.0,112060.0,1.3573729]
["bitfinex-derivatives","BTCF0:USTF0",1758570412379,0.36088842,112070.0,112060.0,1.3573729]
["bitfinex-derivatives","BTCF0:USTF0",1758570412577,0.3608,112070.0,112060.0,3.2365729]
["bitfinex-derivatives","BTCF0:USTF0",1758570412777,0.3608,112070.0,112060.0,3.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1758570412982,0.3608,112070.0,112060.0,3.2365729]
["bitfinex-derivatives","BTCF0:USTF0",1758570413280,0.38465374,112070.0,112060.0,3.2361329]
["bitfinex-derivatives","BTCF0:USTF0",1758570413480,0.3628,112070.0,112060.0,3.2361329]
["bitfinex-derivatives","BTCF0:USTF0",1758570413683,0.002,112070.0,112060.0,3.2361329]
["bitfinex-derivatives","BTCF0:USTF0",1758570414079,0.004,112070.0,112060.0,3.65409303]
["bitfinex-derivatives","BTCF0:USTF0",1758570414274,0.40175631,112090.0,112080.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1758570414476,0.3846449,112090.0,112080.0,3.2948169]
["bitfinex-derivatives","BTCF0:USTF0",1758570414672,0.0238449,112090.0,112080.0,0.4866969]
["bitfinex-derivatives","BTCF0:USTF0",1758570414872,0.37379,112100.0,112090.0,0.1106789]
["bitfinex-derivatives","BTCF0:USTF0",1758570414873,0.39556,112100.0,112090.0,0.1106789]
["bitfinex-derivatives","BTCF0:USTF0",1758570415082,0.41940663,112100.0,112090.0,0.4306789]
["bitfinex-derivatives","BTCF0:USTF0",1758570415288,0.41940663,112100.0,112090.0,0.4410789]
["bitfinex-derivatives","BTCF0:USTF0",1758570416085,0.40641663,112100.0,112090.0,0.4410789]
["bitfinex-derivatives","BTCF0:USTF0",1758570416976,0.40641663,112100.0,112090.0,0.1210789]
["bitfinex-derivatives","BTCF0:USTF0",1758570417175,0.40641663,112100.0,112090.0,3.2368789]
["bitfinex-derivatives","BTCF0:USTF0",1758570417376,0.39064663,112100.0,112090.0,3.2507589]
["bitfinex-derivatives","BTCF0:USTF0",1758570417583,0.3668,112100.0,112090.0,0.4455989]
["bitfinex-derivatives","BTCF0:USTF0",1758570417884,0.006,112100.0,112090.0,0.6955989]
["bitfinex-derivatives","BTCF0:USTF0",1758570418083,0.3608,112110.0,112100.0,0.123161]
["bitfinex-derivatives","BTCF0:USTF0",1758570418287,0.3608,112110.0,112100.0,0.466681]
["bitfinex-derivatives","BTCF0:USTF0",1758570418490,0.3608,112110.0,112100.0,3.270921]
["bitfinex-derivatives","BTCF0:USTF0",1758570419086,0.39556,112120.0,112110.0,0.123153]
["bitfinex-derivatives","BTCF0:USTF0",1758570419278,0.39556,112120.0,112110.0,0.466673]
["bitfinex-derivatives","BTCF0:USTF0",1758570419478,0.39556,112120.0,112110.0,0.453153]
["bitfinex-derivatives","BTCF0:USTF0",1758570420383,0.39856,112120.0,112110.0,0.454153]
["bitfinex-derivatives","BTCF0:USTF0",1758570420578,0.42234158,112120.0,112110.0,2.926713]
["bitfinex-derivatives","BTCF0:USTF0",1758570420882,0.41735158,112120.0,112110.0,3.253233]
["bitfinex-derivatives","BTCF0:USTF0",1758570421086,0.3718,112120.0,112110.0,3.71353167]
["bitfinex-derivatives","BTCF0:USTF0",1758570421285,0.3718,112120.0,112110.0,3.71357167]
["bitfinex-derivatives","BTCF0:USTF0",1758570421592,0.3718,112120.0,112110.0,3.252233]
["bitfinex-derivatives","BTCF0:USTF0",1758570421783,0.3718,112120.0,112110.0,0.450673]
["bitfinex-derivatives","BTCF0:USTF0",1758570421981,0.3718,112120.0,112110.0,0.91201167]
["bitfinex-derivatives","BTCF0:USTF0",1758570422188,0.3718,112120.0,112110.0,3.70261167]
["bitfinex-derivatives","BTCF0:USTF0",1758570423093,0.3718,112120.0,112110.0,0.92201167]
["bitfinex-derivatives","BTCF0:USTF0",1758570423288,0.3719,112120.0,112110.0,3.72189167]
["bitfinex-derivatives","BTCF0:USTF0",1758570423679,0.0111,112120.0,112110.0,3.72189167]
["bitfinex-derivatives","BTCF0:USTF0",1758570424583,0.0111,112120.0,112110.0,1.17201167]
["bitfinex-derivatives","BTCF0:USTF0",1758570424783,0.0111,112120.0,112110.0,4.33057167]
["bitfinex-derivatives","BTCF0:USTF0",1758570425881,0.0081,112120.0,112110.0,4.33057167]
["bitfinex-derivatives","BTCF0:USTF0",1758570426093,1e-07,112120.0,112110.0,4.32993167]
["bitfinex-derivatives","BTCF0:USTF0",1758570426291,0.3608,112140.0,112130.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1758570426588,0.3608,112140.0,112130.0,0.2356071]
["bitfinex-derivatives","BTCF0:USTF0",1758570426891,0.3608,112140.0,112130.0,3.2520071]
["bitfinex-derivatives","BTCF0:USTF0",1758570427395,0.3608,112140.0,112130.0,3.2560071]
["bitfinex-derivatives","BTCF0:USTF0",1758570427591,0.3768,112140.0,112130.0,3.2560071]
["bitfinex-derivatives","BTCF0:USTF0",1758570427984,0.40035335,112140.0,112130.0,0.4596071]
["bitfinex-derivatives","BTCF0:USTF0",1758570428192,0.40035335,112140.0,112130.0,3.2556871]
["bitfinex-derivatives","BTCF0:USTF0",1758570428596,0.40535335,112140.0,112130.0,3.71802577]
["bitfinex-derivatives","BTCF0:USTF0",1758570428792,0.021,112140.0,112130.0,3.71802577]
["bitfinex-derivatives","BTCF0:USTF0",1758570429191,0.021,112140.0,112130.0,4.07882577]
["bitfinex-derivatives","BTCF0:USTF0",1758570429485,0.021,112140.0,112130.0,1.53274577]
["bitfinex-derivatives","BTCF0:USTF0",1758570429790,0.017,112140.0,112130.0,4.32870577]
["bitfinex-derivatives","BTCF0:USTF0",1758570429992,0.004,112140.0,112130.0,4.33654577]
["bitfinex-derivatives","BTCF0:USTF0",1758570430692,0.004,112140.0,112130.0,1.54274577]
["bitfinex-derivatives","BTCF0:USTF0",1758570430895,0.004,112140.0,112130.0,4.33578577]
["bitfinex-derivatives","BTCF0:USTF0",1758570431286,0.004,112140.0,112130.0,1.54274577]
["bitfinex-derivatives","BTCF0:USTF0",1758570431496,0.003,112140.0,112130.0,1.53974577]
["bitfinex-derivatives","BTCF0:USTF0",1758570431684,0.004,112140.0,112130.0,4.33422577]
["bitfinex-derivatives","BTCF0:USTF0",1758570432495,0.3608,112160.0,112150.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1758570432796,0.38434563,112160.0,112150.0,1.86078017]
["bitfinex-derivatives","BTCF0:USTF0",1758570433193,0.38434563,112160.0,112150.0,0.94798017]
["bitfinex-derivatives","BTCF0:USTF0",1758570433399,0.38434563,112160.0,112150.0,3.73994017]
["bitfinex-derivatives","BTCF0:USTF0",1758570433694,0.39234563,112160.0,112150.0,3.74194017]
["bitfinex-derivatives","BTCF0:USTF0",1758570433894,0.03154563,112160.0,112150.0,3.74194017]
["bitfinex-derivatives","BTCF0:USTF0",1758570434096,0.008,112160.0,112150.0,3.74194017]
["bitfinex-derivatives","BTCF0:USTF0",1758570434299,0.008,112160.0,112150.0,3.58190017]
["bitfinex-derivatives","BTCF0:USTF0",1758570434501,0.01,112160.0,112150.0,3.58238017]
["bitfinex-derivatives","BTCF0:USTF0",1758570435100,0.03356321,112160.0,112150.0,3.58238017]
["bitfinex-derivatives","BTCF0:USTF0",1758570435401,0.03356321,112160.0,112150.0,3.69202017]
["bitfinex-derivatives","BTCF0:USTF0",1758570435402,0.03355811,112160.0,112150.0,3.69202017]
["bitfinex-derivatives","BTCF0:USTF0",1758570435700,0.89023678,112160.0,112150.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758570435897,1.14023678,112160.0,112150.0,1.27621]
["bitfinex-derivatives","BTCF0:USTF0",1758570436097,1.14023678,112160.0,112150.0,1.0253115]
["bitfinex-derivatives","BTCF0:USTF0",1758570436402,0.67889811,112160.0,112150.0,1.0257115]
["bitfinex-derivatives","BTCF0:USTF0",1758570436602,1.14023678,112160.0,112150.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758570436799,1.14023678,112160.0,112150.0,0.93649]
["bitfinex-derivatives","BTCF0:USTF0",1758570436994,1.14023678,112160.0,112150.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758570437196,1.26107479,112160.0,112150.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1758570437502,1.26107479,112160.0,112150.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1758570437702,1.26107479,112160.0,112150.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1758570438004,1.27701499,112160.0,112150.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1758570438205,1.27701499,112160.0,112150.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1758570438507,0.03499,112130.0,112120.0,0.1108705]
["bitfinex-derivatives","BTCF0:USTF0",1758570438804,1.24148678,112130.0,112120.0,1.0211505]
["bitfinex-derivatives","BTCF0:USTF0",1758570439002,1.24148678,112130.0,112120.0,1.0213505]
["bitfinex-derivatives","BTCF0:USTF0",1758570439306,1.27304851,112130.0,112120.0,0.1108705]
["bitfinex-derivatives","BTCF0:USTF0",1758570439495,1.27304851,112130.0,112120.0,1.0211105]
["bitfinex-derivatives","BTCF0:USTF0",1758570439697,1.24248678,112130.0,112120.0,1.0251105]
["bitfinex-derivatives","BTCF0:USTF0",1758570439896,1.24548678,112130.0,112120.0,1.0361105]
["bitfinex-derivatives","BTCF0:USTF0",1758570440303,1.24248678,112130.0,112120.0,1.0251105]
["bitfinex-derivatives","BTCF0:USTF0",1758570440492,0.79114811,112130.0,112120.0,1.0241105]
["bitfinex-derivatives","BTCF0:USTF0",1758570442303,1.25248678,112130.0,112120.0,0.93499]
["bitfinex-derivatives","BTCF0:USTF0",1758570442704,0.79114811,112130.0,112120.0,1.0241154]
["bitfinex-derivatives","BTCF0:USTF0",1758570443204,0.79114811,112130.0,112120.0,1.0366054]
["bitfinex-derivatives","BTCF0:USTF0",1758570443401,0.79114811,112130.0,112120.0,1.0241154]
["bitfinex-derivatives","BTCF0:USTF0",1758570444104,0.79114811,112130.0,112120.0,0.1142754]
["bitfinex-derivatives","BTCF0:USTF0",1758570444306,0.79114811,112130.0,112120.0,1.0215154]
["bitfinex-derivatives","BTCF0:USTF0",1758570445006,0.79114811,112130.0,112120.0,0.1142754]
["bitfinex-derivatives","BTCF0:USTF0",1758570445307,0.79114811,112130.0,112120.0,1.0205954]
["bitfinex-derivatives","BTCF0:USTF0",1758570445808,0.77837811,112130.0,112120.0,1.2866054]
["bitfinex-derivatives","BTCF0:USTF0",1758570446407,0.80993984,112130.0,112120.0,1.2866054]
["bitfinex-derivatives","BTCF0:USTF0",1758570447006,0.80993984,112130.0,112120.0,1.0451254]
["bitfinex-derivatives","BTCF0:USTF0",1758570447007,0.77837811,112130.0,112120.0,1.0451254]
["bitfinex-derivatives","BTCF0:USTF0",1758570448008,0.77837811,112130.0,112120.0,1.3751254]
["bitfinex-derivatives","BTCF0:USTF0",1758570449402,0.39535811,112130.0,112120.0,2.08646407]
["bitfinex-derivatives","BTCF0:USTF0",1758570449607,0.03455811,112130.0,112120.0,2.08646407]
["bitfinex-derivatives","BTCF0:USTF0",1758570449909,0.03455811,112130.0,112120.0,2.44726407]
["bitfinex-derivatives","BTCF0:USTF0",1758570450900,0.02655811,112130.0,112120.0,1.54042407]
["bitfinex-derivatives","BTCF0:USTF0",1758570451100,0.02955811,112130.0,112120.0,1.0890854]
["bitfinex-derivatives","BTCF0:USTF0",1758570451306,0.02955811,112130.0,112120.0,3.5088854]
["bitfinex-derivatives","BTCF0:USTF0",1758570451613,0.02655811,112130.0,112120.0,3.5078854]
["bitfinex-derivatives","BTCF0:USTF0",1758570451812,0.02755811,112130.0,112120.0,3.5098854]
["bitfinex-derivatives","BTCF0:USTF0",1758570452613,0.02655811,112130.0,112120.0,3.5098854]
["bitfinex-derivatives","BTCF0:USTF0",1758570452815,0.02755811,112130.0,112120.0,3.97122407]
["bitfinex-derivatives","BTCF0:USTF0",1758570454216,0.02755811,112130.0,112120.0,1.19062407]
["bitfinex-derivatives","BTCF0:USTF0",1758570454403,0.02755811,112130.0,112120.0,3.96966407]
["bitfinex-derivatives","BTCF0:USTF0",1758570455414,0.02755811,112130.0,112120.0,4.33046407]
["bitfinex-derivatives","BTCF0:USTF0",1758570456212,0.02755811,112130.0,112120.0,4.32926407]
["bitfinex-derivatives","BTCF0:USTF0",1758570456412,0.02755811,112130.0,112120.0,4.32878407]
["bitfinex-derivatives","BTCF0:USTF0",1758570457820,0.02755811,112130.0,112120.0,4.32826407]
["bitfinex-derivatives","BTCF0:USTF0",1758570458016,0.02755811,112130.0,112120.0,1.55142407]
["bitfinex-derivatives","BTCF0:USTF0",1758570458210,0.02755811,112130.0,112120.0,4.32746407]
["bitfinex-derivatives","BTCF0:USTF0",1758570458606,0.38835811,112130.0,112120.0,3.2548454]
["bitfinex-derivatives","BTCF0:USTF0",1758570458811,0.40107811,112130.0,112120.0,3.2548454]
["bitfinex-derivatives","BTCF0:USTF0",1758570459015,0.42387811,112130.0,112120.0,0.1492854]
["bitfinex-derivatives","BTCF0:USTF0",1758570459215,1.13521678,112130.0,112120.0,0.1367954]
["bitfinex-derivatives","BTCF0:USTF0",1758570459419,0.88521678,112130.0,112120.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1758570459714,0.88521678,112130.0,112120.0,1.0205154]
["bitfinex-derivatives","BTCF0:USTF0",1758570459914,0.88521678,112130.0,112120.0,1.0201154]
["bitfinex-derivatives","BTCF0:USTF0",1758570460115,0.88521678,112130.0,112120.0,1.0205154]
["bitfinex-derivatives","BTCF0:USTF0",1758570460523,0.88521678,112130.0,112120.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1758570460715,1.25589591,112130.0,112120.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1758570460914,1.25589591,112130.0,112120.0,0.9978454]
["bitfinex-derivatives","BTCF0:USTF0",1758570461217,1.25589591,112130.0,112120.0,0.9974454]
["bitfinex-derivatives","BTCF0:USTF0",1758570461417,1.25589591,112130.0,112120.0,0.1015254]
["bitfinex-derivatives","BTCF0:USTF0",1758570461718,1.25589591,112130.0,112120.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1758570461916,1.25589591,112130.0,112120.0,0.6528454]
["bitfinex-derivatives","BTCF0:USTF0",1758570462116,1.25589591,112130.0,112120.0,0.6524454]
["bitfinex-derivatives","BTCF0:USTF0",1758570462311,1.25589591,112130.0,112120.0,0.6528454]
["bitfinex-derivatives","BTCF0:USTF0",1758570462723,0.70543984,112130.0,112120.0,0.9039454]
["bitfinex-derivatives","BTCF0:USTF0",1758570462923,0.70543984,112130.0,112120.0,0.7139454]
["bitfinex-derivatives","BTCF0:USTF0",1758570463125,0.67387811,112130.0,112120.0,0.7139454]
["bitfinex-derivatives","BTCF0:USTF0",1758570465520,0.41115811,112130.0,112120.0,1.48024407]
["bitfinex-derivatives","BTCF0:USTF0",1758570465720,0.38835811,112130.0,112120.0,1.0189054]
["bitfinex-derivatives","BTCF0:USTF0",1758570466225,0.38835811,112130.0,112120.0,1.48024407]
["bitfinex-derivatives","BTCF0:USTF0",1758570466428,0.38835811,112130.0,112120.0,1.73024407]
["bitfinex-derivatives","BTCF0:USTF0",1758570467917,0.02755811,112130.0,112120.0,1.73024407]
["bitfinex-derivatives","BTCF0:USTF0",1758570468124,0.004,112130.0,112120.0,1.73024407]
["bitfinex-derivatives","BTCF0:USTF0",1758570468326,0.004,112130.0,112120.0,2.09104407]
["bitfinex-derivatives","BTCF0:USTF0",1758570469217,0.004,112130.0,112120.0,4.31028407]
["bitfinex-derivatives","BTCF0:USTF0",1758570469619,0.004,112130.0,112120.0,4.30940407]
["bitfinex-derivatives","BTCF0:USTF0",1758570471126,0.004,112130.0,112120.0,1.53972407]
["bitfinex-derivatives","BTCF0:USTF0",1758570471423,0.004,112130.0,112120.0,4.30892407]
["bitfinex-derivatives","BTCF0:USTF0",1758570472819,0.004,112130.0,112120.0,4.29540407]
["bitfinex-derivatives","BTCF0:USTF0",1758570473021,0.004,112130.0,112120.0,4.30700407]
["bitfinex-derivatives","BTCF0:USTF0",1758570473512,0.004,112130.0,112120.0,4.30676407]
["bitfinex-derivatives","BTCF0:USTF0",1758570473711,0.004,112130.0,112120.0,4.30656407]
["bitfinex-derivatives","BTCF0:USTF0",1758570474215,0.004,112130.0,112120.0,0.7175854]
["bitfinex-derivatives","BTCF0:USTF0",1758570474216,0.38755,112130.0,112120.0,0.7175854]
["bitfinex-derivatives","BTCF0:USTF0",1758570474422,0.38755,112130.0,112120.0,3.69516407]
["bitfinex-derivatives","BTCF0:USTF0",1758570474617,0.38755,112130.0,112120.0,0.4675854]
["bitfinex-derivatives","BTCF0:USTF0",1758570474921,0.38755,112130.0,112120.0,3.2138254]
["bitfinex-derivatives","BTCF0:USTF0",1758570475219,0.3648,112130.0,112120.0,3.67516407]
["bitfinex-derivatives","BTCF0:USTF0",1758570476522,0.38755,112130.0,112120.0,3.2133453]
["bitfinex-derivatives","BTCF0:USTF0",1758570477523,0.38755,112130.0,112120.0,0.4475853]
["bitfinex-derivatives","BTCF0:USTF0",1758570477828,0.38755,112130.0,112120.0,3.2126253]
["bitfinex-derivatives","BTCF0:USTF0",1758570478330,0.3648,112130.0,112120.0,3.2126253]
["bitfinex-derivatives","BTCF0:USTF0",1758570478628,0.3648,112130.0,112120.0,3.67396397]
["bitfinex-derivatives","BTCF0:USTF0",1758570479431,0.004,112130.0,112120.0,3.92396397]
["bitfinex-derivatives","BTCF0:USTF0",1758570480628,0.004,112130.0,112120.0,3.62442484]
["bitfinex-derivatives","BTCF0:USTF0",1758570480819,0.004,112130.0,112120.0,0.85982484]
["bitfinex-derivatives","BTCF0:USTF0",1758570481019,0.004,112130.0,112120.0,3.62442484]
["bitfinex-derivatives","BTCF0:USTF0",1758570482430,0.004,112130.0,112120.0,3.2121853]
["bitfinex-derivatives","BTCF0:USTF0",1758570482623,0.004,112130.0,112120.0,3.62442484]
["bitfinex-derivatives","BTCF0:USTF0",1758570483622,0.004,112130.0,112120.0,3.62434484]
["bitfinex-derivatives","BTCF0:USTF0",1758570483830,0.004,112130.0,112120.0,0.85982484]
["bitfinex-derivatives","BTCF0:USTF0",1758570484026,0.004,112130.0,112120.0,3.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1758570484433,0.004,112130.0,112120.0,3.62434484]
["bitfinex-derivatives","BTCF0:USTF0",1758570487639,0.004,112130.0,112120.0,0.85982484]
["bitfinex-derivatives","BTCF0:USTF0",1758570488040,0.004,112130.0,112120.0,3.62426484]
["bitfinex-derivatives","BTCF0:USTF0",1758570488434,0.004,112130.0,112120.0,0.85982484]
["bitfinex-derivatives","BTCF0:USTF0",1758570488636,0.004,112130.0,112120.0,3.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1758570488840,0.004,112130.0,112120.0,3.2120253]
["bitfinex-derivatives","BTCF0:USTF0",1758570489841,0.004,112130.0,112120.0,3.62426484]
["bitfinex-derivatives","BTCF0:USTF0",1758570490345,0.27675,112130.0,112120.0,0.4340653]
["bitfinex-derivatives","BTCF0:USTF0",1758570490547,0.65134,112130.0,112120.0,3.1985053]
["bitfinex-derivatives","BTCF0:USTF0",1758570490940,0.63755,112130.0,112120.0,3.1985053]
["bitfinex-derivatives","BTCF0:USTF0",1758570491135,0.004,112130.0,112120.0,3.2120253]
["bitfinex-derivatives","BTCF0:USTF0",1758570491343,1e-07,112140.0,112130.0,0.1217574]
["bitfinex-derivatives","BTCF0:USTF0",1758570491538,1e-07,112140.0,112130.0,0.8260774]
["bitfinex-derivatives","BTCF0:USTF0",1758570491755,1e-07,112140.0,112130.0,1.23831694]
["bitfinex-derivatives","BTCF0:USTF0",1758570492444,0.0010001,112140.0,112130.0,3.5913974]
["bitfinex-derivatives","BTCF0:USTF0",1758570492646,0.0040001,112140.0,112130.0,4.01159694]
["bitfinex-derivatives","BTCF0:USTF0",1758570493447,0.0040001,112140.0,112130.0,3.5993574]
["bitfinex-derivatives","BTCF0:USTF0",1758570494243,0.3648001,112140.0,112130.0,3.2385574]
["bitfinex-derivatives","BTCF0:USTF0",1758570494639,0.3648001,112140.0,112130.0,0.4742774]
["bitfinex-derivatives","BTCF0:USTF0",1758570494948,0.6513401,112140.0,112130.0,1.0056374]
["bitfinex-derivatives","BTCF0:USTF0",1758570495140,0.67499353,112140.0,112130.0,1.0052374]
["bitfinex-derivatives","BTCF0:USTF0",1758570495348,0.67499353,112140.0,112130.0,1.0056374]
["bitfinex-derivatives","BTCF0:USTF0",1758570496751,0.67499353,112140.0,112130.0,1.0052374]
["bitfinex-derivatives","BTCF0:USTF0",1758570496949,0.67499353,112140.0,112130.0,1.0056374]
["bitfinex-derivatives","BTCF0:USTF0",1758570497251,1.08723307,112140.0,112130.0,0.9844374]
["bitfinex-derivatives","BTCF0:USTF0",1758570497748,0.67499353,112140.0,112130.0,0.9844374]
["bitfinex-derivatives","BTCF0:USTF0",1758570498353,1.08723307,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570498751,1.17634207,112140.0,112130.0,0.9840369]
["bitfinex-derivatives","BTCF0:USTF0",1758570498953,1.17634207,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570500752,1.08723307,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570500957,0.67499353,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570501148,1.08723307,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570501952,0.74586954,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570502153,0.83497864,112140.0,112130.0,0.9844369]
["bitfinex-derivatives","BTCF0:USTF0",1758570502655,1.24721818,112140.0,112130.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1758570503046,0.83497864,112140.0,112130.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1758570503553,1.24721818,112140.0,112130.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1758570504549,1.22864452,112140.0,112130.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1758570505858,1.22864452,112140.0,112130.0,0.91653]
["bitfinex-derivatives","BTCF0:USTF0",1758570506853,0.74586954,112140.0,112130.0,0.91653]
["bitfinex-derivatives","BTCF0:USTF0",1758570507060,0.74586954,112140.0,112130.0,1.005647]
["bitfinex-derivatives","BTCF0:USTF0",1758570508058,0.83497864,112140.0,112130.0,1.005647]
["bitfinex-derivatives","BTCF0:USTF0",1758570508757,0.41120353,112140.0,112130.0,1.42427288]
["bitfinex-derivatives","BTCF0:USTF0",1758570510159,0.50031263,112140.0,112130.0,1.030607]
["bitfinex-derivatives","BTCF0:USTF0",1758570510358,0.50031263,112140.0,112130.0,1.42427288]
["bitfinex-derivatives","BTCF0:USTF0",1758570510551,0.51338263,112140.0,112130.0,1.42427288]
["bitfinex-derivatives","BTCF0:USTF0",1758570510752,0.51338263,112140.0,112130.0,1.41283288]
["bitfinex-derivatives","BTCF0:USTF0",1758570511260,0.51338263,112140.0,112130.0,0.93005]
["bitfinex-derivatives","BTCF0:USTF0",1758570511459,0.51338253,112140.0,112130.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1758570511654,1.15704841,112140.0,112130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758570511963,1.15704841,112140.0,112130.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758570512461,1.15704841,112140.0,112130.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1758570512961,0.76338253,112140.0,112130.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1758570513160,1.15704841,112140.0,112130.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1758570514061,1.15704841,112140.0,112130.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1758570514558,0.83523516,112140.0,112130.0,0.368727]
["bitfinex-derivatives","BTCF0:USTF0",1758570514753,0.42427343,112140.0,112130.0,0.76239288]
["bitfinex-derivatives","BTCF0:USTF0",1758570515060,0.51338253,112140.0,112130.0,0.78735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570515457,0.51338253,112140.0,112130.0,0.382247]
["bitfinex-derivatives","BTCF0:USTF0",1758570516363,0.41120343,112140.0,112130.0,0.78735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570516965,0.41120343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570516966,0.38845343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570517964,0.41118343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570518953,0.38845343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570519159,0.38845343,112140.0,112130.0,1.21735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570519355,0.38845343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570519858,0.41118343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570520165,0.38845343,112140.0,112130.0,0.96735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570520664,0.38845343,112140.0,112130.0,1.03735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570520854,0.38845343,112140.0,112130.0,1.20735288]
["bitfinex-derivatives","BTCF0:USTF0",1758570524359,0.38845343,112140.0,112130.0,1.84427288]
["bitfinex-derivatives","BTCF0:USTF0",1758570525660,0.38845343,112140.0,112130.0,0.395687]
["bitfinex-derivatives","BTCF0:USTF0",1758570525865,0.42425343,112140.0,112130.0,1.67411288]
["bitfinex-derivatives","BTCF0:USTF0",1758570526066,0.41118343,112140.0,112130.0,1.67411288]
["bitfinex-derivatives","BTCF0:USTF0",1758570527675,0.41118343,112140.0,112130.0,1.94411288]
["bitfinex-derivatives","BTCF0:USTF0",1758570527867,0.38845343,112140.0,112130.0,1.94411288]
["bitfinex-derivatives","BTCF0:USTF0",1758570528070,0.004,112140.0,112130.0,1.94411288]
["bitfinex-derivatives","BTCF0:USTF0",1758570528567,0.004,112140.0,112130.0,2.30491288]
["bitfinex-derivatives","BTCF0:USTF0",1758570529072,0.004,112140.0,112130.0,2.31148936]
["bitfinex-derivatives","BTCF0:USTF0",1758570529869,0.004,112140.0,112130.0,1.42672936]
["bitfinex-derivatives","BTCF0:USTF0",1758570530372,0.004,112140.0,112130.0,4.18968936]
["bitfinex-derivatives","BTCF0:USTF0",1758570530768,0.004,112140.0,112130.0,4.18960936]
["bitfinex-derivatives","BTCF0:USTF0",1758570531075,0.004,112140.0,112130.0,1.42672936]
["bitfinex-derivatives","BTCF0:USTF0",1758570531267,0.004,112140.0,112130.0,4.18956936]
["bitfinex-derivatives","BTCF0:USTF0",1758570532676,0.004,112140.0,112130.0,4.17604936]
["bitfinex-derivatives","BTCF0:USTF0",1758570533178,0.004,112140.0,112130.0,4.18956936]
["bitfinex-derivatives","BTCF0:USTF0",1758570533772,1e-07,112140.0,112130.0,4.18956936]
["bitfinex-derivatives","BTCF0:USTF0",1758570535073,0.3608,112160.0,112150.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758570535374,0.3609,112170.0,112160.0,0.0890931]
["bitfinex-derivatives","BTCF0:USTF0",1758570535575,0.38441808,112170.0,112160.0,0.65557898]
["bitfinex-derivatives","BTCF0:USTF0",1758570535780,0.38441808,112170.0,112160.0,0.87909898]
["bitfinex-derivatives","BTCF0:USTF0",1758570537380,0.38441808,112170.0,112160.0,0.88009898]
["bitfinex-derivatives","BTCF0:USTF0",1758570537577,0.38441808,112170.0,112160.0,1.76401898]
["bitfinex-derivatives","BTCF0:USTF0",1758570537979,0.39041808,112170.0,112160.0,1.76501898]
["bitfinex-derivatives","BTCF0:USTF0",1758570538180,0.3668,112170.0,112160.0,1.76501898]
["bitfinex-derivatives","BTCF0:USTF0",1758570538580,0.39040332,112170.0,112160.0,1.76501898]
["bitfinex-derivatives","BTCF0:USTF0",1758570539681,0.3668,112170.0,112160.0,1.76501898]
["bitfinex-derivatives","BTCF0:USTF0",1758570540073,0.3668,112170.0,112160.0,2.15868486]
["bitfinex-derivatives","BTCF0:USTF0",1758570540274,0.3668,112170.0,112160.0,1.76501898]
["bitfinex-derivatives","BTCF0:USTF0",1758570540577,0.65253,112170.0,112160.0,0.3239131]
["bitfinex-derivatives","BTCF0:USTF0",1758570540777,0.65253,112170.0,112160.0,1.59017898]
["bitfinex-derivatives","BTCF0:USTF0",1758570540976,0.65253,112170.0,112160.0,1.0065131]
["bitfinex-derivatives","BTCF0:USTF0",1758570541179,0.65253,112170.0,112160.0,1.0061131]
["bitfinex-derivatives","BTCF0:USTF0",1758570541381,0.65253,112170.0,112160.0,0.1128731]
["bitfinex-derivatives","BTCF0:USTF0",1758570541581,0.7416151,112170.0,112160.0,0.9751325]
["bitfinex-derivatives","BTCF0:USTF0",1758570541773,1.13528098,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758570541978,0.76520518,112170.0,112160.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1758570542181,0.76520518,112170.0,112160.0,0.974613]
["bitfinex-derivatives","BTCF0:USTF0",1758570542477,1.15887096,112170.0,112160.0,0.975013]
["bitfinex-derivatives","BTCF0:USTF0",1758570542682,1.06026855,112170.0,112160.0,0.975013]
["bitfinex-derivatives","BTCF0:USTF0",1758570543884,1.06026855,112170.0,112160.0,0.9748932]
["bitfinex-derivatives","BTCF0:USTF0",1758570544177,1.06026855,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758570544384,1.06026855,112170.0,112160.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1758570545085,0.76520508,112170.0,112160.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1758570545279,1.06026855,112170.0,112160.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1758570545993,1.06026855,112170.0,112160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758570546177,1.06026855,112170.0,112160.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1758570549580,0.51520508,112170.0,112160.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1758570549781,0.81026855,112170.0,112160.0,0.90674]
["bitfinex-derivatives","BTCF0:USTF0",1758570551489,0.81026855,112170.0,112160.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1758570552375,0.51520508,112170.0,112160.0,1.30445667]
["bitfinex-derivatives","BTCF0:USTF0",1758570552588,0.51520508,112170.0,112160.0,1.84952014]
["bitfinex-derivatives","BTCF0:USTF0",1758570552982,0.42612008,112170.0,112160.0,1.86201014]
["bitfinex-derivatives","BTCF0:USTF0",1758570553282,0.50181528,112170.0,112160.0,1.86201014]
["bitfinex-derivatives","BTCF0:USTF0",1758570553684,0.51520528,112170.0,112160.0,1.86201014]
["bitfinex-derivatives","BTCF0:USTF0",1758570554982,0.81026875,112170.0,112160.0,1.2718832]
["bitfinex-derivatives","BTCF0:USTF0",1758570555187,0.81026875,112170.0,112160.0,1.56694667]
["bitfinex-derivatives","BTCF0:USTF0",1758570556390,0.81026875,112170.0,112160.0,0.67149667]
["bitfinex-derivatives","BTCF0:USTF0",1758570556692,1.35533222,112170.0,112160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570556988,0.81026875,112170.0,112160.0,0.96568667]
["bitfinex-derivatives","BTCF0:USTF0",1758570557291,0.81026875,112170.0,112160.0,0.89051347]
["bitfinex-derivatives","BTCF0:USTF0",1758570557486,0.51520528,112170.0,112160.0,1.27427014]
["bitfinex-derivatives","BTCF0:USTF0",1758570557789,0.81026875,112170.0,112160.0,0.97920667]
["bitfinex-derivatives","BTCF0:USTF0",1758570558089,0.81026875,112170.0,112160.0,0.97960667]
["bitfinex-derivatives","BTCF0:USTF0",1758570560079,0.51520528,112170.0,112160.0,1.28716014]
["bitfinex-derivatives","BTCF0:USTF0",1758570560383,0.50181528,112170.0,112160.0,1.28716014]
["bitfinex-derivatives","BTCF0:USTF0",1758570561475,0.39039008,112170.0,112160.0,1.63716014]
["bitfinex-derivatives","BTCF0:USTF0",1758570562783,0.39039008,112170.0,112160.0,1.62364014]
["bitfinex-derivatives","BTCF0:USTF0",1758570562979,0.39039008,112170.0,112160.0,1.63716014]
["bitfinex-derivatives","BTCF0:USTF0",1758570567992,0.41213008,112170.0,112160.0,0.4886732]
["bitfinex-derivatives","BTCF0:USTF0",1758570568183,0.41213008,112170.0,112160.0,1.38517667]
["bitfinex-derivatives","BTCF0:USTF0",1758570568184,0.70719355,112170.0,112160.0,1.38517667]
["bitfinex-derivatives","BTCF0:USTF0",1758570568696,0.39039008,112170.0,112160.0,1.83024014]
["bitfinex-derivatives","BTCF0:USTF0",1758570570899,0.68545355,112170.0,112160.0,1.53517667]
["bitfinex-derivatives","BTCF0:USTF0",1758570571298,0.68545355,112170.0,112160.0,1.83024014]
["bitfinex-derivatives","BTCF0:USTF0",1758570571493,0.02959008,112170.0,112160.0,2.73610361]
["bitfinex-derivatives","BTCF0:USTF0",1758570571799,0.006,112170.0,112160.0,2.73610361]
["bitfinex-derivatives","BTCF0:USTF0",1758570572196,0.3608,112190.0,112180.0,0.1231273]
["bitfinex-derivatives","BTCF0:USTF0",1758570572498,0.38440793,112190.0,112180.0,1.92777424]
["bitfinex-derivatives","BTCF0:USTF0",1758570573094,0.3608,112190.0,112180.0,2.17777424]
["bitfinex-derivatives","BTCF0:USTF0",1758570573596,0.3608,112190.0,112180.0,2.17877424]
["bitfinex-derivatives","BTCF0:USTF0",1758570573804,0.3758,112190.0,112180.0,2.17977424]
["bitfinex-derivatives","BTCF0:USTF0",1758570574299,0.015,112190.0,112180.0,2.83563771]
["bitfinex-derivatives","BTCF0:USTF0",1758570574598,0.011,112190.0,112180.0,2.83463771]
["bitfinex-derivatives","BTCF0:USTF0",1758570574905,0.012,112190.0,112180.0,2.83463771]
["bitfinex-derivatives","BTCF0:USTF0",1758570575097,0.005,112190.0,112180.0,2.83463771]
["bitfinex-derivatives","BTCF0:USTF0",1758570575294,0.0001,112200.0,112190.0,0.1376893]
["bitfinex-derivatives","BTCF0:USTF0",1758570575598,0.3609,112210.0,112200.0,0.1241614]
["bitfinex-derivatives","BTCF0:USTF0",1758570575788,0.38438022,112210.0,112200.0,1.01780834]
["bitfinex-derivatives","BTCF0:USTF0",1758570576390,0.38438022,112210.0,112200.0,0.4276814]
["bitfinex-derivatives","BTCF0:USTF0",1758570576595,0.3608,112210.0,112200.0,1.89840834]
["bitfinex-derivatives","BTCF0:USTF0",1758570576890,0.38436514,112210.0,112200.0,1.89840834]
["bitfinex-derivatives","BTCF0:USTF0",1758570577094,0.009,112210.0,112200.0,1.01880834]
["bitfinex-derivatives","BTCF0:USTF0",1758570577600,0.009,112210.0,112200.0,1.89928834]
["bitfinex-derivatives","BTCF0:USTF0",1758570578099,0.009,112210.0,112200.0,1.89920834]
["bitfinex-derivatives","BTCF0:USTF0",1758570578502,0.009,112210.0,112200.0,1.01880834]
["bitfinex-derivatives","BTCF0:USTF0",1758570578805,0.39154,112210.0,112200.0,1.3089614]
["bitfinex-derivatives","BTCF0:USTF0",1758570578988,0.69978347,112210.0,112200.0,0.42125487]
["bitfinex-derivatives","BTCF0:USTF0",1758570579297,0.72329184,112210.0,112200.0,1.30189487]
["bitfinex-derivatives","BTCF0:USTF0",1758570579503,0.72629184,112210.0,112200.0,1.30289487]
["bitfinex-derivatives","BTCF0:USTF0",1758570579694,0.70278347,112210.0,112200.0,1.30289487]
["bitfinex-derivatives","BTCF0:USTF0",1758570579893,0.726293,112210.0,112200.0,1.30289487]
["bitfinex-derivatives","BTCF0:USTF0",1758570580304,0.72629057,112210.0,112200.0,1.30289487]
["bitfinex-derivatives","BTCF0:USTF0",1758570580802,0.4312271,112210.0,112200.0,0.43514487]
["bitfinex-derivatives","BTCF0:USTF0",1758570580990,0.72629057,112210.0,112200.0,1.31530487]
["bitfinex-derivatives","BTCF0:USTF0",1758570581194,0.72629057,112210.0,112200.0,0.43514487]
["bitfinex-derivatives","BTCF0:USTF0",1758570582001,0.72629057,112210.0,112200.0,1.31506487]
["bitfinex-derivatives","BTCF0:USTF0",1758570583002,0.72629057,112210.0,112200.0,0.43514487]
["bitfinex-derivatives","BTCF0:USTF0",1758570583198,0.72629057,112210.0,112200.0,1.31498487]
["bitfinex-derivatives","BTCF0:USTF0",1758570583400,0.4180471,112210.0,112200.0,1.61004834]
["bitfinex-derivatives","BTCF0:USTF0",1758570584805,0.39454,112210.0,112200.0,1.61004834]
["bitfinex-derivatives","BTCF0:USTF0",1758570585207,0.41804984,112210.0,112200.0,1.61004834]
["bitfinex-derivatives","BTCF0:USTF0",1758570586602,0.39630984,112210.0,112200.0,1.90004834]
["bitfinex-derivatives","BTCF0:USTF0",1758570586806,0.39630984,112210.0,112200.0,1.02020834]
["bitfinex-derivatives","BTCF0:USTF0",1758570586997,0.39630984,112210.0,112200.0,1.89960834]
["bitfinex-derivatives","BTCF0:USTF0",1758570587694,0.39630984,112210.0,112200.0,1.02020834]
["bitfinex-derivatives","BTCF0:USTF0",1758570588101,0.39630984,112210.0,112200.0,1.89948834]
["bitfinex-derivatives","BTCF0:USTF0",1758570591403,0.3728,112210.0,112200.0,1.89948834]
["bitfinex-derivatives","BTCF0:USTF0",1758570592706,0.3728,112210.0,112200.0,1.88596834]
["bitfinex-derivatives","BTCF0:USTF0",1758570593011,0.3728,112210.0,112200.0,1.89948834]
["bitfinex-derivatives","BTCF0:USTF0",1758570593207,0.39632669,112210.0,112200.0,1.89948834]
["bitfinex-derivatives","BTCF0:USTF0",1758570593709,0.012,112210.0,112200.0,2.19455181]
["bitfinex-derivatives","BTCF0:USTF0",1758570593910,0.012,112210.0,112200.0,2.44455181]
["bitfinex-derivatives","BTCF0:USTF0",1758570594211,0.012,112210.0,112200.0,3.94455181]
["bitfinex-derivatives","BTCF0:USTF0",1758570594409,0.012,112210.0,112200.0,4.30535181]
["bitfinex-derivatives","BTCF0:USTF0",1758570595111,0.009,112210.0,112200.0,4.30435181]
["bitfinex-derivatives","BTCF0:USTF0",1758570595509,0.0002,112220.0,112210.0,0.1232934]
["bitfinex-derivatives","BTCF0:USTF0",1758570595811,0.3815574,112230.0,112220.0,0.1232855]
["bitfinex-derivatives","BTCF0:USTF0",1758570596112,0.40489887,112230.0,112220.0,1.90541244]
["bitfinex-derivatives","BTCF0:USTF0",1758570596300,0.40489887,112230.0,112220.0,2.20047591]
["bitfinex-derivatives","BTCF0:USTF0",1758570596506,0.30489887,112230.0,112220.0,1.90541244]
["bitfinex-derivatives","BTCF0:USTF0",1758570597308,0.03354147,112230.0,112220.0,2.20147591]
["bitfinex-derivatives","BTCF0:USTF0",1758570597506,0.03354147,112230.0,112220.0,2.26721244]
["bitfinex-derivatives","BTCF0:USTF0",1758570597708,0.03354147,112230.0,112220.0,1.3160455]
["bitfinex-derivatives","BTCF0:USTF0",1758570598013,0.03354147,112230.0,112220.0,1.68617244]
["bitfinex-derivatives","BTCF0:USTF0",1758570598211,0.03354147,112230.0,112220.0,0.99933244]
["bitfinex-derivatives","BTCF0:USTF0",1758570598212,0.03754147,112230.0,112220.0,0.99933244]
["bitfinex-derivatives","BTCF0:USTF0",1758570598413,0.39834147,112230.0,112220.0,1.92749244]
["bitfinex-derivatives","BTCF0:USTF0",1758570598607,0.97780494,112230.0,112220.0,1.30742897]
["bitfinex-derivatives","BTCF0:USTF0",1758570598813,0.64834147,112230.0,112220.0,1.60745244]
["bitfinex-derivatives","BTCF0:USTF0",1758570599015,0.27454147,112230.0,112220.0,1.60805244]
["bitfinex-derivatives","BTCF0:USTF0",1758570599502,0.27454147,112230.0,112220.0,1.60845244]
["bitfinex-derivatives","BTCF0:USTF0",1758570599708,0.27454147,112230.0,112220.0,3.10845244]
["bitfinex-derivatives","BTCF0:USTF0",1758570600016,0.02454147,112230.0,112220.0,3.71351591]
["bitfinex-derivatives","BTCF0:USTF0",1758570600213,0.0002,112240.0,112220.0,3.44619591]
["bitfinex-derivatives","BTCF0:USTF0",1758570600407,0.0004,112250.0,112240.0,0.1243196]
["bitfinex-derivatives","BTCF0:USTF0",1758570600604,0.03156173,112270.0,112240.0,2.28997961]
["bitfinex-derivatives","BTCF0:USTF0",1758570600809,0.44780969,112280.0,112270.0,0.1118058]
["bitfinex-derivatives","BTCF0:USTF0",1758570601015,0.80860969,112280.0,112270.0,1.57981274]
["bitfinex-derivatives","BTCF0:USTF0",1758570601315,0.74264796,112280.0,112270.0,1.59230274]
["bitfinex-derivatives","BTCF0:USTF0",1758570601513,0.7216,112280.0,112270.0,1.59230274]
["bitfinex-derivatives","BTCF0:USTF0",1758570601709,0.722,112280.0,112270.0,1.84230274]
["bitfinex-derivatives","BTCF0:USTF0",1758570601912,0.42686173,112290.0,112280.0,0.1117978]
["bitfinex-derivatives","BTCF0:USTF0",1758570602212,0.42756173,112290.0,112280.0,1.28462127]
["bitfinex-derivatives","BTCF0:USTF0",1758570602408,0.69106347,112290.0,112280.0,0.9895178]
["bitfinex-derivatives","BTCF0:USTF0",1758570602609,0.3952,112290.0,112280.0,0.9895178]
["bitfinex-derivatives","BTCF0:USTF0",1758570602813,0.3956,112290.0,112280.0,0.1117978]
["bitfinex-derivatives","BTCF0:USTF0",1758570603015,0.1233977,112280.0,112270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758570603313,0.7341977,112280.0,112270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758570603616,0.7341977,112280.0,112270.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1758570603822,0.74129374,112280.0,112270.0,0.3864857]
["bitfinex-derivatives","BTCF0:USTF0",1758570604011,0.77285547,112280.0,112270.0,0.3864857]
["bitfinex-derivatives","BTCF0:USTF0",1758570604313,0.43385777,112280.0,112270.0,0.4096857]
["bitfinex-derivatives","BTCF0:USTF0",1758570604613,0.42676173,112280.0,112270.0,0.4096857]
["bitfinex-derivatives","BTCF0:USTF0",1758570604915,0.42716173,112280.0,112270.0,0.4096857]
["bitfinex-derivatives","BTCF0:USTF0",1758570605111,0.42876173,112280.0,112270.0,0.4096857]
["bitfinex-derivatives","BTCF0:USTF0",1758570605309,0.3996,112280.0,112270.0,0.833411]
["bitfinex-derivatives","BTCF0:USTF0",1758570605505,0.38625,112280.0,112270.0,0.535971]
["bitfinex-derivatives","BTCF0:USTF0",1758570605703,0.38585,112280.0,112270.0,1.426731]
["bitfinex-derivatives","BTCF0:USTF0",1758570605907,0.38625,112280.0,112270.0,1.0154957]
["bitfinex-derivatives","BTCF0:USTF0",1758570606108,0.3652,112280.0,112270.0,1.0154957]
["bitfinex-derivatives","BTCF0:USTF0",1758570606604,0.3996,112280.0,112270.0,0.1382557]
["bitfinex-derivatives","BTCF0:USTF0",1758570606809,0.3996,112280.0,112270.0,1.0029257]
["bitfinex-derivatives","BTCF0:USTF0",1758570607017,0.3992,112280.0,112270.0,1.0029257]
["bitfinex-derivatives","BTCF0:USTF0",1758570607314,0.3996,112280.0,112270.0,1.0029257]
["bitfinex-derivatives","BTCF0:USTF0",1758570607709,0.3996,112280.0,112270.0,1.0154157]
["bitfinex-derivatives","BTCF0:USTF0",1758570608516,0.3992,112280.0,112270.0,1.0025257]
["bitfinex-derivatives","BTCF0:USTF0",1758570608816,0.3992,112280.0,112270.0,1.0022457]
["bitfinex-derivatives","BTCF0:USTF0",1758570609015,0.42647999,112280.0,112270.0,1.0038457]
["bitfinex-derivatives","BTCF0:USTF0",1758570609317,0.42647999,112280.0,112270.0,0.9907257]
["bitfinex-derivatives","BTCF0:USTF0",1758570609517,0.42647999,112280.0,112270.0,0.1138457]
["bitfinex-derivatives","BTCF0:USTF0",1758570609720,0.42647999,112280.0,112270.0,0.9906457]
["bitfinex-derivatives","BTCF0:USTF0",1758570610021,0.76547769,112280.0,112270.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1758570610319,0.76547769,112280.0,112270.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1758570610519,0.76547769,112280.0,112270.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1758570611420,0.76547769,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570611621,0.76547769,112280.0,112270.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1758570611815,0.76547769,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570612021,1.17671299,112280.0,112270.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1758570612224,1.19994696,112280.0,112270.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1758570612521,0.78871166,112280.0,112270.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1758570613313,0.82027339,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570613518,1.27885129,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570613717,1.24728956,112280.0,112270.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1758570613925,1.24728956,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570614315,0.83605426,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570615016,0.58605426,112280.0,112270.0,0.0910457]
["bitfinex-derivatives","BTCF0:USTF0",1758570615223,0.57037946,112280.0,112270.0,0.1138457]
["bitfinex-derivatives","BTCF0:USTF0",1758570616120,0.57037946,112280.0,112270.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758570616318,0.57037946,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570619425,0.61772206,112280.0,112270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758570619618,0.61772206,112280.0,112270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758570619817,0.58605426,112280.0,112270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758570621723,0.58645426,112280.0,112270.0,0.1258257]
["bitfinex-derivatives","BTCF0:USTF0",1758570622028,0.58645426,112280.0,112270.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1758570622029,0.48184998,112280.0,112270.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1758570622227,0.48370656,112280.0,112270.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1758570622430,0.46851543,112280.0,112270.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1758570622626,0.44706543,112280.0,112270.0,0.3883157]
["bitfinex-derivatives","BTCF0:USTF0",1758570622825,0.44746543,112280.0,112270.0,1.046031]
["bitfinex-derivatives","BTCF0:USTF0",1758570623023,0.44746543,112280.0,112270.0,1.059551]
["bitfinex-derivatives","BTCF0:USTF0",1758570623233,0.44706543,112280.0,112270.0,1.059551]
["bitfinex-derivatives","BTCF0:USTF0",1758570623431,0.44746543,112280.0,112270.0,1.059551]
["bitfinex-derivatives","BTCF0:USTF0",1758570623626,0.44706543,112280.0,112270.0,1.059551]
["bitfinex-derivatives","BTCF0:USTF0",1758570623832,0.41571396,112280.0,112270.0,1.059551]
["bitfinex-derivatives","BTCF0:USTF0",1758570624326,0.41571396,112280.0,112270.0,0.6483157]
["bitfinex-derivatives","BTCF0:USTF0",1758570624533,0.41571396,112280.0,112270.0,1.04079104]
["bitfinex-derivatives","BTCF0:USTF0",1758570626929,0.50471166,112280.0,112270.0,1.66595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570627236,0.41571396,112280.0,112270.0,1.47555104]
["bitfinex-derivatives","BTCF0:USTF0",1758570627535,0.41571396,112280.0,112270.0,1.47595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570629235,0.44746543,112280.0,112270.0,1.47595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570629531,0.44746543,112280.0,112270.0,1.72595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570629831,0.41571396,112280.0,112270.0,1.72595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570630231,0.41571396,112280.0,112270.0,1.97595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570630734,0.41531396,112280.0,112270.0,1.97595104]
["bitfinex-derivatives","BTCF0:USTF0",1758570631125,6e-08,112280.0,112270.0,2.72922638]
["bitfinex-derivatives","BTCF0:USTF0",1758570631332,0.0001,112290.0,112280.0,0.1236377]
["bitfinex-derivatives","BTCF0:USTF0",1758570631628,0.38879728,112300.0,112290.0,0.1225798]
["bitfinex-derivatives","BTCF0:USTF0",1758570631827,0.38869728,112300.0,112290.0,1.3207798]
["bitfinex-derivatives","BTCF0:USTF0",1758570632030,0.38869728,112300.0,112290.0,1.71325514]
["bitfinex-derivatives","BTCF0:USTF0",1758570632228,0.38909728,112300.0,112290.0,1.71325514]
["bitfinex-derivatives","BTCF0:USTF0",1758570632434,0.36843787,112300.0,112290.0,1.71325514]
["bitfinex-derivatives","BTCF0:USTF0",1758570632823,0.00763787,112300.0,112290.0,2.39677276]
["bitfinex-derivatives","BTCF0:USTF0",1758570633027,0.00963787,112300.0,112290.0,2.39677276]
["bitfinex-derivatives","BTCF0:USTF0",1758570633221,0.00923787,112300.0,112290.0,2.39677276]
["bitfinex-derivatives","BTCF0:USTF0",1758570633525,0.00963787,112300.0,112290.0,1.52209276]
["bitfinex-derivatives","BTCF0:USTF0",1758570634129,0.00923787,112300.0,112290.0,4.27257276]
["bitfinex-derivatives","BTCF0:USTF0",1758570634335,0.00963787,112300.0,112290.0,4.27257276]
["bitfinex-derivatives","BTCF0:USTF0",1758570634534,0.00763787,112300.0,112290.0,4.27457276]
["bitfinex-derivatives","BTCF0:USTF0",1758570634735,0.00863787,112300.0,112290.0,4.27449276]
["bitfinex-derivatives","BTCF0:USTF0",1758570635431,0.00763787,112300.0,112290.0,4.27549276]
["bitfinex-derivatives","BTCF0:USTF0",1758570636030,0.00763787,112300.0,112290.0,1.52509276]
["bitfinex-derivatives","BTCF0:USTF0",1758570636438,0.00763787,112300.0,112290.0,4.27521276]
["bitfinex-derivatives","BTCF0:USTF0",1758570636634,0.00763787,112300.0,112290.0,4.29371285]
["bitfinex-derivatives","BTCF0:USTF0",1758570637035,0.00763787,112300.0,112290.0,4.29375285]
["bitfinex-derivatives","BTCF0:USTF0",1758570637640,0.00763787,112300.0,112290.0,4.29355285]
["bitfinex-derivatives","BTCF0:USTF0",1758570638835,0.00763787,112300.0,112290.0,1.54363285]
["bitfinex-derivatives","BTCF0:USTF0",1758570639040,0.00763787,112300.0,112290.0,4.29339285]
["bitfinex-derivatives","BTCF0:USTF0",1758570639436,0.00763787,112300.0,112290.0,4.04339285]
["bitfinex-derivatives","BTCF0:USTF0",1758570640739,0.00723787,112300.0,112290.0,4.04339285]
["bitfinex-derivatives","BTCF0:USTF0",1758570640939,0.00763787,112300.0,112290.0,4.04339285]
["bitfinex-derivatives","BTCF0:USTF0",1758570642345,0.00763787,112300.0,112290.0,1.29363285]
["bitfinex-derivatives","BTCF0:USTF0",1758570642638,0.00763787,112300.0,112290.0,0.52185742]
["bitfinex-derivatives","BTCF0:USTF0",1758570642850,0.03057787,112300.0,112290.0,1.33537742]
["bitfinex-derivatives","BTCF0:USTF0",1758570643040,0.03057787,112300.0,112290.0,0.25185742]
["bitfinex-derivatives","BTCF0:USTF0",1758570643240,0.03057787,112300.0,112290.0,1.75675285]
["bitfinex-derivatives","BTCF0:USTF0",1758570643434,0.00763787,112300.0,112290.0,1.75675285]
["bitfinex-derivatives","BTCF0:USTF0",1758570643639,0.00763787,112300.0,112290.0,0.9875799]
["bitfinex-derivatives","BTCF0:USTF0",1758570643640,0.65409787,112300.0,112290.0,0.9875799]
["bitfinex-derivatives","BTCF0:USTF0",1758570643841,0.67716442,112300.0,112290.0,0.9879799]
["bitfinex-derivatives","BTCF0:USTF0",1758570644041,0.42716442,112300.0,112290.0,0.9994199]
["bitfinex-derivatives","BTCF0:USTF0",1758570644341,0.39150442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570644742,0.39110442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570644947,0.39150442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570645246,0.39110442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570645448,0.39150442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570645647,0.39110442,112300.0,112290.0,1.0129399]
["bitfinex-derivatives","BTCF0:USTF0",1758570645848,0.39150442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570646648,0.03070442,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570647548,0.00763787,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570647746,0.0307231,112300.0,112290.0,1.42391533]
["bitfinex-derivatives","BTCF0:USTF0",1758570649846,0.00763787,112300.0,112290.0,2.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1758570650053,0.00763787,112300.0,112290.0,2.34471533]
["bitfinex-derivatives","BTCF0:USTF0",1758570650247,0.00723787,112300.0,112290.0,2.34471533]
["bitfinex-derivatives","BTCF0:USTF0",1758570650452,0.00763787,112300.0,112290.0,2.34471533]
["bitfinex-derivatives","BTCF0:USTF0",1758570651251,0.00723787,112300.0,112290.0,2.34471533]
["bitfinex-derivatives","BTCF0:USTF0",1758570651450,0.00763787,112300.0,112290.0,2.34471533]
["bitfinex-derivatives","BTCF0:USTF0",1758570651652,0.00763787,112300.0,112290.0,1.47131533]
["bitfinex-derivatives","BTCF0:USTF0",1758570651954,0.00763787,112300.0,112290.0,4.21967533]
["bitfinex-derivatives","BTCF0:USTF0",1758570652252,0.00763787,112300.0,112290.0,1.47131533]
["bitfinex-derivatives","BTCF0:USTF0",1758570652452,0.00763787,112300.0,112290.0,4.21955533]
["bitfinex-derivatives","BTCF0:USTF0",1758570652749,0.00763787,112300.0,112290.0,4.20503533]
["bitfinex-derivatives","BTCF0:USTF0",1758570652950,0.00763787,112300.0,112290.0,4.21755533]
["bitfinex-derivatives","BTCF0:USTF0",1758570653151,0.00763787,112300.0,112290.0,4.22255533]
["bitfinex-derivatives","BTCF0:USTF0",1758570653853,0.00763787,112300.0,112290.0,4.22247533]
["bitfinex-derivatives","BTCF0:USTF0",1758570656556,0.00763787,112300.0,112290.0,4.20376314]
["bitfinex-derivatives","BTCF0:USTF0",1758570659555,0.00763787,112300.0,112290.0,4.20380314]
["bitfinex-derivatives","BTCF0:USTF0",1758570662254,0.36843787,112300.0,112290.0,1.09484314]
["bitfinex-derivatives","BTCF0:USTF0",1758570662459,0.67613162,112300.0,112290.0,1.70292314]
["bitfinex-derivatives","BTCF0:USTF0",1758570662650,0.67613162,112300.0,112290.0,1.45108314]
["bitfinex-derivatives","BTCF0:USTF0",1758570662956,0.66296162,112300.0,112290.0,1.63292314]
["bitfinex-derivatives","BTCF0:USTF0",1758570664758,0.66296162,112300.0,112290.0,1.53493299]
["bitfinex-derivatives","BTCF0:USTF0",1758570665351,0.67613162,112300.0,112290.0,0.1176199]
["bitfinex-derivatives","BTCF0:USTF0",1758570665555,0.97040471,112300.0,112290.0,1.28321299]
["bitfinex-derivatives","BTCF0:USTF0",1758570665758,0.97040471,112300.0,112290.0,1.28281299]
["bitfinex-derivatives","BTCF0:USTF0",1758570665960,0.97040471,112300.0,112290.0,1.28321299]
["bitfinex-derivatives","BTCF0:USTF0",1758570666366,0.97040471,112300.0,112290.0,0.41189299]
["bitfinex-derivatives","BTCF0:USTF0",1758570666663,1.6254778,112300.0,112290.0,0.9884599]
["bitfinex-derivatives","BTCF0:USTF0",1758570666866,1.6254778,112300.0,112290.0,0.9888599]
["bitfinex-derivatives","BTCF0:USTF0",1758570667158,1.714463,112300.0,112290.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1758570667660,1.74621447,112300.0,112290.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1758570667863,1.74621447,112300.0,112290.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1758570668563,1.74621447,112300.0,112290.0,0.9666336]
["bitfinex-derivatives","BTCF0:USTF0",1758570669464,1.74621447,112300.0,112290.0,0.9897436]
["bitfinex-derivatives","BTCF0:USTF0",1758570669663,1.714463,112300.0,112290.0,0.9893436]
["bitfinex-derivatives","BTCF0:USTF0",1758570669961,1.78647657,112300.0,112290.0,0.9897436]
["bitfinex-derivatives","BTCF0:USTF0",1758570670364,1.78647657,112300.0,112290.0,0.9666336]
["bitfinex-derivatives","BTCF0:USTF0",1758570672065,1.78647657,112300.0,112290.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1758570672363,1.80693424,112300.0,112290.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1758570674553,1.80693424,112300.0,112290.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1758570674960,2.10120733,112300.0,112290.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1758570675160,0.1236145,112290.0,112280.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1758570675361,1.09612443,112290.0,112280.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1758570675561,0.50757825,112290.0,112280.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1758570675869,0.1236224,112280.0,112270.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1758570676061,1.09613233,112280.0,112270.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1758570676566,1.09613233,112280.0,112270.0,0.9825404]
["bitfinex-derivatives","BTCF0:USTF0",1758570676770,0.41058375,112280.0,112270.0,1.27641349]
["bitfinex-derivatives","BTCF0:USTF0",1758570677060,0.41058375,112280.0,112270.0,1.29033349]
["bitfinex-derivatives","BTCF0:USTF0",1758570677263,0.40758375,112280.0,112270.0,1.29033349]
["bitfinex-derivatives","BTCF0:USTF0",1758570677461,0.40758375,112280.0,112270.0,1.31500349]
["bitfinex-derivatives","BTCF0:USTF0",1758570678066,0.40858375,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570678462,0.38542,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570678870,0.39275556,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570679064,0.48175796,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570679768,0.38542,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570680271,0.76869549,112280.0,112270.0,1.30633349]
["bitfinex-derivatives","BTCF0:USTF0",1758570680473,0.76869549,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570681874,0.77601838,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570682071,0.77601838,112280.0,112270.0,1.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1758570682572,0.38285,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570682761,0.38285,112280.0,112270.0,1.30548349]
["bitfinex-derivatives","BTCF0:USTF0",1758570682962,0.38285,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570683269,0.38285,112280.0,112270.0,1.0247304]
["bitfinex-derivatives","BTCF0:USTF0",1758570683473,0.38285,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570683669,0.4718524,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570684058,0.38285,112280.0,112270.0,1.31900349]
["bitfinex-derivatives","BTCF0:USTF0",1758570685572,0.3618,112280.0,112270.0,1.86327658]
["bitfinex-derivatives","BTCF0:USTF0",1758570685975,0.3618,112280.0,112270.0,2.04327658]
["bitfinex-derivatives","BTCF0:USTF0",1758570687272,0.3618,112280.0,112270.0,1.17275658]
["bitfinex-derivatives","BTCF0:USTF0",1758570687473,0.3618,112280.0,112270.0,2.04243658]
["bitfinex-derivatives","BTCF0:USTF0",1758570688477,0.001,112280.0,112270.0,2.04243658]
["bitfinex-derivatives","BTCF0:USTF0",1758570688876,0.001,112280.0,112270.0,0.5842104]
["bitfinex-derivatives","BTCF0:USTF0",1758570689081,0.001,112280.0,112270.0,1.17275658]
["bitfinex-derivatives","BTCF0:USTF0",1758570689378,0.39825,112280.0,112270.0,1.74796349]
["bitfinex-derivatives","BTCF0:USTF0",1758570689580,0.38434,112280.0,112270.0,1.74796349]
["bitfinex-derivatives","BTCF0:USTF0",1758570689874,0.38434,112280.0,112270.0,0.62848349]
["bitfinex-derivatives","BTCF0:USTF0",1758570690075,0.38434,112280.0,112270.0,1.49788349]
["bitfinex-derivatives","BTCF0:USTF0",1758570690270,0.39825,112280.0,112270.0,1.49748349]
["bitfinex-derivatives","BTCF0:USTF0",1758570690476,0.39825,112280.0,112270.0,1.49788349]
["bitfinex-derivatives","BTCF0:USTF0",1758570690670,0.38434,112280.0,112270.0,1.49788349]
["bitfinex-derivatives","BTCF0:USTF0",1758570691072,0.38434,112280.0,112270.0,0.62848349]
["bitfinex-derivatives","BTCF0:USTF0",1758570691274,0.38434,112280.0,112270.0,0.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1758570691775,0.39825,112280.0,112270.0,1.49776349]
["bitfinex-derivatives","BTCF0:USTF0",1758570691973,0.39825,112280.0,112270.0,1.31776349]
["bitfinex-derivatives","BTCF0:USTF0",1758570692373,0.39825,112280.0,112270.0,0.44848349]
["bitfinex-derivatives","BTCF0:USTF0",1758570692574,0.39825,112280.0,112270.0,1.31772349]
["bitfinex-derivatives","BTCF0:USTF0",1758570693276,0.38434,112280.0,112270.0,1.31772349]
["bitfinex-derivatives","BTCF0:USTF0",1758570694974,0.38434,112280.0,112270.0,1.61199658]
["bitfinex-derivatives","BTCF0:USTF0",1758570695175,0.38434,112280.0,112270.0,0.44848349]
["bitfinex-derivatives","BTCF0:USTF0",1758570695375,0.38434,112280.0,112270.0,1.31744349]
["bitfinex-derivatives","BTCF0:USTF0",1758570695782,0.40751936,112280.0,112270.0,1.31744349]
["bitfinex-derivatives","BTCF0:USTF0",1758570697375,0.40751936,112280.0,112270.0,0.44848349]
["bitfinex-derivatives","BTCF0:USTF0",1758570697576,0.40751936,112280.0,112270.0,1.59724349]
["bitfinex-derivatives","BTCF0:USTF0",1758570698179,0.40751936,112280.0,112270.0,1.31724349]
["bitfinex-derivatives","BTCF0:USTF0",1758570698375,0.40751936,112280.0,112270.0,0.44848349]
["bitfinex-derivatives","BTCF0:USTF0",1758570698576,0.71570245,112280.0,112270.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1758570698779,1.34897794,112280.0,112270.0,0.1280204]
["bitfinex-derivatives","BTCF0:USTF0",1758570698980,1.34897794,112280.0,112270.0,0.1054504]
["bitfinex-derivatives","BTCF0:USTF0",1758570699175,1.34897794,112280.0,112270.0,0.8144704]
["bitfinex-derivatives","BTCF0:USTF0",1758570699176,0.96570245,112280.0,112270.0,0.8144704]
["bitfinex-derivatives","BTCF0:USTF0",1758570699376,0.71570245,112280.0,112270.0,1.10874349]
["bitfinex-derivatives","BTCF0:USTF0",1758570699887,1.05470485,112280.0,112270.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1758570700374,1.05470485,112280.0,112270.0,0.9956304]
["bitfinex-derivatives","BTCF0:USTF0",1758570700575,1.05470485,112280.0,112270.0,0.9952304]
["bitfinex-derivatives","BTCF0:USTF0",1758570700771,1.05470485,112280.0,112270.0,0.1270304]
["bitfinex-derivatives","BTCF0:USTF0",1758570701082,1.34897794,112280.0,112270.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1758570701387,1.34897794,112280.0,112270.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1758570701879,1.34897794,112280.0,112270.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1758570702080,1.34897794,112280.0,112270.0,0.9738904]
["bitfinex-derivatives","BTCF0:USTF0",1758570702585,0.76043176,112280.0,112270.0,0.9954704]
["bitfinex-derivatives","BTCF0:USTF0",1758570702780,1.34897794,112280.0,112270.0,0.9738904]
["bitfinex-derivatives","BTCF0:USTF0",1758570703080,1.05470485,112280.0,112270.0,1.28958349]
["bitfinex-derivatives","BTCF0:USTF0",1758570703276,0.96570245,112280.0,112270.0,1.28958349]
["bitfinex-derivatives","BTCF0:USTF0",1758570703475,0.71570245,112280.0,112270.0,1.31643349]
["bitfinex-derivatives","BTCF0:USTF0",1758570704982,0.40751936,112280.0,112270.0,1.31643349]
["bitfinex-derivatives","BTCF0:USTF0",1758570705186,0.42142936,112280.0,112270.0,1.0221604]
["bitfinex-derivatives","BTCF0:USTF0",1758570705370,0.42142936,112280.0,112270.0,1.31643349]
["bitfinex-derivatives","BTCF0:USTF0",1758570706184,0.40751936,112280.0,112270.0,1.31643349]
["bitfinex-derivatives","BTCF0:USTF0",1758570710179,0.49652176,112280.0,112270.0,1.31643349]
["bitfinex-derivatives","BTCF0:USTF0",1758570710584,0.49652176,112280.0,112270.0,0.35914309]
["bitfinex-derivatives","BTCF0:USTF0",1758570710884,0.51043176,112280.0,112270.0,1.22678309]
["bitfinex-derivatives","BTCF0:USTF0",1758570711073,0.51043176,112280.0,112270.0,1.31579339]
["bitfinex-derivatives","BTCF0:USTF0",1758570711875,0.40751936,112280.0,112270.0,1.31579339]
["bitfinex-derivatives","BTCF0:USTF0",1758570712883,0.40751936,112280.0,112270.0,1.30227339]
["bitfinex-derivatives","BTCF0:USTF0",1758570713086,0.40751936,112280.0,112270.0,1.31579339]
["bitfinex-derivatives","BTCF0:USTF0",1758570714880,0.40751936,112280.0,112270.0,1.0215203]
["bitfinex-derivatives","BTCF0:USTF0",1758570715080,0.50960166,112280.0,112270.0,0.44815339]
["bitfinex-derivatives","BTCF0:USTF0",1758570715281,0.42059936,112280.0,112270.0,1.31539339]
["bitfinex-derivatives","BTCF0:USTF0",1758570715478,0.40751936,112280.0,112270.0,1.31539339]
["bitfinex-derivatives","BTCF0:USTF0",1758570716282,0.40815936,112280.0,112270.0,0.4038803]
["bitfinex-derivatives","BTCF0:USTF0",1758570716479,0.40815936,112280.0,112270.0,1.31527339]
["bitfinex-derivatives","BTCF0:USTF0",1758570716777,0.40815936,112280.0,112270.0,1.56527339]
["bitfinex-derivatives","BTCF0:USTF0",1758570716983,0.38497936,112280.0,112270.0,1.81527339]
["bitfinex-derivatives","BTCF0:USTF0",1758570717281,0.38497936,112280.0,112270.0,2.10954648]
["bitfinex-derivatives","BTCF0:USTF0",1758570718082,0.02417936,112280.0,112270.0,2.10954648]
["bitfinex-derivatives","BTCF0:USTF0",1758570718581,0.001,112280.0,112270.0,2.10954648]
["bitfinex-derivatives","BTCF0:USTF0",1758570720390,0.001,112280.0,112270.0,1.24242648]
["bitfinex-derivatives","BTCF0:USTF0",1758570720589,0.001,112280.0,112270.0,2.10914648]
["bitfinex-derivatives","BTCF0:USTF0",1758570720886,0.001,112280.0,112270.0,2.46994648]
["bitfinex-derivatives","BTCF0:USTF0",1758570723487,0.001,112280.0,112270.0,2.46970648]
["bitfinex-derivatives","BTCF0:USTF0",1758570723693,0.001,112280.0,112270.0,1.24242648]
["bitfinex-derivatives","BTCF0:USTF0",1758570723900,0.001,112280.0,112270.0,1.2702803]
["bitfinex-derivatives","BTCF0:USTF0",1758570724192,0.001,112280.0,112270.0,1.56455339]
["bitfinex-derivatives","BTCF0:USTF0",1758570724388,0.001,112280.0,112270.0,1.85882648]
["bitfinex-derivatives","BTCF0:USTF0",1758570724579,0.001,112280.0,112270.0,0.79636647]
["bitfinex-derivatives","BTCF0:USTF0",1758570724893,0.001,112280.0,112270.0,1.66272647]
["bitfinex-derivatives","BTCF0:USTF0",1758570725091,0.001,112280.0,112270.0,0.79636647]
["bitfinex-derivatives","BTCF0:USTF0",1758570725394,0.001,112280.0,112270.0,1.66264647]
["bitfinex-derivatives","BTCF0:USTF0",1758570726292,0.001,112280.0,112270.0,2.41593264]
["bitfinex-derivatives","BTCF0:USTF0",1758570726492,0.001,112280.0,112270.0,2.02344647]
["bitfinex-derivatives","BTCF0:USTF0",1758570731689,0.001,112280.0,112270.0,1.15716647]
["bitfinex-derivatives","BTCF0:USTF0",1758570732296,0.001,112280.0,112270.0,3.89880647]
["bitfinex-derivatives","BTCF0:USTF0",1758570732491,0.001,112280.0,112270.0,1.15716647]
["bitfinex-derivatives","BTCF0:USTF0",1758570732892,0.001,112280.0,112270.0,3.89876647]
["bitfinex-derivatives","BTCF0:USTF0",1758570733393,0.001,112280.0,112270.0,3.89872647]
["bitfinex-derivatives","BTCF0:USTF0",1758570738906,0.001,112280.0,112270.0,3.5062403]
["bitfinex-derivatives","BTCF0:USTF0",1758570739094,0.001,112280.0,112270.0,3.89872647]
["bitfinex-derivatives","BTCF0:USTF0",1758570740303,0.001,112280.0,112270.0,0.7646803]
["bitfinex-derivatives","BTCF0:USTF0",1758570740598,0.001,112280.0,112270.0,2.02236647]
["bitfinex-derivatives","BTCF0:USTF0",1758570742605,0.001,112280.0,112270.0,2.00884647]
["bitfinex-derivatives","BTCF0:USTF0",1758570743107,0.001,112280.0,112270.0,2.02236647]
["bitfinex-derivatives","BTCF0:USTF0",1758570747804,0.001,112280.0,112270.0,1.6298803]
["bitfinex-derivatives","BTCF0:USTF0",1758570748005,0.001,112280.0,112270.0,2.02236647]
["bitfinex-derivatives","BTCF0:USTF0",1758570748598,0.0001,112290.0,112280.0,0.123872]
["bitfinex-derivatives","BTCF0:USTF0",1758570748800,0.36813787,112300.0,112290.0,0.123864]
["bitfinex-derivatives","BTCF0:USTF0",1758570749004,0.00763787,112300.0,112290.0,1.73455017]
["bitfinex-derivatives","BTCF0:USTF0",1758570749301,0.35932787,112310.0,112300.0,0.1238561]
["bitfinex-derivatives","BTCF0:USTF0",1758570749492,0.29141991,112310.0,112300.0,0.83634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570750107,0.29181991,112310.0,112300.0,0.83634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570750705,0.31880991,112310.0,112300.0,0.51634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570750907,0.31880991,112310.0,112300.0,0.79634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570751708,0.31980991,112310.0,112300.0,0.79634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570751913,0.31980991,112310.0,112300.0,0.4038561]
["bitfinex-derivatives","BTCF0:USTF0",1758570752209,0.29781991,112310.0,112300.0,1.38082227]
["bitfinex-derivatives","BTCF0:USTF0",1758570752912,0.31980991,112310.0,112300.0,0.51634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570753208,0.31980991,112310.0,112300.0,1.38078227]
["bitfinex-derivatives","BTCF0:USTF0",1758570754105,0.31980991,112310.0,112300.0,1.38070227]
["bitfinex-derivatives","BTCF0:USTF0",1758570754910,0.31980991,112310.0,112300.0,1.67070227]
["bitfinex-derivatives","BTCF0:USTF0",1758570755112,0.31980991,112310.0,112300.0,0.51634227]
["bitfinex-derivatives","BTCF0:USTF0",1758570755311,0.31980991,112310.0,112300.0,1.38062227]
["bitfinex-derivatives","BTCF0:USTF0",1758570755704,0.29781991,112310.0,112300.0,1.69062227]
["bitfinex-derivatives","BTCF0:USTF0",1758570756812,0.02978204,112310.0,112300.0,2.05142227]
["bitfinex-derivatives","BTCF0:USTF0",1758570757601,0.0064,112310.0,112300.0,2.06494227]
["bitfinex-derivatives","BTCF0:USTF0",1758570758608,0.02086817,112320.0,112310.0,0.1028181]
["bitfinex-derivatives","BTCF0:USTF0",1758570758800,0.02076817,112320.0,112310.0,1.21065427]
["bitfinex-derivatives","BTCF0:USTF0",1758570759307,0.02116817,112320.0,112310.0,2.07669417]
["bitfinex-derivatives","BTCF0:USTF0",1758570759808,0.03016817,112320.0,112310.0,1.21365417]
["bitfinex-derivatives","BTCF0:USTF0",1758570760007,0.05341437,112320.0,112310.0,2.07765417]
["bitfinex-derivatives","BTCF0:USTF0",1758570760215,0.05341437,112320.0,112310.0,0.821168]
["bitfinex-derivatives","BTCF0:USTF0",1758570760415,0.05341437,112320.0,112310.0,2.07761417]
["bitfinex-derivatives","BTCF0:USTF0",1758570760914,0.05541437,112320.0,112310.0,2.07761417]
["bitfinex-derivatives","BTCF0:USTF0",1758570761108,0.05541437,112320.0,112310.0,2.08531553]
["bitfinex-derivatives","BTCF0:USTF0",1758570762209,0.05541437,112320.0,112310.0,1.22135553]
["bitfinex-derivatives","BTCF0:USTF0",1758570762510,0.05541437,112320.0,112310.0,2.07745417]
["bitfinex-derivatives","BTCF0:USTF0",1758570763510,0.05541437,112320.0,112310.0,1.21365417]
["bitfinex-derivatives","BTCF0:USTF0",1758570763910,0.05541437,112320.0,112310.0,2.07737417]
["bitfinex-derivatives","BTCF0:USTF0",1758570765718,0.05541437,112320.0,112310.0,4.59514034]
["bitfinex-derivatives","BTCF0:USTF0",1758570765905,0.02568817,112320.0,112310.0,4.59514034]
["bitfinex-derivatives","BTCF0:USTF0",1758570767122,0.02408817,112320.0,112310.0,4.59614034]
["bitfinex-derivatives","BTCF0:USTF0",1758570767316,0.01508817,112320.0,112310.0,4.59502034]
["bitfinex-derivatives","BTCF0:USTF0",1758570767516,0.01468817,112320.0,112310.0,4.59602034]
["bitfinex-derivatives","BTCF0:USTF0",1758570767711,0.01468817,112320.0,112310.0,4.59498034]
["bitfinex-derivatives","BTCF0:USTF0",1758570767712,0.01508817,112320.0,112310.0,4.59498034]
["bitfinex-derivatives","BTCF0:USTF0",1758570767913,0.01468817,112320.0,112310.0,1.85814034]
["bitfinex-derivatives","BTCF0:USTF0",1758570768220,0.01508817,112320.0,112310.0,4.59694034]
["bitfinex-derivatives","BTCF0:USTF0",1758570768416,0.01508817,112320.0,112310.0,4.59690034]
["bitfinex-derivatives","BTCF0:USTF0",1758570769222,0.01508817,112320.0,112310.0,4.59890034]
["bitfinex-derivatives","BTCF0:USTF0",1758570769721,0.01468817,112320.0,112310.0,4.59890034]
["bitfinex-derivatives","BTCF0:USTF0",1758570770019,0.01508817,112320.0,112310.0,4.59890034]
["bitfinex-derivatives","BTCF0:USTF0",1758570770915,7e-08,112320.0,112310.0,4.59890034]
["bitfinex-derivatives","BTCF0:USTF0",1758570771122,0.02199,112350.0,112340.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758570771320,0.04520173,112350.0,112340.0,1.69951057]
["bitfinex-derivatives","BTCF0:USTF0",1758570771916,0.04520173,112350.0,112340.0,0.51631057]
["bitfinex-derivatives","BTCF0:USTF0",1758570772518,0.0530092,112350.0,112340.0,1.66943057]
["bitfinex-derivatives","BTCF0:USTF0",1758570772713,0.0610092,112350.0,112340.0,1.66943057]
["bitfinex-derivatives","BTCF0:USTF0",1758570772911,0.03121173,112350.0,112340.0,1.66943057]
["bitfinex-derivatives","BTCF0:USTF0",1758570773318,0.03161173,112350.0,112340.0,1.66943057]
["bitfinex-derivatives","BTCF0:USTF0",1758570773522,0.03161173,112350.0,112340.0,2.03023057]
["bitfinex-derivatives","BTCF0:USTF0",1758570773722,0.03461173,112350.0,112340.0,2.03023057]
["bitfinex-derivatives","BTCF0:USTF0",1758570774720,0.06406651,112350.0,112340.0,1.67927057]
["bitfinex-derivatives","BTCF0:USTF0",1758570774915,0.06446651,112350.0,112340.0,2.04007057]
["bitfinex-derivatives","BTCF0:USTF0",1758570776023,0.05660173,112350.0,112340.0,2.04007057]
["bitfinex-derivatives","BTCF0:USTF0",1758570776823,0.05660173,112350.0,112340.0,2.05359057]
["bitfinex-derivatives","BTCF0:USTF0",1758570777229,0.05660173,112350.0,112340.0,1.6611044]
["bitfinex-derivatives","BTCF0:USTF0",1758570777416,0.05660173,112350.0,112340.0,2.05359057]
["bitfinex-derivatives","BTCF0:USTF0",1758570777926,0.05660173,112350.0,112340.0,1.75335057]
["bitfinex-derivatives","BTCF0:USTF0",1758570778125,0.05660173,112350.0,112340.0,1.71255057]
["bitfinex-derivatives","BTCF0:USTF0",1758570778812,0.06423515,112350.0,112340.0,1.71255057]
["bitfinex-derivatives","BTCF0:USTF0",1758570779426,0.06423515,112350.0,112340.0,1.3200644]
["bitfinex-derivatives","BTCF0:USTF0",1758570779723,0.06423515,112350.0,112340.0,1.71255057]
["bitfinex-derivatives","BTCF0:USTF0",1758570780520,0.06423515,112350.0,112340.0,0.52983057]
["bitfinex-derivatives","BTCF0:USTF0",1758570780719,0.06423515,112350.0,112340.0,1.39235057]
["bitfinex-derivatives","BTCF0:USTF0",1758570780926,0.06423515,112350.0,112340.0,0.52983057]
["bitfinex-derivatives","BTCF0:USTF0",1758570781120,0.43831515,112350.0,112340.0,0.9998644]
["bitfinex-derivatives","BTCF0:USTF0",1758570781315,1.08080132,112350.0,112340.0,0.1099844]
["bitfinex-derivatives","BTCF0:USTF0",1758570781518,0.68831515,112350.0,112340.0,0.1099844]
["bitfinex-derivatives","BTCF0:USTF0",1758570781723,0.66740173,112350.0,112340.0,1.37820057]
["bitfinex-derivatives","BTCF0:USTF0",1758570782027,0.03461173,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570782229,0.03421173,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570782428,0.03461173,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570783030,0.0114,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570783723,0.03463303,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570784123,0.011,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570784320,0.03463492,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570784520,0.0114,112350.0,112340.0,2.08252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570784733,0.011,112350.0,112340.0,2.33252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570784930,0.0114,112350.0,112340.0,2.33252057]
["bitfinex-derivatives","BTCF0:USTF0",1758570785125,0.0114,112350.0,112340.0,2.34022592]
["bitfinex-derivatives","BTCF0:USTF0",1758570785833,0.00715468,112360.0,112350.0,0.1240063]
["bitfinex-derivatives","BTCF0:USTF0",1758570786027,0.00715468,112360.0,112350.0,1.24081247]
["bitfinex-derivatives","BTCF0:USTF0",1758570786229,0.00715468,112360.0,112350.0,1.63329864]
["bitfinex-derivatives","BTCF0:USTF0",1758570786430,0.03079249,112360.0,112350.0,1.24081247]
["bitfinex-derivatives","BTCF0:USTF0",1758570786629,0.00755468,112360.0,112350.0,1.43612062]
["bitfinex-derivatives","BTCF0:USTF0",1758570786830,0.00755468,112360.0,112350.0,4.17316062]
["bitfinex-derivatives","BTCF0:USTF0",1758570787030,0.00715468,112360.0,112350.0,4.17316062]
["bitfinex-derivatives","BTCF0:USTF0",1758570787231,0.00755468,112360.0,112350.0,4.17316062]
["bitfinex-derivatives","BTCF0:USTF0",1758570787432,0.03079302,112360.0,112350.0,4.17316062]
["bitfinex-derivatives","BTCF0:USTF0",1758570788034,0.03079468,112360.0,112350.0,2.3623663]
["bitfinex-derivatives","BTCF0:USTF0",1758570788235,0.05666686,112360.0,112350.0,4.17308062]
["bitfinex-derivatives","BTCF0:USTF0",1758570788536,0.05866686,112360.0,112350.0,2.00466346]
["bitfinex-derivatives","BTCF0:USTF0",1758570788730,0.05566686,112360.0,112350.0,1.14222346]
["bitfinex-derivatives","BTCF0:USTF0",1758570789036,0.05566686,112360.0,112350.0,0.53182346]
["bitfinex-derivatives","BTCF0:USTF0",1758570789236,0.97164402,112360.0,112350.0,1.28030346]
["bitfinex-derivatives","BTCF0:USTF0",1758570789433,0.66446686,112360.0,112350.0,1.88420062]
["bitfinex-derivatives","BTCF0:USTF0",1758570789640,0.28042686,112360.0,112350.0,1.07260062]
["bitfinex-derivatives","BTCF0:USTF0",1758570789842,0.03042686,112360.0,112350.0,2.25848062]
["bitfinex-derivatives","BTCF0:USTF0",1758570790939,0.03042686,112360.0,112350.0,1.96458346]
["bitfinex-derivatives","BTCF0:USTF0",1758570791335,0.03042686,112360.0,112350.0,2.25848062]
["bitfinex-derivatives","BTCF0:USTF0",1758570792148,0.03002686,112360.0,112350.0,2.25848062]
["bitfinex-derivatives","BTCF0:USTF0",1758570792444,0.03042686,112360.0,112350.0,2.25848062]
["bitfinex-derivatives","BTCF0:USTF0",1758570794343,0.03042686,112360.0,112350.0,1.58740062]
["bitfinex-derivatives","BTCF0:USTF0",1758570794546,0.03042686,112360.0,112350.0,1.61740062]
["bitfinex-derivatives","BTCF0:USTF0",1758570794846,0.03042686,112360.0,112350.0,1.97820062]
["bitfinex-derivatives","BTCF0:USTF0",1758570795649,0.03042686,112360.0,112350.0,2.15820062]
["bitfinex-derivatives","BTCF0:USTF0",1758570797253,0.03042686,112360.0,112350.0,1.5704063]
["bitfinex-derivatives","BTCF0:USTF0",1758570797452,0.03042686,112360.0,112350.0,2.15820062]
["bitfinex-derivatives","BTCF0:USTF0",1758570797752,0.03042686,112360.0,112350.0,1.5704063]
["bitfinex-derivatives","BTCF0:USTF0",1758570797949,0.03042686,112360.0,112350.0,2.15820062]
["bitfinex-derivatives","BTCF0:USTF0",1758570798556,0.03042686,112360.0,112350.0,2.15796062]
["bitfinex-derivatives","BTCF0:USTF0",1758570800257,0.03042686,112360.0,112350.0,1.29652062]
["bitfinex-derivatives","BTCF0:USTF0",1758570800660,0.03042686,112360.0,112350.0,2.15780062]
["bitfinex-derivatives","BTCF0:USTF0",1758570800854,1.35329958,112360.0,112350.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1758570801052,1.35329958,112360.0,112350.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758570801053,1.38505105,112360.0,112350.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1758570801252,1.29611265,112360.0,112350.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1758570801456,1.29611265,112360.0,112340.0,0.0890534]
["bitfinex-derivatives","BTCF0:USTF0",1758570801457,0.03534,112350.0,112340.0,0.31648716]
["bitfinex-derivatives","BTCF0:USTF0",1758570801656,0.40546218,112350.0,112340.0,1.57398852]
["bitfinex-derivatives","BTCF0:USTF0",1758570801858,0.04466218,112350.0,112340.0,1.57478852]
["bitfinex-derivatives","BTCF0:USTF0",1758570802056,0.04466218,112350.0,112340.0,1.57398852]
["bitfinex-derivatives","BTCF0:USTF0",1758570802262,0.04466218,112350.0,112340.0,1.57438852]
["bitfinex-derivatives","BTCF0:USTF0",1758570802459,0.04506218,112350.0,112340.0,1.57438852]
["bitfinex-derivatives","BTCF0:USTF0",1758570803550,0.04506218,112350.0,112340.0,1.93518852]
["bitfinex-derivatives","BTCF0:USTF0",1758570804055,0.04466218,112350.0,112340.0,1.93618852]
["bitfinex-derivatives","BTCF0:USTF0",1758570804255,0.04506218,112350.0,112340.0,1.93618852]
["bitfinex-derivatives","BTCF0:USTF0",1758570804853,0.04506218,112350.0,112340.0,1.93518852]
["bitfinex-derivatives","BTCF0:USTF0",1758570806265,0.04506218,112350.0,112340.0,1.07394852]
["bitfinex-derivatives","BTCF0:USTF0",1758570806553,0.35213934,112350.0,112340.0,0.1118442]
["bitfinex-derivatives","BTCF0:USTF0",1758570806755,0.96293934,112350.0,112340.0,0.9728442]
["bitfinex-derivatives","BTCF0:USTF0",1758570806958,0.96293934,112350.0,112340.0,0.1118442]
["bitfinex-derivatives","BTCF0:USTF0",1758570807164,0.96293934,112350.0,112340.0,1.28023136]
["bitfinex-derivatives","BTCF0:USTF0",1758570807361,0.66904218,112350.0,112340.0,1.57452852]
["bitfinex-derivatives","BTCF0:USTF0",1758570808157,0.96293934,112350.0,112340.0,0.40574136]
["bitfinex-derivatives","BTCF0:USTF0",1758570808357,0.96293934,112350.0,112340.0,1.17778716]
["bitfinex-derivatives","BTCF0:USTF0",1758570808551,0.96293934,112350.0,112340.0,1.26674136]
["bitfinex-derivatives","BTCF0:USTF0",1758570808755,0.96293934,112350.0,112340.0,1.26630136]
["bitfinex-derivatives","BTCF0:USTF0",1758570808955,0.96293934,112350.0,112340.0,1.26670136]
["bitfinex-derivatives","BTCF0:USTF0",1758570809355,0.66904218,112350.0,112340.0,1.26670136]
["bitfinex-derivatives","BTCF0:USTF0",1758570809560,0.66904218,112350.0,112340.0,1.56059852]
["bitfinex-derivatives","BTCF0:USTF0",1758570809965,0.66904218,112350.0,112340.0,1.57448852]
["bitfinex-derivatives","BTCF0:USTF0",1758570811265,0.66904218,112350.0,112340.0,1.28059136]
["bitfinex-derivatives","BTCF0:USTF0",1758570811767,0.30824218,112350.0,112340.0,1.28059136]
["bitfinex-derivatives","BTCF0:USTF0",1758570812560,0.66904218,112350.0,112340.0,1.28059136]
["bitfinex-derivatives","BTCF0:USTF0",1758570812761,0.96293934,112350.0,112340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758570812963,0.02219,112350.0,112340.0,2.10856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570813158,0.02179,112350.0,112340.0,1.3707742]
["bitfinex-derivatives","BTCF0:USTF0",1758570813359,0.94006716,112350.0,112340.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758570813562,0.96297019,112350.0,112340.0,0.9725642]
["bitfinex-derivatives","BTCF0:USTF0",1758570813759,0.66907303,112350.0,112340.0,0.88321]
["bitfinex-derivatives","BTCF0:USTF0",1758570814065,0.96297019,112350.0,112340.0,0.9725642]
["bitfinex-derivatives","BTCF0:USTF0",1758570814266,0.96297019,112350.0,112340.0,1.26606136]
["bitfinex-derivatives","BTCF0:USTF0",1758570814468,0.66907303,112350.0,112340.0,1.26646136]
["bitfinex-derivatives","BTCF0:USTF0",1758570814666,0.96297019,112350.0,112340.0,1.26646136]
["bitfinex-derivatives","BTCF0:USTF0",1758570816469,0.66907303,112350.0,112340.0,1.26646136]
["bitfinex-derivatives","BTCF0:USTF0",1758570816671,0.66907303,112350.0,112340.0,1.28035136]
["bitfinex-derivatives","BTCF0:USTF0",1758570817069,0.96297019,112350.0,112340.0,1.28035136]
["bitfinex-derivatives","BTCF0:USTF0",1758570817467,0.66907303,112350.0,112340.0,1.28035136]
["bitfinex-derivatives","BTCF0:USTF0",1758570817968,0.04509303,112350.0,112340.0,1.57424852]
["bitfinex-derivatives","BTCF0:USTF0",1758570818270,0.04469303,112350.0,112340.0,1.57424852]
["bitfinex-derivatives","BTCF0:USTF0",1758570818473,0.04509303,112350.0,112340.0,1.57424852]
["bitfinex-derivatives","BTCF0:USTF0",1758570821470,0.05827303,112350.0,112340.0,1.57424852]
["bitfinex-derivatives","BTCF0:USTF0",1758570821669,0.05827303,112350.0,112340.0,1.28035136]
["bitfinex-derivatives","BTCF0:USTF0",1758570822066,0.04509303,112350.0,112340.0,1.28035136]
["bitfinex-derivatives","BTCF0:USTF0",1758570822672,0.04509303,112350.0,112340.0,1.58776852]
["bitfinex-derivatives","BTCF0:USTF0",1758570824372,0.04509303,112350.0,112340.0,1.94856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570825771,0.04509303,112350.0,112340.0,2.19856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570826179,0.04469303,112350.0,112340.0,2.19856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570826370,0.02290303,112350.0,112340.0,2.19856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570826570,0.02330303,112350.0,112340.0,2.19856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570827873,0.0004,112350.0,112340.0,2.54856852]
["bitfinex-derivatives","BTCF0:USTF0",1758570828371,0.00795468,112360.0,112350.0,0.1241656]
["bitfinex-derivatives","BTCF0:USTF0",1758570828577,0.03089296,112360.0,112350.0,1.08627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570828868,0.03049296,112360.0,112350.0,1.08627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570829274,0.03009296,112360.0,112350.0,1.08627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570829473,0.03049296,112360.0,112350.0,1.08627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570829675,0.03249296,112360.0,112350.0,1.08627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570830775,0.03549296,112360.0,112350.0,1.33627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570831073,0.03549296,112360.0,112350.0,1.66627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570831271,0.01215468,112360.0,112350.0,1.66627992]
["bitfinex-derivatives","BTCF0:USTF0",1758570831477,0.0001,112380.0,112370.0,0.1241395]
["bitfinex-derivatives","BTCF0:USTF0",1758570831675,0.04507807,112390.0,112380.0,0.1241311]
["bitfinex-derivatives","BTCF0:USTF0",1758570831867,0.04697158,112390.0,112380.0,1.08624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570832063,0.04377158,112390.0,112380.0,1.08624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570832269,0.04417158,112390.0,112380.0,1.08624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570832464,0.04377158,112390.0,112380.0,1.08624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570832660,0.04417158,112390.0,112380.0,1.07272542]
["bitfinex-derivatives","BTCF0:USTF0",1758570833075,0.02122807,112390.0,112380.0,1.08624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570833470,0.02122807,112390.0,112380.0,1.37624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570833676,0.02082807,112390.0,112380.0,1.37624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570833875,0.02122807,112390.0,112380.0,1.37624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570834071,0.02122807,112390.0,112380.0,2.48584542]
["bitfinex-derivatives","BTCF0:USTF0",1758570834273,0.0004,112390.0,112380.0,2.48584542]
["bitfinex-derivatives","BTCF0:USTF0",1758570834472,0.002,112390.0,112380.0,2.48584542]
["bitfinex-derivatives","BTCF0:USTF0",1758570834782,0.0024,112390.0,112380.0,2.48580542]
["bitfinex-derivatives","BTCF0:USTF0",1758570834972,0.002,112390.0,112380.0,2.48580542]
["bitfinex-derivatives","BTCF0:USTF0",1758570835170,0.0024,112390.0,112380.0,1.62624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570835365,0.0034,112390.0,112380.0,1.37624542]
["bitfinex-derivatives","BTCF0:USTF0",1758570835567,0.31901716,112390.0,112380.0,0.72154826]
["bitfinex-derivatives","BTCF0:USTF0",1758570835868,0.31901716,112390.0,112380.0,1.37138826]
["bitfinex-derivatives","BTCF0:USTF0",1758570836177,0.31901716,112390.0,112380.0,0.51194826]
["bitfinex-derivatives","BTCF0:USTF0",1758570836375,0.33206716,112390.0,112380.0,1.29134826]
["bitfinex-derivatives","BTCF0:USTF0",1758570836576,0.33206716,112390.0,112380.0,0.1380511]
["bitfinex-derivatives","BTCF0:USTF0",1758570836880,0.33206716,112390.0,112380.0,1.29130826]
["bitfinex-derivatives","BTCF0:USTF0",1758570837079,0.67096996,112390.0,112380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758570837268,0.67096996,112390.0,112380.0,1.17454716]
["bitfinex-derivatives","BTCF0:USTF0",1758570837468,0.67096996,112390.0,112380.0,1.17494716]
["bitfinex-derivatives","BTCF0:USTF0",1758570837680,0.67096996,112390.0,112380.0,1.26385786]
["bitfinex-derivatives","BTCF0:USTF0",1758570838869,0.58206716,112390.0,112380.0,1.26385786]
["bitfinex-derivatives","BTCF0:USTF0",1758570840275,0.28817,112390.0,112380.0,1.26385786]
["bitfinex-derivatives","BTCF0:USTF0",1758570840477,0.27512,112390.0,112380.0,1.57117502]
["bitfinex-derivatives","BTCF0:USTF0",1758570841777,0.27512,112390.0,112380.0,1.27727786]
["bitfinex-derivatives","BTCF0:USTF0",1758570842674,0.02512,112390.0,112380.0,1.58469502]
["bitfinex-derivatives","BTCF0:USTF0",1758570843175,0.02512,112390.0,112380.0,1.29079786]
["bitfinex-derivatives","BTCF0:USTF0",1758570843380,0.02512,112390.0,112380.0,1.58469502]
["bitfinex-derivatives","BTCF0:USTF0",1758570845483,0.1270729,112390.0,112380.0,0.9969007]
["bitfinex-derivatives","BTCF0:USTF0",1758570845676,0.42097006,112390.0,112380.0,1.29079786]
["bitfinex-derivatives","BTCF0:USTF0",1758570845980,0.42097006,112390.0,112380.0,1.18786716]
["bitfinex-derivatives","BTCF0:USTF0",1758570846582,0.1270729,112390.0,112380.0,0.89397]
["bitfinex-derivatives","BTCF0:USTF0",1758570846778,0.1270729,112390.0,112380.0,0.9828808]
["bitfinex-derivatives","BTCF0:USTF0",1758570847684,0.14993669,112390.0,112380.0,0.9828808]
["bitfinex-derivatives","BTCF0:USTF0",1758570849674,0.51073669,112390.0,112380.0,0.9828808]
["bitfinex-derivatives","BTCF0:USTF0",1758570849975,1.15258261,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758570850182,1.15258261,112390.0,112380.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1758570850375,1.15258261,112390.0,112380.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1758570850774,1.15258261,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758570850980,1.18433408,112390.0,112380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758570851179,0.1236808,112380.0,112370.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1758570851380,0.89919051,112380.0,112370.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1758570851777,0.1236887,112370.0,112360.0,0.85926]
["bitfinex-derivatives","BTCF0:USTF0",1758570852091,0.89919841,112370.0,112360.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1758570852781,0.89919841,112370.0,112360.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1758570852986,0.89919841,112370.0,112360.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1758570853286,0.89919841,112370.0,112360.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1758570853477,0.50735249,112370.0,112360.0,0.9713266]
["bitfinex-derivatives","BTCF0:USTF0",1758570853677,0.50735249,112370.0,112360.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1758570853979,0.89919841,112370.0,112360.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1758570855476,0.89919841,112370.0,112360.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1758570855878,0.89919841,112370.0,112360.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1758570856079,0.89919841,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570856488,0.89919841,112370.0,112360.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1758570858780,0.89919841,112370.0,112360.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1758570858979,0.89919841,112370.0,112360.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1758570859181,0.96983687,112370.0,112360.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1758570860294,0.96983687,112370.0,112360.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1758570860480,0.96983687,112370.0,112360.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1758570860987,0.96983687,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570861391,0.57799095,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570861592,0.96983687,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570862702,0.57799095,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570862989,0.96983687,112370.0,112360.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1758570863795,0.96983687,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570865192,0.57799095,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570865387,0.96983687,112370.0,112360.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1758570865893,0.20414095,112370.0,112360.0,1.39539282]
["bitfinex-derivatives","BTCF0:USTF0",1758570866290,0.20454095,112370.0,112360.0,1.39539282]
["bitfinex-derivatives","BTCF0:USTF0",1758570866491,0.20454095,112370.0,112360.0,1.64539282]
["bitfinex-derivatives","BTCF0:USTF0",1758570866787,0.20414095,112370.0,112360.0,1.64539282]
["bitfinex-derivatives","BTCF0:USTF0",1758570866990,0.20454095,112370.0,112360.0,1.64539282]
["bitfinex-derivatives","BTCF0:USTF0",1758570867391,0.20454095,112370.0,112360.0,1.2535469]
["bitfinex-derivatives","BTCF0:USTF0",1758570867788,0.04498379,112370.0,112360.0,1.2535469]
["bitfinex-derivatives","BTCF0:USTF0",1758570867989,0.0004,112370.0,112360.0,2.00619282]
["bitfinex-derivatives","BTCF0:USTF0",1758570868192,0.1110344,112380.0,112370.0,0.125759]
["bitfinex-derivatives","BTCF0:USTF0",1758570868380,0.13469199,112380.0,112370.0,0.53112492]
["bitfinex-derivatives","BTCF0:USTF0",1758570868585,0.13469199,112380.0,112370.0,0.139279]
["bitfinex-derivatives","BTCF0:USTF0",1758570869391,0.13469199,112380.0,112370.0,0.53112492]
["bitfinex-derivatives","BTCF0:USTF0",1758570869593,0.13469199,112380.0,112370.0,0.53312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570869995,0.13469199,112380.0,112370.0,0.141279]
["bitfinex-derivatives","BTCF0:USTF0",1758570871993,0.04577759,112380.0,112370.0,0.53312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570872198,0.04497759,112380.0,112370.0,0.141279]
["bitfinex-derivatives","BTCF0:USTF0",1758570872506,0.04537759,112380.0,112370.0,0.53312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570874595,0.13428869,112380.0,112370.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570876197,0.13428869,112380.0,112370.0,0.391279]
["bitfinex-derivatives","BTCF0:USTF0",1758570876497,0.13428869,112380.0,112370.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570876801,0.13428869,112380.0,112370.0,0.391279]
["bitfinex-derivatives","BTCF0:USTF0",1758570877001,0.13428869,112380.0,112370.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570877500,0.04537759,112380.0,112370.0,0.78312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570877802,0.04537759,112380.0,112370.0,1.10312492]
["bitfinex-derivatives","BTCF0:USTF0",1758570878798,0.04537759,112380.0,112370.0,1.21392492]
["bitfinex-derivatives","BTCF0:USTF0",1758570878799,0.02325759,112380.0,112370.0,1.21392492]
["bitfinex-derivatives","BTCF0:USTF0",1758570879096,0.02285759,112380.0,112370.0,1.21392492]
["bitfinex-derivatives","BTCF0:USTF0",1758570879300,0.04497759,112380.0,112370.0,1.21392492]
["bitfinex-derivatives","BTCF0:USTF0",1758570879504,0.04537759,112380.0,112370.0,1.21392492]
["bitfinex-derivatives","BTCF0:USTF0",1758570880505,0.02325759,112380.0,112370.0,1.46392492]
["bitfinex-derivatives","BTCF0:USTF0",1758570881810,0.02325759,112380.0,112370.0,2.32056492]
["bitfinex-derivatives","BTCF0:USTF0",1758570882106,0.02285759,112380.0,112370.0,2.32056492]
["bitfinex-derivatives","BTCF0:USTF0",1758570882406,0.02325759,112380.0,112370.0,2.32056492]
["bitfinex-derivatives","BTCF0:USTF0",1758570886203,0.41179248,112400.0,112390.0,0.1257431]
["bitfinex-derivatives","BTCF0:USTF0",1758570886401,0.43454224,112400.0,112390.0,0.9819831]
["bitfinex-derivatives","BTCF0:USTF0",1758570887196,0.43954224,112400.0,112390.0,0.9819831]
["bitfinex-derivatives","BTCF0:USTF0",1758570887405,0.44254224,112400.0,112390.0,0.9819831]
["bitfinex-derivatives","BTCF0:USTF0",1758570887606,0.44254224,112400.0,112390.0,0.1257431]
["bitfinex-derivatives","BTCF0:USTF0",1758570887806,0.83438816,112400.0,112390.0,0.9818631]
["bitfinex-derivatives","BTCF0:USTF0",1758570888503,0.93626336,112400.0,112390.0,0.9818231]
["bitfinex-derivatives","BTCF0:USTF0",1758570888708,0.54441744,112400.0,112390.0,0.1257431]
["bitfinex-derivatives","BTCF0:USTF0",1758570888911,0.48656816,112400.0,112390.0,0.9817831]
["bitfinex-derivatives","BTCF0:USTF0",1758570889411,0.09472224,112400.0,112390.0,0.9817831]
["bitfinex-derivatives","BTCF0:USTF0",1758570889614,0.18361704,112400.0,112390.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1758570890111,0.57546296,112400.0,112390.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1758570890312,0.57546296,112400.0,112390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758570890609,0.18361704,112400.0,112390.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1758570890812,0.57546296,112400.0,112390.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1758570891110,0.57546296,112400.0,112390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758570891311,0.93626296,112400.0,112390.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1758570891703,0.93626296,112400.0,112380.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758570891704,0.0889032,112390.0,112380.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758570891903,0.0889032,112390.0,112380.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758570891904,0.88597888,112390.0,112380.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758570892104,0.49413296,112390.0,112380.0,0.87902]
["bitfinex-derivatives","BTCF0:USTF0",1758570892305,0.88597888,112390.0,112380.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1758570893007,0.88697888,112390.0,112380.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1758570893304,0.88897888,112390.0,112380.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758570893505,0.88897888,112390.0,112370.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758570893706,0.87665702,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758570893906,0.124019,112370.0,112360.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758570894209,0.89951545,112370.0,112360.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1758570894404,0.89951545,112370.0,112360.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758570894605,0.89951545,112370.0,112360.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758570894814,0.1243769,112360.0,112350.0,0.04110894]
["bitfinex-derivatives","BTCF0:USTF0",1758570895013,0.89987335,112360.0,112350.0,0.78980894]
["bitfinex-derivatives","BTCF0:USTF0",1758570895318,0.89487335,112360.0,112350.0,0.78940894]
["bitfinex-derivatives","BTCF0:USTF0",1758570896007,0.89487335,112360.0,112350.0,0.79840894]
["bitfinex-derivatives","BTCF0:USTF0",1758570896410,0.89487335,112360.0,112350.0,0.80140894]
["bitfinex-derivatives","BTCF0:USTF0",1758570897706,0.89487335,112360.0,112350.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1758570899415,1.14487335,112360.0,112350.0,0.3930696]
["bitfinex-derivatives","BTCF0:USTF0",1758570899708,1.14487335,112360.0,112350.0,0.1423047]
["bitfinex-derivatives","BTCF0:USTF0",1758570899917,1.53671927,112360.0,112350.0,0.0738646]
["bitfinex-derivatives","BTCF0:USTF0",1758570900109,0.1243844,112350.0,112340.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1758570900310,0.1243844,112350.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758570900311,0.1243924,112340.0,112330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758570900610,0.1244003,112330.0,112320.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1758570900802,0.89989675,112330.0,112320.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1758570901008,0.50805083,112330.0,112320.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1758570901215,0.15544544,112330.0,112320.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1758570901402,0.51624544,112330.0,112320.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1758570901607,0.51224544,112330.0,112320.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1758570902017,0.15144544,112330.0,112320.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1758570902313,0.15144544,112330.0,112320.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1758570902511,0.90402975,112330.0,112320.0,0.8401139]
["bitfinex-derivatives","BTCF0:USTF0",1758570902717,0.1016482,112320.0,112310.0,0.01854255]
["bitfinex-derivatives","BTCF0:USTF0",1758570902902,0.89984304,112320.0,112310.0,0.88070255]
["bitfinex-derivatives","BTCF0:USTF0",1758570903101,0.50799712,112320.0,112310.0,0.88070255]
["bitfinex-derivatives","BTCF0:USTF0",1758570903313,0.89984304,112320.0,112310.0,0.88070255]
["bitfinex-derivatives","BTCF0:USTF0",1758570903707,0.89984304,112320.0,112310.0,0.88110255]
["bitfinex-derivatives","BTCF0:USTF0",1758570903906,0.89984304,112320.0,112310.0,0.01874255]
["bitfinex-derivatives","BTCF0:USTF0",1758570903907,1.14984304,112320.0,112310.0,0.01874255]
["bitfinex-derivatives","BTCF0:USTF0",1758570904113,1.14984304,112320.0,112310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758570904316,1.14984304,112320.0,112310.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1758570904508,1.14984304,112320.0,112310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758570904907,0.75799712,112320.0,112310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758570905107,0.1244164,112310.0,112300.0,0.85399362]
["bitfinex-derivatives","BTCF0:USTF0",1758570905318,0.50800532,112310.0,112300.0,0.85399362]
["bitfinex-derivatives","BTCF0:USTF0",1758570906019,0.89985124,112310.0,112300.0,0.85399362]
["bitfinex-derivatives","BTCF0:USTF0",1758570906210,0.89985124,112310.0,112300.0,0.85439362]
["bitfinex-derivatives","BTCF0:USTF0",1758570906521,0.90085124,112310.0,112300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758570906818,1.0977528,112310.0,112300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758570907118,0.1244244,112300.0,112290.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1758570907320,0.50801332,112300.0,112290.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1758570907617,1.0967608,112300.0,112290.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1758570908014,1.64113454,112300.0,112290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758570908206,0.1244325,112290.0,112280.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1758570908410,1.07197998,112290.0,112280.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1758570908616,1.09505874,112290.0,112280.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1758570908818,1.09505874,112290.0,112280.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1758570909113,1.09405874,112290.0,112280.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1758570909818,1.07697998,112290.0,112280.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1758570910515,0.4882325,112290.0,112280.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1758570910716,0.78260624,112290.0,112280.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1758570910905,0.78260624,112290.0,112280.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1758570911106,0.78260624,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570911310,0.78360624,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570912018,0.4892325,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570912218,0.78360624,112290.0,112280.0,1.15997374]
["bitfinex-derivatives","BTCF0:USTF0",1758570912617,0.78360624,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570913010,0.4892325,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570913216,0.78360624,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570917624,0.78360624,112290.0,112280.0,1.15997374]
["bitfinex-derivatives","BTCF0:USTF0",1758570918423,0.78360624,112290.0,112280.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758570918828,0.78360624,112290.0,112280.0,1.79333828]
["bitfinex-derivatives","BTCF0:USTF0",1758570918829,0.01969,112290.0,112280.0,1.79333828]
["bitfinex-derivatives","BTCF0:USTF0",1758570919119,0.1086729,112290.0,112280.0,2.49413828]
["bitfinex-derivatives","BTCF0:USTF0",1758570919626,0.01969,112290.0,112280.0,2.19976454]
["bitfinex-derivatives","BTCF0:USTF0",1758570919819,0.01969,112290.0,112280.0,2.49413828]
["bitfinex-derivatives","BTCF0:USTF0",1758570920518,0.01969,112290.0,112280.0,2.19976454]
["bitfinex-derivatives","BTCF0:USTF0",1758570920915,0.007,112290.0,112280.0,2.49413828]
["bitfinex-derivatives","BTCF0:USTF0",1758570921120,0.007,112290.0,112280.0,2.49868828]
["bitfinex-derivatives","BTCF0:USTF0",1758570921327,0.007,112290.0,112280.0,1.0550208]
["bitfinex-derivatives","BTCF0:USTF0",1758570921522,0.007,112290.0,112280.0,2.49357828]
["bitfinex-derivatives","BTCF0:USTF0",1758570926623,0.33795374,112290.0,112280.0,1.6545508]
["bitfinex-derivatives","BTCF0:USTF0",1758570926929,0.33795374,112290.0,112280.0,1.68884454]
["bitfinex-derivatives","BTCF0:USTF0",1758570927324,0.36110705,112290.0,112280.0,1.68884454]
["bitfinex-derivatives","BTCF0:USTF0",1758570927526,0.36110705,112290.0,112280.0,0.83484454]
["bitfinex-derivatives","BTCF0:USTF0",1758570927725,0.36110705,112290.0,112280.0,1.68876454]
["bitfinex-derivatives","BTCF0:USTF0",1758570928028,0.70009005,112290.0,112280.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1758570928234,1.06089005,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758570928425,1.35526379,112290.0,112280.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1758570928730,1.06089005,112290.0,112280.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1758570928926,1.06089005,112290.0,112280.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1758570929317,1.09264152,112290.0,112280.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1758570929521,1.09264152,112290.0,112280.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1758570929730,1.38701526,112290.0,112280.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1758570929929,1.38701526,112290.0,112280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758570930234,1.38701526,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758570930422,1.38001526,112290.0,112280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758570930619,1.38501526,112290.0,112280.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758570931932,1.38501526,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570932122,1.40060639,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570933032,0.81185891,112290.0,112280.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1758570933332,1.10623265,112290.0,112280.0,0.0987114]
["bitfinex-derivatives","BTCF0:USTF0",1758570933532,1.09165926,112290.0,112280.0,0.0987114]
["bitfinex-derivatives","BTCF0:USTF0",1758570933929,1.09165926,112290.0,112280.0,0.0977114]
["bitfinex-derivatives","BTCF0:USTF0",1758570934132,1.14100186,112290.0,112280.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1758570935330,1.14100186,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570935530,1.10923265,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570935724,1.40360639,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570936029,1.43538187,112290.0,112280.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1758570936429,1.10923265,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570936627,1.40360639,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570939232,1.40460639,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570939431,1.15460639,112290.0,112280.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758570939741,1.14860639,112290.0,112280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758570940040,1.10826379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570940632,1.35826379,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758570940826,1.35826379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570941238,2.21142379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570943135,0.76951631,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570943337,2.21122379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570947440,1.35826379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570947643,2.21110379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570949045,2.21098379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570949345,2.25863252,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570949537,2.21098379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570949731,2.25863252,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570951340,2.24275202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570951643,2.24267202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570955247,2.24239202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570956546,2.24219202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570956740,2.24219202,112290.0,112280.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1758570956943,1.09565828,112290.0,112280.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1758570957143,0.55128454,112290.0,112280.0,0.64408514]
["bitfinex-derivatives","BTCF0:USTF0",1758570957344,0.81389005,112290.0,112280.0,0.64408514]
["bitfinex-derivatives","BTCF0:USTF0",1758570957945,0.81389005,112290.0,112280.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1758570958250,1.10826379,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758570958447,1.96022379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570958654,1.99199202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570958946,1.99199202,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758570959145,1.99199202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570959345,1.96022379,112290.0,112280.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758570959549,1.96022379,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570959847,1.99199202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570961955,1.99187202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570962153,1.99175202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570968254,1.14003202,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570968553,1.79533589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570968754,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570968946,1.79521589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570974748,2.18786724,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570975349,1.79521589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570976159,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570976352,1.79481589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570977056,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570977254,1.40204454,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570977450,1.79469589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570979751,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570980056,1.79465589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570980254,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570980456,1.79445589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570981157,2.18710724,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570981860,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570982060,1.79441589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570982858,0.94393589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570983466,1.79421589,112290.0,112280.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758570984058,0.94393589,112290.0,112280.0,0.3424319]
["bitfinex-derivatives","BTCF0:USTF0",1758570984263,1.76240766,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570984463,0.91216766,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570984658,0.91216766,112290.0,112280.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1758570985464,0.51951631,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570985660,0.91216766,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570986161,0.91222609,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570986362,0.91222609,112290.0,112280.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1758570986664,0.91222609,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570987063,0.06979174,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570987262,0.46244309,112290.0,112280.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1758570987459,0.06979174,112290.0,112280.0,0.74236325]
["bitfinex-derivatives","BTCF0:USTF0",1758570987664,0.06979174,112290.0,112280.0,1.44316325]
["bitfinex-derivatives","BTCF0:USTF0",1758570988368,0.06979174,112290.0,112280.0,1.0505119]
["bitfinex-derivatives","BTCF0:USTF0",1758570988866,0.03321174,112290.0,112280.0,1.44316325]
["bitfinex-derivatives","BTCF0:USTF0",1758570989069,0.03321174,112290.0,112280.0,1.0505119]
["bitfinex-derivatives","BTCF0:USTF0",1758570989262,0.04713174,112290.0,112280.0,1.44316325]
["bitfinex-derivatives","BTCF0:USTF0",1758570989462,0.04713174,112290.0,112280.0,1.9004319]
["bitfinex-derivatives","BTCF0:USTF0",1758570993362,0.04713174,112290.0,112280.0,1.9001119]
["bitfinex-derivatives","BTCF0:USTF0",1758570994162,0.04713174,112290.0,112280.0,1.9000319]
["bitfinex-derivatives","BTCF0:USTF0",1758570994462,0.46241309,112290.0,112280.0,1.7100319]
["bitfinex-derivatives","BTCF0:USTF0",1758570994867,0.06976174,112290.0,112280.0,1.7100319]
["bitfinex-derivatives","BTCF0:USTF0",1758570995361,0.03321174,112290.0,112280.0,1.8800319]
["bitfinex-derivatives","BTCF0:USTF0",1758570995560,0.03321174,112290.0,112280.0,2.27268325]
["bitfinex-derivatives","BTCF0:USTF0",1758570996271,0.01,112290.0,112280.0,2.27268325]
["bitfinex-derivatives","BTCF0:USTF0",1758570996565,0.02096875,112310.0,112300.0,0.0962561]
["bitfinex-derivatives","BTCF0:USTF0",1758570996764,0.05848333,112320.0,112310.0,0.0962481]
["bitfinex-derivatives","BTCF0:USTF0",1758570996961,0.05848367,112320.0,112310.0,1.15969945]
["bitfinex-derivatives","BTCF0:USTF0",1758570997363,0.03585367,112320.0,112310.0,1.15969945]
["bitfinex-derivatives","BTCF0:USTF0",1758570997774,0.04285367,112320.0,112310.0,0.7680481]
["bitfinex-derivatives","BTCF0:USTF0",1758570998062,0.04285367,112320.0,112310.0,1.6192881]
["bitfinex-derivatives","BTCF0:USTF0",1758570998268,0.05385367,112320.0,112310.0,2.01193945]
["bitfinex-derivatives","BTCF0:USTF0",1758570998575,0.05085367,112320.0,112310.0,2.01193945]
["bitfinex-derivatives","BTCF0:USTF0",1758570999970,0.02769,112320.0,112310.0,2.01193945]
["bitfinex-derivatives","BTCF0:USTF0",1758571000364,0.02769,112320.0,112310.0,1.6192881]
["bitfinex-derivatives","BTCF0:USTF0",1758571000565,0.02769,112320.0,112310.0,2.01193945]
["bitfinex-derivatives","BTCF0:USTF0",1758571001269,0.02769,112320.0,112310.0,1.16269945]
["bitfinex-derivatives","BTCF0:USTF0",1758571001665,0.02769,112320.0,112310.0,2.01157945]
["bitfinex-derivatives","BTCF0:USTF0",1758571001866,0.015,112320.0,112310.0,1.16269945]
["bitfinex-derivatives","BTCF0:USTF0",1758571002367,0.015,112320.0,112310.0,2.01153945]
["bitfinex-derivatives","BTCF0:USTF0",1758571002966,0.02892,112320.0,112310.0,0.7700481]
["bitfinex-derivatives","BTCF0:USTF0",1758571003172,0.89396155,112320.0,112310.0,0.0996482]
["bitfinex-derivatives","BTCF0:USTF0",1758571003363,1.14396155,112320.0,112310.0,0.9484082]
["bitfinex-derivatives","BTCF0:USTF0",1758571003563,1.14396155,112320.0,112310.0,0.0996482]
["bitfinex-derivatives","BTCF0:USTF0",1758571003769,1.14396155,112320.0,112310.0,0.9479682]
["bitfinex-derivatives","BTCF0:USTF0",1758571004074,1.14396155,112320.0,112310.0,0.9483682]
["bitfinex-derivatives","BTCF0:USTF0",1758571004366,1.14396155,112320.0,112310.0,0.9483282]
["bitfinex-derivatives","BTCF0:USTF0",1758571004573,1.14396155,112320.0,112310.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1758571004770,1.14396155,112320.0,112310.0,0.9483281]
["bitfinex-derivatives","BTCF0:USTF0",1758571004972,1.14396155,112320.0,112310.0,0.9479281]
["bitfinex-derivatives","BTCF0:USTF0",1758571005171,1.14396155,112320.0,112310.0,0.9483281]
["bitfinex-derivatives","BTCF0:USTF0",1758571005573,0.7513102,112320.0,112310.0,0.9483281]
["bitfinex-derivatives","BTCF0:USTF0",1758571005772,1.14396155,112320.0,112310.0,0.9483281]
["bitfinex-derivatives","BTCF0:USTF0",1758571008370,1.14396155,112320.0,112310.0,0.0996481]
["bitfinex-derivatives","BTCF0:USTF0",1758571008574,1.14396155,112320.0,112310.0,0.9481681]
["bitfinex-derivatives","BTCF0:USTF0",1758571009076,1.14396155,112320.0,112310.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1758571009276,1.16696969,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571009876,1.16696969,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571010074,1.16696969,112320.0,112310.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1758571010380,1.16696969,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571010577,1.16696969,112320.0,112310.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1758571011478,1.16696969,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571011678,1.55962104,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571011879,1.55962104,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571012180,1.55962104,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571012374,1.16696969,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571012871,1.55962104,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571014270,2.40766104,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571015072,2.43942927,112320.0,112310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571015276,0.51732945,112310.0,112300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758571015472,0.1246861,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758571015777,0.124694,112290.0,112280.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1758571015977,0.51734535,112290.0,112280.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758571016376,0.54038702,112290.0,112280.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1758571016879,0.90118702,112290.0,112280.0,0.9501919]
["bitfinex-derivatives","BTCF0:USTF0",1758571017176,0.9011863,112290.0,112280.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758571017375,0.9021863,112290.0,112280.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758571017576,0.9011863,112290.0,112280.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758571017774,0.9011863,112290.0,112280.0,0.1031525]
["bitfinex-derivatives","BTCF0:USTF0",1758571018177,0.9021863,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571019782,0.9021863,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571019982,0.9021863,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571020492,0.9021863,112290.0,112280.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1758571020687,0.50953495,112290.0,112280.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1758571020894,0.9021863,112290.0,112280.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1758571021386,0.97224163,112290.0,112280.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1758571022694,0.57959028,112290.0,112280.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1758571022892,0.97224163,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571026395,0.97224163,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571026796,0.97224163,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571027096,0.97224163,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571028194,1.22224163,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571028402,1.24325309,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571028599,1.4396308,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571028901,1.4396308,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571029600,2.2868308,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571030100,2.2867508,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571032400,2.2867508,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571032703,2.2867508,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571033199,1.4396308,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571033398,2.2865908,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571033799,1.1896308,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571034005,1.74203627,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571034301,0.89511627,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571035008,0.89511627,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571037605,0.89511627,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571037806,0.89511627,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571038600,0.89511627,112290.0,112280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1758571039196,0.89511627,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571039607,1.1896308,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571039794,1.1896308,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571039999,1.1896308,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571041506,1.4396308,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571042004,1.47139903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571043705,0.88236997,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571043908,1.47139903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571050112,2.31751903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571050409,1.72848997,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571050604,1.47139903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571051005,2.31735903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571052808,2.31723903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571053914,1.47139903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571054108,2.31727903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571056713,1.47139903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571057018,2.31703903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571057217,1.47139903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571057511,2.31699903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571057712,1.22139903,112290.0,112280.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1758571057913,0.63236997,112290.0,112280.0,0.3581522]
["bitfinex-derivatives","BTCF0:USTF0",1758571058218,0.9268845,112290.0,112280.0,0.3581522]
["bitfinex-derivatives","BTCF0:USTF0",1758571059313,0.9268845,112290.0,112280.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1758571063419,1.1896308,112290.0,112280.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1758571064022,1.1896308,112290.0,112280.0,0.0954329]
["bitfinex-derivatives","BTCF0:USTF0",1758571064221,1.1896308,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571064722,2.06659903,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571065121,2.06655903,112290.0,112280.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758571065323,2.06655903,112290.0,112280.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758571065915,0.1233008,112270.0,112260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758571066123,1.94129081,112270.0,112260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758571066324,0.1233087,112260.0,112250.0,0.0890527]
["bitfinex-derivatives","BTCF0:USTF0",1758571066516,1.09617871,112260.0,112250.0,0.0890527]
["bitfinex-derivatives","BTCF0:USTF0",1758571067523,1.09217871,112260.0,112250.0,0.0890527]
["bitfinex-derivatives","BTCF0:USTF0",1758571068328,1.09117871,112260.0,112250.0,0.1120627]
["bitfinex-derivatives","BTCF0:USTF0",1758571069034,1.09991531,112260.0,112250.0,0.1120627]
["bitfinex-derivatives","BTCF0:USTF0",1758571069228,1.01790661,112260.0,112250.0,0.1140627]
["bitfinex-derivatives","BTCF0:USTF0",1758571071129,0.05934095,112260.0,112250.0,0.65857723]
["bitfinex-derivatives","BTCF0:USTF0",1758571073328,0.05934095,112260.0,112250.0,1.01937723]
["bitfinex-derivatives","BTCF0:USTF0",1758571074130,0.03821095,112260.0,112250.0,1.01937723]
["bitfinex-derivatives","BTCF0:USTF0",1758571074426,0.01517,112260.0,112250.0,1.31937723]
["bitfinex-derivatives","BTCF0:USTF0",1758571074725,0.002,112260.0,112250.0,1.61769176]
["bitfinex-derivatives","BTCF0:USTF0",1758571075030,0.002,112260.0,112250.0,1.32317723]
["bitfinex-derivatives","BTCF0:USTF0",1758571075329,0.01531,112260.0,112250.0,2.16405723]
["bitfinex-derivatives","BTCF0:USTF0",1758571075718,0.002,112260.0,112250.0,2.16405723]
["bitfinex-derivatives","BTCF0:USTF0",1758571076326,0.002,112260.0,112250.0,1.31937723]
["bitfinex-derivatives","BTCF0:USTF0",1758571076517,0.002,112260.0,112250.0,1.0248627]
["bitfinex-derivatives","BTCF0:USTF0",1758571076725,0.002,112260.0,112250.0,2.16397723]
["bitfinex-derivatives","BTCF0:USTF0",1758571079229,0.002,112260.0,112250.0,2.45849176]
["bitfinex-derivatives","BTCF0:USTF0",1758571079726,0.002,112260.0,112250.0,1.61389176]
["bitfinex-derivatives","BTCF0:USTF0",1758571079922,0.002,112260.0,112250.0,2.45833176]
["bitfinex-derivatives","BTCF0:USTF0",1758571080226,0.002,112260.0,112250.0,1.31937723]
["bitfinex-derivatives","BTCF0:USTF0",1758571080416,0.69170453,112260.0,112250.0,0.86956453]
["bitfinex-derivatives","BTCF0:USTF0",1758571080622,0.71477142,112260.0,112250.0,0.9984667]
["bitfinex-derivatives","BTCF0:USTF0",1758571080822,0.42025689,112260.0,112250.0,0.40898123]
["bitfinex-derivatives","BTCF0:USTF0",1758571081124,0.80378012,112260.0,112250.0,0.9588267]
["bitfinex-derivatives","BTCF0:USTF0",1758571082124,1.09829465,112260.0,112250.0,0.1144667]
["bitfinex-derivatives","BTCF0:USTF0",1758571082336,1.34829465,112260.0,112250.0,0.9367367]
["bitfinex-derivatives","BTCF0:USTF0",1758571082524,1.34829465,112260.0,112250.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758571082926,1.34829465,112260.0,112250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758571083128,1.34829465,112260.0,112250.0,0.1151567]
["bitfinex-derivatives","BTCF0:USTF0",1758571088543,0.75926559,112260.0,112250.0,0.1151567]
["bitfinex-derivatives","BTCF0:USTF0",1758571088732,1.34829465,112260.0,112250.0,0.1151567]
["bitfinex-derivatives","BTCF0:USTF0",1758571089841,1.34829465,112260.0,112250.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758571090134,1.34829465,112260.0,112250.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758571090537,1.15213557,112260.0,112250.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758571090736,1.15213557,112260.0,112250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758571090940,1.15213557,112260.0,112250.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1758571092138,1.15213557,112260.0,112250.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758571092334,0.03439,112240.0,112230.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758571092639,0.81112687,112240.0,112230.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758571092831,0.81112687,112240.0,112230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571093137,0.90015147,112240.0,112230.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571093338,0.90015147,112240.0,112230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571093539,0.97218217,112240.0,112230.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571093739,0.97418217,112240.0,112230.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758571093940,0.99505878,112240.0,112230.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758571094645,0.97199189,112240.0,112230.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758571094834,0.99496156,112240.0,112230.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1758571095136,0.99496156,112240.0,112230.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758571095441,0.99496156,112240.0,112230.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1758571095641,0.99296156,112240.0,112230.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758571095846,0.99496156,112240.0,112230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571097444,0.99496156,112240.0,112230.0,0.1132925]
["bitfinex-derivatives","BTCF0:USTF0",1758571098942,0.99496156,112240.0,112230.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758571099336,0.99496156,112240.0,112230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571099738,1.38783154,112240.0,112230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571100130,1.74863154,112240.0,112230.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571100344,1.74863154,112240.0,112230.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571100540,0.1235905,112220.0,112210.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758571100843,1.23806048,112220.0,112210.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571101045,1.26099312,112220.0,112210.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571101231,1.23806048,112220.0,112210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571101436,1.23806048,112220.0,112210.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571101741,1.26098238,112220.0,112210.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571101939,1.26298238,112220.0,112210.0,0.0934884]
["bitfinex-derivatives","BTCF0:USTF0",1758571102842,1.26298238,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571103448,1.26298238,112220.0,112210.0,0.1153084]
["bitfinex-derivatives","BTCF0:USTF0",1758571105441,1.27174273,112220.0,112210.0,0.1153084]
["bitfinex-derivatives","BTCF0:USTF0",1758571106045,1.27174273,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571108145,1.27174273,112220.0,112210.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758571108347,1.27174273,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571111441,1.27174273,112220.0,112210.0,0.0934879]
["bitfinex-derivatives","BTCF0:USTF0",1758571111647,1.27174273,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571114651,1.27174273,112220.0,112210.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1758571115448,0.87887275,112220.0,112210.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1758571115645,0.42903225,112220.0,112210.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1758571115851,0.06823225,112220.0,112210.0,0.3661179]
["bitfinex-derivatives","BTCF0:USTF0",1758571116453,0.06823225,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571117356,0.15727185,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571117856,0.55014183,112220.0,112210.0,0.6861179]
["bitfinex-derivatives","BTCF0:USTF0",1758571118056,0.55014183,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571118459,0.06823225,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571118654,0.46110223,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571118856,0.45234188,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571119053,0.0594719,112220.0,112210.0,1.5288379]
["bitfinex-derivatives","BTCF0:USTF0",1758571119359,0.0594719,112220.0,112210.0,1.2788379]
["bitfinex-derivatives","BTCF0:USTF0",1758571119548,0.0594719,112220.0,112210.0,1.92170788]
["bitfinex-derivatives","BTCF0:USTF0",1758571119753,0.0461419,112220.0,112210.0,1.92170788]
["bitfinex-derivatives","BTCF0:USTF0",1758571119953,0.0249219,112220.0,112210.0,1.92550788]
["bitfinex-derivatives","BTCF0:USTF0",1758571120458,0.0384819,112220.0,112210.0,1.92170788]
["bitfinex-derivatives","BTCF0:USTF0",1758571120654,0.0384819,112220.0,112210.0,0.6861179]
["bitfinex-derivatives","BTCF0:USTF0",1758571120962,0.0384819,112220.0,112210.0,1.5286379]
["bitfinex-derivatives","BTCF0:USTF0",1758571121659,0.0384819,112220.0,112210.0,1.92150788]
["bitfinex-derivatives","BTCF0:USTF0",1758571121857,0.0384819,112220.0,112210.0,1.07898788]
["bitfinex-derivatives","BTCF0:USTF0",1758571122062,0.0384819,112220.0,112210.0,1.92142788]
["bitfinex-derivatives","BTCF0:USTF0",1758571126059,0.46256188,112220.0,112210.0,1.5282379]
["bitfinex-derivatives","BTCF0:USTF0",1758571126461,0.0696919,112220.0,112210.0,1.5282379]
["bitfinex-derivatives","BTCF0:USTF0",1758571127761,0.0696919,112220.0,112210.0,0.6861179]
["bitfinex-derivatives","BTCF0:USTF0",1758571128062,0.0696919,112220.0,112210.0,1.5282379]
["bitfinex-derivatives","BTCF0:USTF0",1758571128558,0.0696919,112220.0,112210.0,0.6861179]
["bitfinex-derivatives","BTCF0:USTF0",1758571128764,0.0696919,112220.0,112210.0,1.5281179]
["bitfinex-derivatives","BTCF0:USTF0",1758571130661,0.91240148,112220.0,112210.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1758571130859,0.55160148,112220.0,112210.0,0.9580779]
["bitfinex-derivatives","BTCF0:USTF0",1758571131058,0.1587315,112220.0,112210.0,0.9580779]
["bitfinex-derivatives","BTCF0:USTF0",1758571131366,0.55160148,112220.0,112210.0,0.9580779]
["bitfinex-derivatives","BTCF0:USTF0",1758571131768,0.91240148,112220.0,112210.0,0.1161179]
["bitfinex-derivatives","BTCF0:USTF0",1758571131968,1.16240148,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571132267,1.16240148,112220.0,112210.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758571132468,1.16240148,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571132863,1.16240148,112220.0,112210.0,0.0934876]
["bitfinex-derivatives","BTCF0:USTF0",1758571133369,1.16240148,112220.0,112210.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1758571134666,0.7695315,112220.0,112210.0,0.50898758]
["bitfinex-derivatives","BTCF0:USTF0",1758571134869,0.7695315,112220.0,112210.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1758571136271,0.5195315,112220.0,112210.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1758571136471,0.1587315,112220.0,112210.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1758571136659,0.0696919,112220.0,112210.0,0.50898758]
["bitfinex-derivatives","BTCF0:USTF0",1758571137063,0.0696919,112220.0,112210.0,1.35046758]
["bitfinex-derivatives","BTCF0:USTF0",1758571137271,0.0696919,112220.0,112210.0,0.9575976]
["bitfinex-derivatives","BTCF0:USTF0",1758571137667,0.0329219,112220.0,112210.0,1.60426758]
["bitfinex-derivatives","BTCF0:USTF0",1758571137866,0.0329219,112220.0,112210.0,1.94426758]
["bitfinex-derivatives","BTCF0:USTF0",1758571138172,0.0460519,112220.0,112210.0,1.94046758]
["bitfinex-derivatives","BTCF0:USTF0",1758571138367,0.0460519,112220.0,112210.0,1.09898758]
["bitfinex-derivatives","BTCF0:USTF0",1758571138568,0.0686919,112220.0,112210.0,1.5475176]
["bitfinex-derivatives","BTCF0:USTF0",1758571138872,0.06879474,112220.0,112210.0,1.5475176]
["bitfinex-derivatives","BTCF0:USTF0",1758571139872,0.06879474,112220.0,112210.0,1.2974376]
["bitfinex-derivatives","BTCF0:USTF0",1758571140170,0.06879474,112220.0,112210.0,0.4561176]
["bitfinex-derivatives","BTCF0:USTF0",1758571140372,0.06879474,112220.0,112210.0,1.2974376]
["bitfinex-derivatives","BTCF0:USTF0",1758571141171,0.15783434,112220.0,112210.0,0.4561176]
["bitfinex-derivatives","BTCF0:USTF0",1758571141373,0.55070432,112220.0,112210.0,1.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758571141572,0.46166472,112220.0,112210.0,1.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758571141773,0.46166472,112220.0,112210.0,1.1269976]
["bitfinex-derivatives","BTCF0:USTF0",1758571141968,0.06879474,112220.0,112210.0,1.1273976]
["bitfinex-derivatives","BTCF0:USTF0",1758571142463,0.15783434,112220.0,112210.0,0.9573576]
["bitfinex-derivatives","BTCF0:USTF0",1758571142668,0.06879474,112220.0,112210.0,0.9573576]
["bitfinex-derivatives","BTCF0:USTF0",1758571143473,0.06879474,112220.0,112210.0,0.9572776]
["bitfinex-derivatives","BTCF0:USTF0",1758571143865,0.15783434,112220.0,112210.0,0.1161176]
["bitfinex-derivatives","BTCF0:USTF0",1758571144065,1.16150432,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571144275,1.16150432,112220.0,112210.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1758571144574,1.16150432,112220.0,112210.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1758571145074,0.76863434,112220.0,112210.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1758571145270,1.16150432,112220.0,112210.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1758571145572,1.16150432,112220.0,112210.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1758571145973,0.76863434,112220.0,112210.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1758571146168,1.16150432,112220.0,112210.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1758571146674,1.16150432,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571149874,1.16150432,112220.0,112210.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758571150067,1.16150432,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571150068,0.76863434,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571150374,2.00234432,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571150569,1.68522691,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571150880,2.52602691,112220.0,112210.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758571151071,2.53002691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571151271,1.69222691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571151774,2.53302691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571152379,1.69222691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571152573,2.53302691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571153084,0.80747984,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571153277,1.11546572,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571153479,1.11546572,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571153674,1.02642612,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571153874,1.11546572,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571154778,1.11546572,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571154976,0.52563434,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571155166,0.43659474,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571155367,1.02642612,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571155577,0.43659474,112220.0,112210.0,0.40844329]
["bitfinex-derivatives","BTCF0:USTF0",1758571155876,1.02642612,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571156976,0.73151043,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571157185,1.11546572,112220.0,112210.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1758571157478,1.11546572,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571157682,1.11546572,112220.0,112210.0,0.0910876]
["bitfinex-derivatives","BTCF0:USTF0",1758571157872,1.11546572,112220.0,112210.0,0.0914876]
["bitfinex-derivatives","BTCF0:USTF0",1758571158072,1.02642612,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571158272,0.43659474,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571158473,1.02642612,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571158776,1.11546572,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571160080,1.02642612,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571160974,0.43659474,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571161175,0.73151043,112220.0,112210.0,0.40840329]
["bitfinex-derivatives","BTCF0:USTF0",1758571161776,1.02642612,112220.0,112210.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1758571162483,0.73151043,112220.0,112210.0,0.40840329]
["bitfinex-derivatives","BTCF0:USTF0",1758571163072,1.11546572,112220.0,112210.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758571163276,1.11546572,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571163783,1.11546572,112220.0,112210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571163980,1.11546572,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571164180,1.11546572,112220.0,112210.0,0.0914876]
["bitfinex-derivatives","BTCF0:USTF0",1758571164377,0.43659474,112220.0,112210.0,0.1136176]
["bitfinex-derivatives","BTCF0:USTF0",1758571164684,0.73151043,112220.0,112210.0,0.40853329]
["bitfinex-derivatives","BTCF0:USTF0",1758571164882,1.02642612,112220.0,112210.0,0.1136176]
["bitfinex-derivatives","BTCF0:USTF0",1758571165282,1.11546572,112220.0,112210.0,0.1136176]
["bitfinex-derivatives","BTCF0:USTF0",1758571165485,1.02642612,112220.0,112210.0,0.0914876]
["bitfinex-derivatives","BTCF0:USTF0",1758571165676,1.02642612,112220.0,112210.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1758571165677,0.43659474,112220.0,112210.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1758571165876,1.02642612,112220.0,112210.0,0.1136176]
["bitfinex-derivatives","BTCF0:USTF0",1758571166280,0.37071043,112220.0,112210.0,0.40853329]
["bitfinex-derivatives","BTCF0:USTF0",1758571166480,0.37071043,112220.0,112210.0,0.76933329]
["bitfinex-derivatives","BTCF0:USTF0",1758571166779,0.07579474,112220.0,112210.0,0.76933329]
["bitfinex-derivatives","BTCF0:USTF0",1758571167086,0.37071043,112220.0,112210.0,0.76933329]
["bitfinex-derivatives","BTCF0:USTF0",1758571167278,0.07579474,112220.0,112210.0,1.01933329]
["bitfinex-derivatives","BTCF0:USTF0",1758571167781,0.37071043,112220.0,112210.0,1.85953329]
["bitfinex-derivatives","BTCF0:USTF0",1758571168089,0.07579474,112220.0,112210.0,0.9538176]
["bitfinex-derivatives","BTCF0:USTF0",1758571168285,0.37071043,112220.0,112210.0,1.60953329]
["bitfinex-derivatives","BTCF0:USTF0",1758571168591,0.37071043,112220.0,112210.0,1.24873329]
["bitfinex-derivatives","BTCF0:USTF0",1758571169375,0.07579474,112220.0,112210.0,1.24873329]
["bitfinex-derivatives","BTCF0:USTF0",1758571169575,0.04002474,112220.0,112210.0,1.60953329]
["bitfinex-derivatives","BTCF0:USTF0",1758571169883,0.05362474,112220.0,112210.0,1.85953329]
["bitfinex-derivatives","BTCF0:USTF0",1758571170186,0.36986043,112220.0,112210.0,0.7244176]
["bitfinex-derivatives","BTCF0:USTF0",1758571170382,0.36986043,112220.0,112210.0,1.49865329]
["bitfinex-derivatives","BTCF0:USTF0",1758571170577,0.36986043,112220.0,112210.0,0.65853329]
["bitfinex-derivatives","BTCF0:USTF0",1758571170786,0.36986043,112220.0,112210.0,1.49865329]
["bitfinex-derivatives","BTCF0:USTF0",1758571171489,0.36986043,112220.0,112210.0,0.3636176]
["bitfinex-derivatives","BTCF0:USTF0",1758571171680,0.66477612,112220.0,112210.0,0.9536976]
["bitfinex-derivatives","BTCF0:USTF0",1758571171883,1.02557612,112220.0,112210.0,0.9315676]
["bitfinex-derivatives","BTCF0:USTF0",1758571172188,1.36461572,112220.0,112210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571172389,0.77478434,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571172586,1.36461572,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571172790,1.36461572,112220.0,112210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571173091,1.69137691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571173292,1.69137691,112220.0,112210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571173490,1.69137691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571173991,2.23650122,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571175691,1.39646122,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571178188,1.69137691,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571178793,1.73902564,112220.0,112210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571178994,1.73902564,112220.0,112210.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571179193,0.1239676,112210.0,112200.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758571179396,1.93758372,112210.0,112200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571179985,1.93758372,112210.0,112200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571180381,1.94658372,112210.0,112200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571180892,1.12712504,112210.0,112200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571181095,1.96708504,112210.0,112200.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571181682,1.97008504,112210.0,112200.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571182288,1.97008504,112210.0,112200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758571182590,1.97008504,112210.0,112200.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571183196,1.13012504,112210.0,112200.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571183393,0.1239755,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758571183696,0.1239834,112190.0,112180.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1758571183995,0.80272383,112190.0,112180.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1758571184588,0.71366043,112190.0,112180.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1758571184894,0.71666043,112190.0,112180.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1758571185289,0.81172383,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758571185487,1.08814266,112190.0,112180.0,0.0970714]
["bitfinex-derivatives","BTCF0:USTF0",1758571185691,0.79322697,112190.0,112180.0,0.0970714]
["bitfinex-derivatives","BTCF0:USTF0",1758571185892,0.79322697,112190.0,112180.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1758571186202,0.49831128,112190.0,112180.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1758571186396,0.49831128,112190.0,112180.0,0.41411709]
["bitfinex-derivatives","BTCF0:USTF0",1758571186698,0.43242697,112190.0,112180.0,0.66411709]
["bitfinex-derivatives","BTCF0:USTF0",1758571187100,0.11448654,112190.0,112180.0,0.66411709]
["bitfinex-derivatives","BTCF0:USTF0",1758571187300,0.40940223,112190.0,112180.0,0.66411709]
["bitfinex-derivatives","BTCF0:USTF0",1758571187990,0.77020223,112190.0,112180.0,0.66411709]
["bitfinex-derivatives","BTCF0:USTF0",1758571188188,0.40940223,112190.0,112180.0,0.66411709]
["bitfinex-derivatives","BTCF0:USTF0",1758571188401,0.11448654,112190.0,112180.0,1.50395709]
["bitfinex-derivatives","BTCF0:USTF0",1758571188596,0.04392,112190.0,112180.0,2.15967278]
["bitfinex-derivatives","BTCF0:USTF0",1758571189204,0.009,112190.0,112180.0,2.45271278]
["bitfinex-derivatives","BTCF0:USTF0",1758571190202,0.33883569,112190.0,112180.0,1.2490414]
["bitfinex-derivatives","BTCF0:USTF0",1758571190404,0.33883569,112190.0,112180.0,1.3598414]
["bitfinex-derivatives","BTCF0:USTF0",1758571190603,0.33883569,112190.0,112180.0,0.9590414]
["bitfinex-derivatives","BTCF0:USTF0",1758571190906,0.33883569,112190.0,112180.0,1.25395709]
["bitfinex-derivatives","BTCF0:USTF0",1758571191104,0.04392,112190.0,112180.0,1.25395709]
["bitfinex-derivatives","BTCF0:USTF0",1758571191306,0.33883569,112190.0,112180.0,0.1192014]
["bitfinex-derivatives","BTCF0:USTF0",1758571191603,0.33883569,112190.0,112180.0,0.9590014]
["bitfinex-derivatives","BTCF0:USTF0",1758571191909,0.33883569,112190.0,112180.0,0.9594014]
["bitfinex-derivatives","BTCF0:USTF0",1758571192109,0.69963569,112190.0,112180.0,0.9594014]
["bitfinex-derivatives","BTCF0:USTF0",1758571192606,0.69963569,112190.0,112180.0,0.9589614]
["bitfinex-derivatives","BTCF0:USTF0",1758571192910,0.69963569,112190.0,112180.0,0.9593614]
["bitfinex-derivatives","BTCF0:USTF0",1758571194701,0.69963569,112190.0,112180.0,1.25427709]
["bitfinex-derivatives","BTCF0:USTF0",1758571195104,0.69963569,112190.0,112180.0,0.9593614]
["bitfinex-derivatives","BTCF0:USTF0",1758571195301,0.04392,112190.0,112180.0,1.86507709]
["bitfinex-derivatives","BTCF0:USTF0",1758571195505,0.009,112190.0,112180.0,2.49303278]
["bitfinex-derivatives","BTCF0:USTF0",1758571195705,0.009,112190.0,112180.0,1.9032014]
["bitfinex-derivatives","BTCF0:USTF0",1758571196110,0.009,112190.0,112180.0,2.49303278]
["bitfinex-derivatives","BTCF0:USTF0",1758571196513,0.0218,112190.0,112180.0,2.49303278]
["bitfinex-derivatives","BTCF0:USTF0",1758571197010,0.009,112190.0,112180.0,2.49303278]
["bitfinex-derivatives","BTCF0:USTF0",1758571197405,0.0218,112190.0,112180.0,2.48999278]
["bitfinex-derivatives","BTCF0:USTF0",1758571198207,0.0218,112190.0,112180.0,1.6501614]
["bitfinex-derivatives","BTCF0:USTF0",1758571198411,0.33972569,112190.0,112180.0,0.4496014]
["bitfinex-derivatives","BTCF0:USTF0",1758571198610,0.33972569,112190.0,112180.0,1.26419709]
["bitfinex-derivatives","BTCF0:USTF0",1758571198810,0.04481,112190.0,112180.0,1.26419709]
["bitfinex-derivatives","BTCF0:USTF0",1758571199103,0.04481,112190.0,112180.0,1.95499709]
["bitfinex-derivatives","BTCF0:USTF0",1758571199308,0.04481,112190.0,112180.0,2.24991278]
["bitfinex-derivatives","BTCF0:USTF0",1758571199717,0.33972569,112190.0,112180.0,1.6600814]
["bitfinex-derivatives","BTCF0:USTF0",1758571199912,0.33972569,112190.0,112180.0,1.95499709]
["bitfinex-derivatives","BTCF0:USTF0",1758571200116,0.04481,112190.0,112180.0,1.6600814]
["bitfinex-derivatives","BTCF0:USTF0",1758571200316,0.04481,112190.0,112180.0,1.61499709]
["bitfinex-derivatives","BTCF0:USTF0",1758571201209,0.04481,112190.0,112180.0,0.77531709]
["bitfinex-derivatives","BTCF0:USTF0",1758571201414,0.33972569,112190.0,112180.0,1.61495709]
["bitfinex-derivatives","BTCF0:USTF0",1758571201614,0.04481,112190.0,112180.0,1.61455709]
["bitfinex-derivatives","BTCF0:USTF0",1758571201814,0.33972569,112190.0,112180.0,0.77531709]
["bitfinex-derivatives","BTCF0:USTF0",1758571202013,0.33972569,112190.0,112180.0,1.61495709]
["bitfinex-derivatives","BTCF0:USTF0",1758571202214,0.33972569,112190.0,112180.0,0.77531709]
["bitfinex-derivatives","BTCF0:USTF0",1758571202510,0.04481,112190.0,112180.0,1.61495709]
["bitfinex-derivatives","BTCF0:USTF0",1758571202711,0.33972569,112190.0,112180.0,1.3200414]
["bitfinex-derivatives","BTCF0:USTF0",1758571202912,0.33972569,112190.0,112180.0,1.61495709]
["bitfinex-derivatives","BTCF0:USTF0",1758571203107,0.04481,112190.0,112180.0,1.90987278]
["bitfinex-derivatives","BTCF0:USTF0",1758571203421,0.009,112190.0,112180.0,2.46835278]
["bitfinex-derivatives","BTCF0:USTF0",1758571204111,0.0218,112190.0,112180.0,2.45987278]
["bitfinex-derivatives","BTCF0:USTF0",1758571204616,0.0218,112190.0,112180.0,2.16495709]
["bitfinex-derivatives","BTCF0:USTF0",1758571205020,0.0218,112190.0,112180.0,1.8700414]
["bitfinex-derivatives","BTCF0:USTF0",1758571205220,0.0218,112190.0,112180.0,1.32531709]
["bitfinex-derivatives","BTCF0:USTF0",1758571205421,0.0218,112190.0,112180.0,2.16495709]
["bitfinex-derivatives","BTCF0:USTF0",1758571206623,0.0218,112190.0,112180.0,2.45987278]
["bitfinex-derivatives","BTCF0:USTF0",1758571206819,0.009,112190.0,112180.0,2.46835278]
["bitfinex-derivatives","BTCF0:USTF0",1758571208822,0.009,112190.0,112180.0,2.76326847]
["bitfinex-derivatives","BTCF0:USTF0",1758571209327,0.009,112190.0,112180.0,4.34579278]
["bitfinex-derivatives","BTCF0:USTF0",1758571209721,0.009,112190.0,112180.0,1.62871278]
["bitfinex-derivatives","BTCF0:USTF0",1758571209925,0.009,112190.0,112180.0,4.34579278]
["bitfinex-derivatives","BTCF0:USTF0",1758571210323,0.009,112190.0,112180.0,2.46831278]
["bitfinex-derivatives","BTCF0:USTF0",1758571211423,0.009,112190.0,112180.0,2.46827278]
["bitfinex-derivatives","BTCF0:USTF0",1758571212526,0.009,112190.0,112180.0,2.27146829]
["bitfinex-derivatives","BTCF0:USTF0",1758571212824,0.83836238,112220.0,112210.0,0.1123488]
["bitfinex-derivatives","BTCF0:USTF0",1758571213025,0.87428776,112220.0,112210.0,0.9519088]
["bitfinex-derivatives","BTCF0:USTF0",1758571213225,0.87415776,112220.0,112210.0,0.9519088]
["bitfinex-derivatives","BTCF0:USTF0",1758571213425,0.96319846,112220.0,112210.0,0.9519088]
["bitfinex-derivatives","BTCF0:USTF0",1758571213820,0.96305846,112220.0,112210.0,0.9519088]
["bitfinex-derivatives","BTCF0:USTF0",1758571214128,0.97405846,112220.0,112210.0,0.9519088]
["bitfinex-derivatives","BTCF0:USTF0",1758571214320,0.98005846,112220.0,112210.0,0.9549088]
["bitfinex-derivatives","BTCF0:USTF0",1758571215031,0.98005846,112220.0,112210.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758571215221,1.23005846,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571215528,1.23005846,112220.0,112210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571215730,1.23005846,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571215928,1.23005846,112220.0,112210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571216131,0.83703157,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571216328,1.23005846,112220.0,112210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571218127,1.23005846,112220.0,112210.0,0.00280455]
["bitfinex-derivatives","BTCF0:USTF0",1758571218330,1.23005846,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571218531,0.98005846,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571218727,1.81953846,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571219629,0.98005846,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571219830,1.81953846,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571220136,1.85126078,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571220635,2.10126078,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571221529,1.26178078,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571221730,1.01178078,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571221933,1.85126078,112220.0,112210.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1758571222528,1.85126078,112220.0,112190.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758571222529,0.1236368,112200.0,112190.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758571222843,0.1236447,112190.0,112180.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1758571223037,0.90059697,112190.0,112180.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1758571223231,0.90059697,112190.0,112180.0,0.1106917]
["bitfinex-derivatives","BTCF0:USTF0",1758571223528,0.90059697,112190.0,112180.0,0.1110917]
["bitfinex-derivatives","BTCF0:USTF0",1758571223729,0.89959697,112190.0,112180.0,0.1110917]
["bitfinex-derivatives","BTCF0:USTF0",1758571223931,0.50657008,112190.0,112180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758571224231,0.90259697,112190.0,112180.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758571224436,0.90259697,112190.0,112180.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1758571224832,0.42150538,112190.0,112180.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1758571225034,0.81453227,112190.0,112180.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1758571225235,0.90359687,112190.0,112180.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1758571225738,0.90859687,112190.0,112180.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1758571225939,0.51656998,112190.0,112180.0,0.1250926]
["bitfinex-derivatives","BTCF0:USTF0",1758571226239,0.90959687,112190.0,112180.0,0.1250926]
["bitfinex-derivatives","BTCF0:USTF0",1758571226431,0.91159687,112190.0,112180.0,0.1250926]
["bitfinex-derivatives","BTCF0:USTF0",1758571226832,0.42950538,112190.0,112180.0,0.77493949]
["bitfinex-derivatives","BTCF0:USTF0",1758571227131,0.41689538,112190.0,112180.0,0.77493949]
["bitfinex-derivatives","BTCF0:USTF0",1758571227332,0.50595988,112190.0,112180.0,0.3819126]
["bitfinex-derivatives","BTCF0:USTF0",1758571227531,0.41689538,112190.0,112180.0,0.3819126]
["bitfinex-derivatives","BTCF0:USTF0",1758571227734,0.03412538,112190.0,112180.0,0.7427126]
["bitfinex-derivatives","BTCF0:USTF0",1758571228139,0.011,112190.0,112180.0,1.46573949]
["bitfinex-derivatives","BTCF0:USTF0",1758571232438,0.011,112190.0,112180.0,1.0727126]
["bitfinex-derivatives","BTCF0:USTF0",1758571232639,0.011,112190.0,112180.0,2.30521949]
["bitfinex-derivatives","BTCF0:USTF0",1758571232838,0.011,112190.0,112180.0,2.30517949]
["bitfinex-derivatives","BTCF0:USTF0",1758571234841,0.011,112190.0,112180.0,1.9121526]
["bitfinex-derivatives","BTCF0:USTF0",1758571235140,0.011,112190.0,112180.0,2.30517949]
["bitfinex-derivatives","BTCF0:USTF0",1758571238640,0.011,112190.0,112180.0,1.46573949]
["bitfinex-derivatives","BTCF0:USTF0",1758571238832,0.011,112190.0,112180.0,2.30513949]
["bitfinex-derivatives","BTCF0:USTF0",1758571239441,0.011,112190.0,112180.0,2.05513949]
["bitfinex-derivatives","BTCF0:USTF0",1758571239844,0.011,112190.0,112180.0,1.6621126]
["bitfinex-derivatives","BTCF0:USTF0",1758571240931,0.011,112190.0,112180.0,2.05513949]
["bitfinex-derivatives","BTCF0:USTF0",1758571242744,0.1130846,112190.0,112180.0,1.3321126]
["bitfinex-derivatives","BTCF0:USTF0",1758571243039,0.4949346,112190.0,112180.0,0.1319126]
["bitfinex-derivatives","BTCF0:USTF0",1758571243342,0.9111246,112190.0,112180.0,0.9644526]
["bitfinex-derivatives","BTCF0:USTF0",1758571243739,0.9111246,112190.0,112180.0,0.9640526]
["bitfinex-derivatives","BTCF0:USTF0",1758571244143,0.9111246,112190.0,112180.0,0.9644526]
["bitfinex-derivatives","BTCF0:USTF0",1758571244344,0.51809771,112190.0,112180.0,0.9644526]
["bitfinex-derivatives","BTCF0:USTF0",1758571244738,0.9111246,112190.0,112180.0,0.9640526]
["bitfinex-derivatives","BTCF0:USTF0",1758571244940,0.9111246,112190.0,112180.0,0.9644526]
["bitfinex-derivatives","BTCF0:USTF0",1758571245839,0.9111246,112190.0,112180.0,0.1250926]
["bitfinex-derivatives","BTCF0:USTF0",1758571246043,0.9111246,112190.0,112180.0,0.8507326]
["bitfinex-derivatives","BTCF0:USTF0",1758571246346,1.1611246,112190.0,112180.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758571246547,1.1611246,112190.0,112180.0,0.9423924]
["bitfinex-derivatives","BTCF0:USTF0",1758571246840,1.1611246,112190.0,112180.0,0.9655824]
["bitfinex-derivatives","BTCF0:USTF0",1758571247145,1.1611246,112190.0,112180.0,0.9651824]
["bitfinex-derivatives","BTCF0:USTF0",1758571247346,1.1611246,112190.0,112180.0,0.9655824]
["bitfinex-derivatives","BTCF0:USTF0",1758571249247,0.76809771,112190.0,112180.0,0.9655824]
["bitfinex-derivatives","BTCF0:USTF0",1758571249649,1.1611246,112190.0,112180.0,0.9655824]
["bitfinex-derivatives","BTCF0:USTF0",1758571256642,0.51809771,112190.0,112180.0,0.9655824]
["bitfinex-derivatives","BTCF0:USTF0",1758571256843,0.9111246,112190.0,112180.0,0.9655824]
["bitfinex-derivatives","BTCF0:USTF0",1758571260058,0.9111246,112190.0,112180.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758571260247,0.9111246,112190.0,112180.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1758571260955,0.9111246,112190.0,112180.0,0.9654224]
["bitfinex-derivatives","BTCF0:USTF0",1758571263456,0.9111246,112190.0,112180.0,0.9653424]
["bitfinex-derivatives","BTCF0:USTF0",1758571264647,0.51809771,112190.0,112180.0,0.9653424]
["bitfinex-derivatives","BTCF0:USTF0",1758571264843,0.9111246,112190.0,112180.0,0.9653424]
["bitfinex-derivatives","BTCF0:USTF0",1758571265644,0.41601311,112190.0,112180.0,0.9726024]
["bitfinex-derivatives","BTCF0:USTF0",1758571265849,0.03416311,112190.0,112180.0,1.97642929]
["bitfinex-derivatives","BTCF0:USTF0",1758571266050,0.48402761,112190.0,112180.0,1.86655689]
["bitfinex-derivatives","BTCF0:USTF0",1758571266250,0.9123145,112190.0,112180.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1758571266662,0.9123145,112190.0,112180.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758571266958,0.9123145,112190.0,112180.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1758571267956,0.9123145,112190.0,112180.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758571268155,0.9123145,112190.0,112180.0,0.87619]
["bitfinex-derivatives","BTCF0:USTF0",1758571270155,0.9123145,112190.0,112180.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1758571270454,0.9123145,112190.0,112180.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1758571270858,0.9123145,112190.0,112180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758571271054,1.1623145,112190.0,112180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758571271255,1.1623145,112190.0,112180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758571271458,1.1623145,112190.0,112180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758571271655,1.19406729,112190.0,112180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758571271857,1.19406729,112190.0,112180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758571272160,1.1623145,112190.0,112180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758571272357,1.1623145,112190.0,112180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758571272559,1.1553145,112190.0,112180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758571272760,1.1643145,112190.0,112180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758571273149,1.1643145,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571273150,1.1603145,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571273355,1.19506729,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571274560,1.3921658,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571276660,1.36900269,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571276859,1.39221077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571277264,2.23109077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571277465,2.19933798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571279165,1.36045798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571279360,2.19929798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571283866,2.19929798,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758571284066,2.19929798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571286174,1.36045798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571286469,2.19917798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571287972,1.94917798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571290070,1.14221077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571290275,1.98085077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571291176,1.14221077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571291376,1.14221077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571291580,1.98081077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571292171,1.14221077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571292372,1.98081077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571292573,1.14221077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571292781,1.98081077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571292971,1.14221077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571293172,1.98081077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571295676,1.98073077,112190.0,112180.0,0.1166508]
["bitfinex-derivatives","BTCF0:USTF0",1758571296077,1.98073077,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571296377,1.98073077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571297080,2.27579347,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571297274,2.27579347,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758571297478,1.98073077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571298978,1.39060537,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571299183,1.98073077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571299883,1.98065077,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571301575,1.99654671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571301777,1.94889798,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571302184,1.99654671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571306386,1.15810671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571306587,1.99638671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571307589,1.15810671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571307786,1.99634671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571308190,1.15810671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571308589,1.99630671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571309094,1.99630671,112190.0,112180.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758571309295,1.99630671,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571314292,2.29136941,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571314597,2.24372068,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571315689,2.24372068,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758571315891,2.24372068,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571316389,2.29156541,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571319198,1.99626271,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571319395,2.29132541,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571319590,1.45336541,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571319791,1.15830271,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758571319992,1.99618271,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571320191,1.15830271,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571320402,1.99618271,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571320600,1.1423525,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571320799,1.9802325,112190.0,112180.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758571321000,1.9801925,112190.0,112180.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758571321501,1.1423525,112190.0,112180.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758571321702,1.9801925,112190.0,112180.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758571322093,1.9801925,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571322402,2.2752552,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571322699,2.32309993,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571323500,2.02803723,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571324400,2.32309993,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571324596,2.29120541,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758571324792,0.1243705,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758571324992,0.1243785,112170.0,112160.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758571325196,2.23129468,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571325412,2.26319078,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571325703,2.26319078,112170.0,112160.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571326002,2.26913941,112170.0,112160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571326189,2.25315678,112170.0,112160.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571326392,2.25315678,112170.0,112160.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758571326596,2.25615678,112170.0,112160.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758571326797,2.26515678,112170.0,112160.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758571326996,2.26515678,112170.0,112160.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758571327706,2.26515678,112170.0,112160.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1758571327898,2.26515678,112170.0,112160.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758571328099,2.27515678,112170.0,112160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571328806,1.38996868,112170.0,112160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571329006,1.98005408,112170.0,112160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571329206,1.98205408,112170.0,112160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571329905,2.27711678,112170.0,112160.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1758571330400,0.1243864,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758571330606,0.1243944,112150.0,112140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758571330805,1.93612788,112150.0,112140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758571331306,2.00698328,112150.0,112140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758571331506,2.00698328,112150.0,112140.0,0.0899123]
["bitfinex-derivatives","BTCF0:USTF0",1758571331712,2.01098328,112150.0,112140.0,0.0919123]
["bitfinex-derivatives","BTCF0:USTF0",1758571332100,2.01098328,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571332601,1.08427888,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571332800,1.62677618,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571333205,1.92883888,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571333405,1.63377618,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571333605,0.79621618,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571334105,0.79621618,112150.0,112140.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1758571335710,0.79621618,112150.0,112140.0,0.3636423]
["bitfinex-derivatives","BTCF0:USTF0",1758571336010,0.80492974,112150.0,112140.0,0.3636423]
["bitfinex-derivatives","BTCF0:USTF0",1758571336214,1.18909684,112150.0,112140.0,0.1136423]
["bitfinex-derivatives","BTCF0:USTF0",1758571336709,0.99259691,112150.0,112140.0,0.3628423]
["bitfinex-derivatives","BTCF0:USTF0",1758571336908,0.99259691,112150.0,112140.0,0.3632423]
["bitfinex-derivatives","BTCF0:USTF0",1758571337112,0.99259691,112150.0,112140.0,0.3628423]
["bitfinex-derivatives","BTCF0:USTF0",1758571337610,0.99259691,112150.0,112140.0,0.0915123]
["bitfinex-derivatives","BTCF0:USTF0",1758571337804,0.99259691,112150.0,112140.0,0.0911123]
["bitfinex-derivatives","BTCF0:USTF0",1758571338011,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571339506,0.59897144,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571339700,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571340608,0.99259691,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758571340809,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571343108,1.82991691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571344019,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571344512,0.59897144,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571344721,1.82987691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571345020,1.43625144,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571345210,1.82987691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571345411,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571345714,1.82987691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571347218,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571347417,1.82983691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571347714,0.99259691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571347914,1.82979691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571348120,1.82975691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571349522,0.99259691,112150.0,112140.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758571349820,1.82979691,112150.0,112140.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758571350016,1.82979691,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571350219,1.86165901,112150.0,112140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571351625,0.1256523,112140.0,112130.0,0.1044386]
["bitfinex-derivatives","BTCF0:USTF0",1758571351822,0.90328585,112140.0,112130.0,0.1044386]
["bitfinex-derivatives","BTCF0:USTF0",1758571353718,0.90328585,112140.0,112130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758571353719,0.91328585,112140.0,112130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758571354424,1.75128585,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571354623,1.35766038,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571354923,1.75128585,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571355317,1.75328585,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571355822,1.75324585,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571356023,0.91628585,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571356224,1.75324585,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571356618,0.52266078,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571357124,0.91628625,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571359227,0.91628625,112140.0,112130.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758571359726,0.91628625,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571360227,1.75316625,112140.0,112130.0,0.1119406]
["bitfinex-derivatives","BTCF0:USTF0",1758571360417,0.1256606,112130.0,112120.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758571360626,0.90329415,112130.0,112120.0,0.1119486]
["bitfinex-derivatives","BTCF0:USTF0",1758571361126,0.90329415,112130.0,112120.0,0.1123486]
["bitfinex-derivatives","BTCF0:USTF0",1758571362117,0.90329415,112130.0,112120.0,0.1123886]
["bitfinex-derivatives","BTCF0:USTF0",1758571362927,0.90729415,112130.0,112120.0,0.1123886]
["bitfinex-derivatives","BTCF0:USTF0",1758571363533,0.91329415,112130.0,112120.0,0.1123886]
["bitfinex-derivatives","BTCF0:USTF0",1758571364428,0.91329415,112130.0,112120.0,0.1124286]
["bitfinex-derivatives","BTCF0:USTF0",1758571366323,0.91329415,112130.0,112120.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758571366728,0.91329415,112130.0,112120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758571366914,0.91329415,112130.0,112120.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1758571367120,0.1256683,112120.0,112110.0,0.00747969]
["bitfinex-derivatives","BTCF0:USTF0",1758571367429,1.34477205,112120.0,112110.0,0.00667969]
["bitfinex-derivatives","BTCF0:USTF0",1758571367621,1.34477205,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571367622,0.95114658,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571367929,1.77170574,112120.0,112110.0,0.02989969]
["bitfinex-derivatives","BTCF0:USTF0",1758571368528,1.77770574,112120.0,112110.0,0.02989969]
["bitfinex-derivatives","BTCF0:USTF0",1758571369626,1.78670574,112120.0,112110.0,0.02989969]
["bitfinex-derivatives","BTCF0:USTF0",1758571369826,0.95310574,112120.0,112110.0,0.02989969]
["bitfinex-derivatives","BTCF0:USTF0",1758571370524,1.31492732,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571370726,1.34673121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571370923,0.95310574,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571371123,1.31492732,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571371326,1.34673121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571374527,0.95310574,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571374728,1.31492732,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571374922,1.34673121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571375127,1.34673121,112120.0,112110.0,0.00667969]
["bitfinex-derivatives","BTCF0:USTF0",1758571375334,1.34673121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571375734,1.34673121,112120.0,112110.0,0.00667969]
["bitfinex-derivatives","BTCF0:USTF0",1758571375938,1.34673121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571376434,1.49453121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571376640,1.34673121,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571378234,1.31492732,112120.0,112110.0,0.00707969]
["bitfinex-derivatives","BTCF0:USTF0",1758571379833,0.95310574,112120.0,112110.0,0.02961969]
["bitfinex-derivatives","BTCF0:USTF0",1758571380022,0.92130185,112120.0,112110.0,0.02961969]
["bitfinex-derivatives","BTCF0:USTF0",1758571382231,0.52767638,112120.0,112110.0,0.36875579]
["bitfinex-derivatives","BTCF0:USTF0",1758571382431,0.92130185,112120.0,112110.0,0.36875579]
["bitfinex-derivatives","BTCF0:USTF0",1758571382621,0.43854808,112120.0,112110.0,0.77545126]
["bitfinex-derivatives","BTCF0:USTF0",1758571382827,0.42496808,112120.0,112110.0,1.61193126]
["bitfinex-derivatives","BTCF0:USTF0",1758571383132,0.43860808,112120.0,112110.0,0.27961969]
["bitfinex-derivatives","BTCF0:USTF0",1758571383326,0.43860808,112120.0,112110.0,1.11605969]
["bitfinex-derivatives","BTCF0:USTF0",1758571383327,0.92136175,112120.0,112110.0,1.11605969]
["bitfinex-derivatives","BTCF0:USTF0",1758571383521,0.83223355,112120.0,112110.0,1.11605969]
["bitfinex-derivatives","BTCF0:USTF0",1758571383728,0.92136175,112120.0,112110.0,0.02961969]
["bitfinex-derivatives","BTCF0:USTF0",1758571384144,0.52773628,112120.0,112110.0,0.84437969]
["bitfinex-derivatives","BTCF0:USTF0",1758571384434,0.92136175,112120.0,112110.0,0.84477969]
["bitfinex-derivatives","BTCF0:USTF0",1758571384626,0.92136175,112120.0,112110.0,0.93391609]
["bitfinex-derivatives","BTCF0:USTF0",1758571384833,0.92136175,112120.0,112110.0,0.11875609]
["bitfinex-derivatives","BTCF0:USTF0",1758571385135,0.42496808,112120.0,112110.0,1.21303609]
["bitfinex-derivatives","BTCF0:USTF0",1758571385327,0.42492671,112120.0,112110.0,1.21303609]
["bitfinex-derivatives","BTCF0:USTF0",1758571385527,0.42492671,112120.0,112110.0,1.60666156]
["bitfinex-derivatives","BTCF0:USTF0",1758571385730,0.42492671,112120.0,112110.0,1.21303609]
["bitfinex-derivatives","BTCF0:USTF0",1758571386230,0.51405521,112120.0,112110.0,1.60666156]
["bitfinex-derivatives","BTCF0:USTF0",1758571386427,0.51405521,112120.0,112110.0,1.21303609]
["bitfinex-derivatives","BTCF0:USTF0",1758571386936,0.51405521,112120.0,112110.0,1.21295609]
["bitfinex-derivatives","BTCF0:USTF0",1758571387739,0.51405521,112120.0,112110.0,1.21291609]
["bitfinex-derivatives","BTCF0:USTF0",1758571388336,0.52769521,112120.0,112110.0,1.20507609]
["bitfinex-derivatives","BTCF0:USTF0",1758571389533,0.51405521,112120.0,112110.0,1.21291609]
["bitfinex-derivatives","BTCF0:USTF0",1758571390126,0.51405521,112120.0,112110.0,0.37659609]
["bitfinex-derivatives","BTCF0:USTF0",1758571390326,0.51405521,112120.0,112110.0,1.21287609]
["bitfinex-derivatives","BTCF0:USTF0",1758571390537,0.51405521,112120.0,112110.0,0.37659609]
["bitfinex-derivatives","BTCF0:USTF0",1758571390733,0.51405521,112120.0,112110.0,1.21283609]
["bitfinex-derivatives","BTCF0:USTF0",1758571390930,0.52769521,112120.0,112110.0,0.37659609]
["bitfinex-derivatives","BTCF0:USTF0",1758571391132,0.52769521,112120.0,112110.0,1.21283609]
["bitfinex-derivatives","BTCF0:USTF0",1758571391332,0.92132068,112120.0,112110.0,1.21283609]
["bitfinex-derivatives","BTCF0:USTF0",1758571392440,0.52769521,112120.0,112110.0,1.21283609]
["bitfinex-derivatives","BTCF0:USTF0",1758571393536,0.51405521,112120.0,112110.0,1.21283609]
["bitfinex-derivatives","BTCF0:USTF0",1758571393732,0.51405521,112120.0,112110.0,0.37659609]
["bitfinex-derivatives","BTCF0:USTF0",1758571393937,0.51405521,112120.0,112110.0,1.21275609]
["bitfinex-derivatives","BTCF0:USTF0",1758571394842,0.51405521,112120.0,112110.0,0.37659609]
["bitfinex-derivatives","BTCF0:USTF0",1758571395037,0.51405521,112120.0,112110.0,1.21271609]
["bitfinex-derivatives","BTCF0:USTF0",1758571397246,0.51405521,112120.0,112110.0,0.37659609]
["bitfinex-derivatives","BTCF0:USTF0",1758571397447,0.51405521,112120.0,112110.0,1.21263609]
["bitfinex-derivatives","BTCF0:USTF0",1758571398546,0.80935528,112120.0,112110.0,1.50793616]
["bitfinex-derivatives","BTCF0:USTF0",1758571400142,0.80935528,112120.0,112110.0,1.21263609]
["bitfinex-derivatives","BTCF0:USTF0",1758571400349,0.80935528,112120.0,112110.0,1.50793616]
["bitfinex-derivatives","BTCF0:USTF0",1758571400646,1.11806535,112120.0,112110.0,1.12341969]
["bitfinex-derivatives","BTCF0:USTF0",1758571401644,1.10465535,112120.0,112110.0,1.12341969]
["bitfinex-derivatives","BTCF0:USTF0",1758571403444,1.11806535,112120.0,112110.0,1.12341969]
["bitfinex-derivatives","BTCF0:USTF0",1758571403849,1.11806535,112120.0,112110.0,1.11557969]
["bitfinex-derivatives","BTCF0:USTF0",1758571404047,1.11806535,112120.0,112110.0,1.11549969]
["bitfinex-derivatives","BTCF0:USTF0",1758571404952,1.11806535,112120.0,112110.0,0.27961969]
["bitfinex-derivatives","BTCF0:USTF0",1758571405152,1.11806535,112120.0,112110.0,1.11545969]
["bitfinex-derivatives","BTCF0:USTF0",1758571405449,0.82276528,112120.0,112110.0,1.41075976]
["bitfinex-derivatives","BTCF0:USTF0",1758571405646,1.11806535,112120.0,112110.0,1.41075976]
["bitfinex-derivatives","BTCF0:USTF0",1758571406452,1.11806535,112120.0,112110.0,1.11545969]
["bitfinex-derivatives","BTCF0:USTF0",1758571407452,0.82276528,112120.0,112110.0,1.11545969]
["bitfinex-derivatives","BTCF0:USTF0",1758571407651,0.52746521,112120.0,112110.0,0.28745969]
["bitfinex-derivatives","BTCF0:USTF0",1758571407955,0.82276528,112120.0,112110.0,1.41851976]
["bitfinex-derivatives","BTCF0:USTF0",1758571412152,0.82276528,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571412348,0.51405521,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571412648,0.80935528,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571412852,0.51405521,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571413053,0.80935528,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571413556,0.51405521,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571413753,0.80935528,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571414951,0.42492671,112120.0,112110.0,1.50765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571415153,0.40196671,112120.0,112110.0,1.25765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571416253,0.04116671,112120.0,112110.0,1.55295733]
["bitfinex-derivatives","BTCF0:USTF0",1758571416559,0.04116671,112120.0,112110.0,1.25765726]
["bitfinex-derivatives","BTCF0:USTF0",1758571416852,0.04116671,112120.0,112110.0,0.42189726]
["bitfinex-derivatives","BTCF0:USTF0",1758571417056,0.04116671,112120.0,112110.0,1.25741726]
["bitfinex-derivatives","BTCF0:USTF0",1758571418958,0.04116671,112120.0,112110.0,0.42189726]
["bitfinex-derivatives","BTCF0:USTF0",1758571419161,0.04116671,112120.0,112110.0,1.25733726]
["bitfinex-derivatives","BTCF0:USTF0",1758571420659,0.04116671,112120.0,112110.0,1.61813726]
["bitfinex-derivatives","BTCF0:USTF0",1758571420851,0.04116671,112120.0,112110.0,1.25733726]
["bitfinex-derivatives","BTCF0:USTF0",1758571421156,0.04116671,112120.0,112110.0,1.61813726]
["bitfinex-derivatives","BTCF0:USTF0",1758571422359,0.04116671,112120.0,112110.0,0.78269726]
["bitfinex-derivatives","BTCF0:USTF0",1758571422762,0.04116671,112120.0,112110.0,1.61797726]
["bitfinex-derivatives","BTCF0:USTF0",1758571422952,0.04116671,112120.0,112110.0,1.32267719]
["bitfinex-derivatives","BTCF0:USTF0",1758571423152,0.04116671,112120.0,112110.0,1.61797726]
["bitfinex-derivatives","BTCF0:USTF0",1758571423461,0.04116671,112120.0,112110.0,0.78269726]
["bitfinex-derivatives","BTCF0:USTF0",1758571423653,0.80920638,112120.0,112110.0,0.96183719]
["bitfinex-derivatives","BTCF0:USTF0",1758571423854,1.36752645,112120.0,112110.0,0.86485969]
["bitfinex-derivatives","BTCF0:USTF0",1758571424159,1.36752645,112120.0,112110.0,0.95359719]
["bitfinex-derivatives","BTCF0:USTF0",1758571424359,1.36752645,112120.0,112110.0,0.95399719]
["bitfinex-derivatives","BTCF0:USTF0",1758571425159,1.36752645,112120.0,112110.0,0.11875719]
["bitfinex-derivatives","BTCF0:USTF0",1758571425360,1.36752645,112120.0,112110.0,0.02961969]
["bitfinex-derivatives","BTCF0:USTF0",1758571425858,0.77692631,112120.0,112110.0,0.95395719]
["bitfinex-derivatives","BTCF0:USTF0",1758571426060,1.07222638,112120.0,112110.0,1.24925726]
["bitfinex-derivatives","BTCF0:USTF0",1758571426262,1.07222638,112120.0,112110.0,0.41405726]
["bitfinex-derivatives","BTCF0:USTF0",1758571426453,1.07222638,112120.0,112110.0,0.95395719]
["bitfinex-derivatives","BTCF0:USTF0",1758571426655,1.07222638,112120.0,112110.0,0.95391719]
["bitfinex-derivatives","BTCF0:USTF0",1758571426954,1.07222638,112120.0,112110.0,1.24921726]
["bitfinex-derivatives","BTCF0:USTF0",1758571427154,1.07222638,112120.0,112110.0,0.41405726]
["bitfinex-derivatives","BTCF0:USTF0",1758571427555,0.77692631,112120.0,112110.0,1.24921726]
["bitfinex-derivatives","BTCF0:USTF0",1758571427760,1.07222638,112120.0,112110.0,1.24921726]
["bitfinex-derivatives","BTCF0:USTF0",1758571428064,1.07222638,112120.0,112110.0,0.41405726]
["bitfinex-derivatives","BTCF0:USTF0",1758571428563,1.07222638,112120.0,112110.0,1.24917726]
["bitfinex-derivatives","BTCF0:USTF0",1758571429064,1.07222638,112120.0,112110.0,0.41405726]
["bitfinex-derivatives","BTCF0:USTF0",1758571429362,1.07222638,112120.0,112110.0,1.24913726]
["bitfinex-derivatives","BTCF0:USTF0",1758571429558,0.42477671,112120.0,112110.0,1.58697726]
["bitfinex-derivatives","BTCF0:USTF0",1758571429753,0.04116671,112120.0,112110.0,1.83227733]
["bitfinex-derivatives","BTCF0:USTF0",1758571429953,0.04116671,112120.0,112110.0,1.87227733]
["bitfinex-derivatives","BTCF0:USTF0",1758571430159,0.04116671,112120.0,112110.0,1.55227733]
["bitfinex-derivatives","BTCF0:USTF0",1758571431264,0.06397671,112120.0,112110.0,1.55227733]
["bitfinex-derivatives","BTCF0:USTF0",1758571431562,0.06397671,112120.0,112110.0,1.25697726]
["bitfinex-derivatives","BTCF0:USTF0",1758571432458,0.06397671,112120.0,112110.0,0.42189726]
["bitfinex-derivatives","BTCF0:USTF0",1758571432659,0.06397671,112120.0,112110.0,1.25689726]
["bitfinex-derivatives","BTCF0:USTF0",1758571435359,0.06397671,112120.0,112110.0,1.57689726]
["bitfinex-derivatives","BTCF0:USTF0",1758571435560,0.06397671,112120.0,112110.0,1.25689726]
["bitfinex-derivatives","BTCF0:USTF0",1758571435868,0.04116671,112120.0,112110.0,1.88219733]
["bitfinex-derivatives","BTCF0:USTF0",1758571436159,0.04116671,112120.0,112110.0,1.55219733]
["bitfinex-derivatives","BTCF0:USTF0",1758571436557,0.04116671,112120.0,112110.0,1.85219733]
["bitfinex-derivatives","BTCF0:USTF0",1758571436762,0.04116671,112120.0,112110.0,1.91299733]
["bitfinex-derivatives","BTCF0:USTF0",1758571438669,0.04116671,112120.0,112110.0,1.61753726]
["bitfinex-derivatives","BTCF0:USTF0",1758571440069,0.04116671,112120.0,112110.0,1.91753726]
["bitfinex-derivatives","BTCF0:USTF0",1758571442363,0.04116671,112120.0,112110.0,2.16283733]
["bitfinex-derivatives","BTCF0:USTF0",1758571442563,0.04116671,112120.0,112110.0,2.50283733]
["bitfinex-derivatives","BTCF0:USTF0",1758571442763,0.57457375,112150.0,112120.0,0.1235096]
["bitfinex-derivatives","BTCF0:USTF0",1758571442968,0.55122986,112150.0,112140.0,0.62498014]
["bitfinex-derivatives","BTCF0:USTF0",1758571443860,0.55122986,112150.0,112140.0,1.16436007]
["bitfinex-derivatives","BTCF0:USTF0",1758571444065,0.55122986,112150.0,112140.0,1.45966014]
["bitfinex-derivatives","BTCF0:USTF0",1758571444364,1.10975993,112150.0,112140.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1758571444564,1.10975993,112150.0,112140.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758571444766,1.14156382,112150.0,112140.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1758571444968,1.16456382,112150.0,112140.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1758571445170,1.16456382,112150.0,112140.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1758571445370,1.16456382,112150.0,112140.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1758571445567,1.16456382,112150.0,112140.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758571445770,0.87326375,112150.0,112140.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1758571446071,1.16856382,112150.0,112140.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1758571446772,1.16856382,112150.0,112140.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1758571446973,1.13675993,112150.0,112140.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1758571447372,0.88675993,112150.0,112140.0,1.15496007]
["bitfinex-derivatives","BTCF0:USTF0",1758571447575,0.88675993,112150.0,112140.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1758571448477,0.88675993,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571448676,0.88675993,112150.0,112140.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1758571449476,0.59145986,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571449678,0.91856382,112150.0,112140.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1758571450078,0.88675993,112150.0,112140.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1758571451378,0.88675993,112150.0,112140.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1758571452280,0.88675993,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571452581,0.88675993,112150.0,112140.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758571452974,0.59145986,112150.0,112140.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1758571453179,0.88675993,112150.0,112140.0,0.69044007]
["bitfinex-derivatives","BTCF0:USTF0",1758571453380,0.88675993,112150.0,112140.0,0.77955377]
["bitfinex-derivatives","BTCF0:USTF0",1758571453876,0.88675993,112150.0,112140.0,0.69044007]
["bitfinex-derivatives","BTCF0:USTF0",1758571454183,0.88675993,112150.0,112140.0,0.32040007]
["bitfinex-derivatives","BTCF0:USTF0",1758571454378,0.88675993,112150.0,112140.0,1.15472007]
["bitfinex-derivatives","BTCF0:USTF0",1758571454781,0.91009896,112150.0,112140.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1758571455083,0.91009896,112150.0,112140.0,1.15472007]
["bitfinex-derivatives","BTCF0:USTF0",1758571457885,0.91009896,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571458083,0.61479889,112150.0,112140.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1758571458286,0.61479889,112150.0,112140.0,1.03144007]
["bitfinex-derivatives","BTCF0:USTF0",1758571458480,0.91009896,112150.0,112140.0,1.03144007]
["bitfinex-derivatives","BTCF0:USTF0",1758571458676,0.61479889,112150.0,112140.0,1.03144007]
["bitfinex-derivatives","BTCF0:USTF0",1758571458880,0.91009896,112150.0,112140.0,1.03144007]
["bitfinex-derivatives","BTCF0:USTF0",1758571459286,0.94190285,112150.0,112140.0,1.03144007]
["bitfinex-derivatives","BTCF0:USTF0",1758571460585,0.64660278,112150.0,112140.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1758571461687,0.61479889,112150.0,112140.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1758571462282,0.64660278,112150.0,112140.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1758571462591,0.61479889,112150.0,112140.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1758571463592,0.61479889,112150.0,112140.0,1.21882206]
["bitfinex-derivatives","BTCF0:USTF0",1758571463982,0.61479889,112150.0,112140.0,1.23150206]
["bitfinex-derivatives","BTCF0:USTF0",1758571465991,0.61479889,112150.0,112140.0,1.21882206]
["bitfinex-derivatives","BTCF0:USTF0",1758571466697,0.61479889,112150.0,112140.0,1.23150206]
["bitfinex-derivatives","BTCF0:USTF0",1758571467394,0.61479889,112150.0,112140.0,1.21882206]
["bitfinex-derivatives","BTCF0:USTF0",1758571469793,0.60156889,112150.0,112140.0,1.48150206]
["bitfinex-derivatives","BTCF0:USTF0",1758571470393,0.49070799,112150.0,112140.0,1.48150206]
["bitfinex-derivatives","BTCF0:USTF0",1758571471690,0.60249369,112150.0,112140.0,1.60434206]
["bitfinex-derivatives","BTCF0:USTF0",1758571471895,0.60249369,112150.0,112140.0,0.77046206]
["bitfinex-derivatives","BTCF0:USTF0",1758571472098,0.60249369,112150.0,112140.0,1.60430206]
["bitfinex-derivatives","BTCF0:USTF0",1758571472597,0.60249369,112150.0,112140.0,0.77046206]
["bitfinex-derivatives","BTCF0:USTF0",1758571472895,0.60249369,112150.0,112140.0,1.60426206]
["bitfinex-derivatives","BTCF0:USTF0",1758571473096,0.15258799,112150.0,112140.0,1.60426206]
["bitfinex-derivatives","BTCF0:USTF0",1758571473697,0.60249369,112150.0,112140.0,1.60426206]
["bitfinex-derivatives","BTCF0:USTF0",1758571474387,0.60249369,112150.0,112140.0,0.77046206]
["bitfinex-derivatives","BTCF0:USTF0",1758571474592,0.60249369,112150.0,112140.0,1.60418206]
["bitfinex-derivatives","BTCF0:USTF0",1758571475198,0.60249369,112150.0,112140.0,0.77046206]
["bitfinex-derivatives","BTCF0:USTF0",1758571475391,0.60249369,112150.0,112140.0,0.3768937]
["bitfinex-derivatives","BTCF0:USTF0",1758571475589,0.61634369,112150.0,112140.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758571475798,1.25991205,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571476198,1.25991205,112150.0,112140.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1758571476586,1.25991205,112150.0,112140.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1758571476791,0.86634369,112150.0,112140.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1758571476992,0.86634369,112150.0,112140.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1758571477297,0.86634369,112150.0,112140.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1758571478203,0.86634369,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571478400,1.25991205,112150.0,112140.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1758571479398,0.61634369,112150.0,112140.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1758571480502,0.61634369,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571480799,0.61634369,112150.0,112140.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1758571481191,0.61634369,112150.0,112140.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1758571481396,0.61634369,112150.0,112140.0,1.34130206]
["bitfinex-derivatives","BTCF0:USTF0",1758571482095,0.61634369,112150.0,112140.0,0.9477337]
["bitfinex-derivatives","BTCF0:USTF0",1758571482296,0.61634369,112150.0,112140.0,1.25218836]
["bitfinex-derivatives","BTCF0:USTF0",1758571485405,0.61634369,112150.0,112140.0,1.34130206]
["bitfinex-derivatives","BTCF0:USTF0",1758571485706,0.61634369,112150.0,112140.0,1.34122206]
["bitfinex-derivatives","BTCF0:USTF0",1758571487905,0.52723799,112150.0,112140.0,1.34122206]
["bitfinex-derivatives","BTCF0:USTF0",1758571488100,0.61634369,112150.0,112140.0,1.34122206]
["bitfinex-derivatives","BTCF0:USTF0",1758571490517,0.49070799,112150.0,112140.0,1.35429206]
["bitfinex-derivatives","BTCF0:USTF0",1758571491616,0.57981369,112150.0,112140.0,1.35429206]
["bitfinex-derivatives","BTCF0:USTF0",1758571491818,0.61634369,112150.0,112140.0,0.50778206]
["bitfinex-derivatives","BTCF0:USTF0",1758571492015,0.61634369,112150.0,112140.0,1.34106206]
["bitfinex-derivatives","BTCF0:USTF0",1758571492311,0.61634369,112150.0,112140.0,1.34102206]
["bitfinex-derivatives","BTCF0:USTF0",1758571492716,0.61634369,112150.0,112140.0,1.35409206]
["bitfinex-derivatives","BTCF0:USTF0",1758571493220,0.52723799,112150.0,112140.0,1.35409206]
["bitfinex-derivatives","BTCF0:USTF0",1758571493421,0.14387443,112150.0,112140.0,1.62409206]
["bitfinex-derivatives","BTCF0:USTF0",1758571493722,0.05033903,112150.0,112140.0,2.23489206]
["bitfinex-derivatives","BTCF0:USTF0",1758571497214,0.05033903,112150.0,112140.0,1.13165206]
["bitfinex-derivatives","BTCF0:USTF0",1758571497411,0.05033903,112150.0,112140.0,2.26473206]
["bitfinex-derivatives","BTCF0:USTF0",1758571498122,0.05033903,112150.0,112140.0,1.13165206]
["bitfinex-derivatives","BTCF0:USTF0",1758571498323,0.05033903,112150.0,112140.0,2.25469206]
["bitfinex-derivatives","BTCF0:USTF0",1758571498624,0.05033903,112150.0,112140.0,1.8611237]
["bitfinex-derivatives","BTCF0:USTF0",1758571498922,0.05033903,112150.0,112140.0,2.25469206]
["bitfinex-derivatives","BTCF0:USTF0",1758571499514,0.05033903,112150.0,112140.0,0.7380837]
["bitfinex-derivatives","BTCF0:USTF0",1758571499719,0.07292903,112150.0,112140.0,0.52085206]
["bitfinex-derivatives","BTCF0:USTF0",1758571499918,0.44632903,112150.0,112140.0,1.35381206]
["bitfinex-derivatives","BTCF0:USTF0",1758571500219,0.53543473,112150.0,112140.0,0.1272837]
["bitfinex-derivatives","BTCF0:USTF0",1758571500426,0.53543473,112150.0,112140.0,1.34074206]
["bitfinex-derivatives","BTCF0:USTF0",1758571500621,0.53543473,112150.0,112140.0,1.35381206]
["bitfinex-derivatives","BTCF0:USTF0",1758571501129,0.44632903,112150.0,112140.0,1.35381206]
["bitfinex-derivatives","BTCF0:USTF0",1758571501928,0.08552903,112150.0,112140.0,1.35381206]
["bitfinex-derivatives","BTCF0:USTF0",1758571502129,0.44632903,112150.0,112140.0,1.35377206]
["bitfinex-derivatives","BTCF0:USTF0",1758571505235,0.44632903,112150.0,112140.0,1.35365206]
["bitfinex-derivatives","BTCF0:USTF0",1758571505620,0.44632903,112150.0,112140.0,0.52085206]
["bitfinex-derivatives","BTCF0:USTF0",1758571505821,0.53543473,112150.0,112140.0,0.9469737]
["bitfinex-derivatives","BTCF0:USTF0",1758571506021,0.53543473,112150.0,112140.0,1.34054206]
["bitfinex-derivatives","BTCF0:USTF0",1758571506224,0.53543473,112150.0,112140.0,1.34014206]
["bitfinex-derivatives","BTCF0:USTF0",1758571506429,0.78543473,112150.0,112140.0,1.34054206]
["bitfinex-derivatives","BTCF0:USTF0",1758571506728,0.78543473,112150.0,112140.0,1.34014206]
["bitfinex-derivatives","BTCF0:USTF0",1758571506931,0.78543473,112150.0,112140.0,1.34054206]
["bitfinex-derivatives","BTCF0:USTF0",1758571507628,0.78543473,112150.0,112140.0,1.34050206]
["bitfinex-derivatives","BTCF0:USTF0",1758571509733,1.17900309,112150.0,112140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758571510031,1.17900309,112150.0,112140.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1758571510232,1.17900309,112150.0,112140.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1758571510431,1.17900309,112150.0,112140.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1758571510832,1.17900309,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571511130,1.17900309,112150.0,112140.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1758571513133,1.17900309,112150.0,112140.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1758571513429,1.17900309,112150.0,112140.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1758571514121,0.78543473,112150.0,112140.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1758571514330,1.17900309,112150.0,112140.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1758571516034,1.17900309,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571517734,1.21080698,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571518129,1.21080698,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571518737,1.21080698,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571519536,0.81723862,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571519744,2.04324698,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571519940,1.21080698,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571520536,1.11246232,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571521542,0.81723862,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571521737,1.11246232,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571521943,0.81723862,112150.0,112140.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758571522144,1.11246232,112150.0,112140.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758571522344,1.08065843,112150.0,112140.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758571523245,1.08065843,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571524145,1.08065843,112150.0,112140.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758571526039,0.53543473,112150.0,112140.0,0.5706937]
["bitfinex-derivatives","BTCF0:USTF0",1758571526648,0.83065843,112150.0,112140.0,0.6598074]
["bitfinex-derivatives","BTCF0:USTF0",1758571527848,0.53543473,112150.0,112140.0,0.6598074]
["bitfinex-derivatives","BTCF0:USTF0",1758571528051,0.44632903,112150.0,112140.0,0.9550311]
["bitfinex-derivatives","BTCF0:USTF0",1758571528247,0.44632903,112150.0,112140.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1758571528248,0.43372903,112150.0,112140.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1758571528546,0.83134843,112150.0,112140.0,1.1528537]
["bitfinex-derivatives","BTCF0:USTF0",1758571529251,0.83134843,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571530452,0.83134843,112150.0,112140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758571530746,1.12657213,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571530948,0.83134843,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571531144,0.83134843,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571531340,0.83134843,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571531741,0.83134843,112150.0,112140.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758571531943,2.24045602,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571532141,2.24045602,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758571532338,0.1239837,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758571532543,0.1239916,112130.0,112120.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758571532742,0.80335433,112130.0,112120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758571533639,0.80335433,112130.0,112120.0,0.3173837]
["bitfinex-derivatives","BTCF0:USTF0",1758571533845,0.50813063,112130.0,112120.0,0.3173837]
["bitfinex-derivatives","BTCF0:USTF0",1758571534050,0.80335433,112130.0,112120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758571534352,0.81135433,112130.0,112120.0,0.3203837]
["bitfinex-derivatives","BTCF0:USTF0",1758571535452,0.82035433,112130.0,112120.0,0.3213837]
["bitfinex-derivatives","BTCF0:USTF0",1758571535648,0.82035433,112130.0,112120.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758571535952,0.82035433,112130.0,112120.0,0.3213837]
["bitfinex-derivatives","BTCF0:USTF0",1758571536346,0.52513063,112130.0,112120.0,0.3213837]
["bitfinex-derivatives","BTCF0:USTF0",1758571536547,0.82035433,112130.0,112120.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758571536847,0.82035433,112130.0,112120.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758571537053,1.36557803,112130.0,112120.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1758571537252,1.36557803,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758571537446,1.07035433,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571537651,1.36557803,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571537853,1.07035433,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571538354,1.07035433,112130.0,112120.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758571538550,1.07035433,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571538849,1.39738192,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571539044,1.41342276,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571539251,1.16342276,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758571539450,1.16342276,112130.0,112120.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571541049,0.1239995,112120.0,112110.0,0.00681969]
["bitfinex-derivatives","BTCF0:USTF0",1758571541255,0.1024434,112090.0,112080.0,0.0185403]
["bitfinex-derivatives","BTCF0:USTF0",1758571541460,0.80338613,112090.0,112080.0,0.0185403]
["bitfinex-derivatives","BTCF0:USTF0",1758571541952,0.80338613,112090.0,112080.0,0.0189403]
["bitfinex-derivatives","BTCF0:USTF0",1758571542149,0.8120611,112090.0,112080.0,0.0189403]
["bitfinex-derivatives","BTCF0:USTF0",1758571542349,0.8090611,112090.0,112080.0,0.0189403]
["bitfinex-derivatives","BTCF0:USTF0",1758571542964,0.8130611,112090.0,112080.0,0.0229403]
["bitfinex-derivatives","BTCF0:USTF0",1758571543362,1.20092121,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571543562,1.45092121,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758571543762,1.45092121,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758571543963,1.45092121,112090.0,112060.0,0.1113326]
["bitfinex-derivatives","BTCF0:USTF0",1758571543964,0.1240393,112070.0,112060.0,0.1113326]
["bitfinex-derivatives","BTCF0:USTF0",1758571544163,0.44260203,112070.0,112060.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1758571544458,0.80340203,112070.0,112060.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1758571544662,0.50817833,112070.0,112060.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1758571544856,0.50817833,112070.0,112060.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1758571545165,0.80440203,112070.0,112060.0,1.2693037]
["bitfinex-derivatives","BTCF0:USTF0",1758571545360,0.80440203,112070.0,112060.0,1.358481]
["bitfinex-derivatives","BTCF0:USTF0",1758571545661,0.1240473,112060.0,112050.0,0.04632434]
["bitfinex-derivatives","BTCF0:USTF0",1758571545857,1.09863373,112060.0,112050.0,0.04712434]
["bitfinex-derivatives","BTCF0:USTF0",1758571546360,1.09863373,112060.0,112050.0,0.04672434]
["bitfinex-derivatives","BTCF0:USTF0",1758571546756,0.80441003,112060.0,112050.0,0.34194804]
["bitfinex-derivatives","BTCF0:USTF0",1758571547160,0.80425556,112060.0,112050.0,0.34194804]
["bitfinex-derivatives","BTCF0:USTF0",1758571547360,0.80425556,112060.0,112050.0,0.34198804]
["bitfinex-derivatives","BTCF0:USTF0",1758571547760,0.50903186,112060.0,112050.0,0.34198804]
["bitfinex-derivatives","BTCF0:USTF0",1758571547961,0.81125556,112060.0,112050.0,0.32426664]
["bitfinex-derivatives","BTCF0:USTF0",1758571549167,0.81125556,112060.0,112050.0,0.32416664]
["bitfinex-derivatives","BTCF0:USTF0",1758571549367,0.81125556,112060.0,112050.0,0.02894294]
["bitfinex-derivatives","BTCF0:USTF0",1758571550066,0.81125556,112060.0,112050.0,0.32416664]
["bitfinex-derivatives","BTCF0:USTF0",1758571550262,0.788071,112060.0,112050.0,0.32416664]
["bitfinex-derivatives","BTCF0:USTF0",1758571552559,1.0832947,112060.0,112050.0,0.02894294]
["bitfinex-derivatives","BTCF0:USTF0",1758571552760,0.788071,112060.0,112050.0,0.32416664]
["bitfinex-derivatives","BTCF0:USTF0",1758571552966,0.788071,112060.0,112050.0,0.02894294]
["bitfinex-derivatives","BTCF0:USTF0",1758571553163,0.4928473,112060.0,112050.0,0.02894294]
["bitfinex-derivatives","BTCF0:USTF0",1758571553357,0.788071,112060.0,112050.0,0.02894294]
["bitfinex-derivatives","BTCF0:USTF0",1758571553866,0.788071,112060.0,112050.0,0.41335144]
["bitfinex-derivatives","BTCF0:USTF0",1758571554871,0.81119008,112060.0,112050.0,0.41335144]
["bitfinex-derivatives","BTCF0:USTF0",1758571555067,0.05269908,112060.0,112050.0,0.96641514]
["bitfinex-derivatives","BTCF0:USTF0",1758571555369,0.008,112060.0,112050.0,1.32721514]
["bitfinex-derivatives","BTCF0:USTF0",1758571555767,0.008,112060.0,112050.0,1.03199144]
["bitfinex-derivatives","BTCF0:USTF0",1758571558167,0.03063,112060.0,112050.0,1.03199144]
["bitfinex-derivatives","BTCF0:USTF0",1758571558369,0.03063,112060.0,112050.0,1.86391144]
["bitfinex-derivatives","BTCF0:USTF0",1758571559164,0.03063,112060.0,112050.0,1.56868774]
["bitfinex-derivatives","BTCF0:USTF0",1758571559365,0.03063,112060.0,112050.0,1.86391144]
["bitfinex-derivatives","BTCF0:USTF0",1758571560767,0.6998637,112060.0,112050.0,0.41335144]
["bitfinex-derivatives","BTCF0:USTF0",1758571560968,0.6998637,112060.0,112050.0,2.15913514]
["bitfinex-derivatives","BTCF0:USTF0",1758571560969,0.008,112060.0,112050.0,2.15913514]
["bitfinex-derivatives","BTCF0:USTF0",1758571561164,0.008,112060.0,112050.0,2.48913514]
["bitfinex-derivatives","BTCF0:USTF0",1758571564572,1e-07,112060.0,112050.0,2.48913514]
["bitfinex-derivatives","BTCF0:USTF0",1758571564973,1e-07,112060.0,112050.0,2.78435884]
["bitfinex-derivatives","BTCF0:USTF0",1758571565275,0.10131138,112090.0,112080.0,0.1252509]
["bitfinex-derivatives","BTCF0:USTF0",1758571565473,0.14714308,112090.0,112080.0,1.9083383]
["bitfinex-derivatives","BTCF0:USTF0",1758571566575,0.14914308,112090.0,112080.0,1.0764983]
["bitfinex-derivatives","BTCF0:USTF0",1758571566875,0.14914308,112090.0,112080.0,1.9082983]
["bitfinex-derivatives","BTCF0:USTF0",1758571567486,0.14916094,112090.0,112080.0,1.9082983]
["bitfinex-derivatives","BTCF0:USTF0",1758571567685,0.14916094,112090.0,112080.0,1.0764983]
["bitfinex-derivatives","BTCF0:USTF0",1758571567886,0.14916094,112090.0,112080.0,1.9082583]
["bitfinex-derivatives","BTCF0:USTF0",1758571568185,0.15416094,112090.0,112080.0,1.9112583]
["bitfinex-derivatives","BTCF0:USTF0",1758571569781,0.15416094,112090.0,112080.0,1.0794983]
["bitfinex-derivatives","BTCF0:USTF0",1758571569982,0.15416094,112090.0,112080.0,1.9112183]
["bitfinex-derivatives","BTCF0:USTF0",1758571572086,0.10195443,112090.0,112080.0,1.9111783]
["bitfinex-derivatives","BTCF0:USTF0",1758571573190,0.10195443,112090.0,112080.0,0.4890509]
["bitfinex-derivatives","BTCF0:USTF0",1758571573377,0.10195443,112090.0,112080.0,1.0794983]
["bitfinex-derivatives","BTCF0:USTF0",1758571573890,0.10195443,112090.0,112080.0,2.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1758571574192,0.07873487,112090.0,112080.0,2.1910983]
["bitfinex-derivatives","BTCF0:USTF0",1758571574489,0.07873487,112090.0,112080.0,1.0794983]
["bitfinex-derivatives","BTCF0:USTF0",1758571574692,0.07873487,112090.0,112080.0,2.2010583]
["bitfinex-derivatives","BTCF0:USTF0",1758571574880,0.07873487,112090.0,112080.0,1.9110583]
["bitfinex-derivatives","BTCF0:USTF0",1758571575690,0.07873487,112090.0,112080.0,1.0794983]
["bitfinex-derivatives","BTCF0:USTF0",1758571575992,0.11556487,112090.0,112080.0,0.4105046]
["bitfinex-derivatives","BTCF0:USTF0",1758571576294,0.43397983,112090.0,112080.0,1.2424246]
["bitfinex-derivatives","BTCF0:USTF0",1758571576591,0.13875613,112090.0,112080.0,1.5376483]
["bitfinex-derivatives","BTCF0:USTF0",1758571576988,0.13875613,112090.0,112080.0,0.9472009]
["bitfinex-derivatives","BTCF0:USTF0",1758571577188,0.13875613,112090.0,112080.0,1.2424246]
["bitfinex-derivatives","BTCF0:USTF0",1758571577390,0.43397983,112090.0,112080.0,1.2424246]
["bitfinex-derivatives","BTCF0:USTF0",1758571577796,0.43397983,112090.0,112080.0,1.2423846]
["bitfinex-derivatives","BTCF0:USTF0",1758571578187,0.12496613,112090.0,112080.0,1.5504683]
["bitfinex-derivatives","BTCF0:USTF0",1758571578383,0.12496613,112090.0,112080.0,1.9112683]
["bitfinex-derivatives","BTCF0:USTF0",1758571578893,0.13875613,112090.0,112080.0,1.0797883]
["bitfinex-derivatives","BTCF0:USTF0",1758571579090,0.77313273,112090.0,112080.0,0.1156809]
["bitfinex-derivatives","BTCF0:USTF0",1758571579296,1.13393273,112090.0,112080.0,1.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1758571579488,1.13393273,112090.0,112080.0,1.2423446]
["bitfinex-derivatives","BTCF0:USTF0",1758571579888,1.04477983,112090.0,112080.0,1.2423446]
["bitfinex-derivatives","BTCF0:USTF0",1758571581194,1.04477983,112090.0,112080.0,1.2423046]
["bitfinex-derivatives","BTCF0:USTF0",1758571581590,1.04477983,112090.0,112080.0,0.9470809]
["bitfinex-derivatives","BTCF0:USTF0",1758571581795,1.04477983,112090.0,112080.0,1.2423046]
["bitfinex-derivatives","BTCF0:USTF0",1758571582697,0.74955613,112090.0,112080.0,0.9470409]
["bitfinex-derivatives","BTCF0:USTF0",1758571583598,1.23266371,112090.0,112080.0,0.1156809]
["bitfinex-derivatives","BTCF0:USTF0",1758571583795,1.23266371,112090.0,112080.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1758571584000,0.83870903,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571584293,1.26438295,112090.0,112080.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1758571584499,1.26438295,112090.0,112080.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1758571585095,1.26438295,112090.0,112080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758571585398,1.26438295,112090.0,112080.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1758571585594,0.87042827,112090.0,112080.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1758571585794,1.26438295,112090.0,112080.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1758571586300,1.26438295,112090.0,112080.0,0.76386]
["bitfinex-derivatives","BTCF0:USTF0",1758571586801,1.26438295,112090.0,112080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758571586995,1.26438295,112090.0,112080.0,0.85686]
["bitfinex-derivatives","BTCF0:USTF0",1758571587896,0.62042827,112090.0,112080.0,0.9460209]
["bitfinex-derivatives","BTCF0:USTF0",1758571588599,0.49955613,112090.0,112080.0,0.9460209]
["bitfinex-derivatives","BTCF0:USTF0",1758571588794,0.49955613,112090.0,112080.0,0.9588809]
["bitfinex-derivatives","BTCF0:USTF0",1758571589100,0.58870903,112090.0,112080.0,0.9588809]
["bitfinex-derivatives","BTCF0:USTF0",1758571589302,0.58870903,112090.0,112080.0,0.1147409]
["bitfinex-derivatives","BTCF0:USTF0",1758571589500,0.10192613,112090.0,112080.0,2.12363558]
["bitfinex-derivatives","BTCF0:USTF0",1758571589704,0.10192613,112090.0,112080.0,1.96363558]
["bitfinex-derivatives","BTCF0:USTF0",1758571590600,0.12392613,112090.0,112080.0,0.88235558]
["bitfinex-derivatives","BTCF0:USTF0",1758571590801,0.13667613,112090.0,112080.0,0.9459809]
["bitfinex-derivatives","BTCF0:USTF0",1758571591497,0.13667613,112090.0,112080.0,1.33993558]
["bitfinex-derivatives","BTCF0:USTF0",1758571591699,0.10192613,112090.0,112080.0,1.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1758571592104,0.10192613,112090.0,112080.0,1.96359558]
["bitfinex-derivatives","BTCF0:USTF0",1758571592702,0.03019126,112090.0,112080.0,1.96359558]
["bitfinex-derivatives","BTCF0:USTF0",1758571594804,0.03019126,112090.0,112080.0,1.96351558]
["bitfinex-derivatives","BTCF0:USTF0",1758571595706,0.03019126,112090.0,112080.0,1.13235558]
["bitfinex-derivatives","BTCF0:USTF0",1758571595907,0.03019126,112090.0,112080.0,1.96351558]
["bitfinex-derivatives","BTCF0:USTF0",1758571596808,0.007,112090.0,112080.0,1.96351558]
["bitfinex-derivatives","BTCF0:USTF0",1758571597304,0.007,112090.0,112080.0,2.58747026]
["bitfinex-derivatives","BTCF0:USTF0",1758571597505,0.07264199,112110.0,112100.0,0.1191249]
["bitfinex-derivatives","BTCF0:USTF0",1758571597710,0.02327228,112110.0,112100.0,1.34415958]
["bitfinex-derivatives","BTCF0:USTF0",1758571598006,0.02327228,112110.0,112100.0,0.51307958]
["bitfinex-derivatives","BTCF0:USTF0",1758571598308,0.03212965,112110.0,112100.0,1.34415958]
["bitfinex-derivatives","BTCF0:USTF0",1758571598707,0.03812965,112110.0,112100.0,1.34415958]
["bitfinex-derivatives","BTCF0:USTF0",1758571599108,0.04212965,112110.0,112100.0,1.34615958]
["bitfinex-derivatives","BTCF0:USTF0",1758571600010,0.04212965,112110.0,112100.0,1.70695958]
["bitfinex-derivatives","BTCF0:USTF0",1758571600211,0.04212965,112110.0,112100.0,0.87587958]
["bitfinex-derivatives","BTCF0:USTF0",1758571600715,0.04212965,112110.0,112100.0,1.70687958]
["bitfinex-derivatives","BTCF0:USTF0",1758571601805,0.04212965,112110.0,112100.0,0.4819249]
["bitfinex-derivatives","BTCF0:USTF0",1758571602106,0.04212965,112110.0,112100.0,0.9442449]
["bitfinex-derivatives","BTCF0:USTF0",1758571602107,1.17077123,112110.0,112100.0,0.9442449]
["bitfinex-derivatives","BTCF0:USTF0",1758571602307,0.77681655,112110.0,112100.0,0.1132849]
["bitfinex-derivatives","BTCF0:USTF0",1758571602511,0.77681655,112110.0,112100.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1758571602712,0.77681655,112110.0,112100.0,0.9442049]
["bitfinex-derivatives","BTCF0:USTF0",1758571602899,0.77681655,112110.0,112100.0,0.9446049]
["bitfinex-derivatives","BTCF0:USTF0",1758571603105,0.77681655,112110.0,112100.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758571603309,1.17077123,112110.0,112100.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758571603613,1.17077123,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758571603811,1.17077123,112110.0,112100.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1758571604007,1.17077123,112110.0,112100.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758571604211,1.17077123,112110.0,112100.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1758571604812,1.17077123,112110.0,112100.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1758571605914,1.17077123,112110.0,112100.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1758571608216,1.17077123,112110.0,112100.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1758571608407,1.17077123,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571608607,1.17077123,112110.0,112100.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1758571609013,1.17077123,112110.0,112100.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1758571609212,1.17077123,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758571609613,1.17077123,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571609819,1.17077123,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758571610016,1.17077123,112110.0,112100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758571613510,0.77681655,112110.0,112100.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758571613710,1.17077123,112110.0,112100.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1758571614108,0.52681655,112110.0,112100.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1758571616811,0.52681655,112110.0,112100.0,0.50763958]
["bitfinex-derivatives","BTCF0:USTF0",1758571617011,0.52681655,112110.0,112100.0,0.1136849]
["bitfinex-derivatives","BTCF0:USTF0",1758571617214,0.42492965,112110.0,112100.0,0.76759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571617514,0.06412965,112110.0,112100.0,0.76759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571617715,0.04212965,112110.0,112100.0,1.02759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571618307,0.01885737,112110.0,112100.0,1.02759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571619120,0.01885737,112110.0,112100.0,1.38839958]
["bitfinex-derivatives","BTCF0:USTF0",1758571619818,0.01885737,112110.0,112100.0,1.12839958]
["bitfinex-derivatives","BTCF0:USTF0",1758571620708,0.01885737,112110.0,112100.0,1.95891958]
["bitfinex-derivatives","BTCF0:USTF0",1758571621321,0.03314626,112110.0,112100.0,1.95891958]
["bitfinex-derivatives","BTCF0:USTF0",1758571621710,0.03314626,112110.0,112100.0,2.15891958]
["bitfinex-derivatives","BTCF0:USTF0",1758571621915,0.03314626,112110.0,112100.0,1.95891958]
["bitfinex-derivatives","BTCF0:USTF0",1758571622115,0.03314626,112110.0,112100.0,2.23891958]
["bitfinex-derivatives","BTCF0:USTF0",1758571622821,0.01,112110.0,112100.0,2.25887958]
["bitfinex-derivatives","BTCF0:USTF0",1758571623124,0.01,112110.0,112100.0,1.95887958]
["bitfinex-derivatives","BTCF0:USTF0",1758571623423,0.03317,112110.0,112100.0,1.95883958]
["bitfinex-derivatives","BTCF0:USTF0",1758571623724,0.03317,112110.0,112100.0,1.95843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571623921,0.03317,112110.0,112100.0,1.95883958]
["bitfinex-derivatives","BTCF0:USTF0",1758571624117,0.03317,112110.0,112100.0,0.76759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571624314,0.04619,112110.0,112100.0,0.75763958]
["bitfinex-derivatives","BTCF0:USTF0",1758571624510,0.04619,112110.0,112100.0,1.58803958]
["bitfinex-derivatives","BTCF0:USTF0",1758571624715,0.04619,112110.0,112100.0,1.58763958]
["bitfinex-derivatives","BTCF0:USTF0",1758571624923,0.04619,112110.0,112100.0,1.59799958]
["bitfinex-derivatives","BTCF0:USTF0",1758571625225,0.04619,112110.0,112100.0,0.9436849]
["bitfinex-derivatives","BTCF0:USTF0",1758571625424,0.04619,112110.0,112100.0,0.9440849]
["bitfinex-derivatives","BTCF0:USTF0",1758571625617,0.135327,112110.0,112100.0,0.1132849]
["bitfinex-derivatives","BTCF0:USTF0",1758571625815,0.04619,112110.0,112100.0,0.9440449]
["bitfinex-derivatives","BTCF0:USTF0",1758571626216,0.04619,112110.0,112100.0,0.9436449]
["bitfinex-derivatives","BTCF0:USTF0",1758571626418,0.04619,112110.0,112100.0,1.33799958]
["bitfinex-derivatives","BTCF0:USTF0",1758571627426,0.135327,112110.0,112100.0,0.50763958]
["bitfinex-derivatives","BTCF0:USTF0",1758571627626,0.135327,112110.0,112100.0,1.33799958]
["bitfinex-derivatives","BTCF0:USTF0",1758571627928,0.15845962,112110.0,112100.0,1.33799958]
["bitfinex-derivatives","BTCF0:USTF0",1758571628826,0.15845962,112110.0,112100.0,0.50763958]
["bitfinex-derivatives","BTCF0:USTF0",1758571629029,0.15845962,112110.0,112100.0,0.9439249]
["bitfinex-derivatives","BTCF0:USTF0",1758571629215,0.06932262,112110.0,112100.0,1.33787958]
["bitfinex-derivatives","BTCF0:USTF0",1758571629415,0.06932262,112110.0,112100.0,0.50763958]
["bitfinex-derivatives","BTCF0:USTF0",1758571629728,0.03313262,112110.0,112100.0,0.51759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571629920,0.03313262,112110.0,112100.0,1.34783958]
["bitfinex-derivatives","BTCF0:USTF0",1758571631327,0.03313262,112110.0,112100.0,0.51759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571631525,0.03313262,112110.0,112100.0,1.34779958]
["bitfinex-derivatives","BTCF0:USTF0",1758571632723,0.03313262,112110.0,112100.0,0.51759958]
["bitfinex-derivatives","BTCF0:USTF0",1758571632924,0.03313262,112110.0,112100.0,1.70855958]
["bitfinex-derivatives","BTCF0:USTF0",1758571633524,0.03313262,112110.0,112100.0,2.29855958]
["bitfinex-derivatives","BTCF0:USTF0",1758571636928,0.03313262,112110.0,112100.0,1.12839958]
["bitfinex-derivatives","BTCF0:USTF0",1758571637133,0.03313262,112110.0,112100.0,2.24843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571637335,0.03313262,112110.0,112100.0,1.95843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571639833,0.03313262,112110.0,112100.0,2.25843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571640134,0.03313262,112110.0,112100.0,1.95843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571640333,0.01,112110.0,112100.0,1.95843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571640928,0.01,112110.0,112100.0,2.25843958]
["bitfinex-derivatives","BTCF0:USTF0",1758571642431,0.01,112110.0,112100.0,1.12839958]
["bitfinex-derivatives","BTCF0:USTF0",1758571642736,0.01,112110.0,112100.0,2.31483828]
["bitfinex-derivatives","BTCF0:USTF0",1758571642929,0.01,112110.0,112100.0,2.48483828]
["bitfinex-derivatives","BTCF0:USTF0",1758571643337,0.01,112110.0,112100.0,1.32495828]
["bitfinex-derivatives","BTCF0:USTF0",1758571643536,0.01,112110.0,112100.0,2.47479828]
["bitfinex-derivatives","BTCF0:USTF0",1758571646530,0.03316801,112110.0,112100.0,2.47479828]
["bitfinex-derivatives","BTCF0:USTF0",1758571648742,0.03316801,112110.0,112100.0,2.77005497]
["bitfinex-derivatives","BTCF0:USTF0",1758571648936,0.03316801,112110.0,112100.0,1.64495828]
["bitfinex-derivatives","BTCF0:USTF0",1758571649144,0.03316801,112110.0,112100.0,2.47463828]
["bitfinex-derivatives","BTCF0:USTF0",1758571650848,0.03316801,112110.0,112100.0,1.64495828]
["bitfinex-derivatives","BTCF0:USTF0",1758571651048,0.03316801,112110.0,112100.0,2.15455828]
["bitfinex-derivatives","BTCF0:USTF0",1758571651248,0.03316801,112110.0,112100.0,2.48455828]
["bitfinex-derivatives","BTCF0:USTF0",1758571652146,0.01,112110.0,112100.0,2.48455828]
["bitfinex-derivatives","BTCF0:USTF0",1758571653650,0.03317786,112110.0,112100.0,2.48455828]
["bitfinex-derivatives","BTCF0:USTF0",1758571654148,0.03317786,112110.0,112100.0,2.98455828]
["bitfinex-derivatives","BTCF0:USTF0",1758571654752,0.03317786,112110.0,112100.0,3.27981497]
["bitfinex-derivatives","BTCF0:USTF0",1758571654948,0.01,112110.0,112100.0,3.27981497]
["bitfinex-derivatives","BTCF0:USTF0",1758571655553,0.01,112110.0,112100.0,2.98455828]
["bitfinex-derivatives","BTCF0:USTF0",1758571655849,0.01,112110.0,112100.0,3.27981497]
["bitfinex-derivatives","BTCF0:USTF0",1758571657651,0.03317828,112110.0,112100.0,3.27981497]
["bitfinex-derivatives","BTCF0:USTF0",1758571659352,0.03317828,112110.0,112100.0,3.02981497]
["bitfinex-derivatives","BTCF0:USTF0",1758571660750,0.03317828,112110.0,112100.0,2.73427828]
["bitfinex-derivatives","BTCF0:USTF0",1758571662756,0.01,112110.0,112100.0,2.73427828]
["bitfinex-derivatives","BTCF0:USTF0",1758571662955,0.01,112110.0,112100.0,3.02953497]
["bitfinex-derivatives","BTCF0:USTF0",1758571663851,0.0001,112120.0,112110.0,0.0891369]
["bitfinex-derivatives","BTCF0:USTF0",1758571664050,0.02328341,112130.0,112120.0,0.125299]
["bitfinex-derivatives","BTCF0:USTF0",1758571664250,0.02317563,112130.0,112120.0,1.54501238]
["bitfinex-derivatives","BTCF0:USTF0",1758571664856,0.02317563,112130.0,112120.0,1.90581238]
["bitfinex-derivatives","BTCF0:USTF0",1758571665557,0.03217563,112130.0,112120.0,1.90681238]
["bitfinex-derivatives","BTCF0:USTF0",1758571665758,0.03217563,112130.0,112120.0,2.53206907]
["bitfinex-derivatives","BTCF0:USTF0",1758571666158,0.009,112130.0,112120.0,2.53206907]
["bitfinex-derivatives","BTCF0:USTF0",1758571666656,0.016,112130.0,112120.0,2.53306907]
["bitfinex-derivatives","BTCF0:USTF0",1758571666857,0.0249459,112130.0,112120.0,2.53306907]
["bitfinex-derivatives","BTCF0:USTF0",1758571667056,0.0249459,112130.0,112120.0,2.23781238]
["bitfinex-derivatives","BTCF0:USTF0",1758571667255,0.016,112130.0,112120.0,2.23781238]
["bitfinex-derivatives","BTCF0:USTF0",1758571667854,0.016,112130.0,112120.0,2.53306907]
["bitfinex-derivatives","BTCF0:USTF0",1758571668058,0.016,112130.0,112120.0,2.23781238]
["bitfinex-derivatives","BTCF0:USTF0",1758571669662,0.016,112130.0,112120.0,2.53306907]
["bitfinex-derivatives","BTCF0:USTF0",1758571669960,0.016,112130.0,112120.0,1.70386907]
["bitfinex-derivatives","BTCF0:USTF0",1758571670158,0.016,112130.0,112120.0,2.53286907]
["bitfinex-derivatives","BTCF0:USTF0",1758571670753,0.016,112130.0,112120.0,2.53282907]
["bitfinex-derivatives","BTCF0:USTF0",1758571673162,0.016,112130.0,112120.0,1.70386907]
["bitfinex-derivatives","BTCF0:USTF0",1758571673357,0.016,112130.0,112120.0,2.53270907]
["bitfinex-derivatives","BTCF0:USTF0",1758571673553,0.016,112130.0,112120.0,1.70386907]
["bitfinex-derivatives","BTCF0:USTF0",1758571673754,0.016,112130.0,112120.0,2.53270907]
["bitfinex-derivatives","BTCF0:USTF0",1758571680064,0.07007861,112150.0,112140.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1758571680065,0.0001,112150.0,112140.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1758571680264,0.02316,112160.0,112150.0,0.1245652]
["bitfinex-derivatives","BTCF0:USTF0",1758571680564,0.02316,112160.0,112150.0,0.71507858]
["bitfinex-derivatives","BTCF0:USTF0",1758571680565,0.04618372,112160.0,112150.0,0.71507858]
["bitfinex-derivatives","BTCF0:USTF0",1758571680767,0.04618372,112160.0,112150.0,0.41982189]
["bitfinex-derivatives","BTCF0:USTF0",1758571680960,0.04618372,112160.0,112150.0,1.24834189]
["bitfinex-derivatives","BTCF0:USTF0",1758571681160,0.05523549,112160.0,112150.0,1.24834189]
["bitfinex-derivatives","BTCF0:USTF0",1758571681564,0.05923549,112160.0,112150.0,1.25234189]
["bitfinex-derivatives","BTCF0:USTF0",1758571681758,0.07249549,112160.0,112150.0,0.9442952]
["bitfinex-derivatives","BTCF0:USTF0",1758571682063,0.07249549,112160.0,112150.0,1.23955189]
["bitfinex-derivatives","BTCF0:USTF0",1758571682668,0.07649549,112160.0,112150.0,1.24055189]
["bitfinex-derivatives","BTCF0:USTF0",1758571683465,0.07649549,112160.0,112150.0,1.24051189]
["bitfinex-derivatives","BTCF0:USTF0",1758571684067,0.07648541,112160.0,112150.0,1.24051189]
["bitfinex-derivatives","BTCF0:USTF0",1758571684369,0.07648541,112160.0,112150.0,1.24043189]
["bitfinex-derivatives","BTCF0:USTF0",1758571684561,0.07648541,112160.0,112150.0,0.41203189]
["bitfinex-derivatives","BTCF0:USTF0",1758571685064,0.50678753,112160.0,112150.0,1.24039189]
["bitfinex-derivatives","BTCF0:USTF0",1758571685270,0.07648541,112160.0,112150.0,1.24039189]
["bitfinex-derivatives","BTCF0:USTF0",1758571685659,0.07648541,112160.0,112150.0,0.41203189]
["bitfinex-derivatives","BTCF0:USTF0",1758571686066,0.07648541,112160.0,112150.0,1.24035189]
["bitfinex-derivatives","BTCF0:USTF0",1758571687071,0.06322541,112160.0,112150.0,1.78839858]
["bitfinex-derivatives","BTCF0:USTF0",1758571689069,0.13463044,112160.0,112150.0,1.78839858]
["bitfinex-derivatives","BTCF0:USTF0",1758571689271,0.11157044,112160.0,112150.0,1.78839858]
["bitfinex-derivatives","BTCF0:USTF0",1758571692869,0.04016541,112160.0,112150.0,1.78839858]
["bitfinex-derivatives","BTCF0:USTF0",1758571694075,0.07648541,112160.0,112150.0,1.25282189]
["bitfinex-derivatives","BTCF0:USTF0",1758571694278,0.07648541,112160.0,112150.0,1.24003189]
["bitfinex-derivatives","BTCF0:USTF0",1758571694976,0.06322541,112160.0,112150.0,1.25282189]
["bitfinex-derivatives","BTCF0:USTF0",1758571695169,0.04016541,112160.0,112150.0,1.54807858]
["bitfinex-derivatives","BTCF0:USTF0",1758571696070,0.04016541,112160.0,112150.0,0.72007858]
["bitfinex-derivatives","BTCF0:USTF0",1758571696276,0.06130541,112160.0,112150.0,0.42482189]
["bitfinex-derivatives","BTCF0:USTF0",1758571696575,0.06130541,112160.0,112150.0,1.25270189]
["bitfinex-derivatives","BTCF0:USTF0",1758571697277,0.06130541,112160.0,112150.0,0.42482189]
["bitfinex-derivatives","BTCF0:USTF0",1758571697672,0.06130541,112160.0,112150.0,1.25266189]
["bitfinex-derivatives","BTCF0:USTF0",1758571698172,0.06130541,112160.0,112150.0,1.54791858]
["bitfinex-derivatives","BTCF0:USTF0",1758571698678,0.06130541,112160.0,112150.0,1.25266189]
["bitfinex-derivatives","BTCF0:USTF0",1758571698874,0.06130541,112160.0,112150.0,1.25262189]
["bitfinex-derivatives","BTCF0:USTF0",1758571699076,0.06130541,112160.0,112150.0,0.72007858]
["bitfinex-derivatives","BTCF0:USTF0",1758571699267,0.06130541,112160.0,112150.0,1.25258189]
["bitfinex-derivatives","BTCF0:USTF0",1758571700576,0.06130541,112160.0,112150.0,1.54783858]
["bitfinex-derivatives","BTCF0:USTF0",1758571704679,0.06130541,112160.0,112150.0,1.35070296]
["bitfinex-derivatives","BTCF0:USTF0",1758571706385,0.06130541,112160.0,112150.0,1.71150296]
["bitfinex-derivatives","BTCF0:USTF0",1758571713680,0.06130541,112160.0,112150.0,0.88374296]
["bitfinex-derivatives","BTCF0:USTF0",1758571714083,0.06130541,112160.0,112150.0,1.71098296]
["bitfinex-derivatives","BTCF0:USTF0",1758571716982,0.10426541,112160.0,112150.0,1.71098296]
["bitfinex-derivatives","BTCF0:USTF0",1758571718788,0.11788541,112160.0,112150.0,1.71078296]
["bitfinex-derivatives","BTCF0:USTF0",1758571718987,0.10426541,112160.0,112150.0,1.71078296]
["bitfinex-derivatives","BTCF0:USTF0",1758571720585,0.08312541,112160.0,112150.0,1.71078296]
["bitfinex-derivatives","BTCF0:USTF0",1758571720891,0.10584541,112160.0,112150.0,0.88374296]
["bitfinex-derivatives","BTCF0:USTF0",1758571721086,0.10584541,112160.0,112150.0,1.71074296]
["bitfinex-derivatives","BTCF0:USTF0",1758571721484,0.10584541,112160.0,112150.0,1.34994296]
["bitfinex-derivatives","BTCF0:USTF0",1758571721691,0.10584541,112160.0,112150.0,1.71074296]
["bitfinex-derivatives","BTCF0:USTF0",1758571721987,0.10584541,112160.0,112150.0,0.88374296]
["bitfinex-derivatives","BTCF0:USTF0",1758571722190,0.10584541,112160.0,112150.0,1.71070296]
["bitfinex-derivatives","BTCF0:USTF0",1758571723086,0.11946541,112160.0,112150.0,1.71066296]
["bitfinex-derivatives","BTCF0:USTF0",1758571724690,0.10584541,112160.0,112150.0,1.71066296]
["bitfinex-derivatives","BTCF0:USTF0",1758571725586,0.10584541,112160.0,112150.0,0.88374296]
["bitfinex-derivatives","BTCF0:USTF0",1758571725787,0.10584541,112160.0,112150.0,1.71050296]
["bitfinex-derivatives","BTCF0:USTF0",1758571726890,0.10584541,112160.0,112150.0,1.71054296]
["bitfinex-derivatives","BTCF0:USTF0",1758571727198,0.10584541,112160.0,112150.0,0.88378296]
["bitfinex-derivatives","BTCF0:USTF0",1758571727587,1.21274047,112160.0,112150.0,0.9435352]
["bitfinex-derivatives","BTCF0:USTF0",1758571727886,0.76200513,112160.0,112150.0,0.9439352]
["bitfinex-derivatives","BTCF0:USTF0",1758571728196,0.76200513,112160.0,112150.0,0.9435352]
["bitfinex-derivatives","BTCF0:USTF0",1758571728389,0.81936271,112160.0,112150.0,0.9435352]
["bitfinex-derivatives","BTCF0:USTF0",1758571728788,0.73026541,112160.0,112150.0,0.9439352]
["bitfinex-derivatives","BTCF0:USTF0",1758571728989,0.76200513,112160.0,112150.0,0.9439352]
["bitfinex-derivatives","BTCF0:USTF0",1758571729294,0.73026541,112160.0,112150.0,0.9438952]
["bitfinex-derivatives","BTCF0:USTF0",1758571729495,0.73026541,112160.0,112150.0,0.9438552]
["bitfinex-derivatives","BTCF0:USTF0",1758571730194,0.73026541,112160.0,112150.0,0.9438152]
["bitfinex-derivatives","BTCF0:USTF0",1758571732096,0.81936271,112160.0,112150.0,0.9438152]
["bitfinex-derivatives","BTCF0:USTF0",1758571733292,0.81936271,112160.0,112150.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1758571733493,0.81936271,112160.0,112150.0,0.9436952]
["bitfinex-derivatives","BTCF0:USTF0",1758571736092,0.81936271,112160.0,112150.0,0.9436552]
["bitfinex-derivatives","BTCF0:USTF0",1758571737795,0.79624907,112160.0,112150.0,0.9436552]
["bitfinex-derivatives","BTCF0:USTF0",1758571738000,0.81956127,112160.0,112150.0,0.9436552]
["bitfinex-derivatives","BTCF0:USTF0",1758571738896,0.81956127,112160.0,112150.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1758571739102,0.81956127,112160.0,112150.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1758571739804,0.81956127,112160.0,112150.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1758571740104,0.81956127,112160.0,112150.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1758571744608,0.81956127,112160.0,112150.0,1.33687296]
["bitfinex-derivatives","BTCF0:USTF0",1758571745007,0.81956127,112160.0,112150.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1758571747807,0.81956127,112160.0,112150.0,0.85439]
["bitfinex-derivatives","BTCF0:USTF0",1758571748010,0.81956127,112160.0,112150.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1758571752504,0.84014404,112160.0,112150.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1758571753720,0.84014394,112160.0,112150.0,1.33687296]
["bitfinex-derivatives","BTCF0:USTF0",1758571754712,0.84014394,112160.0,112150.0,0.9434952]
["bitfinex-derivatives","BTCF0:USTF0",1758571755910,0.84014394,112160.0,112150.0,0.9429352]
["bitfinex-derivatives","BTCF0:USTF0",1758571756111,1.2335217,112160.0,112150.0,0.9428552]
["bitfinex-derivatives","BTCF0:USTF0",1758571756912,0.84014394,112160.0,112150.0,0.9428552]
["bitfinex-derivatives","BTCF0:USTF0",1758571757113,0.84014394,112160.0,112150.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1758571757313,0.84014394,112160.0,112150.0,0.9428152]
["bitfinex-derivatives","BTCF0:USTF0",1758571757501,1.2335217,112160.0,112150.0,0.9428152]
["bitfinex-derivatives","BTCF0:USTF0",1758571758107,1.2335217,112160.0,112150.0,0.85367]
["bitfinex-derivatives","BTCF0:USTF0",1758571758812,1.2335217,112160.0,112150.0,0.9427752]
["bitfinex-derivatives","BTCF0:USTF0",1758571760316,1.26526142,112160.0,112150.0,0.9427752]
["bitfinex-derivatives","BTCF0:USTF0",1758571762515,0.87188366,112160.0,112150.0,0.9427752]
["bitfinex-derivatives","BTCF0:USTF0",1758571766004,0.87188366,112160.0,112150.0,0.9527352]
["bitfinex-derivatives","BTCF0:USTF0",1758571766417,0.87188366,112160.0,112150.0,0.9427752]
["bitfinex-derivatives","BTCF0:USTF0",1758571766616,1.1669755,112160.0,112150.0,1.23786704]
["bitfinex-derivatives","BTCF0:USTF0",1758571769016,1.1669755,112160.0,112150.0,0.41230704]
["bitfinex-derivatives","BTCF0:USTF0",1758571769217,1.1669755,112160.0,112150.0,1.23746704]
["bitfinex-derivatives","BTCF0:USTF0",1758571770319,1.13523578,112160.0,112150.0,1.23746704]
["bitfinex-derivatives","BTCF0:USTF0",1758571773111,1.13523578,112160.0,112150.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1758571773316,1.13523578,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571773916,0.84025875,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571774219,1.13535059,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571774817,0.84025875,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571775017,1.13535059,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571779324,0.88535059,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571779720,0.52455059,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571780024,0.43545339,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571780524,0.43545339,112160.0,112150.0,0.9422152]
["bitfinex-derivatives","BTCF0:USTF0",1758571780722,0.43545339,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571781026,0.43545339,112160.0,112150.0,1.24726704]
["bitfinex-derivatives","BTCF0:USTF0",1758571781027,0.14036155,112160.0,112150.0,1.24726704]
["bitfinex-derivatives","BTCF0:USTF0",1758571781220,0.43545339,112160.0,112150.0,1.23730704]
["bitfinex-derivatives","BTCF0:USTF0",1758571784426,0.52455059,112160.0,112150.0,1.23682704]
["bitfinex-derivatives","BTCF0:USTF0",1758571785829,0.88535059,112160.0,112150.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758571786124,1.75727399,112160.0,112150.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758571786333,0.1249131,112140.0,112130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758571786536,0.1249211,112130.0,112120.0,0.63053101]
["bitfinex-derivatives","BTCF0:USTF0",1758571786827,0.8742453,112130.0,112120.0,1.83002285]
["bitfinex-derivatives","BTCF0:USTF0",1758571787217,0.8742453,112130.0,112120.0,0.63053101]
["bitfinex-derivatives","BTCF0:USTF0",1758571787420,0.8742453,112130.0,112120.0,1.75002285]
["bitfinex-derivatives","BTCF0:USTF0",1758571787819,0.8742453,112130.0,112120.0,1.74998285]
["bitfinex-derivatives","BTCF0:USTF0",1758571788325,0.57815346,112130.0,112120.0,0.92562285]
["bitfinex-derivatives","BTCF0:USTF0",1758571788526,0.8782453,112130.0,112120.0,1.76198285]
["bitfinex-derivatives","BTCF0:USTF0",1758571789027,0.8782453,112130.0,112120.0,0.93762285]
["bitfinex-derivatives","BTCF0:USTF0",1758571789325,0.8782453,112130.0,112120.0,0.53518]
["bitfinex-derivatives","BTCF0:USTF0",1758571789534,0.9211953,112130.0,112120.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1758571789832,0.9211953,112130.0,112120.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1758571790519,0.9211953,112130.0,112120.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1758571790520,1.48688224,112130.0,112120.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1758571790726,2.34306483,112130.0,112120.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1758571790923,2.47587564,112130.0,112120.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1758571791132,2.77096748,112130.0,112120.0,0.32930978]
["bitfinex-derivatives","BTCF0:USTF0",1758571791439,2.77096748,112130.0,112120.0,0.29470978]
["bitfinex-derivatives","BTCF0:USTF0",1758571791825,2.47587564,112130.0,112120.0,0.29270978]
["bitfinex-derivatives","BTCF0:USTF0",1758571792025,2.47587564,112130.0,112120.0,0.28870978]
["bitfinex-derivatives","BTCF0:USTF0",1758571792424,2.47587564,112130.0,112120.0,0.02684001]
["bitfinex-derivatives","BTCF0:USTF0",1758571794332,2.47983564,112130.0,112120.0,0.02784001]
["bitfinex-derivatives","BTCF0:USTF0",1758571794834,1.65551564,112130.0,112120.0,0.02784001]
["bitfinex-derivatives","BTCF0:USTF0",1758571795132,2.47883564,112130.0,112120.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1758571796532,1.65451564,112130.0,112120.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1758571796732,2.47887564,112130.0,112120.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1758571797426,2.47879564,112130.0,112120.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1758571797925,1.65451564,112130.0,112120.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1758571798232,2.47879564,112130.0,112120.0,0.02584001]
["bitfinex-derivatives","BTCF0:USTF0",1758571800539,0.102727,112110.0,112100.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758571800734,1.45984769,112110.0,112100.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758571801431,0.86966401,112110.0,112100.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758571801632,1.45984769,112110.0,112100.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758571801833,1.46484769,112110.0,112100.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758571803331,1.46584769,112110.0,112100.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1758571803829,1.46584769,112110.0,112100.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1758571804331,1.46584769,112110.0,112100.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1758571805237,1.46084769,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571805425,1.46484769,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571806732,1.46384769,112110.0,112100.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758571806938,1.46584769,112110.0,112100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758571807434,1.46584769,112110.0,112100.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758571808734,1.48703931,112110.0,112100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758571808931,1.52997931,112110.0,112100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1758571809432,0.93979563,112110.0,112100.0,0.3758549]
["bitfinex-derivatives","BTCF0:USTF0",1758571809630,0.47626863,112110.0,112100.0,0.96603858]
["bitfinex-derivatives","BTCF0:USTF0",1758571809828,0.11546863,112110.0,112100.0,1.79015858]
["bitfinex-derivatives","BTCF0:USTF0",1758571810231,0.09355863,112110.0,112100.0,1.79015858]
["bitfinex-derivatives","BTCF0:USTF0",1758571811437,0.09355863,112110.0,112100.0,2.15095858]
["bitfinex-derivatives","BTCF0:USTF0",1758571814342,0.09355863,112110.0,112100.0,2.28095858]
["bitfinex-derivatives","BTCF0:USTF0",1758571814541,0.07236701,112110.0,112100.0,2.74605042]
["bitfinex-derivatives","BTCF0:USTF0",1758571814744,0.03736701,112110.0,112100.0,2.74605042]
["bitfinex-derivatives","BTCF0:USTF0",1758571816343,0.03736701,112110.0,112100.0,1.8607749]
["bitfinex-derivatives","BTCF0:USTF0",1758571816534,0.03736701,112110.0,112100.0,4.62493042]
["bitfinex-derivatives","BTCF0:USTF0",1758571816736,0.03736701,112110.0,112100.0,4.32983858]
["bitfinex-derivatives","BTCF0:USTF0",1758571817550,0.03736701,112110.0,112100.0,4.62493042]
["bitfinex-derivatives","BTCF0:USTF0",1758571818937,0.09060045,112130.0,112120.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1758571819144,0.09060045,112130.0,112120.0,2.17452268]
["bitfinex-derivatives","BTCF0:USTF0",1758571819546,0.09060045,112130.0,112120.0,2.42452268]
["bitfinex-derivatives","BTCF0:USTF0",1758571819940,0.09060045,112130.0,112120.0,1.60068268]
["bitfinex-derivatives","BTCF0:USTF0",1758571820146,0.09060045,112130.0,112120.0,2.45448268]
["bitfinex-derivatives","BTCF0:USTF0",1758571820449,0.0255951,112130.0,112120.0,2.45548268]
["bitfinex-derivatives","BTCF0:USTF0",1758571820837,0.0295951,112130.0,112120.0,2.45848268]
["bitfinex-derivatives","BTCF0:USTF0",1758571821238,0.0295951,112130.0,112120.0,1.32468268]
["bitfinex-derivatives","BTCF0:USTF0",1758571821439,0.0295951,112130.0,112120.0,0.734499]
["bitfinex-derivatives","BTCF0:USTF0",1758571821638,0.0295951,112130.0,112120.0,2.35844268]
["bitfinex-derivatives","BTCF0:USTF0",1758571822548,0.0295951,112130.0,112120.0,1.53468268]
["bitfinex-derivatives","BTCF0:USTF0",1758571822748,0.0295951,112130.0,112120.0,2.35840268]
["bitfinex-derivatives","BTCF0:USTF0",1758571823650,0.0295951,112130.0,112120.0,2.35836268]
["bitfinex-derivatives","BTCF0:USTF0",1758571823850,0.0295951,112130.0,112120.0,1.53468268]
["bitfinex-derivatives","BTCF0:USTF0",1758571824248,0.0295951,112130.0,112120.0,2.35836268]
["bitfinex-derivatives","BTCF0:USTF0",1758571824440,0.0295951,112130.0,112120.0,2.65345452]
["bitfinex-derivatives","BTCF0:USTF0",1758571824647,0.0295951,112130.0,112120.0,2.65341452]
["bitfinex-derivatives","BTCF0:USTF0",1758571824949,0.0295951,112130.0,112120.0,2.35832268]
["bitfinex-derivatives","BTCF0:USTF0",1758571826352,0.0295951,112130.0,112120.0,2.65341452]
["bitfinex-derivatives","BTCF0:USTF0",1758571826547,0.0295951,112130.0,112120.0,2.55512446]
["bitfinex-derivatives","BTCF0:USTF0",1758571827752,0.0295951,112130.0,112120.0,2.91592446]
["bitfinex-derivatives","BTCF0:USTF0",1758571829057,0.009,112130.0,112120.0,2.91592446]
["bitfinex-derivatives","BTCF0:USTF0",1758571830258,0.009,112130.0,112120.0,2.09228446]
["bitfinex-derivatives","BTCF0:USTF0",1758571830663,0.009,112130.0,112120.0,4.79432446]
["bitfinex-derivatives","BTCF0:USTF0",1758571834263,0.009,112130.0,112120.0,2.09228446]
["bitfinex-derivatives","BTCF0:USTF0",1758571834465,0.009,112130.0,112120.0,4.79412446]
["bitfinex-derivatives","BTCF0:USTF0",1758571837061,0.0001,112150.0,112140.0,0.1235031]
["bitfinex-derivatives","BTCF0:USTF0",1758571837264,0.05226454,112160.0,112150.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1758571837465,0.07549312,112160.0,112150.0,1.33693793]
["bitfinex-derivatives","BTCF0:USTF0",1758571838360,0.08849312,112160.0,112150.0,1.33793793]
["bitfinex-derivatives","BTCF0:USTF0",1758571838758,0.08849312,112160.0,112150.0,0.9444452]
["bitfinex-derivatives","BTCF0:USTF0",1758571838960,0.08849312,112160.0,112150.0,1.33793793]
["bitfinex-derivatives","BTCF0:USTF0",1758571839364,0.06596312,112160.0,112150.0,1.33793793]
["bitfinex-derivatives","BTCF0:USTF0",1758571840364,0.07396312,112160.0,112150.0,1.69973793]
["bitfinex-derivatives","BTCF0:USTF0",1758571840671,0.08749312,112160.0,112150.0,1.70465793]
["bitfinex-derivatives","BTCF0:USTF0",1758571841563,0.08349312,112160.0,112150.0,1.69865793]
["bitfinex-derivatives","BTCF0:USTF0",1758571841763,0.08849312,112160.0,112150.0,1.70465793]
["bitfinex-derivatives","BTCF0:USTF0",1758571841965,0.08449312,112160.0,112150.0,1.70465793]
["bitfinex-derivatives","BTCF0:USTF0",1758571842166,0.08449312,112160.0,112150.0,1.3111252]
["bitfinex-derivatives","BTCF0:USTF0",1758571842472,0.08449312,112160.0,112150.0,1.70457793]
["bitfinex-derivatives","BTCF0:USTF0",1758571842673,0.08049312,112160.0,112150.0,0.88049793]
["bitfinex-derivatives","BTCF0:USTF0",1758571842872,0.08049312,112160.0,112150.0,1.70353793]
["bitfinex-derivatives","BTCF0:USTF0",1758571843368,0.08049312,112160.0,112150.0,0.88449793]
["bitfinex-derivatives","BTCF0:USTF0",1758571843369,0.07949312,112160.0,112150.0,0.88449793]
["bitfinex-derivatives","BTCF0:USTF0",1758571843573,0.07949312,112160.0,112150.0,0.52369793]
["bitfinex-derivatives","BTCF0:USTF0",1758571843767,0.09343312,112160.0,112150.0,1.33705793]
["bitfinex-derivatives","BTCF0:USTF0",1758571845072,0.09343312,112160.0,112150.0,1.33701793]
["bitfinex-derivatives","BTCF0:USTF0",1758571845272,0.07949312,112160.0,112150.0,1.34669793]
["bitfinex-derivatives","BTCF0:USTF0",1758571845473,0.07949312,112160.0,112150.0,0.52369793]
["bitfinex-derivatives","BTCF0:USTF0",1758571845670,0.07949312,112160.0,112150.0,1.34665793]
["bitfinex-derivatives","BTCF0:USTF0",1758571846573,0.07949312,112160.0,112150.0,0.52369793]
["bitfinex-derivatives","BTCF0:USTF0",1758571846770,1.26625532,112160.0,112150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758571847073,1.23443273,112160.0,112150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758571847279,1.23443273,112160.0,112150.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571847767,0.57505555,112160.0,112150.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1758571848163,0.55172697,112160.0,112150.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1758571848360,0.57504061,112160.0,112150.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1758571848766,0.96853334,112160.0,112150.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1758571849166,0.96853334,112160.0,112150.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1758571850167,0.96853334,112160.0,112150.0,0.9437652]
["bitfinex-derivatives","BTCF0:USTF0",1758571851173,0.57504061,112160.0,112150.0,0.9437652]
["bitfinex-derivatives","BTCF0:USTF0",1758571851374,0.96853334,112160.0,112150.0,0.9437652]
["bitfinex-derivatives","BTCF0:USTF0",1758571852175,0.96853334,112160.0,112150.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1758571852578,0.57504061,112160.0,112150.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1758571852769,0.96853334,112160.0,112150.0,0.85466]
["bitfinex-derivatives","BTCF0:USTF0",1758571852971,0.96853334,112160.0,112150.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1758571853172,0.98441779,112160.0,112150.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1758571855380,0.59092506,112160.0,112150.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1758571855671,0.96853615,112160.0,112150.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1758571857778,0.98441779,112160.0,112150.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1758571859477,1.0161522,112160.0,112150.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1758571859778,1.0161522,112160.0,112150.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1758571860276,0.98441779,112160.0,112150.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1758571861175,0.59092506,112160.0,112150.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1758571861368,0.98441779,112160.0,112150.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1758571861879,0.98441779,112160.0,112150.0,0.9445152]
["bitfinex-derivatives","BTCF0:USTF0",1758571862277,0.98441779,112160.0,112150.0,0.85541]
["bitfinex-derivatives","BTCF0:USTF0",1758571864382,0.05905001,112160.0,112150.0,2.70224688]
["bitfinex-derivatives","BTCF0:USTF0",1758571864580,0.05905001,112160.0,112150.0,2.69319747]
["bitfinex-derivatives","BTCF0:USTF0",1758571864780,0.02731364,112160.0,112150.0,2.29970474]
["bitfinex-derivatives","BTCF0:USTF0",1758571865668,0.02731364,112160.0,112150.0,1.90621201]
["bitfinex-derivatives","BTCF0:USTF0",1758571865874,0.02731364,112160.0,112150.0,2.29970474]
["bitfinex-derivatives","BTCF0:USTF0",1758571867480,0.0001,112170.0,112160.0,0.1191773]
["bitfinex-derivatives","BTCF0:USTF0",1758571867789,0.0001,112180.0,112170.0,0.1243094]
["bitfinex-derivatives","BTCF0:USTF0",1758571867982,0.02136,112190.0,112180.0,0.1210114]
["bitfinex-derivatives","BTCF0:USTF0",1758571868180,0.02126,112190.0,112180.0,1.33686413]
["bitfinex-derivatives","BTCF0:USTF0",1758571868483,0.41552366,112200.0,112190.0,0.0890735]
["bitfinex-derivatives","BTCF0:USTF0",1758571868686,0.42575893,112200.0,112190.0,0.51778623]
["bitfinex-derivatives","BTCF0:USTF0",1758571869870,0.42575893,112200.0,112190.0,1.34006623]
["bitfinex-derivatives","BTCF0:USTF0",1758571870079,0.44465893,112200.0,112190.0,1.34406623]
["bitfinex-derivatives","BTCF0:USTF0",1758571870588,0.53372443,112200.0,112190.0,1.34406623]
["bitfinex-derivatives","BTCF0:USTF0",1758571870882,0.53372443,112200.0,112190.0,0.9375635]
["bitfinex-derivatives","BTCF0:USTF0",1758571871081,0.54072443,112200.0,112190.0,1.33205623]
["bitfinex-derivatives","BTCF0:USTF0",1758571872479,0.54072443,112200.0,112190.0,1.33201623]
["bitfinex-derivatives","BTCF0:USTF0",1758571872887,0.45165893,112200.0,112190.0,1.33201623]
["bitfinex-derivatives","BTCF0:USTF0",1758571873581,0.45165893,112200.0,112190.0,1.34169623]
["bitfinex-derivatives","BTCF0:USTF0",1758571874288,0.43875893,112200.0,112190.0,0.9482035]
["bitfinex-derivatives","BTCF0:USTF0",1758571874487,0.07795893,112200.0,112190.0,1.34169623]
["bitfinex-derivatives","BTCF0:USTF0",1758571874689,0.07795893,112200.0,112190.0,1.70249623]
["bitfinex-derivatives","BTCF0:USTF0",1758571875284,0.05669893,112200.0,112190.0,1.70249623]
["bitfinex-derivatives","BTCF0:USTF0",1758571875581,0.03346366,112200.0,112190.0,1.95249623]
["bitfinex-derivatives","BTCF0:USTF0",1758571875782,0.03346366,112200.0,112190.0,2.24249623]
["bitfinex-derivatives","BTCF0:USTF0",1758571875983,0.03346366,112200.0,112190.0,2.63598896]
["bitfinex-derivatives","BTCF0:USTF0",1758571876191,0.03346366,112200.0,112190.0,2.24249623]
["bitfinex-derivatives","BTCF0:USTF0",1758571876379,0.03346366,112200.0,112190.0,0.7368035]
["bitfinex-derivatives","BTCF0:USTF0",1758571876586,0.02746366,112200.0,112190.0,1.94829623]
["bitfinex-derivatives","BTCF0:USTF0",1758571876791,0.03146366,112200.0,112190.0,1.95929623]
["bitfinex-derivatives","BTCF0:USTF0",1758571877491,0.02446366,112200.0,112190.0,0.7428035]
["bitfinex-derivatives","BTCF0:USTF0",1758571877692,0.02546366,112200.0,112190.0,1.95825623]
["bitfinex-derivatives","BTCF0:USTF0",1758571879891,0.02546366,112200.0,112190.0,1.5647635]
["bitfinex-derivatives","BTCF0:USTF0",1758571880094,0.02546366,112200.0,112190.0,1.95825623]
["bitfinex-derivatives","BTCF0:USTF0",1758571881194,0.02546366,112200.0,112190.0,1.13629623]
["bitfinex-derivatives","BTCF0:USTF0",1758571881391,0.02546366,112200.0,112190.0,1.95817623]
["bitfinex-derivatives","BTCF0:USTF0",1758571881587,0.02546366,112200.0,112190.0,1.13629623]
["bitfinex-derivatives","BTCF0:USTF0",1758571881795,0.02546366,112200.0,112190.0,1.95813623]
["bitfinex-derivatives","BTCF0:USTF0",1758571882292,0.02546366,112200.0,112190.0,1.5646435]
["bitfinex-derivatives","BTCF0:USTF0",1758571882494,0.02546366,112200.0,112190.0,1.95813623]
["bitfinex-derivatives","BTCF0:USTF0",1758571882694,0.02546366,112200.0,112190.0,1.13629623]
["bitfinex-derivatives","BTCF0:USTF0",1758571882999,0.02546366,112200.0,112190.0,1.95813623]
["bitfinex-derivatives","BTCF0:USTF0",1758571887093,0.02546366,112200.0,112190.0,2.23813623]
["bitfinex-derivatives","BTCF0:USTF0",1758571888595,0.02546366,112200.0,112190.0,2.4341618]
["bitfinex-derivatives","BTCF0:USTF0",1758571892004,0.02546366,112200.0,112190.0,2.4340018]
["bitfinex-derivatives","BTCF0:USTF0",1758571894398,0.04872184,112200.0,112190.0,2.4340018]
["bitfinex-derivatives","BTCF0:USTF0",1758571896104,0.02825818,112200.0,112190.0,2.4340018]
["bitfinex-derivatives","BTCF0:USTF0",1758571897307,1.05882283,112200.0,112190.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1758571897606,1.0905592,112200.0,112190.0,1.23868255]
["bitfinex-derivatives","BTCF0:USTF0",1758571897805,0.70673455,112200.0,112190.0,1.23908255]
["bitfinex-derivatives","BTCF0:USTF0",1758571898405,1.0014937,112200.0,112190.0,1.23908255]
["bitfinex-derivatives","BTCF0:USTF0",1758571899006,1.0905592,112200.0,112190.0,1.23908255]
["bitfinex-derivatives","BTCF0:USTF0",1758571899211,1.0905592,112200.0,112190.0,0.41748255]
["bitfinex-derivatives","BTCF0:USTF0",1758571899405,0.54580005,112200.0,112190.0,0.41748255]
["bitfinex-derivatives","BTCF0:USTF0",1758571899708,0.54580005,112200.0,112190.0,1.23908255]
["bitfinex-derivatives","BTCF0:USTF0",1758571900702,0.54880005,112200.0,112190.0,1.24008255]
["bitfinex-derivatives","BTCF0:USTF0",1758571901400,0.54880005,112200.0,112190.0,1.23808255]
["bitfinex-derivatives","BTCF0:USTF0",1758571901611,0.59640963,112200.0,112190.0,1.23808255]
["bitfinex-derivatives","BTCF0:USTF0",1758571902210,0.54880005,112200.0,112190.0,1.23808255]
["bitfinex-derivatives","BTCF0:USTF0",1758571902415,0.59640963,112200.0,112190.0,1.23808255]
["bitfinex-derivatives","BTCF0:USTF0",1758571903902,0.13321413,112200.0,112190.0,1.5458117]
["bitfinex-derivatives","BTCF0:USTF0",1758571904108,0.06299455,112200.0,112190.0,1.9066117]
["bitfinex-derivatives","BTCF0:USTF0",1758571904409,0.06299455,112200.0,112190.0,1.0850117]
["bitfinex-derivatives","BTCF0:USTF0",1758571904608,0.06299455,112200.0,112190.0,1.25105255]
["bitfinex-derivatives","BTCF0:USTF0",1758571904910,0.08560455,112200.0,112190.0,1.25109255]
["bitfinex-derivatives","BTCF0:USTF0",1758571910010,0.06299455,112200.0,112190.0,1.25109255]
["bitfinex-derivatives","BTCF0:USTF0",1758571910314,0.03125818,112200.0,112190.0,1.5458517]
["bitfinex-derivatives","BTCF0:USTF0",1758571911309,0.03125818,112200.0,112190.0,0.7242117]
["bitfinex-derivatives","BTCF0:USTF0",1758571911511,0.05386818,112200.0,112190.0,0.42945255]
["bitfinex-derivatives","BTCF0:USTF0",1758571911708,0.05386818,112200.0,112190.0,1.25105255]
["bitfinex-derivatives","BTCF0:USTF0",1758571913117,0.05386818,112200.0,112190.0,0.42945255]
["bitfinex-derivatives","BTCF0:USTF0",1758571913514,0.05386818,112200.0,112190.0,1.25105255]
["bitfinex-derivatives","BTCF0:USTF0",1758571914420,0.05386818,112200.0,112190.0,1.5458117]
["bitfinex-derivatives","BTCF0:USTF0",1758571915121,0.03125818,112200.0,112190.0,1.5458117]
["bitfinex-derivatives","BTCF0:USTF0",1758571916618,0.03125818,112200.0,112190.0,2.0166117]
["bitfinex-derivatives","BTCF0:USTF0",1758571916830,0.03125818,112200.0,112190.0,2.4766117]
["bitfinex-derivatives","BTCF0:USTF0",1758571917331,0.03125818,112200.0,112190.0,1.3350117]
["bitfinex-derivatives","BTCF0:USTF0",1758571917530,0.03125818,112200.0,112190.0,2.1565717]
["bitfinex-derivatives","BTCF0:USTF0",1758571919932,0.03125818,112200.0,112190.0,1.3350117]
["bitfinex-derivatives","BTCF0:USTF0",1758571920133,0.03125818,112200.0,112190.0,2.1565317]
["bitfinex-derivatives","BTCF0:USTF0",1758571922335,0.008,112200.0,112190.0,2.1565317]
["bitfinex-derivatives","BTCF0:USTF0",1758571925034,0.008,112200.0,112190.0,2.3165317]
["bitfinex-derivatives","BTCF0:USTF0",1758571925335,0.008,112200.0,112190.0,2.4565317]
["bitfinex-derivatives","BTCF0:USTF0",1758571927238,0.008,112200.0,112190.0,1.0454934]
["bitfinex-derivatives","BTCF0:USTF0",1758571927435,0.04499,112200.0,112190.0,0.5054934]
["bitfinex-derivatives","BTCF0:USTF0",1758571927630,0.97384612,112200.0,112190.0,1.23748255]
["bitfinex-derivatives","BTCF0:USTF0",1758571927825,0.31828697,112200.0,112190.0,1.23788255]
["bitfinex-derivatives","BTCF0:USTF0",1758571928526,0.31828697,112200.0,112190.0,0.41648255]
["bitfinex-derivatives","BTCF0:USTF0",1758571928733,1.06291162,112200.0,112190.0,0.41648255]
["bitfinex-derivatives","BTCF0:USTF0",1758571928932,1.06291162,112200.0,112190.0,1.23976255]
["bitfinex-derivatives","BTCF0:USTF0",1758571929128,1.35767077,112200.0,112190.0,0.30475915]
["bitfinex-derivatives","BTCF0:USTF0",1758571929339,1.06291162,112200.0,112190.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1758571929640,1.37871409,112200.0,112190.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1758571929844,1.37871409,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571930546,0.82093216,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571930836,1.41045046,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571931036,0.82093206,112200.0,112190.0,0.41681245]
["bitfinex-derivatives","BTCF0:USTF0",1758571931234,1.08395484,112200.0,112190.0,0.1220533]
["bitfinex-derivatives","BTCF0:USTF0",1758571931540,1.08395484,112200.0,112190.0,0.41681245]
["bitfinex-derivatives","BTCF0:USTF0",1758571933540,1.08395484,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571933943,1.37871399,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571936142,0.83395484,112200.0,112190.0,0.41681255]
["bitfinex-derivatives","BTCF0:USTF0",1758571937140,0.83395484,112200.0,112190.0,0.32773915]
["bitfinex-derivatives","BTCF0:USTF0",1758571937735,0.74488944,112200.0,112190.0,0.41681255]
["bitfinex-derivatives","BTCF0:USTF0",1758571937941,0.83395484,112200.0,112190.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1758571938541,1.12871399,112200.0,112190.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1758571939744,0.53919569,112200.0,112190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758571939946,1.12871399,112200.0,112190.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1758571942447,0.53919569,112200.0,112190.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1758571942649,0.53919569,112200.0,112190.0,1.15063915]
["bitfinex-derivatives","BTCF0:USTF0",1758571942650,1.12871399,112200.0,112190.0,1.15063915]
["bitfinex-derivatives","BTCF0:USTF0",1758571942940,0.83395484,112200.0,112190.0,1.15063915]
["bitfinex-derivatives","BTCF0:USTF0",1758571943146,0.83395484,112200.0,112190.0,1.23971255]
["bitfinex-derivatives","BTCF0:USTF0",1758571946044,0.53919569,112200.0,112190.0,1.23971255]
["bitfinex-derivatives","BTCF0:USTF0",1758571946253,0.83395484,112200.0,112190.0,1.23971255]
["bitfinex-derivatives","BTCF0:USTF0",1758571947152,0.53919569,112200.0,112190.0,1.23971255]
["bitfinex-derivatives","BTCF0:USTF0",1758571949447,0.83395484,112200.0,112190.0,1.23971255]
["bitfinex-derivatives","BTCF0:USTF0",1758571950557,0.53919569,112200.0,112190.0,1.3381332]
["bitfinex-derivatives","BTCF0:USTF0",1758571951457,0.53919569,112200.0,112190.0,0.5144532]
["bitfinex-derivatives","BTCF0:USTF0",1758571951659,0.53919569,112200.0,112190.0,1.3371732]
["bitfinex-derivatives","BTCF0:USTF0",1758571951857,0.53919569,112200.0,112190.0,1.3370532]
["bitfinex-derivatives","BTCF0:USTF0",1758571952058,0.53919569,112200.0,112190.0,0.9438734]
["bitfinex-derivatives","BTCF0:USTF0",1758571953560,0.53919569,112200.0,112190.0,0.9437934]
["bitfinex-derivatives","BTCF0:USTF0",1758571954059,0.53919569,112200.0,112190.0,0.1212734]
["bitfinex-derivatives","BTCF0:USTF0",1758571954265,0.53919569,112200.0,112190.0,0.9441534]
["bitfinex-derivatives","BTCF0:USTF0",1758571956253,0.57093206,112200.0,112190.0,0.9441534]
["bitfinex-derivatives","BTCF0:USTF0",1758571957462,0.57093206,112200.0,112190.0,1.3373332]
["bitfinex-derivatives","BTCF0:USTF0",1758571957856,0.57093206,112200.0,112190.0,0.9437934]
["bitfinex-derivatives","BTCF0:USTF0",1758571958663,0.57093206,112200.0,112190.0,0.1212734]
["bitfinex-derivatives","BTCF0:USTF0",1758571958969,0.57093206,112200.0,112190.0,0.9435534]
["bitfinex-derivatives","BTCF0:USTF0",1758571960364,0.53919569,112200.0,112190.0,0.9435534]
["bitfinex-derivatives","BTCF0:USTF0",1758571964167,0.53919569,112200.0,112190.0,0.1212734]
["bitfinex-derivatives","BTCF0:USTF0",1758571964371,0.93237549,112200.0,112190.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1758571966677,0.53919569,112200.0,112190.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1758571966875,0.93237549,112200.0,112190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758571967072,1.18237549,112200.0,112190.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758571967273,1.21411186,112200.0,112190.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1758571967572,1.21411186,112200.0,112190.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1758571967777,1.18237549,112200.0,112190.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1758571968672,1.18237549,112200.0,112190.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758571969066,1.18237549,112200.0,112190.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1758571970374,1.18237549,112200.0,112190.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758571970775,1.18237549,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571970976,1.18237549,112200.0,112190.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1758571971680,0.57093206,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571971975,1.01172144,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571972176,1.01172144,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758571972376,1.01172144,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571973969,0.96411186,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571974173,0.96411186,112200.0,112190.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758571975190,0.57093206,112200.0,112190.0,0.4263198]
["bitfinex-derivatives","BTCF0:USTF0",1758571975478,0.53919569,112200.0,112190.0,0.5153931]
["bitfinex-derivatives","BTCF0:USTF0",1758571976079,0.53919569,112200.0,112190.0,0.1222133]
["bitfinex-derivatives","BTCF0:USTF0",1758571976474,0.07540029,112200.0,112190.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1758571976670,0.07540029,112200.0,112190.0,1.1391631]
["bitfinex-derivatives","BTCF0:USTF0",1758571977080,0.07540029,112200.0,112190.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1758571977481,0.16446579,112200.0,112190.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1758571977677,0.07540029,112200.0,112190.0,0.7783631]
["bitfinex-derivatives","BTCF0:USTF0",1758571977884,0.07540029,112200.0,112190.0,1.6025631]
["bitfinex-derivatives","BTCF0:USTF0",1758571978181,0.16446579,112200.0,112190.0,1.6025631]
["bitfinex-derivatives","BTCF0:USTF0",1758571978883,0.17721579,112200.0,112190.0,0.7653931]
["bitfinex-derivatives","BTCF0:USTF0",1758571979087,0.17721579,112200.0,112190.0,1.5894731]
["bitfinex-derivatives","BTCF0:USTF0",1758571979281,0.93119559,112200.0,112190.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758571979688,0.93119559,112200.0,112190.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1758571979985,0.53801579,112200.0,112190.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1758571980485,0.53801579,112200.0,112190.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1758571981085,0.53801579,112200.0,112190.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1758571981281,0.53801579,112200.0,112190.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758571981488,0.53801579,112200.0,112190.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1758571984386,0.53801579,112200.0,112190.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1758571987997,0.53801579,112200.0,112190.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758571988197,0.53801579,112200.0,112190.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1758571989900,0.53801579,112200.0,112190.0,0.9462534]
["bitfinex-derivatives","BTCF0:USTF0",1758571990401,0.56975216,112200.0,112190.0,0.9462534]
["bitfinex-derivatives","BTCF0:USTF0",1758571991402,0.56975216,112200.0,112190.0,0.1222134]
["bitfinex-derivatives","BTCF0:USTF0",1758571991700,0.56975216,112200.0,112190.0,0.9453734]
["bitfinex-derivatives","BTCF0:USTF0",1758571992294,0.56975216,112200.0,112190.0,0.1222134]
["bitfinex-derivatives","BTCF0:USTF0",1758571992604,0.56975216,112200.0,112190.0,0.9455734]
["bitfinex-derivatives","BTCF0:USTF0",1758571993698,0.56975216,112200.0,112190.0,0.1222134]
["bitfinex-derivatives","BTCF0:USTF0",1758571993899,0.56975216,112200.0,112190.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1758571994703,0.96293196,112200.0,112190.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1758571994904,0.96293196,112200.0,112190.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758571995204,0.96293196,112200.0,112190.0,0.85622]
["bitfinex-derivatives","BTCF0:USTF0",1758571995598,0.96293196,112200.0,112190.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758571995798,0.96293196,112200.0,112190.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1758571996091,0.96293196,112200.0,112190.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1758571996499,0.96293196,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571996700,0.96293196,112200.0,112190.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1758571997102,0.96293196,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758571998508,0.96293196,112200.0,112190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1758572000409,0.93119559,112200.0,112190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1758572000609,0.93119559,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758572002008,0.53801579,112200.0,112190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1758572002709,0.53801579,112200.0,112190.0,0.85547]
["bitfinex-derivatives","BTCF0:USTF0",1758572004608,0.93119559,112200.0,112190.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1758572009517,0.93119559,112200.0,112190.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1758572009817,0.93119559,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758572010614,1.12790457,112200.0,112190.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758572010819,0.83296018,112200.0,112190.0,0.32818439]
["bitfinex-derivatives","BTCF0:USTF0",1758572011017,0.83296018,112200.0,112190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758572011709,0.83296018,112200.0,112190.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1758572011905,0.86469655,112200.0,112190.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1758572012118,0.56975216,112200.0,112190.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1758572012319,0.56975216,112200.0,112190.0,0.94394439]
["bitfinex-derivatives","BTCF0:USTF0",1758572012614,0.86469655,112200.0,112190.0,1.15006439]
["bitfinex-derivatives","BTCF0:USTF0",1758572012923,0.83296018,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572013918,1.12790457,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572014417,1.15964094,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572014617,0.56975216,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572014918,1.15964094,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572015116,1.15964094,112200.0,112190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758572015419,1.15964094,112200.0,112190.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1758572018520,1.15964094,112200.0,112190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758572018724,1.15964094,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572020122,0.86469655,112200.0,112190.0,1.15006439]
["bitfinex-derivatives","BTCF0:USTF0",1758572024126,0.86469655,112200.0,112190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758572024318,1.15964094,112200.0,112190.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1758572024622,1.15964094,112200.0,112190.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1758572025222,1.15964094,112200.0,112190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758572025423,1.15964094,112200.0,112190.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1758572026623,1.15964094,112200.0,112190.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758572027613,1.15964094,112200.0,112190.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758572030426,0.56975216,112200.0,112190.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758572030628,1.15964094,112200.0,112190.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758572033817,0.56975216,112200.0,112190.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758572034017,1.15964094,112200.0,112190.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758572034430,1.15964094,112200.0,112190.0,1.15002439]
["bitfinex-derivatives","BTCF0:USTF0",1758572034616,1.15964094,112200.0,112190.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1758572036329,1.15964094,112200.0,112190.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758572036530,1.15964094,112200.0,112190.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1758572040633,1.17551415,112200.0,112190.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1758572043928,0.88056976,112200.0,112190.0,0.67710439]
["bitfinex-derivatives","BTCF0:USTF0",1758572044128,0.88056976,112200.0,112190.0,0.76617779]
["bitfinex-derivatives","BTCF0:USTF0",1758572044338,0.91245399,112200.0,112190.0,0.76617779]
["bitfinex-derivatives","BTCF0:USTF0",1758572044630,0.91245399,112200.0,112190.0,1.14986439]
["bitfinex-derivatives","BTCF0:USTF0",1758572045532,0.91245399,112200.0,112190.0,1.48893779]
["bitfinex-derivatives","BTCF0:USTF0",1758572045731,0.10728452,112200.0,112190.0,1.79673218]
["bitfinex-derivatives","BTCF0:USTF0",1758572046034,0.07540029,112200.0,112190.0,1.50178779]
["bitfinex-derivatives","BTCF0:USTF0",1758572046335,0.05234029,112200.0,112190.0,1.50178779]
["bitfinex-derivatives","BTCF0:USTF0",1758572046734,0.05234029,112200.0,112190.0,0.68010779]
["bitfinex-derivatives","BTCF0:USTF0",1758572046935,0.05234029,112200.0,112190.0,1.50178779]
["bitfinex-derivatives","BTCF0:USTF0",1758572047231,0.03129697,112200.0,112190.0,1.51954268]
["bitfinex-derivatives","BTCF0:USTF0",1758572050141,0.03129697,112200.0,112190.0,1.22451829]
["bitfinex-derivatives","BTCF0:USTF0",1758572050440,0.05364697,112200.0,112190.0,0.69786268]
["bitfinex-derivatives","BTCF0:USTF0",1758572050639,0.05364697,112200.0,112190.0,1.51946268]
["bitfinex-derivatives","BTCF0:USTF0",1758572052341,0.03129697,112200.0,112190.0,1.51946268]
["bitfinex-derivatives","BTCF0:USTF0",1758572055740,0.05364697,112200.0,112190.0,0.69786268]
["bitfinex-derivatives","BTCF0:USTF0",1758572055946,0.45057686,112200.0,112190.0,1.26942268]
["bitfinex-derivatives","BTCF0:USTF0",1758572056133,0.81137686,112200.0,112190.0,1.25613268]
["bitfinex-derivatives","BTCF0:USTF0",1758572056837,0.81137686,112200.0,112190.0,1.25653268]
["bitfinex-derivatives","BTCF0:USTF0",1758572057236,0.81137686,112200.0,112190.0,1.25613268]
["bitfinex-derivatives","BTCF0:USTF0",1758572057440,0.81137686,112200.0,112190.0,1.25653268]
["bitfinex-derivatives","BTCF0:USTF0",1758572058753,0.81137686,112200.0,112190.0,0.14006829]
["bitfinex-derivatives","BTCF0:USTF0",1758572058954,0.81137686,112200.0,112190.0,1.25649268]
["bitfinex-derivatives","BTCF0:USTF0",1758572059657,0.81137686,112200.0,112190.0,0.43501268]
["bitfinex-derivatives","BTCF0:USTF0",1758572059865,0.81137686,112200.0,112190.0,0.96150829]
["bitfinex-derivatives","BTCF0:USTF0",1758572060163,0.81137686,112200.0,112190.0,0.96110829]
["bitfinex-derivatives","BTCF0:USTF0",1758572060364,0.81137686,112200.0,112190.0,1.25645268]
["bitfinex-derivatives","BTCF0:USTF0",1758572061761,0.42736697,112200.0,112190.0,1.26930268]
["bitfinex-derivatives","BTCF0:USTF0",1758572062464,0.51643247,112200.0,112190.0,1.26930268]
["bitfinex-derivatives","BTCF0:USTF0",1758572062865,0.81137686,112200.0,112190.0,1.26930268]
["bitfinex-derivatives","BTCF0:USTF0",1758572065369,0.81137686,112200.0,112190.0,0.44786268]
["bitfinex-derivatives","BTCF0:USTF0",1758572065567,0.81137686,112200.0,112190.0,1.26922268]
["bitfinex-derivatives","BTCF0:USTF0",1758572065962,0.51643247,112200.0,112190.0,1.26922268]
["bitfinex-derivatives","BTCF0:USTF0",1758572066271,0.06656697,112200.0,112190.0,1.26922268]
["bitfinex-derivatives","BTCF0:USTF0",1758572066673,0.51643247,112200.0,112190.0,1.26922268]
["bitfinex-derivatives","BTCF0:USTF0",1758572067766,0.06656697,112200.0,112190.0,1.26922268]
["bitfinex-derivatives","BTCF0:USTF0",1758572068674,0.15563237,112200.0,112190.0,1.26922268]
["bitfinex-derivatives","BTCF0:USTF0",1758572070672,0.15563237,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572071372,0.06656697,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572071574,0.05364697,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572071976,0.14271247,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572072975,0.15596247,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572075473,0.06689697,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572076277,0.05364697,112200.0,112190.0,1.3674145]
["bitfinex-derivatives","BTCF0:USTF0",1758572077372,0.03129697,112200.0,112190.0,1.6174145]
["bitfinex-derivatives","BTCF0:USTF0",1758572078169,0.03129697,112200.0,112190.0,0.7960545]
["bitfinex-derivatives","BTCF0:USTF0",1758572078371,0.03129697,112200.0,112190.0,1.6172545]
["bitfinex-derivatives","BTCF0:USTF0",1758572079281,0.03129697,112200.0,112190.0,1.3672545]
["bitfinex-derivatives","BTCF0:USTF0",1758572083774,0.03129697,112200.0,112190.0,1.3671345]
["bitfinex-derivatives","BTCF0:USTF0",1758572085179,0.03129697,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572085381,0.03129697,112200.0,112190.0,1.3671345]
["bitfinex-derivatives","BTCF0:USTF0",1758572085677,0.03129697,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572085880,0.03129697,112200.0,112190.0,1.3670945]
["bitfinex-derivatives","BTCF0:USTF0",1758572086379,0.05308697,112200.0,112190.0,0.97395829]
["bitfinex-derivatives","BTCF0:USTF0",1758572086579,0.05308697,112200.0,112190.0,1.3670945]
["bitfinex-derivatives","BTCF0:USTF0",1758572086880,0.05308697,112200.0,112190.0,0.97395829]
["bitfinex-derivatives","BTCF0:USTF0",1758572087078,0.05308697,112200.0,112190.0,1.3670945]
["bitfinex-derivatives","BTCF0:USTF0",1758572087379,0.05308697,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572087579,0.05308697,112200.0,112190.0,1.3670945]
["bitfinex-derivatives","BTCF0:USTF0",1758572087975,0.05308697,112200.0,112190.0,1.3670545]
["bitfinex-derivatives","BTCF0:USTF0",1758572088172,0.05308697,112200.0,112190.0,0.97391829]
["bitfinex-derivatives","BTCF0:USTF0",1758572088373,0.03129697,112200.0,112190.0,1.3670545]
["bitfinex-derivatives","BTCF0:USTF0",1758572091076,0.03133883,112200.0,112190.0,1.3670545]
["bitfinex-derivatives","BTCF0:USTF0",1758572099289,0.03133883,112200.0,112190.0,1.3668945]
["bitfinex-derivatives","BTCF0:USTF0",1758572100493,0.03133883,112200.0,112190.0,0.97371829]
["bitfinex-derivatives","BTCF0:USTF0",1758572100693,0.03133883,112200.0,112190.0,1.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1758572101891,0.03133883,112200.0,112190.0,0.97371829]
["bitfinex-derivatives","BTCF0:USTF0",1758572102094,0.03133883,112200.0,112190.0,1.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1758572102591,0.03133883,112200.0,112190.0,1.6268545]
["bitfinex-derivatives","BTCF0:USTF0",1758572102993,0.03133883,112200.0,112190.0,1.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1758572103297,0.05413883,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572103595,0.03133883,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572103793,0.03133883,112200.0,112190.0,1.3668145]
["bitfinex-derivatives","BTCF0:USTF0",1758572107894,0.03136335,112200.0,112190.0,1.3668145]
["bitfinex-derivatives","BTCF0:USTF0",1758572111293,0.03136335,112200.0,112190.0,1.6568145]
["bitfinex-derivatives","BTCF0:USTF0",1758572112303,0.03136335,112200.0,112190.0,1.3668145]
["bitfinex-derivatives","BTCF0:USTF0",1758572112497,0.03136335,112200.0,112190.0,1.3666545]
["bitfinex-derivatives","BTCF0:USTF0",1758572113305,0.03136335,112200.0,112190.0,0.97351829]
["bitfinex-derivatives","BTCF0:USTF0",1758572113500,0.03136335,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572113695,0.03136335,112200.0,112190.0,1.3666545]
["bitfinex-derivatives","BTCF0:USTF0",1758572115206,0.03136335,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572115408,0.03136335,112200.0,112190.0,1.3666145]
["bitfinex-derivatives","BTCF0:USTF0",1758572116217,0.05416335,112200.0,112190.0,0.15291829]
["bitfinex-derivatives","BTCF0:USTF0",1758572116414,0.05416335,112200.0,112190.0,1.3666145]
["bitfinex-derivatives","BTCF0:USTF0",1758572120013,0.05416335,112200.0,112190.0,0.97347829]
["bitfinex-derivatives","BTCF0:USTF0",1758572120318,0.05416335,112200.0,112190.0,1.3666145]
["bitfinex-derivatives","BTCF0:USTF0",1758572121021,0.05416335,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572121320,0.05416335,112200.0,112190.0,1.3665345]
["bitfinex-derivatives","BTCF0:USTF0",1758572121924,0.05416335,112200.0,112190.0,0.97339829]
["bitfinex-derivatives","BTCF0:USTF0",1758572122114,0.05416335,112200.0,112190.0,1.3665345]
["bitfinex-derivatives","BTCF0:USTF0",1758572122618,0.05416335,112200.0,112190.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1758572122821,0.05416335,112200.0,112190.0,1.3665345]
["bitfinex-derivatives","BTCF0:USTF0",1758572123023,1.16069506,112200.0,112190.0,0.05099489]
["bitfinex-derivatives","BTCF0:USTF0",1758572123317,1.16069506,112200.0,112190.0,0.87103489]
["bitfinex-derivatives","BTCF0:USTF0",1758572123522,1.16069506,112200.0,112190.0,0.87143489]
["bitfinex-derivatives","BTCF0:USTF0",1758572124014,1.16069506,112200.0,112190.0,0.05099489]
["bitfinex-derivatives","BTCF0:USTF0",1758572124210,1.16069506,112200.0,112190.0,0.87143489]
["bitfinex-derivatives","BTCF0:USTF0",1758572124721,0.76755885,112200.0,112190.0,0.87143489]
["bitfinex-derivatives","BTCF0:USTF0",1758572125622,0.76755885,112200.0,112190.0,0.96050829]
["bitfinex-derivatives","BTCF0:USTF0",1758572126015,0.67849335,112200.0,112190.0,0.96050829]
["bitfinex-derivatives","BTCF0:USTF0",1758572126215,0.67849335,112200.0,112190.0,1.3536445]
["bitfinex-derivatives","BTCF0:USTF0",1758572126411,0.76755885,112200.0,112190.0,1.3536445]
["bitfinex-derivatives","BTCF0:USTF0",1758572127119,0.76755885,112200.0,112190.0,0.96050829]
["bitfinex-derivatives","BTCF0:USTF0",1758572128022,0.67849335,112200.0,112190.0,0.96050829]
["bitfinex-derivatives","BTCF0:USTF0",1758572128416,0.76755885,112200.0,112190.0,0.96050829]
["bitfinex-derivatives","BTCF0:USTF0",1758572130324,0.76755885,112200.0,112190.0,1.3536445]
["bitfinex-derivatives","BTCF0:USTF0",1758572132523,1.06243603,112200.0,112190.0,1.25538547]
["bitfinex-derivatives","BTCF0:USTF0",1758572132920,1.06243603,112200.0,112190.0,0.43494547]
["bitfinex-derivatives","BTCF0:USTF0",1758572133223,1.06243603,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572133626,0.76755885,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572133828,1.06243603,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572134618,1.03907268,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572134821,1.0624233,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572135624,1.0624233,112200.0,112190.0,0.96042829]
["bitfinex-derivatives","BTCF0:USTF0",1758572135831,1.0624233,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572138734,0.76754612,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572138928,1.0624233,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572139129,0.76754612,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572139329,0.8124233,112200.0,112190.0,1.25530547]
["bitfinex-derivatives","BTCF0:USTF0",1758572142233,0.05415062,112200.0,112190.0,1.81299265]
["bitfinex-derivatives","BTCF0:USTF0",1758572142432,0.03135062,112200.0,112190.0,1.81299265]
["bitfinex-derivatives","BTCF0:USTF0",1758572142738,0.03135062,112200.0,112190.0,1.51811547]
["bitfinex-derivatives","BTCF0:USTF0",1758572144735,0.03135062,112200.0,112190.0,1.81299265]
["bitfinex-derivatives","BTCF0:USTF0",1758572144942,0.03135062,112200.0,112190.0,2.50379265]
["bitfinex-derivatives","BTCF0:USTF0",1758572147840,0.0001,112210.0,112200.0,0.0890654]
["bitfinex-derivatives","BTCF0:USTF0",1758572148040,0.48839693,112230.0,112220.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758572148233,0.48839693,112230.0,112220.0,1.13810718]
["bitfinex-derivatives","BTCF0:USTF0",1758572148434,0.48839693,112230.0,112220.0,1.43298436]
["bitfinex-derivatives","BTCF0:USTF0",1758572148633,0.48839693,112230.0,112220.0,0.31794718]
["bitfinex-derivatives","BTCF0:USTF0",1758572148834,0.78367411,112230.0,112220.0,1.13806718]
["bitfinex-derivatives","BTCF0:USTF0",1758572149046,0.78327411,112230.0,112220.0,1.13806718]
["bitfinex-derivatives","BTCF0:USTF0",1758572149349,0.48839693,112230.0,112220.0,1.22711678]
["bitfinex-derivatives","BTCF0:USTF0",1758572149645,0.49779693,112230.0,112220.0,1.23111678]
["bitfinex-derivatives","BTCF0:USTF0",1758572150030,0.48489693,112230.0,112220.0,1.53898396]
["bitfinex-derivatives","BTCF0:USTF0",1758572150234,0.48449693,112230.0,112220.0,1.53898396]
["bitfinex-derivatives","BTCF0:USTF0",1758572150432,0.48489693,112230.0,112220.0,1.53898396]
["bitfinex-derivatives","BTCF0:USTF0",1758572150646,0.48449693,112230.0,112220.0,1.53898396]
["bitfinex-derivatives","BTCF0:USTF0",1758572150840,0.48489693,112230.0,112220.0,1.53898396]
["bitfinex-derivatives","BTCF0:USTF0",1758572151140,0.5007867,112230.0,112220.0,1.53998396]
["bitfinex-derivatives","BTCF0:USTF0",1758572152646,0.5003867,112230.0,112220.0,1.53998396]
["bitfinex-derivatives","BTCF0:USTF0",1758572152943,0.5007867,112230.0,112220.0,1.53998396]
["bitfinex-derivatives","BTCF0:USTF0",1758572153139,0.49189693,112230.0,112220.0,1.53998396]
["bitfinex-derivatives","BTCF0:USTF0",1758572154643,0.49189693,112230.0,112220.0,0.71986396]
["bitfinex-derivatives","BTCF0:USTF0",1758572154940,0.49189693,112230.0,112220.0,1.53990396]
["bitfinex-derivatives","BTCF0:USTF0",1758572158647,0.49189693,112230.0,112220.0,0.71986396]
["bitfinex-derivatives","BTCF0:USTF0",1758572159149,0.49189693,112230.0,112220.0,1.53982396]
["bitfinex-derivatives","BTCF0:USTF0",1758572159845,0.51515397,112230.0,112220.0,1.53982396]
["bitfinex-derivatives","BTCF0:USTF0",1758572160943,0.51515397,112230.0,112220.0,0.71986396]
["bitfinex-derivatives","BTCF0:USTF0",1758572161143,0.51515397,112230.0,112220.0,1.53978396]
["bitfinex-derivatives","BTCF0:USTF0",1758572161343,0.52822397,112230.0,112220.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1758572161546,0.91214275,112230.0,112220.0,0.1171196]
["bitfinex-derivatives","BTCF0:USTF0",1758572161742,1.16214275,112230.0,112220.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758572161933,1.16214275,112230.0,112220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1758572162137,1.16214275,112230.0,112220.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1758572162345,1.16214275,112230.0,112220.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758572162544,1.16214275,112230.0,112220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1758572162742,1.16214275,112230.0,112220.0,0.84799]
["bitfinex-derivatives","BTCF0:USTF0",1758572162942,1.16214275,112230.0,112220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1758572163535,0.86726557,112230.0,112220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1758572163745,1.16214275,112230.0,112220.0,0.9374396]
["bitfinex-derivatives","BTCF0:USTF0",1758572166248,1.16214275,112230.0,112220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1758572168752,1.14146728,112230.0,112220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1758572169050,1.14146728,112230.0,112220.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758572169352,1.14146728,112230.0,112220.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1758572170747,1.14146728,112230.0,112220.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758572171060,1.18634446,112230.0,112220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758572171249,1.46822869,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572171555,1.17335151,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572171862,1.17335151,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572172049,1.17335151,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572172250,1.17335151,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572172555,1.17335151,112230.0,112220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758572173056,1.17335151,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572173251,1.17335151,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572173457,0.92608391,112230.0,112220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758572173859,1.22096109,112230.0,112220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758572174457,1.22096109,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572175461,1.22096109,112230.0,112220.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1758572175758,1.22096109,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572175948,1.22096109,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572176857,1.2419028,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572177064,1.19429322,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572177560,0.89941604,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572177760,1.19429322,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572178361,1.19429322,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572180563,0.86753181,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572180762,1.16240899,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572181662,0.86753181,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572181868,1.16240899,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572184461,1.19429322,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572187361,0.89941604,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572187568,1.19429322,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572187970,1.19429322,112230.0,112220.0,0.32336718]
["bitfinex-derivatives","BTCF0:USTF0",1758572189474,1.19429322,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572192580,1.29244376,112230.0,112220.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758572196968,1.29244376,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572197373,1.29244376,112230.0,112220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758572198079,1.29244376,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572198679,1.29244376,112230.0,112220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758572199376,1.04244376,112230.0,112220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758572201575,1.04237735,112230.0,112220.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758572203477,1.04237735,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572203694,1.33998693,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572203983,1.3081027,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572204782,1.3081027,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572205181,1.3081027,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572211289,1.3081027,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572211481,1.3081027,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572212189,2.1277827,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572215196,1.3081027,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572215793,2.4885427,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572216489,2.4885427,112230.0,112220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758572216696,2.4885427,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572217093,1.6689027,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572217292,2.4885427,112230.0,112220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758572219095,0.1242589,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758572219291,0.1030368,112210.0,112200.0,0.01863909]
["bitfinex-derivatives","BTCF0:USTF0",1758572219495,1.72088515,112210.0,112200.0,0.01773909]
["bitfinex-derivatives","BTCF0:USTF0",1758572219698,1.72088515,112210.0,112200.0,0.01813909]
["bitfinex-derivatives","BTCF0:USTF0",1758572220490,0.93313535,112210.0,112200.0,0.01813909]
["bitfinex-derivatives","BTCF0:USTF0",1758572220689,0.54010763,112210.0,112200.0,0.03960909]
["bitfinex-derivatives","BTCF0:USTF0",1758572220890,0.93313535,112210.0,112200.0,0.04460909]
["bitfinex-derivatives","BTCF0:USTF0",1758572221100,0.93613535,112210.0,112200.0,0.04460909]
["bitfinex-derivatives","BTCF0:USTF0",1758572221291,0.54310763,112210.0,112200.0,0.04460909]
["bitfinex-derivatives","BTCF0:USTF0",1758572221487,0.93613535,112210.0,112200.0,0.04460909]
["bitfinex-derivatives","BTCF0:USTF0",1758572221892,0.93613535,112210.0,112200.0,0.02313909]
["bitfinex-derivatives","BTCF0:USTF0",1758572222385,0.94009389,112210.0,112200.0,0.02413909]
["bitfinex-derivatives","BTCF0:USTF0",1758572223094,0.96111039,112210.0,112200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758572223298,0.96111039,112210.0,112160.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758572223299,0.1242986,112170.0,112160.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758572223497,0.50824777,112170.0,112160.0,0.1233765]
["bitfinex-derivatives","BTCF0:USTF0",1758572224300,0.50824777,112170.0,112160.0,0.1109665]
["bitfinex-derivatives","BTCF0:USTF0",1758572224502,0.51324777,112170.0,112160.0,0.1229665]
["bitfinex-derivatives","BTCF0:USTF0",1758572224892,0.42515917,112170.0,112160.0,0.1259665]
["bitfinex-derivatives","BTCF0:USTF0",1758572225095,0.49686426,112170.0,112160.0,0.1259665]
["bitfinex-derivatives","BTCF0:USTF0",1758572226205,0.58595296,112170.0,112160.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758572226700,0.97898068,112170.0,112160.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758572226897,0.97898068,112170.0,112160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758572227100,0.97898068,112170.0,112160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758572227305,0.98772441,112170.0,112160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758572227602,1.26956284,112170.0,112160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758572227906,1.28548205,112170.0,112160.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758572228096,1.28548205,112170.0,112160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758572228398,1.03448205,112170.0,112160.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758572228607,1.86012205,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572229305,1.85612205,112170.0,112160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572229495,1.86312205,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572230100,1.89484106,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572230502,1.84008342,112170.0,112160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758572230804,1.85112342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572231497,2.10112342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572231698,2.49415114,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572232099,1.28144342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572232299,2.10116342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572237905,1.28144342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572238106,2.10124342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572238607,1.28144342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572238806,2.10124342,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572240505,2.11728205,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572242801,2.51030977,112170.0,112160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758572243002,0.1241466,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758572243207,0.03505,112130.0,112120.0,0.1119784]
["bitfinex-derivatives","BTCF0:USTF0",1758572243403,0.41899917,112130.0,112120.0,0.1118784]
["bitfinex-derivatives","BTCF0:USTF0",1758572243602,0.81202689,112130.0,112120.0,0.1118784]
["bitfinex-derivatives","BTCF0:USTF0",1758572243903,0.81202689,112130.0,112120.0,0.1122784]
["bitfinex-derivatives","BTCF0:USTF0",1758572244798,0.81602689,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572244997,0.81602689,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758572244998,0.81702689,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758572246004,0.81702689,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572246304,0.81702689,112130.0,112120.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1758572246506,0.81702689,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572247000,0.42399917,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572248000,0.49351989,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572252506,0.58264029,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572252709,0.58264029,112130.0,112120.0,0.41252937]
["bitfinex-derivatives","BTCF0:USTF0",1758572252710,0.87789126,112130.0,112120.0,0.41252937]
["bitfinex-derivatives","BTCF0:USTF0",1758572253212,0.82043676,112130.0,112120.0,0.41252937]
["bitfinex-derivatives","BTCF0:USTF0",1758572253616,0.82043676,112130.0,112120.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1758572253913,0.82043676,112130.0,112120.0,0.41252937]
["bitfinex-derivatives","BTCF0:USTF0",1758572254717,0.82043676,112130.0,112120.0,0.32340097]
["bitfinex-derivatives","BTCF0:USTF0",1758572255408,0.82043676,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758572255721,0.90955706,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1758572256512,0.9573147,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572256710,0.9573147,112130.0,112120.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758572256906,0.9573147,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572257310,0.9256488,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572260612,0.95750362,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572262311,0.90974598,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572266919,0.52537471,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572267119,0.82062568,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572268320,0.90974598,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572269715,0.61449501,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572269916,0.90974598,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572271721,0.90974598,112130.0,112120.0,0.32394097]
["bitfinex-derivatives","BTCF0:USTF0",1758572271922,0.90974598,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572272122,0.82062568,112130.0,112120.0,0.32394097]
["bitfinex-derivatives","BTCF0:USTF0",1758572272424,0.90974598,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572272818,0.57313235,112130.0,112120.0,0.41306927]
["bitfinex-derivatives","BTCF0:USTF0",1758572273021,0.95750362,112130.0,112120.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758572273225,0.90974598,112130.0,112120.0,0.32394097]
["bitfinex-derivatives","BTCF0:USTF0",1758572273619,0.82062568,112130.0,112120.0,0.32394097]
["bitfinex-derivatives","BTCF0:USTF0",1758572273819,0.16457471,112130.0,112120.0,0.97096024]
["bitfinex-derivatives","BTCF0:USTF0",1758572274020,0.15077471,112130.0,112120.0,0.97096024]
["bitfinex-derivatives","BTCF0:USTF0",1758572274423,0.12952471,112130.0,112120.0,1.33176024]
["bitfinex-derivatives","BTCF0:USTF0",1758572274724,0.09766989,112130.0,112120.0,1.33176024]
["bitfinex-derivatives","BTCF0:USTF0",1758572274921,0.09766989,112130.0,112120.0,1.68176024]
["bitfinex-derivatives","BTCF0:USTF0",1758572277817,0.02814917,112130.0,112120.0,1.97701121]
["bitfinex-derivatives","BTCF0:USTF0",1758572278224,0.0001,112140.0,112130.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1758572278418,0.73393601,112160.0,112150.0,0.1236881]
["bitfinex-derivatives","BTCF0:USTF0",1758572278630,0.43858504,112160.0,112150.0,1.23865907]
["bitfinex-derivatives","BTCF0:USTF0",1758572278820,0.73383601,112160.0,112150.0,1.23865907]
["bitfinex-derivatives","BTCF0:USTF0",1758572279231,0.70198119,112160.0,112150.0,1.23865907]
["bitfinex-derivatives","BTCF0:USTF0",1758572279427,0.02322022,112160.0,112150.0,1.23865907]
["bitfinex-derivatives","BTCF0:USTF0",1758572279731,0.02322022,112160.0,112150.0,1.59945907]
["bitfinex-derivatives","BTCF0:USTF0",1758572279925,0.02322022,112160.0,112150.0,1.60245907]
["bitfinex-derivatives","BTCF0:USTF0",1758572279926,0.02822022,112160.0,112150.0,1.60245907]
["bitfinex-derivatives","BTCF0:USTF0",1758572280325,0.05093022,112160.0,112150.0,0.78273907]
["bitfinex-derivatives","BTCF0:USTF0",1758572280633,0.02822022,112160.0,112150.0,1.60245907]
["bitfinex-derivatives","BTCF0:USTF0",1758572281033,0.02722022,112160.0,112150.0,1.60545907]
["bitfinex-derivatives","BTCF0:USTF0",1758572281431,0.02722022,112160.0,112150.0,1.60541907]
["bitfinex-derivatives","BTCF0:USTF0",1758572281632,0.04993022,112160.0,112150.0,0.78573907]
["bitfinex-derivatives","BTCF0:USTF0",1758572281830,0.04993022,112160.0,112150.0,1.60541907]
["bitfinex-derivatives","BTCF0:USTF0",1758572282429,0.34518119,112160.0,112150.0,0.78573907]
["bitfinex-derivatives","BTCF0:USTF0",1758572282636,0.35890119,112160.0,112150.0,1.24461907]
["bitfinex-derivatives","BTCF0:USTF0",1758572284135,0.35890119,112160.0,112150.0,0.42493907]
["bitfinex-derivatives","BTCF0:USTF0",1758572284335,0.35890119,112160.0,112150.0,1.24457907]
["bitfinex-derivatives","BTCF0:USTF0",1758572285138,0.35890119,112160.0,112150.0,0.42493907]
["bitfinex-derivatives","BTCF0:USTF0",1758572285337,0.35890119,112160.0,112150.0,0.1296881]
["bitfinex-derivatives","BTCF0:USTF0",1758572285539,0.35890119,112160.0,112150.0,1.23195907]
["bitfinex-derivatives","BTCF0:USTF0",1758572285842,0.33568097,112160.0,112150.0,1.23195907]
["bitfinex-derivatives","BTCF0:USTF0",1758572286032,0.34514001,112160.0,112150.0,1.24457907]
["bitfinex-derivatives","BTCF0:USTF0",1758572286741,0.34514001,112160.0,112150.0,0.42493907]
["bitfinex-derivatives","BTCF0:USTF0",1758572286942,0.32196097,112160.0,112150.0,1.24453907]
["bitfinex-derivatives","BTCF0:USTF0",1758572287439,0.32196097,112160.0,112150.0,1.21933907]
["bitfinex-derivatives","BTCF0:USTF0",1758572288241,0.33568097,112160.0,112150.0,0.0918681]
["bitfinex-derivatives","BTCF0:USTF0",1758572288437,0.33568097,112160.0,112150.0,1.20667907]
["bitfinex-derivatives","BTCF0:USTF0",1758572288643,0.42476757,112160.0,112150.0,1.14278097]
["bitfinex-derivatives","BTCF0:USTF0",1758572288943,0.42476757,112160.0,112150.0,1.23187557]
["bitfinex-derivatives","BTCF0:USTF0",1758572289447,0.33568097,112160.0,112150.0,1.23187557]
["bitfinex-derivatives","BTCF0:USTF0",1758572289646,0.3586699,112160.0,112150.0,1.23187557]
["bitfinex-derivatives","BTCF0:USTF0",1758572290048,0.4477559,112160.0,112150.0,1.23275557]
["bitfinex-derivatives","BTCF0:USTF0",1758572290748,0.3586699,112160.0,112150.0,1.24537557]
["bitfinex-derivatives","BTCF0:USTF0",1758572294251,1.35380717,112160.0,112150.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758572294754,1.35380717,112160.0,112150.0,0.77533]
["bitfinex-derivatives","BTCF0:USTF0",1758572294954,1.35380717,112160.0,112150.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1758572295254,0.76330523,112160.0,112150.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1758572295551,1.34980717,112160.0,112150.0,0.76973]
["bitfinex-derivatives","BTCF0:USTF0",1758572295748,1.35380717,112160.0,112150.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1758572295951,1.35580717,112160.0,112150.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1758572296253,1.35580717,112160.0,112150.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758572296455,1.35580717,112160.0,112150.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1758572301053,1.35580717,112160.0,112150.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758572301249,1.35580717,112160.0,112150.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1758572305863,1.35580717,112160.0,112150.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758572306061,1.35580717,112160.0,112150.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1758572310664,1.38760421,112160.0,112150.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1758572311265,0.79710227,112160.0,112150.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1758572311466,1.38760421,112160.0,112150.0,1.14214097]
["bitfinex-derivatives","BTCF0:USTF0",1758572311773,0.75326694,112160.0,112150.0,1.24204497]
["bitfinex-derivatives","BTCF0:USTF0",1758572312273,0.75326694,112160.0,112150.0,1.23123497]
["bitfinex-derivatives","BTCF0:USTF0",1758572312874,0.45801597,112160.0,112150.0,1.23123497]
["bitfinex-derivatives","BTCF0:USTF0",1758572313074,0.75326694,112160.0,112150.0,1.23123497]
["bitfinex-derivatives","BTCF0:USTF0",1758572314578,0.45801597,112160.0,112150.0,0.935984]
["bitfinex-derivatives","BTCF0:USTF0",1758572315880,0.45809161,112160.0,112150.0,1.34021175]
["bitfinex-derivatives","BTCF0:USTF0",1758572316084,0.54717761,112160.0,112150.0,0.946754]
["bitfinex-derivatives","BTCF0:USTF0",1758572318183,0.08357161,112160.0,112150.0,0.946754]
["bitfinex-derivatives","BTCF0:USTF0",1758572318484,0.05177457,112160.0,112150.0,1.59017175]
["bitfinex-derivatives","BTCF0:USTF0",1758572319184,0.02906457,112160.0,112150.0,1.95097175]
["bitfinex-derivatives","BTCF0:USTF0",1758572319383,0.02906457,112160.0,112150.0,1.70097175]
["bitfinex-derivatives","BTCF0:USTF0",1758572321485,0.02906457,112160.0,112150.0,0.88149175]
["bitfinex-derivatives","BTCF0:USTF0",1758572321983,0.02906457,112160.0,112150.0,1.70093175]
["bitfinex-derivatives","BTCF0:USTF0",1758572322579,0.05173457,112160.0,112150.0,0.88149175]
["bitfinex-derivatives","BTCF0:USTF0",1758572322783,0.05173457,112160.0,112150.0,1.70089175]
["bitfinex-derivatives","BTCF0:USTF0",1758572323183,0.02906457,112160.0,112150.0,1.70089175]
["bitfinex-derivatives","BTCF0:USTF0",1758572324781,0.02906457,112160.0,112150.0,0.88149175]
["bitfinex-derivatives","BTCF0:USTF0",1758572324982,0.02906457,112160.0,112150.0,1.70089175]
["bitfinex-derivatives","BTCF0:USTF0",1758572326188,0.02906457,112160.0,112150.0,2.27089175]
["bitfinex-derivatives","BTCF0:USTF0",1758572326391,0.02906457,112160.0,112150.0,1.45149175]
["bitfinex-derivatives","BTCF0:USTF0",1758572326695,0.02906457,112160.0,112150.0,2.27085175]
["bitfinex-derivatives","BTCF0:USTF0",1758572327685,0.02906457,112160.0,112150.0,1.45149175]
["bitfinex-derivatives","BTCF0:USTF0",1758572327891,0.02906457,112160.0,112150.0,2.27085175]
["bitfinex-derivatives","BTCF0:USTF0",1758572333191,0.006,112160.0,112150.0,2.6642695]
["bitfinex-derivatives","BTCF0:USTF0",1758572333390,0.0026,112160.0,112150.0,2.67313561]
["bitfinex-derivatives","BTCF0:USTF0",1758572333593,0.0026,112160.0,112150.0,2.27971786]
["bitfinex-derivatives","BTCF0:USTF0",1758572336893,0.0026,112160.0,112150.0,1.46035786]
["bitfinex-derivatives","BTCF0:USTF0",1758572337090,0.0026,112160.0,112150.0,1.88622011]
["bitfinex-derivatives","BTCF0:USTF0",1758572337291,0.0026,112160.0,112150.0,2.27963786]
["bitfinex-derivatives","BTCF0:USTF0",1758572337496,0.0026,112160.0,112150.0,1.46035786]
["bitfinex-derivatives","BTCF0:USTF0",1758572337999,0.0026,112160.0,112150.0,2.27963786]
["bitfinex-derivatives","BTCF0:USTF0",1758572341202,0.0026,112160.0,112150.0,1.46035786]
["bitfinex-derivatives","BTCF0:USTF0",1758572341503,0.0026,112160.0,112150.0,2.27959786]
["bitfinex-derivatives","BTCF0:USTF0",1758572342693,0.0026,112160.0,112150.0,2.42301561]
["bitfinex-derivatives","BTCF0:USTF0",1758572343206,0.0026,112160.0,112150.0,2.02959786]
["bitfinex-derivatives","BTCF0:USTF0",1758572345307,0.07897144,112180.0,112170.0,0.1245773]
["bitfinex-derivatives","BTCF0:USTF0",1758572345497,0.0231327,112180.0,112170.0,2.00799505]
["bitfinex-derivatives","BTCF0:USTF0",1758572346099,0.02207,112190.0,112180.0,0.0890621]
["bitfinex-derivatives","BTCF0:USTF0",1758572346402,0.02207,112190.0,112180.0,0.51795985]
["bitfinex-derivatives","BTCF0:USTF0",1758572346703,0.02207,112190.0,112180.0,1.33739985]
["bitfinex-derivatives","BTCF0:USTF0",1758572346899,0.03623214,112190.0,112180.0,1.33739985]
["bitfinex-derivatives","BTCF0:USTF0",1758572347098,0.02313214,112190.0,112180.0,1.33739985]
["bitfinex-derivatives","BTCF0:USTF0",1758572347300,0.87949809,112200.0,112180.0,1.33739985]
["bitfinex-derivatives","BTCF0:USTF0",1758572347505,0.02207,112190.0,112180.0,1.33749985]
["bitfinex-derivatives","BTCF0:USTF0",1758572347698,0.04520214,112190.0,112180.0,1.69819985]
["bitfinex-derivatives","BTCF0:USTF0",1758572348297,0.04720214,112190.0,112180.0,1.69819985]
["bitfinex-derivatives","BTCF0:USTF0",1758572348609,0.04720214,112190.0,112180.0,1.70119985]
["bitfinex-derivatives","BTCF0:USTF0",1758572349101,0.11750505,112190.0,112180.0,1.69819985]
["bitfinex-derivatives","BTCF0:USTF0",1758572349406,0.04920214,112190.0,112180.0,1.70119985]
["bitfinex-derivatives","BTCF0:USTF0",1758572349803,0.05612843,112190.0,112180.0,1.70219985]
["bitfinex-derivatives","BTCF0:USTF0",1758572350406,0.03405843,112190.0,112180.0,1.70219985]
["bitfinex-derivatives","BTCF0:USTF0",1758572352009,0.05612843,112190.0,112180.0,1.70243985]
["bitfinex-derivatives","BTCF0:USTF0",1758572352405,0.05612843,112190.0,112180.0,1.70227985]
["bitfinex-derivatives","BTCF0:USTF0",1758572352709,0.05612843,112190.0,112180.0,1.3089821]
["bitfinex-derivatives","BTCF0:USTF0",1758572352710,0.15824983,112190.0,112180.0,1.3089821]
["bitfinex-derivatives","BTCF0:USTF0",1758572353103,0.14518983,112190.0,112180.0,1.70239985]
["bitfinex-derivatives","BTCF0:USTF0",1758572353305,0.14518983,112190.0,112180.0,0.88275985]
["bitfinex-derivatives","BTCF0:USTF0",1758572353600,0.14518983,112190.0,112180.0,0.4893421]
["bitfinex-derivatives","BTCF0:USTF0",1758572353805,0.14518983,112190.0,112180.0,1.3095421]
["bitfinex-derivatives","BTCF0:USTF0",1758572354011,0.21820026,112190.0,112180.0,1.70295985]
["bitfinex-derivatives","BTCF0:USTF0",1758572354207,0.21820026,112190.0,112180.0,0.88275985]
["bitfinex-derivatives","BTCF0:USTF0",1758572354407,0.21820026,112190.0,112180.0,1.70295985]
["bitfinex-derivatives","BTCF0:USTF0",1758572355409,0.12913886,112190.0,112180.0,1.70295985]
["bitfinex-derivatives","BTCF0:USTF0",1758572355614,0.10706886,112190.0,112180.0,1.70295985]
["bitfinex-derivatives","BTCF0:USTF0",1758572356814,0.10706886,112190.0,112180.0,1.72089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572357206,0.10706886,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572357207,0.02513214,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572357507,0.02509423,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572357701,0.002,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572358914,0.002,112190.0,112180.0,1.63747909]
["bitfinex-derivatives","BTCF0:USTF0",1758572359110,0.002,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572359716,0.002,112190.0,112180.0,1.63747909]
["bitfinex-derivatives","BTCF0:USTF0",1758572359912,0.002,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572360814,0.02509388,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572363614,0.02509388,112190.0,112180.0,2.03988685]
["bitfinex-derivatives","BTCF0:USTF0",1758572364815,0.02509388,112190.0,112180.0,2.03089684]
["bitfinex-derivatives","BTCF0:USTF0",1758572367917,0.02509388,112190.0,112180.0,1.21069684]
["bitfinex-derivatives","BTCF0:USTF0",1758572368318,0.02509388,112190.0,112180.0,2.03025684]
["bitfinex-derivatives","BTCF0:USTF0",1758572370121,0.02509388,112190.0,112180.0,1.21069684]
["bitfinex-derivatives","BTCF0:USTF0",1758572370318,0.02509388,112190.0,112180.0,2.03021684]
["bitfinex-derivatives","BTCF0:USTF0",1758572370623,0.02509388,112190.0,112180.0,1.21069684]
["bitfinex-derivatives","BTCF0:USTF0",1758572370927,0.02509388,112190.0,112180.0,2.03021684]
["bitfinex-derivatives","BTCF0:USTF0",1758572371512,0.11415548,112190.0,112180.0,1.21069684]
["bitfinex-derivatives","BTCF0:USTF0",1758572371712,0.79264323,112190.0,112180.0,1.31473909]
["bitfinex-derivatives","BTCF0:USTF0",1758572371916,0.39922548,112190.0,112180.0,1.70815684]
["bitfinex-derivatives","BTCF0:USTF0",1758572372114,0.27509388,112190.0,112180.0,1.72142684]
["bitfinex-derivatives","BTCF0:USTF0",1758572372422,0.27509388,112190.0,112180.0,2.04182684]
["bitfinex-derivatives","BTCF0:USTF0",1758572374022,0.36415558,112190.0,112180.0,2.04202684]
["bitfinex-derivatives","BTCF0:USTF0",1758572374228,0.36415558,112190.0,112180.0,2.04198684]
["bitfinex-derivatives","BTCF0:USTF0",1758572376634,0.36415558,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572378131,0.27509388,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572378541,0.36415548,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572378933,0.36415548,112190.0,112180.0,1.64856909]
["bitfinex-derivatives","BTCF0:USTF0",1758572379140,0.36415548,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572379341,0.11415548,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572385338,0.02509388,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572385846,0.11415558,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572389043,0.02509388,112190.0,112180.0,2.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572393751,0.02509388,112190.0,112180.0,3.23832151]
["bitfinex-derivatives","BTCF0:USTF0",1758572396350,0.02509388,112190.0,112180.0,3.23752151]
["bitfinex-derivatives","BTCF0:USTF0",1758572399244,0.02509388,112190.0,112180.0,3.48752151]
["bitfinex-derivatives","BTCF0:USTF0",1758572400550,0.02509388,112190.0,112180.0,2.66848151]
["bitfinex-derivatives","BTCF0:USTF0",1758572400950,0.02509388,112190.0,112180.0,3.48752151]
["bitfinex-derivatives","BTCF0:USTF0",1758572403860,0.02510432,112190.0,112180.0,3.48752151]
["bitfinex-derivatives","BTCF0:USTF0",1758572404960,0.02510432,112190.0,112180.0,2.66848151]
["bitfinex-derivatives","BTCF0:USTF0",1758572405165,0.02510432,112190.0,112180.0,3.48748151]
["bitfinex-derivatives","BTCF0:USTF0",1758572405549,0.02510432,112190.0,112180.0,2.66848151]
["bitfinex-derivatives","BTCF0:USTF0",1758572405761,0.02510432,112190.0,112180.0,3.48748151]
["bitfinex-derivatives","BTCF0:USTF0",1758572406061,0.02510432,112190.0,112180.0,2.66848151]
["bitfinex-derivatives","BTCF0:USTF0",1758572406355,0.02510432,112190.0,112180.0,3.48748151]
["bitfinex-derivatives","BTCF0:USTF0",1758572409961,0.02510432,112190.0,112180.0,2.66848151]
["bitfinex-derivatives","BTCF0:USTF0",1758572410352,0.02510432,112190.0,112180.0,3.48748151]
["bitfinex-derivatives","BTCF0:USTF0",1758572412261,0.11416642,112190.0,112180.0,1.50872909]
["bitfinex-derivatives","BTCF0:USTF0",1758572412451,0.12724642,112190.0,112180.0,1.8236053]
["bitfinex-derivatives","BTCF0:USTF0",1758572412762,0.12724642,112190.0,112180.0,2.34732909]
["bitfinex-derivatives","BTCF0:USTF0",1758572412961,0.12724642,112190.0,112180.0,2.93748151]
["bitfinex-derivatives","BTCF0:USTF0",1758572413266,0.67212263,112190.0,112180.0,2.6089353]
["bitfinex-derivatives","BTCF0:USTF0",1758572413760,0.67212263,112190.0,112180.0,2.6085353]
["bitfinex-derivatives","BTCF0:USTF0",1758572413961,0.67212263,112190.0,112180.0,2.6089353]
["bitfinex-derivatives","BTCF0:USTF0",1758572414361,0.37724642,112190.0,112180.0,2.6089353]
["bitfinex-derivatives","BTCF0:USTF0",1758572414660,0.37724642,112190.0,112180.0,1.7899353]
["bitfinex-derivatives","BTCF0:USTF0",1758572414861,0.37724642,112190.0,112180.0,2.6088953]
["bitfinex-derivatives","BTCF0:USTF0",1758572415062,0.37724642,112190.0,112180.0,1.7899353]
["bitfinex-derivatives","BTCF0:USTF0",1758572415265,0.67212263,112190.0,112180.0,1.7008732]
["bitfinex-derivatives","BTCF0:USTF0",1758572415455,0.67212263,112190.0,112180.0,2.5198332]
["bitfinex-derivatives","BTCF0:USTF0",1758572415761,0.67212263,112190.0,112180.0,2.5194332]
["bitfinex-derivatives","BTCF0:USTF0",1758572415959,0.67212263,112190.0,112180.0,2.5198332]
["bitfinex-derivatives","BTCF0:USTF0",1758572416265,0.67212263,112190.0,112180.0,2.6089032]
["bitfinex-derivatives","BTCF0:USTF0",1758572417155,1.03292843,112190.0,112180.0,1.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758572417663,1.03292843,112190.0,112180.0,1.84582]
["bitfinex-derivatives","BTCF0:USTF0",1758572417968,1.03292843,112190.0,112180.0,1.84622]
["bitfinex-derivatives","BTCF0:USTF0",1758572418460,1.03292843,112190.0,112180.0,1.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758572418655,1.03292843,112190.0,112180.0,1.84582]
["bitfinex-derivatives","BTCF0:USTF0",1758572418857,1.03292843,112190.0,112180.0,1.935297]
["bitfinex-derivatives","BTCF0:USTF0",1758572420159,1.03292843,112190.0,112180.0,2.23017321]
["bitfinex-derivatives","BTCF0:USTF0",1758572420966,0.73805222,112190.0,112180.0,2.23017321]
["bitfinex-derivatives","BTCF0:USTF0",1758572421166,1.03292843,112190.0,112180.0,2.23017321]
["bitfinex-derivatives","BTCF0:USTF0",1758572422468,1.03292843,112190.0,112180.0,2.23021321]
["bitfinex-derivatives","BTCF0:USTF0",1758572425770,0.73805222,112190.0,112180.0,2.23021321]
["bitfinex-derivatives","BTCF0:USTF0",1758572425972,1.03292843,112190.0,112180.0,2.23021321]
["bitfinex-derivatives","BTCF0:USTF0",1758572426269,0.02510432,112190.0,112180.0,2.53884942]
["bitfinex-derivatives","BTCF0:USTF0",1758572433277,0.31998053,112190.0,112180.0,2.24397321]
["bitfinex-derivatives","BTCF0:USTF0",1758572433879,0.02510432,112190.0,112180.0,2.53884942]
["bitfinex-derivatives","BTCF0:USTF0",1758572434672,0.02510432,112190.0,112180.0,1.71984942]
["bitfinex-derivatives","BTCF0:USTF0",1758572434872,0.02510432,112190.0,112180.0,2.53884942]
["bitfinex-derivatives","BTCF0:USTF0",1758572436881,0.02510432,112190.0,112180.0,1.71984942]
["bitfinex-derivatives","BTCF0:USTF0",1758572437078,0.78275083,112190.0,112180.0,1.949097]
["bitfinex-derivatives","BTCF0:USTF0",1758572437276,0.78275083,112190.0,112180.0,2.24397321]
["bitfinex-derivatives","BTCF0:USTF0",1758572437477,0.69368053,112190.0,112180.0,2.24397321]
["bitfinex-derivatives","BTCF0:USTF0",1758572437681,0.33288053,112190.0,112180.0,2.24397321]
["bitfinex-derivatives","BTCF0:USTF0",1758572437978,0.33288053,112190.0,112180.0,2.53884942]
["bitfinex-derivatives","BTCF0:USTF0",1758572438382,0.33288053,112190.0,112180.0,2.24397321]
["bitfinex-derivatives","BTCF0:USTF0",1758572438583,0.03800432,112190.0,112180.0,2.34229682]
["bitfinex-derivatives","BTCF0:USTF0",1758572440985,0.02510432,112190.0,112180.0,2.34229682]
["bitfinex-derivatives","BTCF0:USTF0",1758572442181,0.02510432,112190.0,112180.0,1.52329682]
["bitfinex-derivatives","BTCF0:USTF0",1758572442485,0.02510432,112190.0,112180.0,2.34229682]
["bitfinex-derivatives","BTCF0:USTF0",1758572443789,0.02510432,112190.0,112180.0,2.34225682]
["bitfinex-derivatives","BTCF0:USTF0",1758572444088,0.02510432,112190.0,112180.0,1.52329682]
["bitfinex-derivatives","BTCF0:USTF0",1758572444587,0.02510432,112190.0,112180.0,2.34225682]
["bitfinex-derivatives","BTCF0:USTF0",1758572448893,0.03800432,112190.0,112180.0,1.949057]
["bitfinex-derivatives","BTCF0:USTF0",1758572449093,0.03800432,112190.0,112180.0,2.34225682]
["bitfinex-derivatives","BTCF0:USTF0",1758572449594,0.02510432,112190.0,112180.0,2.34225682]
["bitfinex-derivatives","BTCF0:USTF0",1758572450793,0.02510432,112190.0,112180.0,2.70305682]
["bitfinex-derivatives","BTCF0:USTF0",1758572451190,0.02510432,112190.0,112180.0,2.72120751]
["bitfinex-derivatives","BTCF0:USTF0",1758572451590,0.02510432,112190.0,112180.0,2.97120751]
["bitfinex-derivatives","BTCF0:USTF0",1758572454101,0.02510432,112190.0,112180.0,2.97116751]
["bitfinex-derivatives","BTCF0:USTF0",1758572460799,0.02510432,112190.0,112180.0,2.97108751]
["bitfinex-derivatives","BTCF0:USTF0",1758572462996,0.02510432,112190.0,112180.0,2.97104751]
["bitfinex-derivatives","BTCF0:USTF0",1758572464508,0.02510432,112190.0,112180.0,1.75904769]
["bitfinex-derivatives","BTCF0:USTF0",1758572464692,1.13112454,112190.0,112180.0,1.13408769]
["bitfinex-derivatives","BTCF0:USTF0",1758572464892,1.13112454,112190.0,112180.0,1.95328769]
["bitfinex-derivatives","BTCF0:USTF0",1758572465093,1.13112454,112190.0,112180.0,1.95288769]
["bitfinex-derivatives","BTCF0:USTF0",1758572465489,1.13112454,112190.0,112180.0,1.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758572465797,1.13112454,112190.0,112180.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758572465998,1.13112454,112190.0,112180.0,1.84566]
["bitfinex-derivatives","BTCF0:USTF0",1758572466190,1.13112454,112190.0,112180.0,1.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758572466803,1.13112454,112190.0,112180.0,1.84566]
["bitfinex-derivatives","BTCF0:USTF0",1758572467005,1.13112454,112190.0,112180.0,1.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758572467602,1.13112454,112190.0,112180.0,1.84566]
["bitfinex-derivatives","BTCF0:USTF0",1758572468002,1.13112454,112190.0,112180.0,1.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758572469706,1.13112454,112190.0,112180.0,1.9351383]
["bitfinex-derivatives","BTCF0:USTF0",1758572470106,1.13112454,112190.0,112180.0,1.84606]
["bitfinex-derivatives","BTCF0:USTF0",1758572470708,1.13112454,112190.0,112180.0,1.84602]
["bitfinex-derivatives","BTCF0:USTF0",1758572470903,1.13112454,112190.0,112180.0,1.02726]
["bitfinex-derivatives","BTCF0:USTF0",1758572471202,1.15152932,112190.0,112180.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758572471406,1.15152932,112190.0,112180.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1758572471607,1.15152932,112190.0,112180.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758572472405,1.15152932,112190.0,112180.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1758572472709,1.17259932,112190.0,112180.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1758572476407,1.99135932,112190.0,112180.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1758572477513,1.17259932,112190.0,112180.0,0.9821]
["bitfinex-derivatives","BTCF0:USTF0",1758572478116,1.17259932,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572479116,1.17273057,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572485422,1.99145057,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572485716,0.77953075,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572485923,1.17273057,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572486129,1.99145057,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572486818,1.17273057,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572487025,1.17272143,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572490433,1.08232143,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572490630,1.12691847,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572491432,1.12691847,112190.0,112180.0,1.82225]
["bitfinex-derivatives","BTCF0:USTF0",1758572494524,1.12691847,112190.0,112180.0,1.82221]
["bitfinex-derivatives","BTCF0:USTF0",1758572494926,1.12691847,112190.0,112180.0,1.00357]
["bitfinex-derivatives","BTCF0:USTF0",1758572495138,1.17461404,112190.0,112180.0,1.82221]
["bitfinex-derivatives","BTCF0:USTF0",1758572496633,1.142817,112190.0,112180.0,1.82221]
["bitfinex-derivatives","BTCF0:USTF0",1758572497022,1.17481201,112190.0,112180.0,1.83607]
["bitfinex-derivatives","BTCF0:USTF0",1758572497227,1.142817,112190.0,112180.0,1.83607]
["bitfinex-derivatives","BTCF0:USTF0",1758572498540,1.0445928,112190.0,112180.0,1.83607]
["bitfinex-derivatives","BTCF0:USTF0",1758572499042,1.0445928,112190.0,112180.0,1.9251479]
["bitfinex-derivatives","BTCF0:USTF0",1758572499339,0.8700428,112190.0,112180.0,1.9251479]
["bitfinex-derivatives","BTCF0:USTF0",1758572499638,0.57506718,112190.0,112180.0,1.9251479]
["bitfinex-derivatives","BTCF0:USTF0",1758572499836,0.8572428,112190.0,112180.0,2.0005979]
["bitfinex-derivatives","BTCF0:USTF0",1758572500640,0.84154743,112190.0,112180.0,2.0005979]
["bitfinex-derivatives","BTCF0:USTF0",1758572502434,0.818321,112190.0,112180.0,2.0005979]
["bitfinex-derivatives","BTCF0:USTF0",1758572502641,0.84154295,112190.0,112180.0,2.0005979]
["bitfinex-derivatives","BTCF0:USTF0",1758572503335,0.85434295,112190.0,112180.0,2.0005579]
["bitfinex-derivatives","BTCF0:USTF0",1758572504036,0.85434295,112190.0,112180.0,1.91148]
["bitfinex-derivatives","BTCF0:USTF0",1758572504834,0.85434295,112190.0,112180.0,1.09288]
["bitfinex-derivatives","BTCF0:USTF0",1758572505031,0.85434295,112190.0,112180.0,1.91144]
["bitfinex-derivatives","BTCF0:USTF0",1758572505538,0.85434295,112190.0,112180.0,2.0005179]
["bitfinex-derivatives","BTCF0:USTF0",1758572508037,1.14931857,112190.0,112180.0,1.07902]
["bitfinex-derivatives","BTCF0:USTF0",1758572508242,1.39931857,112190.0,112180.0,1.87611]
["bitfinex-derivatives","BTCF0:USTF0",1758572508643,1.39931857,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572509041,1.39931857,112190.0,112180.0,1.05715]
["bitfinex-derivatives","BTCF0:USTF0",1758572509243,1.39931857,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572510146,1.39931857,112190.0,112180.0,1.05715]
["bitfinex-derivatives","BTCF0:USTF0",1758572510342,1.39931857,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572513649,1.76011857,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572515449,1.80781414,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572516142,1.76011857,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572517851,1.17016733,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572518044,1.76011857,112190.0,112180.0,1.05755]
["bitfinex-derivatives","BTCF0:USTF0",1758572518444,1.21514295,112190.0,112180.0,1.1466275]
["bitfinex-derivatives","BTCF0:USTF0",1758572518650,2.02078295,112190.0,112180.0,1.70450312]
["bitfinex-derivatives","BTCF0:USTF0",1758572518943,1.20234295,112190.0,112180.0,1.4095275]
["bitfinex-derivatives","BTCF0:USTF0",1758572519148,1.25003852,112190.0,112180.0,1.4095275]
["bitfinex-derivatives","BTCF0:USTF0",1758572521852,1.16096812,112190.0,112180.0,1.4095275]
["bitfinex-derivatives","BTCF0:USTF0",1758572522039,0.07562693,112190.0,112180.0,1.99947874]
["bitfinex-derivatives","BTCF0:USTF0",1758572522245,0.04362673,112190.0,112180.0,2.36027874]
["bitfinex-derivatives","BTCF0:USTF0",1758572522651,0.04362673,112190.0,112180.0,2.06530312]
["bitfinex-derivatives","BTCF0:USTF0",1758572524653,0.04362673,112190.0,112180.0,2.36027874]
["bitfinex-derivatives","BTCF0:USTF0",1758572526756,0.04362673,112190.0,112180.0,2.06530312]
["bitfinex-derivatives","BTCF0:USTF0",1758572527555,0.04362673,112190.0,112180.0,2.36027874]
["bitfinex-derivatives","BTCF0:USTF0",1758572529447,0.02322195,112190.0,112180.0,2.36027874]
["bitfinex-derivatives","BTCF0:USTF0",1758572530456,0.02322195,112190.0,112180.0,3.18743483]
["bitfinex-derivatives","BTCF0:USTF0",1758572530658,0.07154365,112200.0,112190.0,0.1102996]
["bitfinex-derivatives","BTCF0:USTF0",1758572530860,0.09468858,112200.0,112190.0,0.49362522]
["bitfinex-derivatives","BTCF0:USTF0",1758572531060,0.09468858,112200.0,112190.0,1.31190522]
["bitfinex-derivatives","BTCF0:USTF0",1758572531259,0.4108142,112200.0,112190.0,0.1986496]
["bitfinex-derivatives","BTCF0:USTF0",1758572531456,0.4108142,112200.0,112190.0,1.31186522]
["bitfinex-derivatives","BTCF0:USTF0",1758572531853,0.4128142,112200.0,112190.0,1.31186522]
["bitfinex-derivatives","BTCF0:USTF0",1758572532053,0.4158142,112200.0,112190.0,1.31586522]
["bitfinex-derivatives","BTCF0:USTF0",1758572532360,0.4158142,112200.0,112190.0,0.49762522]
["bitfinex-derivatives","BTCF0:USTF0",1758572532562,0.4158142,112200.0,112190.0,1.31586522]
["bitfinex-derivatives","BTCF0:USTF0",1758572532855,0.4158142,112200.0,112190.0,0.49762522]
["bitfinex-derivatives","BTCF0:USTF0",1758572533160,0.4158142,112200.0,112190.0,1.31586522]
["bitfinex-derivatives","BTCF0:USTF0",1758572533761,0.3946642,112200.0,112190.0,1.31586522]
["bitfinex-derivatives","BTCF0:USTF0",1758572534859,0.3946642,112200.0,112190.0,1.0208896]
["bitfinex-derivatives","BTCF0:USTF0",1758572535055,0.3946642,112200.0,112190.0,1.31586522]
["bitfinex-derivatives","BTCF0:USTF0",1758572539463,0.3946642,112200.0,112190.0,1.31590522]
["bitfinex-derivatives","BTCF0:USTF0",1758572541163,0.09968858,112200.0,112190.0,1.31590522]
["bitfinex-derivatives","BTCF0:USTF0",1758572541669,0.3946642,112200.0,112190.0,1.31590522]
["bitfinex-derivatives","BTCF0:USTF0",1758572542367,0.4176642,112200.0,112190.0,1.31582522]
["bitfinex-derivatives","BTCF0:USTF0",1758572544370,0.09968858,112200.0,112190.0,1.31582522]
["bitfinex-derivatives","BTCF0:USTF0",1758572547168,0.09968858,112200.0,112190.0,1.31578522]
["bitfinex-derivatives","BTCF0:USTF0",1758572554276,0.09968858,112200.0,112190.0,1.33392215]
["bitfinex-derivatives","BTCF0:USTF0",1758572558575,0.09968858,112200.0,112190.0,1.43204156]
["bitfinex-derivatives","BTCF0:USTF0",1758572559278,0.09968858,112200.0,112190.0,1.35659156]
["bitfinex-derivatives","BTCF0:USTF0",1758572565579,0.12191858,112200.0,112190.0,1.35643156]
["bitfinex-derivatives","BTCF0:USTF0",1758572567485,0.09968858,112200.0,112190.0,1.35643156]
["bitfinex-derivatives","BTCF0:USTF0",1758572569982,0.09968858,112200.0,112190.0,0.53847156]
["bitfinex-derivatives","BTCF0:USTF0",1758572570382,0.09968858,112200.0,112190.0,1.35635156]
["bitfinex-derivatives","BTCF0:USTF0",1758572571089,0.09968858,112200.0,112190.0,0.53847156]
["bitfinex-derivatives","BTCF0:USTF0",1758572571389,0.09968858,112200.0,112190.0,1.35635156]
["bitfinex-derivatives","BTCF0:USTF0",1758572574992,0.02824493,112200.0,112190.0,2.04260156]
["bitfinex-derivatives","BTCF0:USTF0",1758572575193,0.02824493,112200.0,112190.0,2.36260156]
["bitfinex-derivatives","BTCF0:USTF0",1758572576199,0.005,112200.0,112190.0,2.36260156]
["bitfinex-derivatives","BTCF0:USTF0",1758572580505,0.005,112200.0,112190.0,2.36244156]
["bitfinex-derivatives","BTCF0:USTF0",1758572581706,0.005,112200.0,112190.0,1.54472156]
["bitfinex-derivatives","BTCF0:USTF0",1758572582203,0.005,112200.0,112190.0,2.36240156]
["bitfinex-derivatives","BTCF0:USTF0",1758572582404,0.005,112200.0,112190.0,2.43220572]
["bitfinex-derivatives","BTCF0:USTF0",1758572582605,0.005,112200.0,112190.0,1.61452572]
["bitfinex-derivatives","BTCF0:USTF0",1758572582902,0.005,112200.0,112190.0,2.43220572]
["bitfinex-derivatives","BTCF0:USTF0",1758572594111,0.02233,112240.0,112230.0,0.0890389]
["bitfinex-derivatives","BTCF0:USTF0",1758572594317,0.02233,112240.0,112230.0,1.69646393]
["bitfinex-derivatives","BTCF0:USTF0",1758572594609,0.01969,112240.0,112230.0,1.33566393]
["bitfinex-derivatives","BTCF0:USTF0",1758572594803,0.43112879,112250.0,112240.0,0.1251209]
["bitfinex-derivatives","BTCF0:USTF0",1758572595008,0.43032879,112250.0,112240.0,0.9425609]
["bitfinex-derivatives","BTCF0:USTF0",1758572595208,0.43072879,112250.0,112240.0,0.9425609]
["bitfinex-derivatives","BTCF0:USTF0",1758572595410,0.50098691,112250.0,112240.0,0.1251209]
["bitfinex-derivatives","BTCF0:USTF0",1758572595720,0.50098691,112250.0,112240.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758572595721,0.89711194,112250.0,112240.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758572596014,0.90311194,112250.0,112240.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758572596215,0.90611194,112250.0,112240.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758572597412,0.51301691,112250.0,112240.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758572597620,0.90611194,112250.0,112240.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1758572598014,0.91497794,112250.0,112240.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1758572599120,0.91497794,112250.0,112240.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758572599321,0.52188291,112250.0,112240.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1758572599519,0.91497794,112250.0,112240.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1758572600814,0.94697814,112250.0,112240.0,0.1153509]
["bitfinex-derivatives","BTCF0:USTF0",1758572602212,0.94697814,112250.0,112240.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1758572603315,0.94697814,112250.0,112240.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758572604924,0.94697814,112250.0,112240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758572605421,1.19697814,112250.0,112240.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1758572605621,1.24467371,112250.0,112240.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1758572605822,0.80388311,112250.0,112240.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1758572606014,1.19697814,112250.0,112240.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1758572606716,1.22012779,112250.0,112240.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1758572606923,1.22012779,112250.0,112240.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1758572611725,0.82703276,112250.0,112240.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1758572612225,1.22012779,112250.0,112240.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1758572612626,1.22012779,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572614328,1.26782336,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572614524,0.82703276,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572614830,1.22012779,112250.0,112240.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1758572615130,1.22012779,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572617032,0.82703276,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572617226,1.22012779,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572618022,1.22012779,112250.0,112240.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1758572618630,0.82703276,112250.0,112240.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1758572618832,1.22012779,112250.0,112240.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1758572619233,0.82400276,112250.0,112240.0,0.2027506]
["bitfinex-derivatives","BTCF0:USTF0",1758572619432,0.96709779,112250.0,112240.0,0.1273006]
["bitfinex-derivatives","BTCF0:USTF0",1758572620632,0.8686549,112250.0,112240.0,0.1273006]
["bitfinex-derivatives","BTCF0:USTF0",1758572621626,0.8686549,112250.0,112240.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758572622830,0.8716849,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572623032,0.62472833,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572623333,0.88738027,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572629139,0.59272813,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572629343,0.88738027,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572630937,0.8396847,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572632038,0.88772171,112250.0,112240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1758572633344,0.88772171,112250.0,112240.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758572633640,0.88772171,112250.0,112240.0,0.33292214]
["bitfinex-derivatives","BTCF0:USTF0",1758572635442,0.88469171,112250.0,112240.0,0.1273008]
["bitfinex-derivatives","BTCF0:USTF0",1758572636737,0.88469171,112250.0,112240.0,0.42195294]
["bitfinex-derivatives","BTCF0:USTF0",1758572639242,0.79566851,112250.0,112240.0,0.42195294]
["bitfinex-derivatives","BTCF0:USTF0",1758572639430,0.88469141,112250.0,112240.0,0.42195294]
["bitfinex-derivatives","BTCF0:USTF0",1758572639630,0.88429141,112250.0,112240.0,0.42195294]
["bitfinex-derivatives","BTCF0:USTF0",1758572639834,0.88429141,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572640243,0.88469141,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572640842,0.86867671,112250.0,112240.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1758572641043,0.86867671,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572642442,0.91050112,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572645745,0.91050112,112250.0,112240.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1758572646047,0.91050112,112250.0,112240.0,0.40837214]
["bitfinex-derivatives","BTCF0:USTF0",1758572646250,0.91050112,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572647446,0.91050112,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572647645,0.91353112,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572648252,0.91050112,112250.0,112240.0,0.2027508]
["bitfinex-derivatives","BTCF0:USTF0",1758572648951,0.91050112,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572649851,0.66388599,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572650051,0.95853813,112250.0,112240.0,0.49740294]
["bitfinex-derivatives","BTCF0:USTF0",1758572650251,0.95853813,112250.0,112240.0,0.40837214]
["bitfinex-derivatives","BTCF0:USTF0",1758572650453,0.95853813,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572651252,0.95871414,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572651454,0.92669183,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572651655,0.92972183,112250.0,112240.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758572652143,0.92972183,112250.0,112240.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1758572652454,0.92972183,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572653047,0.92972183,112250.0,112240.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1758572653749,1.47437397,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572653953,1.47437397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572654150,1.45835565,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758572654348,1.42633696,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758572654755,1.42633696,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572656257,2.24473696,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572657152,1.42633696,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572657348,2.24457696,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572657549,1.9819305,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572657955,1.1636905,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572658146,1.13168482,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572658349,1.95000482,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572659255,1.99804183,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572659756,1.99784183,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572660456,1.17972183,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572660850,1.99796183,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572661457,2.29261397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572662156,1.47437397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572662356,2.29261397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572663454,1.47437397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572663856,1.99756183,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572664356,2.29221397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572672861,1.47437397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572673062,2.29209397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572673858,1.47437397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572674362,2.29185397,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572675769,2.29182648,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572676566,2.29178648,112250.0,112240.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758572676963,2.29178648,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572677162,2.29178648,112250.0,112240.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758572677763,1.17969434,112250.0,112240.0,0.1129822]
["bitfinex-derivatives","BTCF0:USTF0",1758572678067,0.8216229,112250.0,112240.0,0.74593434]
["bitfinex-derivatives","BTCF0:USTF0",1758572678669,0.9106472,112250.0,112240.0,0.74593434]
["bitfinex-derivatives","BTCF0:USTF0",1758572679374,0.9106472,112250.0,112240.0,0.42048434]
["bitfinex-derivatives","BTCF0:USTF0",1758572680473,0.9106472,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572680868,0.92666574,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572682682,1.02488366,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572685687,1.38568366,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572686586,1.38871366,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572687284,1.34067665,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572688581,1.37268675,112250.0,112240.0,0.1258322]
["bitfinex-derivatives","BTCF0:USTF0",1758572691391,1.37268675,112250.0,112240.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758572692184,1.37268675,112250.0,112240.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758572697500,1.36965675,112250.0,112240.0,0.1260016]
["bitfinex-derivatives","BTCF0:USTF0",1758572698199,1.62268675,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572698400,1.67072376,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572698793,1.67072376,112250.0,112240.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1758572698995,1.67072376,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572699292,1.67072376,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572699908,2.48804376,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572702197,2.48804376,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572702398,2.45603366,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572702700,2.44000968,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572703087,1.62268968,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572703293,2.48800669,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572703493,1.67072669,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572703703,2.48800669,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572705302,2.45599366,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572705903,1.63871366,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572706198,1.2458436,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572706400,2.45595366,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572714008,2.45587366,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572717613,1.63871366,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572717914,2.45587366,112250.0,112240.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1758572725009,2.45587366,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572725716,2.45587366,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572726414,2.45587366,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572727719,2.45587366,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572727913,2.45587366,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572728412,2.40783665,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572729917,2.45585142,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572731918,2.45585142,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572732412,2.45565142,112250.0,112240.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1758572732811,1.63869142,112250.0,112240.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1758572733011,2.45565142,112250.0,112240.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1758572735324,1.24582136,112250.0,112240.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1758572735520,1.24582136,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572735521,2.23464515,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572735723,2.23424515,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572735924,2.23464515,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572736122,1.84177509,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572736320,1.79376032,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572736620,2.18663038,112250.0,112240.0,0.4529511]
["bitfinex-derivatives","BTCF0:USTF0",1758572736818,1.36967038,112250.0,112240.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1758572737316,1.37270038,112250.0,112240.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1758572738816,1.37270038,112250.0,112240.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1758572739015,1.42071515,112250.0,112240.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1758572739217,1.37270038,112250.0,112240.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1758572739419,1.37270038,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572739420,1.42071515,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572739727,1.38869142,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572742624,1.58519802,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572743124,1.29050969,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572743424,1.29050969,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572744124,2.10730969,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572744517,2.10730969,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572745025,2.40199802,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572745424,2.10730969,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572746725,2.10730969,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572747614,2.10730969,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572748523,2.40199802,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572748919,2.40191802,112250.0,112240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758572750029,2.40191802,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572751526,1.58519802,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572751728,2.40187802,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572754530,1.58519802,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572754831,2.10718969,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572755427,1.29050969,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572755622,2.10714969,112250.0,112240.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758572755819,1.29050969,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572756023,2.10407969,112250.0,112240.0,0.40837833]
["bitfinex-derivatives","BTCF0:USTF0",1758572756329,2.10407969,112250.0,112240.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758572756330,1.28747969,112250.0,112240.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758572757134,1.29050969,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572760835,2.10702969,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572761237,1.29050969,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572762029,1.29050969,112250.0,112240.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758572763437,0.92970969,112250.0,112240.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758572765136,0.92970969,112250.0,112240.0,0.2027221]
["bitfinex-derivatives","BTCF0:USTF0",1758572765433,0.92667969,112250.0,112240.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1758572767140,0.92970969,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572767533,1.22439802,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572770737,1.17638325,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572771342,0.88169492,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572771534,1.69805492,112250.0,112240.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1758572772741,1.69805492,112250.0,112240.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1758572772942,1.99274325,112250.0,112240.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758572773238,1.69805492,112250.0,112240.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758572773439,1.99274325,112250.0,112240.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758572774841,1.69805492,112250.0,112240.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1758572776153,0.88169492,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572776850,0.87866492,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572777050,0.87866492,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572777253,0.87826492,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572777451,0.87866492,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572778155,0.87866492,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572778348,0.92671313,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572779056,0.92631313,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572779449,0.92671313,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572780851,0.95874509,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572781551,0.95874509,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572783056,0.95874509,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572783258,0.95834509,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572783449,0.95874509,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572783958,0.91069688,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572784160,0.91069688,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572784350,0.91069688,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572785646,0.91069688,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572785850,0.91069688,112250.0,112240.0,0.40753833]
["bitfinex-derivatives","BTCF0:USTF0",1758572786055,0.91069688,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572786256,0.91029688,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572786554,0.91069688,112250.0,112240.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1758572787550,0.91069688,112250.0,112240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758572788652,0.91069688,112250.0,112240.0,0.33208833]
["bitfinex-derivatives","BTCF0:USTF0",1758572788853,0.91069688,112250.0,112240.0,0.42112063]
["bitfinex-derivatives","BTCF0:USTF0",1758572791865,0.61600855,112250.0,112240.0,0.42112063]
["bitfinex-derivatives","BTCF0:USTF0",1758572792357,0.91069688,112250.0,112240.0,0.42112063]
["bitfinex-derivatives","BTCF0:USTF0",1758572792557,0.50465425,112250.0,112240.0,1.85725896]
["bitfinex-derivatives","BTCF0:USTF0",1758572792763,0.40196417,112250.0,112240.0,1.85725896]
["bitfinex-derivatives","BTCF0:USTF0",1758572793063,0.40236417,112250.0,112240.0,1.85725896]
["bitfinex-derivatives","BTCF0:USTF0",1758572793559,0.86926594,112260.0,112250.0,0.0890245]
["bitfinex-derivatives","BTCF0:USTF0",1758572793560,0.44155298,112260.0,112250.0,0.0890245]
["bitfinex-derivatives","BTCF0:USTF0",1758572793863,0.36133995,112260.0,112250.0,0.42008283]
["bitfinex-derivatives","BTCF0:USTF0",1758572794061,0.3702755,112260.0,112250.0,0.67008283]
["bitfinex-derivatives","BTCF0:USTF0",1758572794369,0.34663684,112260.0,112250.0,0.3753945]
["bitfinex-derivatives","BTCF0:USTF0",1758572794561,0.34663684,112260.0,112250.0,1.48604283]
["bitfinex-derivatives","BTCF0:USTF0",1758572794757,0.35063684,112260.0,112250.0,1.48704283]
["bitfinex-derivatives","BTCF0:USTF0",1758572795058,0.0044,112260.0,112250.0,2.43253116]
["bitfinex-derivatives","BTCF0:USTF0",1758572795263,0.008,112260.0,112250.0,2.43553116]
["bitfinex-derivatives","BTCF0:USTF0",1758572795466,0.0084,112260.0,112250.0,2.43553116]
["bitfinex-derivatives","BTCF0:USTF0",1758572796164,0.008,112260.0,112250.0,2.79633116]
["bitfinex-derivatives","BTCF0:USTF0",1758572796364,0.004,112260.0,112250.0,2.79333116]
["bitfinex-derivatives","BTCF0:USTF0",1758572796564,0.0074,112260.0,112250.0,2.79833116]
["bitfinex-derivatives","BTCF0:USTF0",1758572796764,0.0074,112260.0,112250.0,1.98237116]
["bitfinex-derivatives","BTCF0:USTF0",1758572797067,0.0054,112260.0,112250.0,2.79729116]
["bitfinex-derivatives","BTCF0:USTF0",1758572797757,0.0054,112260.0,112250.0,2.86787962]
["bitfinex-derivatives","BTCF0:USTF0",1758572797959,0.0044,112260.0,112250.0,2.86787962]
["bitfinex-derivatives","BTCF0:USTF0",1758572799266,0.0044,112260.0,112250.0,2.61787962]
["bitfinex-derivatives","BTCF0:USTF0",1758572799663,0.0044,112260.0,112250.0,2.61783962]
["bitfinex-derivatives","BTCF0:USTF0",1758572799960,0.0044,112260.0,112250.0,2.86783962]
["bitfinex-derivatives","BTCF0:USTF0",1758572800162,0.0001,112280.0,112250.0,2.86783962]
["bitfinex-derivatives","BTCF0:USTF0",1758572800366,0.76766703,112290.0,112280.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758572800566,0.76756703,112290.0,112280.0,1.14685833]
["bitfinex-derivatives","BTCF0:USTF0",1758572801068,0.77631047,112290.0,112280.0,1.23585893]
["bitfinex-derivatives","BTCF0:USTF0",1758572801964,0.77631047,112290.0,112280.0,1.23785893]
["bitfinex-derivatives","BTCF0:USTF0",1758572802170,0.78431047,112290.0,112280.0,1.23785893]
["bitfinex-derivatives","BTCF0:USTF0",1758572803068,0.11199292,112290.0,112280.0,1.53254726]
["bitfinex-derivatives","BTCF0:USTF0",1758572803367,0.0104,112290.0,112280.0,1.53246726]
["bitfinex-derivatives","BTCF0:USTF0",1758572803672,0.0989928,112290.0,112280.0,1.53242726]
["bitfinex-derivatives","BTCF0:USTF0",1758572803874,0.0989928,112290.0,112280.0,1.23773893]
["bitfinex-derivatives","BTCF0:USTF0",1758572804167,0.10810337,112290.0,112280.0,1.53242726]
["bitfinex-derivatives","BTCF0:USTF0",1758572804471,0.13158337,112290.0,112280.0,1.53242726]
["bitfinex-derivatives","BTCF0:USTF0",1758572804672,0.13158337,112290.0,112280.0,1.33555003]
["bitfinex-derivatives","BTCF0:USTF0",1758572804873,0.0104,112290.0,112280.0,1.33555003]
["bitfinex-derivatives","BTCF0:USTF0",1758572805669,0.0333989,112290.0,112280.0,1.33555003]
["bitfinex-derivatives","BTCF0:USTF0",1758572805868,0.0337989,112290.0,112280.0,1.33555003]
["bitfinex-derivatives","BTCF0:USTF0",1758572806976,0.0317989,112290.0,112280.0,1.69635003]
["bitfinex-derivatives","BTCF0:USTF0",1758572808077,0.0267989,112290.0,112280.0,2.33884946]
["bitfinex-derivatives","BTCF0:USTF0",1758572808378,0.0034,112290.0,112280.0,2.33872946]
["bitfinex-derivatives","BTCF0:USTF0",1758572808779,0.003,112290.0,112280.0,2.33872946]
["bitfinex-derivatives","BTCF0:USTF0",1758572808978,0.0034,112290.0,112280.0,2.33872946]
["bitfinex-derivatives","BTCF0:USTF0",1758572809178,0.0034,112290.0,112280.0,2.33868946]
["bitfinex-derivatives","BTCF0:USTF0",1758572809877,0.0034,112290.0,112280.0,2.33864946]
["bitfinex-derivatives","BTCF0:USTF0",1758572810079,0.0034,112290.0,112280.0,1.94615003]
["bitfinex-derivatives","BTCF0:USTF0",1758572811179,0.02677206,112290.0,112280.0,1.94619003]
["bitfinex-derivatives","BTCF0:USTF0",1758572812976,0.02677206,112290.0,112280.0,1.94611003]
["bitfinex-derivatives","BTCF0:USTF0",1758572813784,0.02677206,112290.0,112280.0,1.13071003]
["bitfinex-derivatives","BTCF0:USTF0",1758572813984,0.02677206,112290.0,112280.0,1.94607003]
["bitfinex-derivatives","BTCF0:USTF0",1758572816784,0.02677206,112290.0,112280.0,2.33856946]
["bitfinex-derivatives","BTCF0:USTF0",1758572817185,0.02637206,112290.0,112280.0,2.33856946]
["bitfinex-derivatives","BTCF0:USTF0",1758572817383,0.02677206,112290.0,112280.0,2.33856946]
["bitfinex-derivatives","BTCF0:USTF0",1758572817884,0.02677206,112290.0,112280.0,1.94599003]
["bitfinex-derivatives","BTCF0:USTF0",1758572819781,0.02677206,112290.0,112280.0,1.13071003]
["bitfinex-derivatives","BTCF0:USTF0",1758572819986,0.02677206,112290.0,112280.0,1.94587003]
["bitfinex-derivatives","BTCF0:USTF0",1758572820997,0.02677206,112290.0,112280.0,2.67836946]
["bitfinex-derivatives","BTCF0:USTF0",1758572821182,0.02637206,112290.0,112280.0,2.67836946]
["bitfinex-derivatives","BTCF0:USTF0",1758572821382,0.02681218,112290.0,112280.0,2.67836946]
["bitfinex-derivatives","BTCF0:USTF0",1758572823882,0.02681218,112290.0,112280.0,2.42836946]
["bitfinex-derivatives","BTCF0:USTF0",1758572824293,0.02641218,112290.0,112280.0,2.42836946]
["bitfinex-derivatives","BTCF0:USTF0",1758572824594,0.02681218,112290.0,112280.0,2.42836946]
["bitfinex-derivatives","BTCF0:USTF0",1758572825186,0.02581218,112290.0,112280.0,2.43036946]
["bitfinex-derivatives","BTCF0:USTF0",1758572825592,0.02581218,112290.0,112280.0,2.43236946]
["bitfinex-derivatives","BTCF0:USTF0",1758572826994,0.02581218,112290.0,112280.0,2.43224946]
["bitfinex-derivatives","BTCF0:USTF0",1758572830697,0.02581218,112290.0,112280.0,2.79304946]
["bitfinex-derivatives","BTCF0:USTF0",1758572832393,0.02581218,112290.0,112280.0,1.1930106]
["bitfinex-derivatives","BTCF0:USTF0",1758572832599,0.02581218,112290.0,112280.0,2.06043003]
["bitfinex-derivatives","BTCF0:USTF0",1758572836803,0.02581218,112290.0,112280.0,1.24551003]
["bitfinex-derivatives","BTCF0:USTF0",1758572837100,0.02581218,112290.0,112280.0,2.06035003]
["bitfinex-derivatives","BTCF0:USTF0",1758572837598,0.02581218,112290.0,112280.0,2.06031003]
["bitfinex-derivatives","BTCF0:USTF0",1758572837801,0.02581218,112290.0,112280.0,1.24551003]
["bitfinex-derivatives","BTCF0:USTF0",1758572837993,0.02581218,112290.0,112280.0,2.06031003]
["bitfinex-derivatives","BTCF0:USTF0",1758572840592,0.02581218,112290.0,112280.0,2.80280946]
["bitfinex-derivatives","BTCF0:USTF0",1758572840797,0.02541218,112290.0,112280.0,2.80280946]
["bitfinex-derivatives","BTCF0:USTF0",1758572840991,0.02581218,112290.0,112280.0,2.80280946]
["bitfinex-derivatives","BTCF0:USTF0",1758572841192,0.03213196,112310.0,112300.0,0.0889847]
["bitfinex-derivatives","BTCF0:USTF0",1758572841400,0.03283196,112310.0,112300.0,1.69339413]
["bitfinex-derivatives","BTCF0:USTF0",1758572841697,0.03203196,112310.0,112300.0,1.69339413]
["bitfinex-derivatives","BTCF0:USTF0",1758572842304,0.04043196,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572843095,0.0084,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572843395,0.0104,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572843596,0.04243196,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572844105,0.0104,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572852305,0.0054,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572852494,0.0034,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572852900,0.0034,112310.0,112300.0,1.70409433]
["bitfinex-derivatives","BTCF0:USTF0",1758572853401,0.02680314,112310.0,112300.0,1.70409433]
["bitfinex-derivatives","BTCF0:USTF0",1758572853804,0.02680314,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572854308,0.0268016,112310.0,112300.0,1.69539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572854900,0.0268016,112310.0,112300.0,2.29539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572855104,0.0034,112310.0,112300.0,2.29539413]
["bitfinex-derivatives","BTCF0:USTF0",1758572855305,0.0034,112310.0,112300.0,1.48063413]
["bitfinex-derivatives","BTCF0:USTF0",1758572855504,0.003,112310.0,112300.0,1.48063413]
["bitfinex-derivatives","BTCF0:USTF0",1758572855702,0.0034,112310.0,112300.0,2.29507413]
["bitfinex-derivatives","BTCF0:USTF0",1758572856601,0.0034,112310.0,112300.0,2.65587413]
["bitfinex-derivatives","BTCF0:USTF0",1758572856802,0.0034,112310.0,112300.0,1.84143413]
["bitfinex-derivatives","BTCF0:USTF0",1758572857001,0.0034,112310.0,112300.0,2.65587413]
["bitfinex-derivatives","BTCF0:USTF0",1758572857207,0.0034,112310.0,112300.0,1.85011211]
["bitfinex-derivatives","BTCF0:USTF0",1758572857909,0.0034,112310.0,112300.0,2.66451211]
["bitfinex-derivatives","BTCF0:USTF0",1758572859109,0.0034,112310.0,112300.0,2.66651211]
["bitfinex-derivatives","BTCF0:USTF0",1758572859301,0.0004,112310.0,112300.0,2.41751211]
["bitfinex-derivatives","BTCF0:USTF0",1758572859507,0.0024,112310.0,112300.0,2.24883413]
["bitfinex-derivatives","BTCF0:USTF0",1758572860411,0.0024,112310.0,112300.0,1.43443413]
["bitfinex-derivatives","BTCF0:USTF0",1758572860601,0.0024,112310.0,112300.0,2.24879413]
["bitfinex-derivatives","BTCF0:USTF0",1758572860804,0.02570323,112310.0,112300.0,2.24879413]
["bitfinex-derivatives","BTCF0:USTF0",1758572861512,0.0024,112310.0,112300.0,2.24879413]
["bitfinex-derivatives","BTCF0:USTF0",1758572862212,0.0024,112310.0,112300.0,2.24875413]
["bitfinex-derivatives","BTCF0:USTF0",1758572863211,0.0024,112310.0,112300.0,1.43443413]
["bitfinex-derivatives","BTCF0:USTF0",1758572863411,0.0024,112310.0,112300.0,2.24871413]
["bitfinex-derivatives","BTCF0:USTF0",1758572864216,0.0024,112310.0,112300.0,1.43443413]
["bitfinex-derivatives","BTCF0:USTF0",1758572864509,0.0024,112310.0,112300.0,2.24871413]
["bitfinex-derivatives","BTCF0:USTF0",1758572864814,0.0024,112310.0,112300.0,2.44460022]
["bitfinex-derivatives","BTCF0:USTF0",1758572865010,0.0024,112310.0,112300.0,1.63036022]
["bitfinex-derivatives","BTCF0:USTF0",1758572865205,0.0024,112310.0,112300.0,2.44460022]
["bitfinex-derivatives","BTCF0:USTF0",1758572865515,0.0024,112310.0,112300.0,1.63036022]
["bitfinex-derivatives","BTCF0:USTF0",1758572865705,0.67165966,112310.0,112300.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1758572865906,0.69496274,112310.0,112300.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1758572866108,0.69496274,112310.0,112300.0,1.13624276]
["bitfinex-derivatives","BTCF0:USTF0",1758572866309,0.69496274,112310.0,112300.0,1.22522756]
["bitfinex-derivatives","BTCF0:USTF0",1758572866509,1.05576274,112310.0,112300.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1758572866711,1.05576274,112310.0,112300.0,1.22518756]
["bitfinex-derivatives","BTCF0:USTF0",1758572867507,1.05576274,112310.0,112300.0,0.41098756]
["bitfinex-derivatives","BTCF0:USTF0",1758572867703,1.05576274,112310.0,112300.0,1.22518756]
["bitfinex-derivatives","BTCF0:USTF0",1758572870818,0.02570308,112310.0,112300.0,2.20307032]
["bitfinex-derivatives","BTCF0:USTF0",1758572871122,0.02530308,112310.0,112300.0,2.20307032]
["bitfinex-derivatives","BTCF0:USTF0",1758572871319,0.02570308,112310.0,112300.0,2.20307032]
["bitfinex-derivatives","BTCF0:USTF0",1758572873421,0.02570308,112310.0,112300.0,1.38887032]
["bitfinex-derivatives","BTCF0:USTF0",1758572873625,0.02570308,112310.0,112300.0,2.20299032]
["bitfinex-derivatives","BTCF0:USTF0",1758572880228,0.00340308,112310.0,112300.0,2.20299032]
["bitfinex-derivatives","BTCF0:USTF0",1758572881726,0.00340308,112310.0,112300.0,0.8004448]
["bitfinex-derivatives","BTCF0:USTF0",1758572881919,0.33174584,112310.0,112300.0,0.1596448]
["bitfinex-derivatives","BTCF0:USTF0",1758572882120,0.94254584,112310.0,112300.0,0.41098756]
["bitfinex-derivatives","BTCF0:USTF0",1758572882321,0.64833308,112310.0,112300.0,1.53245032]
["bitfinex-derivatives","BTCF0:USTF0",1758572882527,0.28753308,112310.0,112300.0,1.53245032]
["bitfinex-derivatives","BTCF0:USTF0",1758572884330,0.27489308,112310.0,112300.0,1.53245032]
["bitfinex-derivatives","BTCF0:USTF0",1758572885833,0.27489308,112310.0,112300.0,0.71849032]
["bitfinex-derivatives","BTCF0:USTF0",1758572886033,0.27489308,112310.0,112300.0,1.53241032]
["bitfinex-derivatives","BTCF0:USTF0",1758572889637,0.02489308,112310.0,112300.0,1.53241032]
["bitfinex-derivatives","BTCF0:USTF0",1758572892836,0.02489308,112310.0,112300.0,0.9439848]
["bitfinex-derivatives","BTCF0:USTF0",1758572893034,0.11386998,112310.0,112300.0,1.53233032]
["bitfinex-derivatives","BTCF0:USTF0",1758572893841,0.02489308,112310.0,112300.0,1.53233032]
["bitfinex-derivatives","BTCF0:USTF0",1758572895240,0.11387008,112310.0,112300.0,1.53233032]
["bitfinex-derivatives","BTCF0:USTF0",1758572895536,0.11387008,112310.0,112300.0,1.22482766]
["bitfinex-derivatives","BTCF0:USTF0",1758572895537,0.42072284,112310.0,112300.0,1.22482766]
["bitfinex-derivatives","BTCF0:USTF0",1758572896345,0.42072284,112310.0,112300.0,1.22478766]
["bitfinex-derivatives","BTCF0:USTF0",1758572897241,0.02489308,112310.0,112300.0,1.53257042]
["bitfinex-derivatives","BTCF0:USTF0",1758572898041,0.02489308,112310.0,112300.0,1.89337042]
["bitfinex-derivatives","BTCF0:USTF0",1758572898446,0.02489308,112310.0,112300.0,1.53257042]
["bitfinex-derivatives","BTCF0:USTF0",1758572903244,0.00340308,112310.0,112300.0,2.43758318]
["bitfinex-derivatives","BTCF0:USTF0",1758572903451,0.00340308,112310.0,112300.0,2.74758318]
["bitfinex-derivatives","BTCF0:USTF0",1758572903649,1.35e-06,112310.0,112300.0,2.74758318]
["bitfinex-derivatives","BTCF0:USTF0",1758572904553,0.02288,112330.0,112320.0,0.1234389]
["bitfinex-derivatives","BTCF0:USTF0",1758572904747,0.02278,112330.0,112320.0,1.88638442]
["bitfinex-derivatives","BTCF0:USTF0",1758572904942,0.04598579,112330.0,112320.0,1.88638442]
["bitfinex-derivatives","BTCF0:USTF0",1758572906138,0.04998579,112330.0,112320.0,1.88838442]
["bitfinex-derivatives","BTCF0:USTF0",1758572906345,0.04997312,112330.0,112320.0,1.88838442]
["bitfinex-derivatives","BTCF0:USTF0",1758572908744,0.02799312,112330.0,112320.0,1.88838442]
["bitfinex-derivatives","BTCF0:USTF0",1758572908950,0.0001,112350.0,112340.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1758572909142,0.02913468,112360.0,112350.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1758572909346,0.00715468,112360.0,112350.0,1.07264072]
["bitfinex-derivatives","BTCF0:USTF0",1758572909948,0.00755468,112360.0,112350.0,1.07264072]
["bitfinex-derivatives","BTCF0:USTF0",1758572910147,0.00755468,112360.0,112350.0,1.32264072]
["bitfinex-derivatives","BTCF0:USTF0",1758572910548,0.02953468,112360.0,112350.0,0.77842796]
["bitfinex-derivatives","BTCF0:USTF0",1758572910745,0.02953468,112360.0,112350.0,1.59206796]
["bitfinex-derivatives","BTCF0:USTF0",1758572911152,0.03353468,112360.0,112350.0,1.59306796]
["bitfinex-derivatives","BTCF0:USTF0",1758572911546,0.02953468,112360.0,112350.0,1.59206796]
["bitfinex-derivatives","BTCF0:USTF0",1758572911853,0.03153468,112360.0,112350.0,1.59406796]
["bitfinex-derivatives","BTCF0:USTF0",1758572912853,0.00955468,112360.0,112350.0,1.59406796]
["bitfinex-derivatives","BTCF0:USTF0",1758572913049,0.00955468,112360.0,112350.0,1.66344542]
["bitfinex-derivatives","BTCF0:USTF0",1758572913354,0.00855468,112360.0,112350.0,1.66344542]
["bitfinex-derivatives","BTCF0:USTF0",1758572913552,0.00855468,112360.0,112350.0,1.66444542]
["bitfinex-derivatives","BTCF0:USTF0",1758572913750,0.00855468,112360.0,112350.0,1.95865818]
["bitfinex-derivatives","BTCF0:USTF0",1758572914251,0.00815468,112360.0,112350.0,1.95865818]
["bitfinex-derivatives","BTCF0:USTF0",1758572914554,0.00855468,112360.0,112350.0,1.95865818]
["bitfinex-derivatives","BTCF0:USTF0",1758572914845,0.00855468,112360.0,112350.0,1.96065818]
["bitfinex-derivatives","BTCF0:USTF0",1758572915251,0.00855468,112360.0,112350.0,1.67128542]
["bitfinex-derivatives","BTCF0:USTF0",1758572915547,0.00855468,112360.0,112350.0,0.4942152]
["bitfinex-derivatives","BTCF0:USTF0",1758572915548,0.33834744,112360.0,112350.0,0.4942152]
["bitfinex-derivatives","BTCF0:USTF0",1758572915742,0.33834744,112360.0,112350.0,1.24106796]
["bitfinex-derivatives","BTCF0:USTF0",1758572915942,0.04413468,112360.0,112350.0,1.24106796]
["bitfinex-derivatives","BTCF0:USTF0",1758572916344,0.03053468,112360.0,112350.0,1.24106796]
["bitfinex-derivatives","BTCF0:USTF0",1758572917142,0.03053468,112360.0,112350.0,1.24102796]
["bitfinex-derivatives","BTCF0:USTF0",1758572922053,0.03053468,112360.0,112350.0,0.42762796]
["bitfinex-derivatives","BTCF0:USTF0",1758572922241,0.03053468,112360.0,112350.0,1.24090796]
["bitfinex-derivatives","BTCF0:USTF0",1758572923555,0.03053468,112360.0,112350.0,0.42762796]
["bitfinex-derivatives","BTCF0:USTF0",1758572923754,0.03053468,112360.0,112350.0,1.24090796]
["bitfinex-derivatives","BTCF0:USTF0",1758572926754,0.03053468,112360.0,112350.0,1.33869215]
["bitfinex-derivatives","BTCF0:USTF0",1758572928258,0.05341858,112360.0,112350.0,1.33869215]
["bitfinex-derivatives","BTCF0:USTF0",1758572929145,0.03143858,112360.0,112350.0,1.33869215]
["bitfinex-derivatives","BTCF0:USTF0",1758572929351,0.00855468,112360.0,112350.0,2.22949215]
["bitfinex-derivatives","BTCF0:USTF0",1758572929658,0.00815468,112360.0,112350.0,2.22949215]
["bitfinex-derivatives","BTCF0:USTF0",1758572929858,0.00855468,112360.0,112350.0,2.22949215]
["bitfinex-derivatives","BTCF0:USTF0",1758572930255,0.38358,112380.0,112370.0,0.1233994]
["bitfinex-derivatives","BTCF0:USTF0",1758572930462,0.40647612,112380.0,112370.0,1.32859635]
["bitfinex-derivatives","BTCF0:USTF0",1758572931055,0.50407888,112380.0,112370.0,0.1233994]
["bitfinex-derivatives","BTCF0:USTF0",1758572931251,0.90967583,112380.0,112370.0,0.1102494]
["bitfinex-derivatives","BTCF0:USTF0",1758572931558,0.91467583,112380.0,112370.0,0.9244094]
["bitfinex-derivatives","BTCF0:USTF0",1758572931759,0.52267888,112380.0,112370.0,0.1112494]
["bitfinex-derivatives","BTCF0:USTF0",1758572931962,1.16567583,112380.0,112370.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1758572932163,1.16567583,112380.0,112370.0,0.9030895]
["bitfinex-derivatives","BTCF0:USTF0",1758572932362,1.16567583,112380.0,112370.0,0.9244095]
["bitfinex-derivatives","BTCF0:USTF0",1758572932858,1.16567583,112380.0,112370.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758572933163,1.19770779,112380.0,112370.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758572933562,1.19770779,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758572935262,0.1253195,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758572935463,0.1253274,112360.0,112350.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1758572935761,0.93297466,112360.0,112350.0,0.111071]
["bitfinex-derivatives","BTCF0:USTF0",1758572937462,0.93397466,112360.0,112350.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1758572938162,0.93397466,112360.0,112350.0,0.117071]
["bitfinex-derivatives","BTCF0:USTF0",1758572938863,0.98202287,112360.0,112350.0,0.117071]
["bitfinex-derivatives","BTCF0:USTF0",1758572939166,0.93397466,112360.0,112350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758572940455,0.93397466,112360.0,112350.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1758572940660,0.93397466,112360.0,112350.0,0.9301553]
["bitfinex-derivatives","BTCF0:USTF0",1758572940860,0.95006868,112360.0,112350.0,0.9301553]
["bitfinex-derivatives","BTCF0:USTF0",1758572941060,0.55807173,112360.0,112350.0,0.9301553]
["bitfinex-derivatives","BTCF0:USTF0",1758572941261,0.55807173,112360.0,112350.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1758572941558,0.55807173,112360.0,112350.0,0.9301553]
["bitfinex-derivatives","BTCF0:USTF0",1758572942065,0.95006868,112360.0,112350.0,0.9301553]
["bitfinex-derivatives","BTCF0:USTF0",1758572942258,0.95006868,112360.0,112350.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1758572945464,0.98205055,112360.0,112350.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1758572947668,0.93400234,112360.0,112350.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1758572948261,0.93400234,112360.0,112350.0,0.9301552]
["bitfinex-derivatives","BTCF0:USTF0",1758572948462,0.54200539,112360.0,112350.0,0.9438352]
["bitfinex-derivatives","BTCF0:USTF0",1758572948862,0.54200539,112360.0,112350.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758572949062,0.54200539,112360.0,112350.0,0.9301151]
["bitfinex-derivatives","BTCF0:USTF0",1758572949363,0.54200539,112360.0,112350.0,0.84117]
["bitfinex-derivatives","BTCF0:USTF0",1758572950167,0.54200539,112360.0,112350.0,0.9301152]
["bitfinex-derivatives","BTCF0:USTF0",1758572951672,0.93400234,112360.0,112350.0,0.9301152]
["bitfinex-derivatives","BTCF0:USTF0",1758572951872,0.90202047,112360.0,112350.0,0.9301152]
["bitfinex-derivatives","BTCF0:USTF0",1758572952073,0.51002352,112360.0,112350.0,0.9301152]
["bitfinex-derivatives","BTCF0:USTF0",1758572953166,0.49689352,112360.0,112350.0,0.9437952]
["bitfinex-derivatives","BTCF0:USTF0",1758572956177,0.50995352,112360.0,112350.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1758572957576,0.90195047,112360.0,112350.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1758572958366,0.40795612,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572958668,0.13609332,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572959074,0.13649332,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572959275,0.49729332,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572959682,0.13649332,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572961689,0.04755612,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572964087,0.13649422,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572965593,0.49729422,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572967293,0.13649422,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572968096,0.04755612,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572968292,0.02429612,112360.0,112350.0,1.33575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572968491,0.02429612,112360.0,112350.0,1.58575205]
["bitfinex-derivatives","BTCF0:USTF0",1758572968994,0.02429612,112360.0,112350.0,1.94655205]
["bitfinex-derivatives","BTCF0:USTF0",1758572970090,0.02429612,112360.0,112350.0,1.13355205]
["bitfinex-derivatives","BTCF0:USTF0",1758572970394,0.02429612,112360.0,112350.0,1.94639205]
["bitfinex-derivatives","BTCF0:USTF0",1758572973200,0.02389612,112360.0,112350.0,1.94639205]
["bitfinex-derivatives","BTCF0:USTF0",1758572973497,0.02429612,112360.0,112350.0,1.94639205]
["bitfinex-derivatives","BTCF0:USTF0",1758572973793,0.02389612,112360.0,112350.0,1.94639205]
["bitfinex-derivatives","BTCF0:USTF0",1758572974002,0.02429612,112360.0,112350.0,1.94639205]
["bitfinex-derivatives","BTCF0:USTF0",1758572975100,0.02429612,112360.0,112350.0,1.13355205]
["bitfinex-derivatives","BTCF0:USTF0",1758572975290,0.02429612,112360.0,112350.0,1.94631205]
["bitfinex-derivatives","BTCF0:USTF0",1758572975605,0.02429612,112360.0,112350.0,2.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758572975803,0.02429612,112360.0,112350.0,1.20426]
["bitfinex-derivatives","BTCF0:USTF0",1758572975994,0.02429612,112360.0,112350.0,2.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758572976607,0.02429612,112360.0,112350.0,1.20426]
["bitfinex-derivatives","BTCF0:USTF0",1758572976800,0.02429612,112360.0,112350.0,2.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758572978307,0.02429612,112360.0,112350.0,2.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758572978497,0.02429612,112360.0,112350.0,1.20426]
["bitfinex-derivatives","BTCF0:USTF0",1758572978698,0.02429612,112360.0,112350.0,2.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758572979308,0.02429612,112360.0,112350.0,1.76698]
["bitfinex-derivatives","BTCF0:USTF0",1758572979806,0.04600612,112360.0,112350.0,0.56226305]
["bitfinex-derivatives","BTCF0:USTF0",1758572980105,0.04600612,112360.0,112350.0,1.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758572980404,0.04600612,112360.0,112350.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1758572980605,0.04600612,112360.0,112350.0,1.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758572980803,0.04600612,112360.0,112350.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1758572981006,0.04600612,112360.0,112350.0,1.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758572981305,0.04600612,112360.0,112350.0,0.52275205]
["bitfinex-derivatives","BTCF0:USTF0",1758572981493,0.04600612,112360.0,112350.0,1.33543205]
["bitfinex-derivatives","BTCF0:USTF0",1758572981907,0.04600612,112360.0,112350.0,0.43380695]
["bitfinex-derivatives","BTCF0:USTF0",1758572982104,1.15059117,112360.0,112350.0,0.929716]
["bitfinex-derivatives","BTCF0:USTF0",1758572982607,0.75859422,112360.0,112350.0,0.929716]
["bitfinex-derivatives","BTCF0:USTF0",1758572982999,0.75859422,112360.0,112350.0,0.943256]
["bitfinex-derivatives","BTCF0:USTF0",1758572985309,0.65680612,112360.0,112350.0,0.943256]
["bitfinex-derivatives","BTCF0:USTF0",1758572985506,0.65680612,112360.0,112350.0,1.33525295]
["bitfinex-derivatives","BTCF0:USTF0",1758572988611,0.95083767,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572989612,1.03977577,112360.0,112350.0,0.943256]
["bitfinex-derivatives","BTCF0:USTF0",1758572989804,1.03977577,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572991508,0.67897577,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572991808,1.03977577,112360.0,112350.0,0.943256]
["bitfinex-derivatives","BTCF0:USTF0",1758572992006,1.03977577,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572993311,0.74574422,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572993609,0.67897577,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572993805,0.59003767,112360.0,112350.0,1.23728755]
["bitfinex-derivatives","BTCF0:USTF0",1758572996314,0.59003767,112360.0,112350.0,0.42464755]
["bitfinex-derivatives","BTCF0:USTF0",1758572996610,0.59003767,112360.0,112350.0,1.23724755]
["bitfinex-derivatives","BTCF0:USTF0",1758572997615,0.29600612,112360.0,112350.0,1.23724755]
["bitfinex-derivatives","BTCF0:USTF0",1758572997813,0.59003767,112360.0,112350.0,0.943216]
["bitfinex-derivatives","BTCF0:USTF0",1758572998009,0.59003767,112360.0,112350.0,1.23724755]
["bitfinex-derivatives","BTCF0:USTF0",1758572999316,0.29600612,112360.0,112350.0,1.23724755]
["bitfinex-derivatives","BTCF0:USTF0",1758572999614,0.04600612,112360.0,112350.0,1.23724755]
["bitfinex-derivatives","BTCF0:USTF0",1758572999815,0.02429612,112360.0,112350.0,1.8920791]
["bitfinex-derivatives","BTCF0:USTF0",1758573000017,0.02429612,112360.0,112350.0,1.59804755]
["bitfinex-derivatives","BTCF0:USTF0",1758573000512,0.02389612,112360.0,112350.0,1.59804755]
["bitfinex-derivatives","BTCF0:USTF0",1758573000904,0.02429612,112360.0,112350.0,1.59804755]
["bitfinex-derivatives","BTCF0:USTF0",1758573004714,0.02429612,112360.0,112350.0,1.84804755]
["bitfinex-derivatives","BTCF0:USTF0",1758573006222,2e-08,112360.0,112350.0,2.77429531]
["bitfinex-derivatives","BTCF0:USTF0",1758573006422,0.00040002,112360.0,112350.0,2.77429531]
["bitfinex-derivatives","BTCF0:USTF0",1758573006725,0.00040002,112360.0,112350.0,2.8452594]
["bitfinex-derivatives","BTCF0:USTF0",1758573007020,2e-08,112360.0,112350.0,2.55122785]
["bitfinex-derivatives","BTCF0:USTF0",1758573007212,0.00040002,112360.0,112350.0,2.55122785]
["bitfinex-derivatives","BTCF0:USTF0",1758573015224,2e-08,112360.0,112350.0,2.55122785]
["bitfinex-derivatives","BTCF0:USTF0",1758573015827,0.00040002,112360.0,112350.0,2.55122785]
["bitfinex-derivatives","BTCF0:USTF0",1758573016925,0.00040002,112360.0,112350.0,1.73862785]
["bitfinex-derivatives","BTCF0:USTF0",1758573017128,0.00040002,112360.0,112350.0,2.55094785]
["bitfinex-derivatives","BTCF0:USTF0",1758573017424,2e-08,112360.0,112350.0,2.30094785]
["bitfinex-derivatives","BTCF0:USTF0",1758573017619,0.02102524,112380.0,112370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758573017825,0.02182524,112380.0,112370.0,1.22972175]
["bitfinex-derivatives","BTCF0:USTF0",1758573018223,0.27182524,112380.0,112370.0,1.5237533]
["bitfinex-derivatives","BTCF0:USTF0",1758573018425,0.04465245,112380.0,112370.0,1.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1758573018825,0.02182524,112380.0,112370.0,1.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1758573019023,0.02202524,112380.0,112370.0,1.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1758573019327,0.02242524,112380.0,112370.0,1.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1758573019715,0.02202524,112380.0,112370.0,1.8845533]
["bitfinex-derivatives","BTCF0:USTF0",1758573019917,0.02202524,112380.0,112370.0,2.2145533]
["bitfinex-derivatives","BTCF0:USTF0",1758573020226,0.02242524,112380.0,112370.0,2.2145533]
["bitfinex-derivatives","BTCF0:USTF0",1758573020421,4e-08,112380.0,112370.0,2.4645133]
["bitfinex-derivatives","BTCF0:USTF0",1758573020621,0.23589692,112400.0,112390.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1758573020829,0.25950872,112400.0,112390.0,1.22966595]
["bitfinex-derivatives","BTCF0:USTF0",1758573021122,0.25910872,112400.0,112390.0,1.22966595]
["bitfinex-derivatives","BTCF0:USTF0",1758573021327,0.25910872,112400.0,112390.0,0.9356344]
["bitfinex-derivatives","BTCF0:USTF0",1758573021528,0.25910872,112400.0,112390.0,1.22966595]
["bitfinex-derivatives","BTCF0:USTF0",1758573021723,0.26510872,112400.0,112390.0,0.9366344]
["bitfinex-derivatives","BTCF0:USTF0",1758573022026,0.26510872,112400.0,112390.0,1.23066595]
["bitfinex-derivatives","BTCF0:USTF0",1758573022731,0.26510872,112400.0,112390.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1758573022924,0.26510872,112400.0,112390.0,1.23062595]
["bitfinex-derivatives","BTCF0:USTF0",1758573023129,0.26710872,112400.0,112390.0,1.23062595]
["bitfinex-derivatives","BTCF0:USTF0",1758573024530,0.26710872,112400.0,112390.0,1.23058595]
["bitfinex-derivatives","BTCF0:USTF0",1758573025623,0.26710872,112400.0,112390.0,0.41838595]
["bitfinex-derivatives","BTCF0:USTF0",1758573025928,0.26710872,112400.0,112390.0,1.23054595]
["bitfinex-derivatives","BTCF0:USTF0",1758573027534,0.0312118,112400.0,112390.0,1.5245775]
["bitfinex-derivatives","BTCF0:USTF0",1758573028329,0.0312118,112400.0,112390.0,0.7124175]
["bitfinex-derivatives","BTCF0:USTF0",1758573028531,0.0312118,112400.0,112390.0,1.5245775]
["bitfinex-derivatives","BTCF0:USTF0",1758573029723,0.0312118,112400.0,112390.0,0.7124175]
["bitfinex-derivatives","BTCF0:USTF0",1758573029928,0.0312118,112400.0,112390.0,1.5245375]
["bitfinex-derivatives","BTCF0:USTF0",1758573030529,0.0312118,112400.0,112390.0,1.8853375]
["bitfinex-derivatives","BTCF0:USTF0",1758573031130,0.0312118,112400.0,112390.0,0.4851544]
["bitfinex-derivatives","BTCF0:USTF0",1758573031333,0.0312118,112400.0,112390.0,1.59126595]
["bitfinex-derivatives","BTCF0:USTF0",1758573032638,0.0312118,112400.0,112390.0,0.4851544]
["bitfinex-derivatives","BTCF0:USTF0",1758573032935,0.0312118,112400.0,112390.0,1.59126595]
["bitfinex-derivatives","BTCF0:USTF0",1758573033528,0.0312118,112400.0,112390.0,1.8852975]
["bitfinex-derivatives","BTCF0:USTF0",1758573033729,0.0312118,112400.0,112390.0,1.8852575]
["bitfinex-derivatives","BTCF0:USTF0",1758573034332,0.0312118,112400.0,112390.0,1.2971944]
["bitfinex-derivatives","BTCF0:USTF0",1758573034527,0.0312118,112400.0,112390.0,1.8852575]
["bitfinex-derivatives","BTCF0:USTF0",1758573035726,0.0308118,112400.0,112390.0,2.1352575]
["bitfinex-derivatives","BTCF0:USTF0",1758573036333,0.0312118,112400.0,112390.0,2.1352575]
["bitfinex-derivatives","BTCF0:USTF0",1758573036741,0.0312118,112400.0,112390.0,2.76928905]
["bitfinex-derivatives","BTCF0:USTF0",1758573036927,0.0312118,112400.0,112390.0,2.4752575]
["bitfinex-derivatives","BTCF0:USTF0",1758573037328,0.0308118,112400.0,112390.0,2.4752575]
["bitfinex-derivatives","BTCF0:USTF0",1758573037538,0.00787149,112420.0,112410.0,0.1229986]
["bitfinex-derivatives","BTCF0:USTF0",1758573037730,0.00707149,112420.0,112410.0,1.5230617]
["bitfinex-derivatives","BTCF0:USTF0",1758573037932,0.00747149,112420.0,112410.0,1.8838617]
["bitfinex-derivatives","BTCF0:USTF0",1758573038934,0.00847149,112420.0,112410.0,1.8843817]
["bitfinex-derivatives","BTCF0:USTF0",1758573039432,0.01547149,112420.0,112410.0,1.8853817]
["bitfinex-derivatives","BTCF0:USTF0",1758573039632,0.01507149,112420.0,112410.0,1.89446175]
["bitfinex-derivatives","BTCF0:USTF0",1758573040034,0.01147149,112420.0,112410.0,1.89346175]
["bitfinex-derivatives","BTCF0:USTF0",1758573040641,0.01107149,112420.0,112410.0,1.89346175]
["bitfinex-derivatives","BTCF0:USTF0",1758573040830,0.01147149,112420.0,112410.0,1.89346175]
["bitfinex-derivatives","BTCF0:USTF0",1758573044146,0.01147149,112420.0,112410.0,2.4374933]
["bitfinex-derivatives","BTCF0:USTF0",1758573044342,0.0008,112440.0,112430.0,0.1241428]
["bitfinex-derivatives","BTCF0:USTF0",1758573044636,0.38356,112450.0,112440.0,0.1241349]
["bitfinex-derivatives","BTCF0:USTF0",1758573044844,0.38436,112450.0,112440.0,0.712198]
["bitfinex-derivatives","BTCF0:USTF0",1758573045030,0.38436,112450.0,112440.0,1.524798]
["bitfinex-derivatives","BTCF0:USTF0",1758573045230,0.38436,112450.0,112440.0,0.9367349]
["bitfinex-derivatives","BTCF0:USTF0",1758573045427,0.38436,112450.0,112440.0,0.712198]
["bitfinex-derivatives","BTCF0:USTF0",1758573045643,0.38436,112450.0,112440.0,1.524758]
["bitfinex-derivatives","BTCF0:USTF0",1758573045838,0.38436,112450.0,112440.0,0.712198]
["bitfinex-derivatives","BTCF0:USTF0",1758573046141,0.38436,112450.0,112440.0,1.524758]
["bitfinex-derivatives","BTCF0:USTF0",1758573047142,0.39336,112450.0,112440.0,0.712198]
["bitfinex-derivatives","BTCF0:USTF0",1758573047532,0.39336,112450.0,112440.0,1.524878]
["bitfinex-derivatives","BTCF0:USTF0",1758573047833,1.04015855,112450.0,112440.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1758573048038,1.04015855,112450.0,112440.0,1.21744645]
["bitfinex-derivatives","BTCF0:USTF0",1758573048039,0.95129155,112450.0,112440.0,1.21744645]
["bitfinex-derivatives","BTCF0:USTF0",1758573048735,0.65726,112450.0,112440.0,1.31483084]
["bitfinex-derivatives","BTCF0:USTF0",1758573049438,0.67982995,112450.0,112440.0,1.31483084]
["bitfinex-derivatives","BTCF0:USTF0",1758573049942,0.42982995,112450.0,112440.0,1.31483084]
["bitfinex-derivatives","BTCF0:USTF0",1758573050333,0.42982995,112450.0,112440.0,1.32823084]
["bitfinex-derivatives","BTCF0:USTF0",1758573051536,0.42982995,112450.0,112440.0,0.9368149]
["bitfinex-derivatives","BTCF0:USTF0",1758573051736,0.42982995,112450.0,112440.0,1.32823084]
["bitfinex-derivatives","BTCF0:USTF0",1758573052641,0.03198187,112470.0,112460.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758573052938,0.40444829,112480.0,112470.0,0.1241112]
["bitfinex-derivatives","BTCF0:USTF0",1758573053145,0.39054829,112480.0,112470.0,0.51552714]
["bitfinex-derivatives","BTCF0:USTF0",1758573053347,0.39094829,112480.0,112470.0,0.51552714]
["bitfinex-derivatives","BTCF0:USTF0",1758573053538,0.03014829,112480.0,112470.0,0.51552714]
["bitfinex-derivatives","BTCF0:USTF0",1758573053740,0.02974829,112480.0,112470.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1758573053939,0.03014829,112480.0,112470.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1758573054144,0.03514829,112480.0,112470.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1758573054338,0.03614829,112480.0,112470.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1758573054738,0.03574829,112480.0,112470.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1758573054938,0.03614829,112480.0,112470.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1758573056142,0.13817159,112480.0,112470.0,1.32828714]
["bitfinex-derivatives","BTCF0:USTF0",1758573056345,0.13817159,112480.0,112470.0,0.41327594]
["bitfinex-derivatives","BTCF0:USTF0",1758573056642,0.13817159,112480.0,112470.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1758573056643,0.74897159,112480.0,112470.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1758573057043,0.74897159,112480.0,112470.0,0.9232712]
["bitfinex-derivatives","BTCF0:USTF0",1758573057742,0.41012829,112480.0,112470.0,1.31468714]
["bitfinex-derivatives","BTCF0:USTF0",1758573058044,0.03614829,112480.0,112470.0,1.32783714]
["bitfinex-derivatives","BTCF0:USTF0",1758573058239,0.01298829,112480.0,112470.0,1.93863714]
["bitfinex-derivatives","BTCF0:USTF0",1758573058439,0.01338829,112480.0,112470.0,1.93863714]
["bitfinex-derivatives","BTCF0:USTF0",1758573058637,0.01298829,112480.0,112470.0,1.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1758573058839,0.01338829,112480.0,112470.0,1.93899714]
["bitfinex-derivatives","BTCF0:USTF0",1758573059040,0.01338829,112480.0,112470.0,1.12607714]
["bitfinex-derivatives","BTCF0:USTF0",1758573059545,0.01338829,112480.0,112470.0,1.93891714]
["bitfinex-derivatives","BTCF0:USTF0",1758573059845,0.01238829,112480.0,112470.0,1.94091714]
["bitfinex-derivatives","BTCF0:USTF0",1758573060248,0.00738829,112480.0,112470.0,1.5545012]
["bitfinex-derivatives","BTCF0:USTF0",1758573060442,0.00738829,112480.0,112470.0,1.94591714]
["bitfinex-derivatives","BTCF0:USTF0",1758573060642,0.00738829,112480.0,112470.0,1.3044212]
["bitfinex-derivatives","BTCF0:USTF0",1758573060846,0.00738829,112480.0,112470.0,1.69583714]
["bitfinex-derivatives","BTCF0:USTF0",1758573064538,0.02980414,112480.0,112470.0,1.69583714]
["bitfinex-derivatives","BTCF0:USTF0",1758573066151,0.0001,112510.0,112500.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1758573066347,0.41590187,112520.0,112510.0,0.1235396]
["bitfinex-derivatives","BTCF0:USTF0",1758573066546,0.41430187,112520.0,112510.0,0.51495554]
["bitfinex-derivatives","BTCF0:USTF0",1758573066745,0.41470187,112520.0,112510.0,0.51495554]
["bitfinex-derivatives","BTCF0:USTF0",1758573067047,0.38232,112520.0,112510.0,0.51495554]
["bitfinex-derivatives","BTCF0:USTF0",1758573067350,0.3959,112520.0,112510.0,0.9365396]
["bitfinex-derivatives","BTCF0:USTF0",1758573067656,0.3959,112520.0,112510.0,0.9233896]
["bitfinex-derivatives","BTCF0:USTF0",1758573067948,0.3979,112520.0,112510.0,0.1103896]
["bitfinex-derivatives","BTCF0:USTF0",1758573068152,0.3979,112520.0,112510.0,0.9233896]
["bitfinex-derivatives","BTCF0:USTF0",1758573068446,0.3979,112520.0,112510.0,1.31480554]
["bitfinex-derivatives","BTCF0:USTF0",1758573068646,0.3979,112520.0,112510.0,0.9233896]
["bitfinex-derivatives","BTCF0:USTF0",1758573068847,0.3979,112520.0,112510.0,1.31480554]
["bitfinex-derivatives","BTCF0:USTF0",1758573069043,0.3989,112520.0,112510.0,1.31476554]
["bitfinex-derivatives","BTCF0:USTF0",1758573071250,0.3629,112520.0,112510.0,0.1103896]
["bitfinex-derivatives","BTCF0:USTF0",1758573071455,0.1019996,112510.0,112500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573071754,0.90771741,112510.0,112500.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1758573071944,0.90771741,112510.0,112500.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758573072144,0.51630147,112510.0,112500.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758573072344,0.90771741,112510.0,112500.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1758573072555,0.90771741,112510.0,112500.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758573072755,0.90871741,112510.0,112500.0,0.83437]
["bitfinex-derivatives","BTCF0:USTF0",1758573072956,1.15871741,112510.0,112500.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758573073152,0.1235274,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573073346,0.1235353,112490.0,112480.0,0.1105132]
["bitfinex-derivatives","BTCF0:USTF0",1758573073551,0.90773311,112490.0,112480.0,0.6020132]
["bitfinex-derivatives","BTCF0:USTF0",1758573073854,0.51631717,112490.0,112480.0,0.6020132]
["bitfinex-derivatives","BTCF0:USTF0",1758573074057,0.51631717,112490.0,112480.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1758573074752,0.51631717,112490.0,112480.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1758573075656,0.51631717,112490.0,112480.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758573075852,0.51631717,112490.0,112480.0,0.83457]
["bitfinex-derivatives","BTCF0:USTF0",1758573076048,0.51631717,112490.0,112480.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1758573076447,0.51631717,112490.0,112480.0,0.84357]
["bitfinex-derivatives","BTCF0:USTF0",1758573076855,0.51631717,112490.0,112480.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1758573077052,0.51631717,112490.0,112480.0,0.83657]
["bitfinex-derivatives","BTCF0:USTF0",1758573077354,0.51631717,112490.0,112480.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1758573078051,0.53861008,112490.0,112480.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1758573078247,0.53861008,112490.0,112480.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1758573079260,0.58665829,112490.0,112480.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1758573079457,0.55467642,112490.0,112480.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1758573080049,0.94609236,112490.0,112480.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1758573080652,0.94609236,112490.0,112480.0,0.83946]
["bitfinex-derivatives","BTCF0:USTF0",1758573080854,0.94609236,112490.0,112480.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758573081156,0.5384871,112490.0,112480.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758573081357,0.5394871,112490.0,112480.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1758573081960,0.5394871,112490.0,112480.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1758573082964,0.93090304,112490.0,112480.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1758573083262,0.93090304,112490.0,112480.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758573083563,1.19709236,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758573083759,1.14904415,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758573085364,1.19688457,112490.0,112480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758573086264,0.80546863,112490.0,112480.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758573086462,1.19688457,112490.0,112480.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758573089265,1.18092934,112490.0,112480.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758573094655,0.50762821,112490.0,112480.0,0.41404594]
["bitfinex-derivatives","BTCF0:USTF0",1758573094867,0.50762821,112490.0,112480.0,0.67698594]
["bitfinex-derivatives","BTCF0:USTF0",1758573095059,0.50762821,112490.0,112480.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1758573095262,0.50802821,112490.0,112480.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1758573096067,0.50802821,112490.0,112480.0,0.3614709]
["bitfinex-derivatives","BTCF0:USTF0",1758573096467,0.41919291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573096663,0.41879291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573096970,0.41919291,112490.0,112480.0,0.3744109]
["bitfinex-derivatives","BTCF0:USTF0",1758573097171,0.41919291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573097471,0.50802491,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573098167,0.41919291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573098366,0.40601291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573098762,0.40561291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573098963,0.40601291,112490.0,112480.0,0.76582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573099274,0.40601291,112490.0,112480.0,0.51582684]
["bitfinex-derivatives","BTCF0:USTF0",1758573099569,0.40501291,112490.0,112480.0,0.52082684]
["bitfinex-derivatives","BTCF0:USTF0",1758573100570,0.04421291,112490.0,112480.0,0.88162684]
["bitfinex-derivatives","BTCF0:USTF0",1758573101266,0.13304381,112490.0,112480.0,0.88162684]
["bitfinex-derivatives","BTCF0:USTF0",1758573101471,0.13304381,112490.0,112480.0,0.79278594]
["bitfinex-derivatives","BTCF0:USTF0",1758573104870,0.14622381,112490.0,112480.0,0.85265]
["bitfinex-derivatives","BTCF0:USTF0",1758573105477,0.14622381,112490.0,112480.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1758573105877,0.14622381,112490.0,112480.0,0.83959]
["bitfinex-derivatives","BTCF0:USTF0",1758573107381,0.14622381,112490.0,112480.0,1.23100594]
["bitfinex-derivatives","BTCF0:USTF0",1758573107581,0.50702381,112490.0,112480.0,1.23100594]
["bitfinex-derivatives","BTCF0:USTF0",1758573108082,0.50702381,112490.0,112480.0,1.31984474]
["bitfinex-derivatives","BTCF0:USTF0",1758573108882,0.13304381,112490.0,112480.0,1.33278474]
["bitfinex-derivatives","BTCF0:USTF0",1758573109377,0.13304381,112490.0,112480.0,1.69358474]
["bitfinex-derivatives","BTCF0:USTF0",1758573110582,0.13304381,112490.0,112480.0,1.88882884]
["bitfinex-derivatives","BTCF0:USTF0",1758573113580,0.02269291,112490.0,112480.0,2.13882884]
["bitfinex-derivatives","BTCF0:USTF0",1758573113787,0.02229291,112490.0,112480.0,2.13882884]
["bitfinex-derivatives","BTCF0:USTF0",1758573113976,0.02269291,112490.0,112480.0,2.13882884]
["bitfinex-derivatives","BTCF0:USTF0",1758573114177,0.02229291,112490.0,112480.0,2.13882884]
["bitfinex-derivatives","BTCF0:USTF0",1758573114776,0.02269291,112490.0,112480.0,2.13882884]
["bitfinex-derivatives","BTCF0:USTF0",1758573114972,0.02269291,112490.0,112480.0,2.13854884]
["bitfinex-derivatives","BTCF0:USTF0",1758573115272,0.02269291,112490.0,112480.0,1.32686884]
["bitfinex-derivatives","BTCF0:USTF0",1758573115584,0.02269291,112490.0,112480.0,2.13850884]
["bitfinex-derivatives","BTCF0:USTF0",1758573115780,0.02269291,112490.0,112480.0,1.32686884]
["bitfinex-derivatives","BTCF0:USTF0",1758573116089,0.13263381,112490.0,112480.0,2.13850884]
["bitfinex-derivatives","BTCF0:USTF0",1758573116379,0.13263381,112490.0,112480.0,0.65137]
["bitfinex-derivatives","BTCF0:USTF0",1758573116683,0.14626381,112490.0,112480.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1758573116879,0.43959383,112490.0,112480.0,0.68176002]
["bitfinex-derivatives","BTCF0:USTF0",1758573117083,0.43959383,112490.0,112480.0,1.49340002]
["bitfinex-derivatives","BTCF0:USTF0",1758573117477,0.14626381,112490.0,112480.0,1.78673004]
["bitfinex-derivatives","BTCF0:USTF0",1758573117680,0.14626381,112490.0,112480.0,0.97509004]
["bitfinex-derivatives","BTCF0:USTF0",1758573117879,0.14626381,112490.0,112480.0,0.98824004]
["bitfinex-derivatives","BTCF0:USTF0",1758573118079,0.14626381,112490.0,112480.0,1.80000004]
["bitfinex-derivatives","BTCF0:USTF0",1758573118285,0.13263381,112490.0,112480.0,1.80000004]
["bitfinex-derivatives","BTCF0:USTF0",1758573118881,0.13263381,112490.0,112480.0,1.43920004]
["bitfinex-derivatives","BTCF0:USTF0",1758573120077,0.13263381,112490.0,112480.0,0.62744004]
["bitfinex-derivatives","BTCF0:USTF0",1758573120478,0.13263381,112490.0,112480.0,1.43904004]
["bitfinex-derivatives","BTCF0:USTF0",1758573121176,0.13263381,112490.0,112480.0,0.62744004]
["bitfinex-derivatives","BTCF0:USTF0",1758573121387,0.13263381,112490.0,112480.0,1.43904004]
["bitfinex-derivatives","BTCF0:USTF0",1758573121880,0.13263381,112490.0,112480.0,1.52787884]
["bitfinex-derivatives","BTCF0:USTF0",1758573122278,0.02269291,112490.0,112480.0,1.88867884]
["bitfinex-derivatives","BTCF0:USTF0",1758573122784,0.02269291,112490.0,112480.0,2.43200886]
["bitfinex-derivatives","BTCF0:USTF0",1758573122980,0.02269291,112490.0,112480.0,2.13867884]
["bitfinex-derivatives","BTCF0:USTF0",1758573123288,0.02229291,112490.0,112480.0,2.13867884]
["bitfinex-derivatives","BTCF0:USTF0",1758573123483,0.02269291,112490.0,112480.0,2.13867884]
["bitfinex-derivatives","BTCF0:USTF0",1758573129389,0.02269291,112490.0,112480.0,2.42867884]
["bitfinex-derivatives","BTCF0:USTF0",1758573129581,0.02277301,112490.0,112480.0,2.72200886]
["bitfinex-derivatives","BTCF0:USTF0",1758573129789,0.02237301,112490.0,112480.0,2.72200886]
["bitfinex-derivatives","BTCF0:USTF0",1758573130091,0.0004,112490.0,112480.0,2.72200886]
["bitfinex-derivatives","BTCF0:USTF0",1758573132594,0.0004,112490.0,112480.0,2.79144827]
["bitfinex-derivatives","BTCF0:USTF0",1758573134592,0.3609,112520.0,112500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758573134792,0.04324438,112520.0,112510.0,0.9369153]
["bitfinex-derivatives","BTCF0:USTF0",1758573135095,0.04324438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573135289,0.04364438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573135696,0.04664438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573135897,0.04764438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573136398,0.04964438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573136696,0.04664438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573136897,0.04964438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573137397,0.04764438,112520.0,112510.0,1.23024532]
["bitfinex-derivatives","BTCF0:USTF0",1758573137995,0.13645188,112520.0,112510.0,1.14143002]
["bitfinex-derivatives","BTCF0:USTF0",1758573138202,0.11534188,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573138403,0.13641188,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573138602,0.13641188,112520.0,112510.0,1.23044542]
["bitfinex-derivatives","BTCF0:USTF0",1758573139205,0.13641188,112520.0,112510.0,0.84818]
["bitfinex-derivatives","BTCF0:USTF0",1758573139405,0.4297419,112520.0,112510.0,1.14151002]
["bitfinex-derivatives","BTCF0:USTF0",1758573140209,0.04760438,112520.0,112510.0,1.23032542]
["bitfinex-derivatives","BTCF0:USTF0",1758573140504,0.04760438,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573140708,0.04720438,112520.0,112510.0,1.23116542]
["bitfinex-derivatives","BTCF0:USTF0",1758573140904,0.04760438,112520.0,112510.0,1.23116542]
["bitfinex-derivatives","BTCF0:USTF0",1758573141510,0.13641188,112520.0,112510.0,1.23116542]
["bitfinex-derivatives","BTCF0:USTF0",1758573141804,0.04760438,112520.0,112510.0,1.23116542]
["bitfinex-derivatives","BTCF0:USTF0",1758573142907,0.04760438,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573143206,0.13641188,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573144008,0.04760438,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573144510,0.04720438,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573144710,0.04760438,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573144902,0.02653438,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573145102,0.02653438,112520.0,112510.0,0.9376754]
["bitfinex-derivatives","BTCF0:USTF0",1758573145298,0.02653438,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573147708,0.02653438,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573147916,0.04910438,112520.0,112510.0,1.23120542]
["bitfinex-derivatives","BTCF0:USTF0",1758573148808,0.13791188,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573149003,0.04910438,112520.0,112510.0,1.23108542]
["bitfinex-derivatives","BTCF0:USTF0",1758573149205,0.04910438,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573149704,0.04910438,112520.0,112510.0,1.23104542]
["bitfinex-derivatives","BTCF0:USTF0",1758573149906,0.04910438,112520.0,112510.0,1.23100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573150409,0.04910438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573151116,0.04910438,112520.0,112510.0,1.2984754]
["bitfinex-derivatives","BTCF0:USTF0",1758573151316,0.04910438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573152422,0.02653438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573155125,0.02613438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573155324,0.02653438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573156126,0.02613438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573156318,0.02653438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573156720,0.02653438,112520.0,112510.0,1.2984754]
["bitfinex-derivatives","BTCF0:USTF0",1758573156928,0.02653438,112520.0,112510.0,1.59180542]
["bitfinex-derivatives","BTCF0:USTF0",1758573159420,0.02653438,112520.0,112510.0,1.59100542]
["bitfinex-derivatives","BTCF0:USTF0",1758573159619,0.02653438,112520.0,112510.0,0.77844542]
["bitfinex-derivatives","BTCF0:USTF0",1758573159820,0.04910438,112520.0,112510.0,1.59092542]
["bitfinex-derivatives","BTCF0:USTF0",1758573160520,0.02653438,112520.0,112510.0,1.59092542]
["bitfinex-derivatives","BTCF0:USTF0",1758573160728,0.02631518,112520.0,112510.0,1.59092542]
["bitfinex-derivatives","BTCF0:USTF0",1758573163935,0.02631518,112520.0,112510.0,1.2975954]
["bitfinex-derivatives","BTCF0:USTF0",1758573164235,0.02631518,112520.0,112510.0,1.59092542]
["bitfinex-derivatives","BTCF0:USTF0",1758573164628,0.02631518,112520.0,112510.0,1.23012542]
["bitfinex-derivatives","BTCF0:USTF0",1758573164828,0.03628519,112520.0,112510.0,1.23012542]
["bitfinex-derivatives","BTCF0:USTF0",1758573165029,0.16957827,112520.0,112510.0,0.41764542]
["bitfinex-derivatives","BTCF0:USTF0",1758573165227,0.16957827,112520.0,112510.0,0.9366354]
["bitfinex-derivatives","BTCF0:USTF0",1758573165431,0.16957827,112520.0,112510.0,1.22996542]
["bitfinex-derivatives","BTCF0:USTF0",1758573165833,0.05820037,112520.0,112510.0,1.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1758573166037,0.02631518,112520.0,112510.0,1.88409544]
["bitfinex-derivatives","BTCF0:USTF0",1758573166238,0.02591518,112520.0,112510.0,1.88409544]
["bitfinex-derivatives","BTCF0:USTF0",1758573166538,0.02631518,112520.0,112510.0,1.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1758573166740,0.02591518,112520.0,112510.0,1.88409544]
["bitfinex-derivatives","BTCF0:USTF0",1758573167238,0.02631518,112520.0,112510.0,1.88409544]
["bitfinex-derivatives","BTCF0:USTF0",1758573169138,0.02331518,112520.0,112510.0,1.88409544]
["bitfinex-derivatives","BTCF0:USTF0",1758573169440,0.02331518,112520.0,112510.0,1.88509544]
["bitfinex-derivatives","BTCF0:USTF0",1758573169633,0.02231518,112520.0,112510.0,1.88509544]
["bitfinex-derivatives","BTCF0:USTF0",1758573170135,0.02191518,112520.0,112510.0,1.88509544]
["bitfinex-derivatives","BTCF0:USTF0",1758573170335,0.04422901,112530.0,112520.0,0.123268]
["bitfinex-derivatives","BTCF0:USTF0",1758573170542,0.06603106,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573171437,0.06603106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573171633,0.06523106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573171833,0.06563106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573172133,0.06863106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573172931,0.06963106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573173739,0.06963106,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573173939,0.06963106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573174439,0.07022106,112530.0,112520.0,0.87489388]
["bitfinex-derivatives","BTCF0:USTF0",1758573174741,0.07022106,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573175936,0.07022106,112530.0,112520.0,0.123268]
["bitfinex-derivatives","BTCF0:USTF0",1758573176138,0.07022106,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573176139,0.07021569,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573178136,0.04705569,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573178844,0.04665569,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573179142,0.07021569,112530.0,112520.0,0.123268]
["bitfinex-derivatives","BTCF0:USTF0",1758573179443,0.07021569,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573180035,0.07021569,112530.0,112520.0,0.123268]
["bitfinex-derivatives","BTCF0:USTF0",1758573180235,0.07021569,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573180430,0.07021569,112530.0,112520.0,0.946668]
["bitfinex-derivatives","BTCF0:USTF0",1758573180635,0.07021569,112530.0,112520.0,1.33749388]
["bitfinex-derivatives","BTCF0:USTF0",1758573180838,0.07021569,112530.0,112520.0,0.51409388]
["bitfinex-derivatives","BTCF0:USTF0",1758573181045,0.92396187,112530.0,112520.0,0.84447]
["bitfinex-derivatives","BTCF0:USTF0",1758573181342,0.92396187,112530.0,112520.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1758573181645,0.53313599,112530.0,112520.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1758573181835,0.92396187,112530.0,112520.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1758573182743,0.92396187,112530.0,112520.0,0.9333982]
["bitfinex-derivatives","BTCF0:USTF0",1758573183242,0.92396187,112530.0,112520.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758573183444,0.92396187,112530.0,112520.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1758573184539,0.53313599,112530.0,112520.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1758573184748,0.92396187,112530.0,112520.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1758573186249,0.92396187,112530.0,112520.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1758573186436,0.92396187,112530.0,112520.0,0.9331182]
["bitfinex-derivatives","BTCF0:USTF0",1758573187051,0.92396187,112530.0,112520.0,0.1101182]
["bitfinex-derivatives","BTCF0:USTF0",1758573187250,0.92396187,112530.0,112520.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1758573187549,0.92396187,112530.0,112520.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758573187749,0.92396187,112530.0,112520.0,0.84447]
["bitfinex-derivatives","BTCF0:USTF0",1758573190347,0.53313599,112530.0,112520.0,0.84447]
["bitfinex-derivatives","BTCF0:USTF0",1758573191054,0.53313599,112530.0,112520.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758573191354,0.51227698,112530.0,112520.0,0.9327182]
["bitfinex-derivatives","BTCF0:USTF0",1758573191655,0.4904803,112530.0,112520.0,0.9327182]
["bitfinex-derivatives","BTCF0:USTF0",1758573191854,0.51098139,112530.0,112520.0,0.9327182]
["bitfinex-derivatives","BTCF0:USTF0",1758573192253,0.47450139,112530.0,112520.0,0.9456982]
["bitfinex-derivatives","BTCF0:USTF0",1758573192452,0.47450139,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573192649,0.11330139,112530.0,112520.0,0.9456982]
["bitfinex-derivatives","BTCF0:USTF0",1758573192848,0.13686139,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573194854,0.04806109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573196351,0.04806109,112530.0,112520.0,0.9456982]
["bitfinex-derivatives","BTCF0:USTF0",1758573196552,0.04806109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573197060,0.04766109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573197558,0.04806109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573198255,0.02490109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573198852,0.04757109,112530.0,112520.0,0.9456982]
["bitfinex-derivatives","BTCF0:USTF0",1758573199153,0.04737109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573205557,0.04697109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573205762,0.04737109,112530.0,112520.0,1.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1758573206058,0.02470109,112530.0,112520.0,1.69732408]
["bitfinex-derivatives","BTCF0:USTF0",1758573206266,0.02430109,112530.0,112520.0,1.69732408]
["bitfinex-derivatives","BTCF0:USTF0",1758573206555,0.02470109,112530.0,112520.0,2.33814996]
["bitfinex-derivatives","BTCF0:USTF0",1758573206754,0.02430109,112530.0,112520.0,2.33814996]
["bitfinex-derivatives","BTCF0:USTF0",1758573206955,0.02470109,112530.0,112520.0,2.33814996]
["bitfinex-derivatives","BTCF0:USTF0",1758573207268,0.02430109,112530.0,112520.0,2.38578582]
["bitfinex-derivatives","BTCF0:USTF0",1758573207456,0.02470109,112530.0,112520.0,2.38578582]
["bitfinex-derivatives","BTCF0:USTF0",1758573207657,0.02430109,112530.0,112520.0,2.38578582]
["bitfinex-derivatives","BTCF0:USTF0",1758573207960,0.02470109,112530.0,112520.0,2.38578582]
["bitfinex-derivatives","BTCF0:USTF0",1758573208361,0.02370109,112530.0,112520.0,2.38578582]
["bitfinex-derivatives","BTCF0:USTF0",1758573208561,0.02370109,112530.0,112520.0,2.38778582]
["bitfinex-derivatives","BTCF0:USTF0",1758573208962,0.02090109,112530.0,112520.0,2.39278582]
["bitfinex-derivatives","BTCF0:USTF0",1758573209362,0.0004,112530.0,112520.0,2.39278582]
["bitfinex-derivatives","BTCF0:USTF0",1758573211159,0.02088857,112530.0,112520.0,2.34514996]
["bitfinex-derivatives","BTCF0:USTF0",1758573211560,0.02088857,112530.0,112520.0,1.95432408]
["bitfinex-derivatives","BTCF0:USTF0",1758573212163,0.02088857,112530.0,112520.0,1.5634982]
["bitfinex-derivatives","BTCF0:USTF0",1758573212362,0.02088857,112530.0,112520.0,1.20134931]
["bitfinex-derivatives","BTCF0:USTF0",1758573212561,0.02088857,112530.0,112520.0,2.02774931]
["bitfinex-derivatives","BTCF0:USTF0",1758573213064,0.02088857,112530.0,112520.0,1.95816408]
["bitfinex-derivatives","BTCF0:USTF0",1758573213864,0.02088857,112530.0,112520.0,1.95872408]
["bitfinex-derivatives","BTCF0:USTF0",1758573214257,0.02052857,112530.0,112520.0,1.95872408]
["bitfinex-derivatives","BTCF0:USTF0",1758573215268,0.02052857,112530.0,112520.0,2.36773721]
["bitfinex-derivatives","BTCF0:USTF0",1758573215674,4e-05,112530.0,112520.0,1.63372131]
["bitfinex-derivatives","BTCF0:USTF0",1758573215979,0.00044,112530.0,112520.0,2.37625721]
["bitfinex-derivatives","BTCF0:USTF0",1758573216169,0.02091746,112530.0,112520.0,2.37625721]
["bitfinex-derivatives","BTCF0:USTF0",1758573217072,0.00044,112530.0,112520.0,2.42389307]
["bitfinex-derivatives","BTCF0:USTF0",1758573217279,0.00044,112530.0,112520.0,2.81573751]
["bitfinex-derivatives","BTCF0:USTF0",1758573217682,4e-05,112530.0,112520.0,2.81573751]
["bitfinex-derivatives","BTCF0:USTF0",1758573217883,0.00044,112530.0,112520.0,2.81573751]
["bitfinex-derivatives","BTCF0:USTF0",1758573219281,0.00044,112530.0,112520.0,2.56573751]
["bitfinex-derivatives","BTCF0:USTF0",1758573219674,0.02782756,112550.0,112540.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758573219878,0.04909372,112550.0,112540.0,1.62204588]
["bitfinex-derivatives","BTCF0:USTF0",1758573220074,0.04909372,112550.0,112540.0,1.71083848]
["bitfinex-derivatives","BTCF0:USTF0",1758573220269,0.04909372,112550.0,112540.0,1.71203848]
["bitfinex-derivatives","BTCF0:USTF0",1758573220270,0.02737126,112550.0,112540.0,1.71203848]
["bitfinex-derivatives","BTCF0:USTF0",1758573220474,0.02777126,112550.0,112540.0,1.3212126]
["bitfinex-derivatives","BTCF0:USTF0",1758573220682,0.02777126,112550.0,112540.0,1.71203848]
["bitfinex-derivatives","BTCF0:USTF0",1758573220880,0.02877126,112550.0,112540.0,1.71203848]
["bitfinex-derivatives","BTCF0:USTF0",1758573221078,0.0083051,112550.0,112540.0,0.87563848]
["bitfinex-derivatives","BTCF0:USTF0",1758573221279,0.0083051,112550.0,112540.0,1.71203848]
["bitfinex-derivatives","BTCF0:USTF0",1758573222779,0.0103051,112550.0,112540.0,1.71203848]
["bitfinex-derivatives","BTCF0:USTF0",1758573223383,0.0083051,112550.0,112540.0,1.71703848]
["bitfinex-derivatives","BTCF0:USTF0",1758573223584,0.0073051,112550.0,112540.0,1.71703848]
["bitfinex-derivatives","BTCF0:USTF0",1758573223782,0.0069051,112550.0,112540.0,1.71903848]
["bitfinex-derivatives","BTCF0:USTF0",1758573224086,0.0073051,112550.0,112540.0,1.71903848]
["bitfinex-derivatives","BTCF0:USTF0",1758573224385,0.0073051,112550.0,112540.0,1.17263848]
["bitfinex-derivatives","BTCF0:USTF0",1758573224586,0.0073051,112550.0,112540.0,2.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1758573224780,0.0069051,112550.0,112540.0,2.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1758573224981,0.0073051,112550.0,112540.0,2.02008976]
["bitfinex-derivatives","BTCF0:USTF0",1758573226487,0.0073051,112550.0,112540.0,2.38088976]
["bitfinex-derivatives","BTCF0:USTF0",1758573228280,0.0069051,112550.0,112540.0,2.38088976]
["bitfinex-derivatives","BTCF0:USTF0",1758573228481,0.0073051,112550.0,112540.0,2.38088976]
["bitfinex-derivatives","BTCF0:USTF0",1758573228893,0.0073051,112550.0,112540.0,1.54212976]
["bitfinex-derivatives","BTCF0:USTF0",1758573229094,0.0071451,112550.0,112540.0,1.54212976]
["bitfinex-derivatives","BTCF0:USTF0",1758573229392,0.0071451,112550.0,112540.0,2.37940976]
["bitfinex-derivatives","BTCF0:USTF0",1758573230480,0.0071451,112550.0,112540.0,1.54212976]
["bitfinex-derivatives","BTCF0:USTF0",1758573230685,0.0071451,112550.0,112540.0,2.03001267]
["bitfinex-derivatives","BTCF0:USTF0",1758573230890,0.0071451,112550.0,112540.0,2.86689267]
["bitfinex-derivatives","BTCF0:USTF0",1758573232393,0.0071451,112550.0,112540.0,2.03001267]
["bitfinex-derivatives","BTCF0:USTF0",1758573232593,0.0071451,112550.0,112540.0,4.73861267]
["bitfinex-derivatives","BTCF0:USTF0",1758573237894,0.0071451,112550.0,112540.0,4.75669679]
["bitfinex-derivatives","BTCF0:USTF0",1758573238296,1e-07,112550.0,112540.0,4.75669679]
["bitfinex-derivatives","BTCF0:USTF0",1758573240590,0.38382,112580.0,112570.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1758573240791,0.40435164,112580.0,112570.0,1.25318193]
["bitfinex-derivatives","BTCF0:USTF0",1758573241491,0.40475164,112580.0,112570.0,1.25318193]
["bitfinex-derivatives","BTCF0:USTF0",1758573241695,0.40435164,112580.0,112570.0,1.25318193]
["bitfinex-derivatives","BTCF0:USTF0",1758573242007,0.40475164,112580.0,112570.0,1.25318193]
["bitfinex-derivatives","BTCF0:USTF0",1758573242399,0.02093164,112580.0,112570.0,1.90688486]
["bitfinex-derivatives","BTCF0:USTF0",1758573242595,0.02893164,112580.0,112570.0,1.07176486]
["bitfinex-derivatives","BTCF0:USTF0",1758573242904,0.0114,112580.0,112570.0,1.90584486]
["bitfinex-derivatives","BTCF0:USTF0",1758573243209,0.004,112580.0,112570.0,1.90584486]
["bitfinex-derivatives","BTCF0:USTF0",1758573243600,0.0014,112580.0,112570.0,1.90584486]
["bitfinex-derivatives","BTCF0:USTF0",1758573244403,0.00108,112580.0,112570.0,1.91464326]
["bitfinex-derivatives","BTCF0:USTF0",1758573244604,0.00108,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573244798,0.00108,112580.0,112570.0,1.91452326]
["bitfinex-derivatives","BTCF0:USTF0",1758573245201,0.02161739,112580.0,112570.0,1.91452326]
["bitfinex-derivatives","BTCF0:USTF0",1758573245706,0.00108,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573245901,0.00108,112580.0,112570.0,1.91400326]
["bitfinex-derivatives","BTCF0:USTF0",1758573246092,0.02161739,112580.0,112570.0,1.91400326]
["bitfinex-derivatives","BTCF0:USTF0",1758573246504,0.02161739,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573246799,0.02161739,112580.0,112570.0,1.91384326]
["bitfinex-derivatives","BTCF0:USTF0",1758573247006,0.02161739,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573247193,0.02161739,112580.0,112570.0,1.91384326]
["bitfinex-derivatives","BTCF0:USTF0",1758573249808,0.02161739,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573250009,0.02161739,112580.0,112570.0,1.91312326]
["bitfinex-derivatives","BTCF0:USTF0",1758573250707,0.02161739,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573250909,0.02161739,112580.0,112570.0,1.91288326]
["bitfinex-derivatives","BTCF0:USTF0",1758573251406,0.02161739,112580.0,112570.0,1.08056326]
["bitfinex-derivatives","BTCF0:USTF0",1758573251610,0.02161739,112580.0,112570.0,1.91276326]
["bitfinex-derivatives","BTCF0:USTF0",1758573253012,0.02161739,112580.0,112570.0,1.91252326]
["bitfinex-derivatives","BTCF0:USTF0",1758573254510,0.02161739,112580.0,112570.0,1.91236326]
["bitfinex-derivatives","BTCF0:USTF0",1758573255415,0.02161739,112580.0,112570.0,1.91196326]
["bitfinex-derivatives","BTCF0:USTF0",1758573255714,0.02161739,112580.0,112570.0,1.91172326]
["bitfinex-derivatives","BTCF0:USTF0",1758573255911,0.02161739,112580.0,112570.0,1.91156326]
["bitfinex-derivatives","BTCF0:USTF0",1758573256218,0.02161739,112580.0,112570.0,1.316959]
["bitfinex-derivatives","BTCF0:USTF0",1758573256416,0.02161739,112580.0,112570.0,1.91170944]
["bitfinex-derivatives","BTCF0:USTF0",1758573257017,0.02161739,112580.0,112570.0,1.08070944]
["bitfinex-derivatives","BTCF0:USTF0",1758573257218,0.02161739,112580.0,112570.0,1.91162944]
["bitfinex-derivatives","BTCF0:USTF0",1758573259517,0.02161739,112580.0,112570.0,1.91190944]
["bitfinex-derivatives","BTCF0:USTF0",1758573259713,0.02161739,112580.0,112570.0,1.08070944]
["bitfinex-derivatives","BTCF0:USTF0",1758573260113,0.02161739,112580.0,112570.0,1.91150944]
["bitfinex-derivatives","BTCF0:USTF0",1758573262314,0.11037869,112580.0,112570.0,1.32570358]
["bitfinex-derivatives","BTCF0:USTF0",1758573262616,0.11037869,112580.0,112570.0,1.91150944]
["bitfinex-derivatives","BTCF0:USTF0",1758573264021,0.02161739,112580.0,112570.0,1.91150944]
["bitfinex-derivatives","BTCF0:USTF0",1758573264708,0.11037879,112580.0,112570.0,1.91150944]
["bitfinex-derivatives","BTCF0:USTF0",1758573265425,0.11037879,112580.0,112570.0,1.90204486]
["bitfinex-derivatives","BTCF0:USTF0",1758573265818,0.11037879,112580.0,112570.0,1.07176486]
["bitfinex-derivatives","BTCF0:USTF0",1758573266012,0.11037879,112580.0,112570.0,1.90200486]
["bitfinex-derivatives","BTCF0:USTF0",1758573267114,0.02161739,112580.0,112570.0,1.9108599]
["bitfinex-derivatives","BTCF0:USTF0",1758573269220,0.02161739,112580.0,112570.0,2.45376283]
["bitfinex-derivatives","BTCF0:USTF0",1758573269420,0.00108,112580.0,112570.0,2.1608599]
["bitfinex-derivatives","BTCF0:USTF0",1758573269621,0.00068,112580.0,112570.0,2.1608599]
["bitfinex-derivatives","BTCF0:USTF0",1758573270017,0.00108,112580.0,112570.0,2.1608599]
["bitfinex-derivatives","BTCF0:USTF0",1758573271618,0.00068,112580.0,112570.0,2.1608599]
["bitfinex-derivatives","BTCF0:USTF0",1758573271924,0.00108,112580.0,112570.0,2.1608599]
["bitfinex-derivatives","BTCF0:USTF0",1758573272724,0.0004,112580.0,112570.0,2.1608599]
["bitfinex-derivatives","BTCF0:USTF0",1758573272924,0.0004,112580.0,112570.0,2.1618599]
["bitfinex-derivatives","BTCF0:USTF0",1758573273327,0.0004,112580.0,112570.0,1.3316199]
["bitfinex-derivatives","BTCF0:USTF0",1758573273628,0.0004,112580.0,112570.0,2.1605399]
["bitfinex-derivatives","BTCF0:USTF0",1758573274023,0.00028,112580.0,112570.0,2.1605399]
["bitfinex-derivatives","BTCF0:USTF0",1758573278332,0.00028,112580.0,112570.0,2.4505399]
["bitfinex-derivatives","BTCF0:USTF0",1758573279531,0.00028,112580.0,112570.0,2.2005399]
["bitfinex-derivatives","BTCF0:USTF0",1758573284935,0.00028,112580.0,112570.0,2.49344283]
["bitfinex-derivatives","BTCF0:USTF0",1758573285435,0.00068,112580.0,112570.0,2.49344283]
["bitfinex-derivatives","BTCF0:USTF0",1758573287234,0.00028,112580.0,112570.0,2.49344283]
["bitfinex-derivatives","BTCF0:USTF0",1758573287537,0.00068,112580.0,112570.0,2.49344283]
["bitfinex-derivatives","BTCF0:USTF0",1758573288233,0.0008,112600.0,112590.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758573288429,0.02167354,112600.0,112590.0,1.80747586]
["bitfinex-derivatives","BTCF0:USTF0",1758573288635,0.02167354,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573288834,0.27167354,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573289239,0.27063354,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573289440,0.27103354,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573289831,0.27303354,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573290032,0.2524,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573290227,0.252,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573290432,0.2524,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573290633,0.252,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573290835,0.0024,112600.0,112590.0,1.89622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573291039,0.0024,112600.0,112590.0,2.19622936]
["bitfinex-derivatives","BTCF0:USTF0",1758573291237,0.0068219,112610.0,112600.0,0.1236956]
["bitfinex-derivatives","BTCF0:USTF0",1758573291535,0.0076219,112610.0,112600.0,1.07030146]
["bitfinex-derivatives","BTCF0:USTF0",1758573291844,0.0072219,112610.0,112600.0,1.07030146]
["bitfinex-derivatives","BTCF0:USTF0",1758573292542,0.0072219,112610.0,112600.0,0.87467686]
["bitfinex-derivatives","BTCF0:USTF0",1758573293042,0.0142219,112610.0,112600.0,0.87467686]
["bitfinex-derivatives","BTCF0:USTF0",1758573293548,0.0162219,112610.0,112600.0,1.26485812]
["bitfinex-derivatives","BTCF0:USTF0",1758573293843,0.0162219,112610.0,112600.0,2.09057812]
["bitfinex-derivatives","BTCF0:USTF0",1758573294030,0.0142219,112610.0,112600.0,2.09057812]
["bitfinex-derivatives","BTCF0:USTF0",1758573294543,0.0142219,112610.0,112600.0,2.44057812]
["bitfinex-derivatives","BTCF0:USTF0",1758573295041,0.0182219,112610.0,112600.0,2.44057812]
["bitfinex-derivatives","BTCF0:USTF0",1758573295230,0.0008,112630.0,112620.0,0.1234098]
["bitfinex-derivatives","BTCF0:USTF0",1758573295438,0.0008,112630.0,112620.0,2.03971106]
["bitfinex-derivatives","BTCF0:USTF0",1758573295634,0.37425,112660.0,112650.0,0.1101862]
["bitfinex-derivatives","BTCF0:USTF0",1758573295635,0.39596,112660.0,112650.0,0.1101862]
["bitfinex-derivatives","BTCF0:USTF0",1758573295940,0.40469481,112660.0,112650.0,0.9352262]
["bitfinex-derivatives","BTCF0:USTF0",1758573296439,0.40469481,112660.0,112650.0,1.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1758573296440,0.38251,112660.0,112650.0,1.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1758573296634,0.03444,112660.0,112650.0,0.9484262]
["bitfinex-derivatives","BTCF0:USTF0",1758573296832,0.03644,112660.0,112650.0,1.33556746]
["bitfinex-derivatives","BTCF0:USTF0",1758573297035,0.03644,112660.0,112650.0,0.9453862]
["bitfinex-derivatives","BTCF0:USTF0",1758573297332,0.03644,112660.0,112650.0,1.33556746]
["bitfinex-derivatives","BTCF0:USTF0",1758573297537,0.04710037,112660.0,112650.0,1.33556746]
["bitfinex-derivatives","BTCF0:USTF0",1758573298138,0.03844,112660.0,112650.0,0.9585862]
["bitfinex-derivatives","BTCF0:USTF0",1758573298542,0.03844,112660.0,112650.0,1.34876746]
["bitfinex-derivatives","BTCF0:USTF0",1758573298843,0.28844,112660.0,112650.0,1.34876746]
["bitfinex-derivatives","BTCF0:USTF0",1758573299344,0.28884,112660.0,112650.0,1.34876746]
["bitfinex-derivatives","BTCF0:USTF0",1758573300031,0.64964,112660.0,112650.0,1.34876746]
["bitfinex-derivatives","BTCF0:USTF0",1758573300234,0.27611,112660.0,112650.0,1.41860579]
["bitfinex-derivatives","BTCF0:USTF0",1758573300434,0.27411,112660.0,112650.0,1.41860579]
["bitfinex-derivatives","BTCF0:USTF0",1758573301038,0.27211,112660.0,112650.0,1.41860579]
["bitfinex-derivatives","BTCF0:USTF0",1758573301234,0.292894,112660.0,112650.0,1.42100579]
["bitfinex-derivatives","BTCF0:USTF0",1758573301649,0.292894,112660.0,112650.0,0.19522453]
["bitfinex-derivatives","BTCF0:USTF0",1758573301832,0.292894,112660.0,112650.0,1.03058453]
["bitfinex-derivatives","BTCF0:USTF0",1758573302039,0.292894,112660.0,112650.0,1.42076579]
["bitfinex-derivatives","BTCF0:USTF0",1758573305341,0.292894,112660.0,112650.0,1.03058453]
["bitfinex-derivatives","BTCF0:USTF0",1758573305537,0.292894,112660.0,112650.0,1.42076579]
["bitfinex-derivatives","BTCF0:USTF0",1758573307541,0.292894,112660.0,112650.0,1.03058453]
["bitfinex-derivatives","BTCF0:USTF0",1758573307738,0.292894,112660.0,112650.0,1.42076579]
["bitfinex-derivatives","BTCF0:USTF0",1758573308948,0.292894,112660.0,112650.0,1.03058453]
["bitfinex-derivatives","BTCF0:USTF0",1758573309148,0.3815929,112660.0,112650.0,1.03058453]
["bitfinex-derivatives","BTCF0:USTF0",1758573309452,0.3815929,112660.0,112650.0,1.42076579]
["bitfinex-derivatives","BTCF0:USTF0",1758573309948,0.3815929,112660.0,112650.0,1.41988579]
["bitfinex-derivatives","BTCF0:USTF0",1758573311348,0.3815929,112660.0,112650.0,1.02970453]
["bitfinex-derivatives","BTCF0:USTF0",1758573311547,0.3815929,112660.0,112650.0,1.41988579]
["bitfinex-derivatives","BTCF0:USTF0",1758573313051,0.3815929,112660.0,112650.0,1.41888579]
["bitfinex-derivatives","BTCF0:USTF0",1758573313745,0.3815929,112660.0,112650.0,1.02870453]
["bitfinex-derivatives","BTCF0:USTF0",1758573313946,0.3815929,112660.0,112650.0,1.41888579]
["bitfinex-derivatives","BTCF0:USTF0",1758573314256,0.3943229,112660.0,112650.0,1.41888579]
["bitfinex-derivatives","BTCF0:USTF0",1758573314656,0.3943229,112660.0,112650.0,1.02870453]
["bitfinex-derivatives","BTCF0:USTF0",1758573314849,0.3943229,112660.0,112650.0,1.41888579]
["bitfinex-derivatives","BTCF0:USTF0",1758573315042,0.3815929,112660.0,112650.0,1.41888579]
["bitfinex-derivatives","BTCF0:USTF0",1758573316052,0.3608089,112660.0,112650.0,1.41888579]
["bitfinex-derivatives","BTCF0:USTF0",1758573316353,0.38156574,112660.0,112650.0,1.02870453]
["bitfinex-derivatives","BTCF0:USTF0",1758573316543,1.1671379,112660.0,112650.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758573316743,1.1671379,112660.0,112650.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1758573317149,1.1671379,112660.0,112650.0,0.85741]
["bitfinex-derivatives","BTCF0:USTF0",1758573317350,1.1671379,112660.0,112650.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758573317649,1.1671379,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758573318047,0.77695664,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758573318246,1.1671379,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758573319153,1.1670979,112660.0,112650.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1758573319355,1.1670979,112660.0,112650.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1758573319949,0.0887067,112650.0,112640.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758573320147,0.8957148,112650.0,112640.0,0.85589]
["bitfinex-derivatives","BTCF0:USTF0",1758573320347,0.8957148,112650.0,112640.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1758573320550,0.8957148,112650.0,112640.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1758573321255,0.8957148,112650.0,112640.0,0.86069]
["bitfinex-derivatives","BTCF0:USTF0",1758573321757,0.50553354,112650.0,112640.0,0.86069]
["bitfinex-derivatives","BTCF0:USTF0",1758573321949,0.8957148,112650.0,112640.0,0.86069]
["bitfinex-derivatives","BTCF0:USTF0",1758573322144,0.92759999,112650.0,112640.0,0.86069]
["bitfinex-derivatives","BTCF0:USTF0",1758573322551,0.92759999,112650.0,112640.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1758573323254,0.92759999,112650.0,112640.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1758573323455,0.53741873,112650.0,112640.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758573323651,0.92759999,112650.0,112640.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1758573323848,0.92759999,112650.0,112640.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1758573324556,0.92759999,112650.0,112640.0,0.86105]
["bitfinex-derivatives","BTCF0:USTF0",1758573325251,0.92759999,112650.0,112640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758573325454,0.92759999,112650.0,112640.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1758573326160,0.92759999,112650.0,112640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758573326356,0.92759999,112650.0,112640.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1758573326657,0.92759999,112650.0,112640.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1758573326859,0.92759999,112650.0,112640.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1758573327062,0.92759999,112650.0,112640.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1758573327863,0.99788547,112650.0,112640.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1758573328459,1.24788547,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573336966,0.85770421,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573337156,1.24788547,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573337357,0.85770421,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573337560,1.24788547,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573339366,0.99788547,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573341066,1.0138407,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573341268,1.0158407,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573342164,0.62565944,112650.0,112640.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758573342556,0.59600974,112650.0,112640.0,0.76660586]
["bitfinex-derivatives","BTCF0:USTF0",1758573342757,0.56411902,112650.0,112640.0,1.59636586]
["bitfinex-derivatives","BTCF0:USTF0",1758573342958,0.56751902,112650.0,112640.0,1.59536586]
["bitfinex-derivatives","BTCF0:USTF0",1758573343159,0.58109902,112650.0,112640.0,1.59536586]
["bitfinex-derivatives","BTCF0:USTF0",1758573343354,0.58149902,112650.0,112640.0,0.76560586]
["bitfinex-derivatives","BTCF0:USTF0",1758573343568,0.97168028,112650.0,112640.0,1.10293]
["bitfinex-derivatives","BTCF0:USTF0",1758573345170,0.58149902,112650.0,112640.0,1.1916446]
["bitfinex-derivatives","BTCF0:USTF0",1758573345973,0.49723354,112650.0,112640.0,1.59528586]
["bitfinex-derivatives","BTCF0:USTF0",1758573346270,0.49683354,112650.0,112640.0,1.59528586]
["bitfinex-derivatives","BTCF0:USTF0",1758573346473,0.49723354,112650.0,112640.0,1.59528586]
["bitfinex-derivatives","BTCF0:USTF0",1758573347169,0.4953075,112650.0,112640.0,1.59528586]
["bitfinex-derivatives","BTCF0:USTF0",1758573347672,0.4032008,112650.0,112640.0,1.59628586]
["bitfinex-derivatives","BTCF0:USTF0",1758573348268,0.4036008,112650.0,112640.0,1.59628586]
["bitfinex-derivatives","BTCF0:USTF0",1758573348772,0.4032008,112650.0,112640.0,1.59628586]
["bitfinex-derivatives","BTCF0:USTF0",1758573348974,0.4032008,112650.0,112640.0,1.2061046]
["bitfinex-derivatives","BTCF0:USTF0",1758573349176,0.4035208,112650.0,112640.0,1.59628586]
["bitfinex-derivatives","BTCF0:USTF0",1758573349569,0.4035208,112650.0,112640.0,1.61249905]
["bitfinex-derivatives","BTCF0:USTF0",1758573349774,0.0212308,112650.0,112640.0,1.63060935]
["bitfinex-derivatives","BTCF0:USTF0",1758573350071,0.0212308,112650.0,112640.0,0.80092935]
["bitfinex-derivatives","BTCF0:USTF0",1758573350276,0.0208308,112650.0,112640.0,1.63020935]
["bitfinex-derivatives","BTCF0:USTF0",1758573350470,0.0212308,112650.0,112640.0,0.80092935]
["bitfinex-derivatives","BTCF0:USTF0",1758573350670,0.0212308,112650.0,112640.0,1.63008935]
["bitfinex-derivatives","BTCF0:USTF0",1758573352277,0.0212308,112650.0,112640.0,1.62956935]
["bitfinex-derivatives","BTCF0:USTF0",1758573353171,0.0004,112650.0,112640.0,1.62956935]
["bitfinex-derivatives","BTCF0:USTF0",1758573354679,0.02121133,112650.0,112640.0,1.82430543]
["bitfinex-derivatives","BTCF0:USTF0",1758573356381,0.04248133,112650.0,112640.0,1.82382543]
["bitfinex-derivatives","BTCF0:USTF0",1758573356579,0.04248133,112650.0,112640.0,0.99566543]
["bitfinex-derivatives","BTCF0:USTF0",1758573356778,0.04248133,112650.0,112640.0,1.82322543]
["bitfinex-derivatives","BTCF0:USTF0",1758573356979,0.02121133,112650.0,112640.0,1.23830809]
["bitfinex-derivatives","BTCF0:USTF0",1758573357180,0.02121133,112650.0,112640.0,1.82322543]
["bitfinex-derivatives","BTCF0:USTF0",1758573358180,0.0004,112650.0,112640.0,1.82322543]
["bitfinex-derivatives","BTCF0:USTF0",1758573359384,0.0004,112650.0,112640.0,0.99566543]
["bitfinex-derivatives","BTCF0:USTF0",1758573359587,0.02171,112650.0,112640.0,1.80629224]
["bitfinex-derivatives","BTCF0:USTF0",1758573359787,0.0004,112650.0,112640.0,1.80629224]
["bitfinex-derivatives","BTCF0:USTF0",1758573360083,0.02171,112650.0,112640.0,1.80637224]
["bitfinex-derivatives","BTCF0:USTF0",1758573360283,0.02171,112650.0,112640.0,0.97945224]
["bitfinex-derivatives","BTCF0:USTF0",1758573360485,0.1104167,112650.0,112640.0,1.80657224]
["bitfinex-derivatives","BTCF0:USTF0",1758573361779,0.1104167,112650.0,112640.0,0.97945224]
["bitfinex-derivatives","BTCF0:USTF0",1758573362182,0.1104167,112650.0,112640.0,1.80637224]
["bitfinex-derivatives","BTCF0:USTF0",1758573365585,0.1104167,112650.0,112640.0,1.2214549]
["bitfinex-derivatives","BTCF0:USTF0",1758573365792,0.1104166,112650.0,112640.0,1.80549224]
["bitfinex-derivatives","BTCF0:USTF0",1758573367186,0.1104166,112650.0,112640.0,1.2205749]
["bitfinex-derivatives","BTCF0:USTF0",1758573367388,0.1104166,112650.0,112640.0,1.80549224]
["bitfinex-derivatives","BTCF0:USTF0",1758573367895,0.1104166,112650.0,112640.0,0.97945224]
["bitfinex-derivatives","BTCF0:USTF0",1758573368195,0.13122587,112650.0,112640.0,0.89073764]
["bitfinex-derivatives","BTCF0:USTF0",1758573368489,0.79765454,112650.0,112640.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1758573368700,0.79765454,112650.0,112640.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1758573368999,1.04765454,112650.0,112640.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1758573369297,1.04765454,112650.0,112640.0,1.14306867]
["bitfinex-derivatives","BTCF0:USTF0",1758573369598,1.04765454,112650.0,112640.0,1.23178317]
["bitfinex-derivatives","BTCF0:USTF0",1758573369798,1.04765454,112650.0,112640.0,0.40542317]
["bitfinex-derivatives","BTCF0:USTF0",1758573369997,1.04765454,112650.0,112640.0,1.24550317]
["bitfinex-derivatives","BTCF0:USTF0",1758573371596,1.04765454,112650.0,112640.0,0.9530445]
["bitfinex-derivatives","BTCF0:USTF0",1758573371900,1.04765454,112650.0,112640.0,1.24550317]
["bitfinex-derivatives","BTCF0:USTF0",1758573374497,1.04765454,112650.0,112640.0,1.15678867]
["bitfinex-derivatives","BTCF0:USTF0",1758573377006,1.04765454,112650.0,112640.0,0.86433]
["bitfinex-derivatives","BTCF0:USTF0",1758573377303,1.04765454,112650.0,112640.0,1.15678867]
["bitfinex-derivatives","BTCF0:USTF0",1758573378010,1.04765454,112650.0,112640.0,1.15570867]
["bitfinex-derivatives","BTCF0:USTF0",1758573378304,1.04765454,112650.0,112640.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1758573378506,1.04765454,112650.0,112640.0,1.15570867]
["bitfinex-derivatives","BTCF0:USTF0",1758573379410,1.04765454,112650.0,112640.0,1.24442317]
["bitfinex-derivatives","BTCF0:USTF0",1758573379600,1.04765454,112650.0,112640.0,1.15570867]
["bitfinex-derivatives","BTCF0:USTF0",1758573380594,1.03448454,112650.0,112640.0,1.15570867]
["bitfinex-derivatives","BTCF0:USTF0",1758573383409,0.74202587,112650.0,112640.0,1.15570867]
["bitfinex-derivatives","BTCF0:USTF0",1758573383602,1.03448454,112650.0,112640.0,1.15570867]
["bitfinex-derivatives","BTCF0:USTF0",1758573385505,0.74202587,112650.0,112640.0,1.24442287]
["bitfinex-derivatives","BTCF0:USTF0",1758573385706,0.74202587,112650.0,112640.0,1.53688154]
["bitfinex-derivatives","BTCF0:USTF0",1758573386109,0.74202587,112650.0,112640.0,0.9519642]
["bitfinex-derivatives","BTCF0:USTF0",1758573386311,0.74202587,112650.0,112640.0,1.53688154]
["bitfinex-derivatives","BTCF0:USTF0",1758573388208,1.03448454,112650.0,112640.0,1.53688154]
["bitfinex-derivatives","BTCF0:USTF0",1758573388815,1.03448454,112650.0,112640.0,0.9519642]
["bitfinex-derivatives","BTCF0:USTF0",1758573389112,1.03448454,112650.0,112640.0,1.24442287]
["bitfinex-derivatives","BTCF0:USTF0",1758573389814,0.67368454,112650.0,112640.0,1.24442287]
["bitfinex-derivatives","BTCF0:USTF0",1758573390716,0.38122587,112650.0,112640.0,1.24442287]
["bitfinex-derivatives","BTCF0:USTF0",1758573390915,0.67368454,112650.0,112640.0,1.53688154]
["bitfinex-derivatives","BTCF0:USTF0",1758573391115,0.38122587,112650.0,112640.0,1.53688154]
["bitfinex-derivatives","BTCF0:USTF0",1758573392119,0.38122587,112650.0,112640.0,1.24442287]
["bitfinex-derivatives","BTCF0:USTF0",1758573393120,0.67368454,112650.0,112640.0,1.24442287]
["bitfinex-derivatives","BTCF0:USTF0",1758573393419,0.67368454,112650.0,112640.0,0.41942287]
["bitfinex-derivatives","BTCF0:USTF0",1758573393719,0.67368454,112650.0,112640.0,1.24282287]
["bitfinex-derivatives","BTCF0:USTF0",1758573394514,0.67368454,112650.0,112640.0,0.9503642]
["bitfinex-derivatives","BTCF0:USTF0",1758573394715,0.67368454,112650.0,112640.0,1.24282287]
["bitfinex-derivatives","BTCF0:USTF0",1758573395420,0.67368454,112650.0,112640.0,0.41942267]
["bitfinex-derivatives","BTCF0:USTF0",1758573395622,0.67368454,112650.0,112640.0,1.24222267]
["bitfinex-derivatives","BTCF0:USTF0",1758573395822,0.67368454,112650.0,112640.0,0.949764]
["bitfinex-derivatives","BTCF0:USTF0",1758573396021,0.67368454,112650.0,112640.0,1.24222267]
["bitfinex-derivatives","BTCF0:USTF0",1758573396517,0.38122587,112650.0,112640.0,1.24222267]
["bitfinex-derivatives","BTCF0:USTF0",1758573396722,0.67368454,112650.0,112640.0,1.53468134]
["bitfinex-derivatives","BTCF0:USTF0",1758573397114,0.67368454,112650.0,112640.0,1.24222267]
["bitfinex-derivatives","BTCF0:USTF0",1758573397419,0.67368454,112650.0,112640.0,1.53468134]
["bitfinex-derivatives","BTCF0:USTF0",1758573399220,0.67368454,112650.0,112640.0,0.949764]
["bitfinex-derivatives","BTCF0:USTF0",1758573399426,0.42368454,112650.0,112640.0,1.53468134]
["bitfinex-derivatives","BTCF0:USTF0",1758573399624,0.42368454,112650.0,112640.0,0.86081]
["bitfinex-derivatives","BTCF0:USTF0",1758573399822,0.13122587,112650.0,112640.0,1.24198287]
["bitfinex-derivatives","BTCF0:USTF0",1758573400020,0.42368454,112650.0,112640.0,1.24198287]
["bitfinex-derivatives","BTCF0:USTF0",1758573402331,0.13122587,112650.0,112640.0,1.24198287]
["bitfinex-derivatives","BTCF0:USTF0",1758573402520,0.13122587,112650.0,112640.0,1.53444154]
["bitfinex-derivatives","BTCF0:USTF0",1758573402727,0.42368454,112650.0,112640.0,1.53444154]
["bitfinex-derivatives","BTCF0:USTF0",1758573402927,0.13122587,112650.0,112640.0,1.53444154]
["bitfinex-derivatives","BTCF0:USTF0",1758573403327,0.10991587,112650.0,112640.0,1.53444154]
["bitfinex-derivatives","BTCF0:USTF0",1758573403527,0.02120927,112650.0,112640.0,2.45581108]
["bitfinex-derivatives","BTCF0:USTF0",1758573403727,0.0004,112650.0,112640.0,2.76581108]
["bitfinex-derivatives","BTCF0:USTF0",1758573404127,0.00673871,112670.0,112660.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1758573404321,0.00753871,112670.0,112660.0,2.81336163]
["bitfinex-derivatives","BTCF0:USTF0",1758573404629,0.00673871,112670.0,112660.0,2.81364163]
["bitfinex-derivatives","BTCF0:USTF0",1758573404827,0.00673871,112670.0,112660.0,3.08364163]
["bitfinex-derivatives","BTCF0:USTF0",1758573405123,0.0004,112670.0,112660.0,3.08364163]
["bitfinex-derivatives","BTCF0:USTF0",1758573405332,0.471237,112700.0,112690.0,0.1239348]
["bitfinex-derivatives","BTCF0:USTF0",1758573405518,0.78469157,112700.0,112690.0,0.41639347]
["bitfinex-derivatives","BTCF0:USTF0",1758573405831,0.78509157,112700.0,112690.0,1.23903347]
["bitfinex-derivatives","BTCF0:USTF0",1758573406032,0.4926329,112700.0,112690.0,0.9465748]
["bitfinex-derivatives","BTCF0:USTF0",1758573406333,0.69642457,112700.0,112690.0,0.41639347]
["bitfinex-derivatives","BTCF0:USTF0",1758573406534,0.4926329,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573406923,0.4946329,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573407323,0.4986329,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573407932,0.477637,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573408335,0.3672,112700.0,112690.0,1.53133214]
["bitfinex-derivatives","BTCF0:USTF0",1758573408730,0.3668,112700.0,112690.0,1.53133214]
["bitfinex-derivatives","BTCF0:USTF0",1758573409230,0.36684,112700.0,112690.0,0.9464148]
["bitfinex-derivatives","BTCF0:USTF0",1758573409434,0.36684,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573409638,0.36484,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573409835,0.36084,112700.0,112690.0,1.23887347]
["bitfinex-derivatives","BTCF0:USTF0",1758573411142,0.36084,112700.0,112690.0,1.53133214]
["bitfinex-derivatives","BTCF0:USTF0",1758573411941,0.449507,112700.0,112690.0,1.53093214]
["bitfinex-derivatives","BTCF0:USTF0",1758573412139,0.449507,112700.0,112690.0,1.23847347]
["bitfinex-derivatives","BTCF0:USTF0",1758573412339,0.449507,112700.0,112690.0,0.41639347]
["bitfinex-derivatives","BTCF0:USTF0",1758573412638,0.36084,112700.0,112690.0,0.41639347]
["bitfinex-derivatives","BTCF0:USTF0",1758573413040,0.36084,112700.0,112690.0,1.23779347]
["bitfinex-derivatives","BTCF0:USTF0",1758573414038,0.36084,112700.0,112690.0,0.9453348]
["bitfinex-derivatives","BTCF0:USTF0",1758573414236,0.36084,112700.0,112690.0,0.41639347]
["bitfinex-derivatives","BTCF0:USTF0",1758573414542,0.36084,112700.0,112690.0,1.33487835]
["bitfinex-derivatives","BTCF0:USTF0",1758573414842,0.449507,112700.0,112690.0,1.33487835]
["bitfinex-derivatives","BTCF0:USTF0",1758573415544,0.471277,112700.0,112690.0,1.33467835]
["bitfinex-derivatives","BTCF0:USTF0",1758573416045,0.471277,112700.0,112690.0,0.51355835]
["bitfinex-derivatives","BTCF0:USTF0",1758573416244,0.471277,112700.0,112690.0,1.33479835]
["bitfinex-derivatives","BTCF0:USTF0",1758573417333,0.449507,112700.0,112690.0,1.33479835]
["bitfinex-derivatives","BTCF0:USTF0",1758573417534,0.449507,112700.0,112690.0,1.33475835]
["bitfinex-derivatives","BTCF0:USTF0",1758573417941,0.472457,112700.0,112690.0,1.33475835]
["bitfinex-derivatives","BTCF0:USTF0",1758573418443,0.449507,112700.0,112690.0,1.33475835]
["bitfinex-derivatives","BTCF0:USTF0",1758573419247,0.472457,112700.0,112690.0,1.33451835]
["bitfinex-derivatives","BTCF0:USTF0",1758573420351,0.472457,112700.0,112690.0,0.51355835]
["bitfinex-derivatives","BTCF0:USTF0",1758573420556,1.14568119,112700.0,112690.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758573421044,1.14568119,112700.0,112690.0,0.83487]
["bitfinex-derivatives","BTCF0:USTF0",1758573424150,1.14560119,112700.0,112690.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758573424551,1.14560119,112700.0,112690.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1758573424844,1.14560119,112700.0,112690.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758573425152,1.14560119,112700.0,112690.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1758573425346,0.1243249,112690.0,112680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758573425547,0.89564909,112690.0,112680.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1758573426044,0.89566881,112690.0,112680.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1758573426544,0.89566881,112690.0,112680.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1758573427350,0.89566881,112690.0,112680.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758573427551,0.50604526,112690.0,112680.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1758573427848,0.89566881,112690.0,112680.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1758573428051,0.89566881,112690.0,112680.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1758573429149,1.14566881,112690.0,112680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758573429553,1.17755953,112690.0,112680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758573430456,1.17755953,112690.0,112680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758573430953,1.17755953,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573431548,1.22539995,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573431950,0.1243404,112670.0,112660.0,0.01798712]
["bitfinex-derivatives","BTCF0:USTF0",1758573432250,1.28831342,112670.0,112660.0,0.04078712]
["bitfinex-derivatives","BTCF0:USTF0",1758573432555,1.25648431,112670.0,112660.0,0.04078712]
["bitfinex-derivatives","BTCF0:USTF0",1758573433055,1.25648431,112670.0,112660.0,0.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1758573433354,1.35994152,112670.0,112660.0,0.04778712]
["bitfinex-derivatives","BTCF0:USTF0",1758573433554,1.35994152,112670.0,112660.0,0.02498712]
["bitfinex-derivatives","BTCF0:USTF0",1758573433753,1.35994152,112670.0,112660.0,0.02798712]
["bitfinex-derivatives","BTCF0:USTF0",1758573434457,1.32811241,112670.0,112660.0,0.02798712]
["bitfinex-derivatives","BTCF0:USTF0",1758573436759,1.32811241,112670.0,112660.0,0.02298712]
["bitfinex-derivatives","BTCF0:USTF0",1758573437255,1.35308558,112670.0,112660.0,0.02298712]
["bitfinex-derivatives","BTCF0:USTF0",1758573439059,1.35308558,112670.0,112660.0,0.04578712]
["bitfinex-derivatives","BTCF0:USTF0",1758573442958,1.35308558,112670.0,112660.0,0.02298712]
["bitfinex-derivatives","BTCF0:USTF0",1758573443359,0.96346203,112670.0,112660.0,0.02298712]
["bitfinex-derivatives","BTCF0:USTF0",1758573443662,1.35308558,112670.0,112660.0,0.04414712]
["bitfinex-derivatives","BTCF0:USTF0",1758573446060,0.93848886,112670.0,112660.0,0.04414712]
["bitfinex-derivatives","BTCF0:USTF0",1758573446261,0.93888886,112670.0,112660.0,0.52246897]
["bitfinex-derivatives","BTCF0:USTF0",1758573446560,0.93888886,112670.0,112660.0,0.53566897]
["bitfinex-derivatives","BTCF0:USTF0",1758573446768,0.93848886,112670.0,112660.0,0.78566897]
["bitfinex-derivatives","BTCF0:USTF0",1758573447064,0.92618886,112670.0,112660.0,1.60598897]
["bitfinex-derivatives","BTCF0:USTF0",1758573447269,0.92578886,112670.0,112660.0,1.60598897]
["bitfinex-derivatives","BTCF0:USTF0",1758573447464,0.92618886,112670.0,112660.0,1.60598897]
["bitfinex-derivatives","BTCF0:USTF0",1758573447966,0.13296076,112670.0,112660.0,1.60598897]
["bitfinex-derivatives","BTCF0:USTF0",1758573448161,0.13256076,112670.0,112660.0,1.60598897]
["bitfinex-derivatives","BTCF0:USTF0",1758573448363,0.13296076,112670.0,112660.0,1.60598897]
["bitfinex-derivatives","BTCF0:USTF0",1758573450463,0.13296076,112670.0,112660.0,0.78566897]
["bitfinex-derivatives","BTCF0:USTF0",1758573450768,0.13256076,112670.0,112660.0,1.60594897]
["bitfinex-derivatives","BTCF0:USTF0",1758573450970,0.13305872,112670.0,112660.0,1.60594897]
["bitfinex-derivatives","BTCF0:USTF0",1758573451165,0.13305872,112670.0,112660.0,0.30734712]
["bitfinex-derivatives","BTCF0:USTF0",1758573451362,0.14612872,112670.0,112660.0,1.12762712]
["bitfinex-derivatives","BTCF0:USTF0",1758573453462,0.14612872,112670.0,112660.0,0.30734712]
["bitfinex-derivatives","BTCF0:USTF0",1758573453664,0.14612872,112670.0,112660.0,1.12762712]
["bitfinex-derivatives","BTCF0:USTF0",1758573454169,0.14612872,112670.0,112660.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1758573454358,0.14612872,112670.0,112660.0,0.39604542]
["bitfinex-derivatives","BTCF0:USTF0",1758573454563,0.14612872,112670.0,112660.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1758573454972,0.13305872,112670.0,112660.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1758573455275,0.14612872,112670.0,112660.0,1.21632542]
["bitfinex-derivatives","BTCF0:USTF0",1758573455976,0.14612872,112670.0,112660.0,0.39604542]
["bitfinex-derivatives","BTCF0:USTF0",1758573456177,0.14612872,112670.0,112660.0,1.12758712]
["bitfinex-derivatives","BTCF0:USTF0",1758573456479,0.14612872,112670.0,112660.0,1.21628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573459277,0.14612872,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573462579,0.13305872,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573464280,0.14612872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573465182,0.13305872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573465784,0.13305872,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573465984,0.13305872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573466184,0.13305872,112670.0,112660.0,1.71670897]
["bitfinex-derivatives","BTCF0:USTF0",1758573466383,0.13305872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573467985,0.13305872,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573468181,0.13305872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573469486,0.13305872,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573469678,0.13305872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573470180,0.04436832,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573470375,0.13305872,112670.0,112660.0,0.96628542]
["bitfinex-derivatives","BTCF0:USTF0",1758573470579,0.13305872,112670.0,112660.0,1.35590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573472387,0.14612872,112670.0,112660.0,1.30590897]
["bitfinex-derivatives","BTCF0:USTF0",1758573473688,0.14612872,112670.0,112660.0,1.29856185]
["bitfinex-derivatives","BTCF0:USTF0",1758573474688,0.14612872,112670.0,112660.0,0.9300883]
["bitfinex-derivatives","BTCF0:USTF0",1758573474891,0.43853269,112670.0,112660.0,1.22249227]
["bitfinex-derivatives","BTCF0:USTF0",1758573475291,0.43853269,112670.0,112660.0,0.9300883]
["bitfinex-derivatives","BTCF0:USTF0",1758573475492,0.43853269,112670.0,112660.0,1.22249227]
["bitfinex-derivatives","BTCF0:USTF0",1758573475694,0.79933269,112670.0,112660.0,1.13379397]
["bitfinex-derivatives","BTCF0:USTF0",1758573476295,0.79933269,112670.0,112660.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1758573476592,0.79933269,112670.0,112660.0,1.13379397]
["bitfinex-derivatives","BTCF0:USTF0",1758573477196,0.79933269,112670.0,112660.0,0.31367397]
["bitfinex-derivatives","BTCF0:USTF0",1758573477493,0.79933269,112670.0,112660.0,1.13379397]
["bitfinex-derivatives","BTCF0:USTF0",1758573478288,0.79933269,112670.0,112660.0,1.22245227]
["bitfinex-derivatives","BTCF0:USTF0",1758573478488,0.79933269,112670.0,112660.0,0.31367397]
["bitfinex-derivatives","BTCF0:USTF0",1758573478682,0.79933269,112670.0,112660.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758573478892,0.79933269,112670.0,112660.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1758573479494,0.79933269,112670.0,112660.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758573479686,0.79933269,112670.0,112660.0,0.84135]
["bitfinex-derivatives","BTCF0:USTF0",1758573479887,0.79933269,112670.0,112650.0,0.1119358]
["bitfinex-derivatives","BTCF0:USTF0",1758573479888,0.1240383,112660.0,112650.0,0.1119358]
["bitfinex-derivatives","BTCF0:USTF0",1758573480088,0.79826059,112660.0,112650.0,1.22431977]
["bitfinex-derivatives","BTCF0:USTF0",1758573480493,0.79826059,112660.0,112650.0,0.40423977]
["bitfinex-derivatives","BTCF0:USTF0",1758573480694,0.79826059,112660.0,112650.0,1.22431977]
["bitfinex-derivatives","BTCF0:USTF0",1758573481194,0.79826059,112660.0,112650.0,1.22731977]
["bitfinex-derivatives","BTCF0:USTF0",1758573481597,0.50585662,112660.0,112650.0,1.22731977]
["bitfinex-derivatives","BTCF0:USTF0",1758573482594,0.50585662,112660.0,112650.0,1.23231977]
["bitfinex-derivatives","BTCF0:USTF0",1758573482796,0.79826059,112660.0,112650.0,1.23232017]
["bitfinex-derivatives","BTCF0:USTF0",1758573483990,0.79826059,112660.0,112650.0,0.41224017]
["bitfinex-derivatives","BTCF0:USTF0",1758573484191,0.79826059,112660.0,112650.0,1.23228017]
["bitfinex-derivatives","BTCF0:USTF0",1758573484396,0.79826059,112660.0,112650.0,0.9398762]
["bitfinex-derivatives","BTCF0:USTF0",1758573484598,0.79826059,112660.0,112650.0,1.23228017]
["bitfinex-derivatives","BTCF0:USTF0",1758573485004,0.79826059,112660.0,112650.0,0.41224017]
["bitfinex-derivatives","BTCF0:USTF0",1758573485297,0.79826059,112660.0,112650.0,1.23228017]
["bitfinex-derivatives","BTCF0:USTF0",1758573485900,0.50585662,112660.0,112650.0,0.41224017]
["bitfinex-derivatives","BTCF0:USTF0",1758573486100,0.79826059,112660.0,112650.0,0.41224017]
["bitfinex-derivatives","BTCF0:USTF0",1758573486295,0.79826059,112660.0,112650.0,1.23228017]
["bitfinex-derivatives","BTCF0:USTF0",1758573487106,0.79826059,112660.0,112650.0,1.14357397]
["bitfinex-derivatives","BTCF0:USTF0",1758573487307,0.79826059,112660.0,112650.0,0.85117]
["bitfinex-derivatives","BTCF0:USTF0",1758573487596,0.79826059,112660.0,112650.0,1.14357397]
["bitfinex-derivatives","BTCF0:USTF0",1758573488300,0.79826059,112660.0,112650.0,0.32353397]
["bitfinex-derivatives","BTCF0:USTF0",1758573488502,0.79826059,112660.0,112650.0,1.14357397]
["bitfinex-derivatives","BTCF0:USTF0",1758573489001,0.79826059,112660.0,112650.0,1.23228017]
["bitfinex-derivatives","BTCF0:USTF0",1758573489401,0.79826059,112660.0,112650.0,1.22928017]
["bitfinex-derivatives","BTCF0:USTF0",1758573489794,0.79826059,112660.0,112650.0,0.9368762]
["bitfinex-derivatives","BTCF0:USTF0",1758573489995,0.79826059,112660.0,112650.0,1.22928017]
["bitfinex-derivatives","BTCF0:USTF0",1758573490501,0.79826059,112660.0,112650.0,1.22628017]
["bitfinex-derivatives","BTCF0:USTF0",1758573490702,0.79826059,112660.0,112650.0,1.22728017]
["bitfinex-derivatives","BTCF0:USTF0",1758573491202,0.43746059,112660.0,112650.0,1.22728017]
["bitfinex-derivatives","BTCF0:USTF0",1758573491600,0.13145662,112660.0,112650.0,1.23095017]
["bitfinex-derivatives","BTCF0:USTF0",1758573492495,0.04275832,112660.0,112650.0,1.52335414]
["bitfinex-derivatives","BTCF0:USTF0",1758573492695,0.02101832,112660.0,112650.0,1.23095017]
["bitfinex-derivatives","BTCF0:USTF0",1758573492904,0.81918635,112670.0,112660.0,0.1118283]
["bitfinex-derivatives","BTCF0:USTF0",1758573493095,0.45838635,112670.0,112660.0,0.40423227]
["bitfinex-derivatives","BTCF0:USTF0",1758573493593,0.81918635,112670.0,112660.0,0.31553397]
["bitfinex-derivatives","BTCF0:USTF0",1758573494603,0.81918635,112670.0,112660.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1758573495103,0.797858,112670.0,112660.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1758573495299,0.82118707,112670.0,112660.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1758573495699,0.5287831,112670.0,112660.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1758573495996,0.82118707,112670.0,112660.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1758573498306,0.82118707,112670.0,112660.0,1.13549397]
["bitfinex-derivatives","BTCF0:USTF0",1758573500108,0.5287831,112670.0,112660.0,1.13549397]
["bitfinex-derivatives","BTCF0:USTF0",1758573500304,0.82118707,112670.0,112660.0,1.13549397]
["bitfinex-derivatives","BTCF0:USTF0",1758573501200,0.82118707,112670.0,112660.0,1.22419227]
["bitfinex-derivatives","BTCF0:USTF0",1758573502311,0.82118707,112670.0,112660.0,1.13549397]
["bitfinex-derivatives","BTCF0:USTF0",1758573503301,0.5287831,112670.0,112660.0,1.13549397]
["bitfinex-derivatives","BTCF0:USTF0",1758573503502,0.82118707,112670.0,112660.0,1.13549397]
["bitfinex-derivatives","BTCF0:USTF0",1758573504400,0.1679831,112670.0,112660.0,1.52353624]
["bitfinex-derivatives","BTCF0:USTF0",1758573505210,0.1671831,112670.0,112660.0,1.52353624]
["bitfinex-derivatives","BTCF0:USTF0",1758573505411,0.1675831,112670.0,112660.0,1.52353624]
["bitfinex-derivatives","BTCF0:USTF0",1758573506608,0.1675831,112670.0,112660.0,1.88433624]
["bitfinex-derivatives","BTCF0:USTF0",1758573507307,0.1675831,112670.0,112660.0,1.06437624]
["bitfinex-derivatives","BTCF0:USTF0",1758573507912,0.1675831,112670.0,112660.0,1.88417624]
["bitfinex-derivatives","BTCF0:USTF0",1758573508213,0.1675831,112670.0,112660.0,1.52337624]
["bitfinex-derivatives","BTCF0:USTF0",1758573511713,0.1675831,112670.0,112660.0,0.70357624]
["bitfinex-derivatives","BTCF0:USTF0",1758573511914,0.1675831,112670.0,112660.0,1.52333624]
["bitfinex-derivatives","BTCF0:USTF0",1758573514815,0.1675831,112670.0,112660.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758573515019,0.45998707,112670.0,112660.0,1.13521397]
["bitfinex-derivatives","BTCF0:USTF0",1758573515220,0.1675831,112670.0,112660.0,1.13521397]
["bitfinex-derivatives","BTCF0:USTF0",1758573515418,0.45998707,112670.0,112660.0,1.13521397]
["bitfinex-derivatives","BTCF0:USTF0",1758573515920,0.45998707,112670.0,112660.0,1.22391217]
["bitfinex-derivatives","BTCF0:USTF0",1758573520524,0.45998707,112670.0,112660.0,1.22383217]
["bitfinex-derivatives","BTCF0:USTF0",1758573520821,0.45998707,112670.0,112660.0,0.40423217]
["bitfinex-derivatives","BTCF0:USTF0",1758573521420,0.45998707,112670.0,112660.0,1.22383217]
["bitfinex-derivatives","BTCF0:USTF0",1758573522625,0.1675831,112670.0,112660.0,1.22383217]
["bitfinex-derivatives","BTCF0:USTF0",1758573522823,0.1675831,112670.0,112660.0,1.51623614]
["bitfinex-derivatives","BTCF0:USTF0",1758573523134,0.45998707,112670.0,112660.0,1.51623614]
["bitfinex-derivatives","BTCF0:USTF0",1758573524532,0.0658179,112670.0,112660.0,1.52317614]
["bitfinex-derivatives","BTCF0:USTF0",1758573524726,0.0654179,112670.0,112660.0,1.88397614]
["bitfinex-derivatives","BTCF0:USTF0",1758573524925,0.0658179,112670.0,112660.0,1.88397614]
["bitfinex-derivatives","BTCF0:USTF0",1758573525535,0.0658179,112670.0,112660.0,2.13397614]
["bitfinex-derivatives","BTCF0:USTF0",1758573525536,0.02372907,112670.0,112660.0,2.13397614]
["bitfinex-derivatives","BTCF0:USTF0",1758573526038,0.02372907,112670.0,112660.0,2.15604302]
["bitfinex-derivatives","BTCF0:USTF0",1758573526240,0.02332907,112670.0,112660.0,2.15604302]
["bitfinex-derivatives","BTCF0:USTF0",1758573526540,0.02372907,112670.0,112660.0,2.15604302]
["bitfinex-derivatives","BTCF0:USTF0",1758573526736,0.02332907,112670.0,112660.0,2.15704302]
["bitfinex-derivatives","BTCF0:USTF0",1758573526939,0.0024,112670.0,112660.0,2.79944699]
["bitfinex-derivatives","BTCF0:USTF0",1758573527246,0.02101954,112690.0,112680.0,0.1218025]
["bitfinex-derivatives","BTCF0:USTF0",1758573527541,0.0430965,112690.0,112680.0,1.88693044]
["bitfinex-derivatives","BTCF0:USTF0",1758573528343,0.0430965,112690.0,112680.0,1.88893044]
["bitfinex-derivatives","BTCF0:USTF0",1758573530141,0.1317712,112690.0,112680.0,1.88993044]
["bitfinex-derivatives","BTCF0:USTF0",1758573530642,0.0422965,112690.0,112680.0,1.88993044]
["bitfinex-derivatives","BTCF0:USTF0",1758573530836,0.0426965,112690.0,112680.0,1.88993044]
["bitfinex-derivatives","BTCF0:USTF0",1758573531442,0.1313712,112690.0,112680.0,1.07041044]
["bitfinex-derivatives","BTCF0:USTF0",1758573531641,0.1313712,112690.0,112680.0,1.88981044]
["bitfinex-derivatives","BTCF0:USTF0",1758573533146,0.0426965,112690.0,112680.0,1.88981044]
["bitfinex-derivatives","BTCF0:USTF0",1758573534544,0.0426965,112690.0,112680.0,1.69469252]
["bitfinex-derivatives","BTCF0:USTF0",1758573538051,0.0426965,112690.0,112680.0,1.94453252]
["bitfinex-derivatives","BTCF0:USTF0",1758573538240,0.0422965,112690.0,112680.0,1.94449252]
["bitfinex-derivatives","BTCF0:USTF0",1758573538446,0.0426965,112690.0,112680.0,1.94449252]
["bitfinex-derivatives","BTCF0:USTF0",1758573540652,0.0426965,112690.0,112680.0,1.12529252]
["bitfinex-derivatives","BTCF0:USTF0",1758573540947,0.0426965,112690.0,112680.0,1.94441252]
["bitfinex-derivatives","BTCF0:USTF0",1758573541247,0.02141954,112690.0,112680.0,1.94441252]
["bitfinex-derivatives","BTCF0:USTF0",1758573542350,0.02141954,112690.0,112680.0,1.51498254]
["bitfinex-derivatives","BTCF0:USTF0",1758573542652,0.02141954,112690.0,112680.0,1.94437252]
["bitfinex-derivatives","BTCF0:USTF0",1758573542950,0.02141954,112690.0,112680.0,1.12529252]
["bitfinex-derivatives","BTCF0:USTF0",1758573543151,0.02141954,112690.0,112680.0,1.94437252]
["bitfinex-derivatives","BTCF0:USTF0",1758573543650,0.02141954,112690.0,112680.0,1.94433252]
["bitfinex-derivatives","BTCF0:USTF0",1758573544045,0.02133954,112690.0,112680.0,1.94433252]
["bitfinex-derivatives","BTCF0:USTF0",1758573544646,0.02133954,112690.0,112680.0,1.12529252]
["bitfinex-derivatives","BTCF0:USTF0",1758573544954,0.02133954,112690.0,112680.0,1.94433252]
["bitfinex-derivatives","BTCF0:USTF0",1758573549448,0.02133954,112690.0,112680.0,1.94421252]
["bitfinex-derivatives","BTCF0:USTF0",1758573550550,0.02133954,112690.0,112680.0,2.33390254]
["bitfinex-derivatives","BTCF0:USTF0",1758573550751,0.02093954,112690.0,112680.0,2.33390254]
["bitfinex-derivatives","BTCF0:USTF0",1758573550950,0.02133954,112690.0,112680.0,2.33390254]
["bitfinex-derivatives","BTCF0:USTF0",1758573552155,0.02093954,112690.0,112680.0,2.61390254]
["bitfinex-derivatives","BTCF0:USTF0",1758573552356,0.02133954,112690.0,112680.0,2.61390254]
["bitfinex-derivatives","BTCF0:USTF0",1758573554160,0.0004,112690.0,112680.0,2.61390254]
["bitfinex-derivatives","BTCF0:USTF0",1758573555160,0.0004,112690.0,112680.0,1.79498254]
["bitfinex-derivatives","BTCF0:USTF0",1758573555356,0.0004,112690.0,112680.0,2.61374254]
["bitfinex-derivatives","BTCF0:USTF0",1758573557950,0.0004,112690.0,112680.0,1.79498254]
["bitfinex-derivatives","BTCF0:USTF0",1758573558151,0.0004,112690.0,112680.0,2.61370254]
["bitfinex-derivatives","BTCF0:USTF0",1758573558863,0.0004,112690.0,112680.0,1.79498254]
["bitfinex-derivatives","BTCF0:USTF0",1758573559064,0.0004,112690.0,112680.0,2.61366254]
["bitfinex-derivatives","BTCF0:USTF0",1758573559962,0.0004,112690.0,112680.0,2.61362254]
["bitfinex-derivatives","BTCF0:USTF0",1758573560162,0.0004,112690.0,112680.0,1.8342425]
["bitfinex-derivatives","BTCF0:USTF0",1758573560460,0.05671387,112690.0,112680.0,1.3042425]
["bitfinex-derivatives","BTCF0:USTF0",1758573560958,0.04321387,112690.0,112680.0,1.69393252]
["bitfinex-derivatives","BTCF0:USTF0",1758573561161,0.04321387,112690.0,112680.0,1.3042425]
["bitfinex-derivatives","BTCF0:USTF0",1758573561363,0.04321387,112690.0,112680.0,0.87529252]
["bitfinex-derivatives","BTCF0:USTF0",1758573561564,0.04321387,112690.0,112680.0,1.69449252]
["bitfinex-derivatives","BTCF0:USTF0",1758573561862,0.04321387,112690.0,112680.0,0.87529252]
["bitfinex-derivatives","BTCF0:USTF0",1758573562268,0.04321387,112690.0,112680.0,1.69457252]
["bitfinex-derivatives","BTCF0:USTF0",1758573563361,0.04321387,112690.0,112680.0,0.87529252]
["bitfinex-derivatives","BTCF0:USTF0",1758573563566,1.14587859,112690.0,112680.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1758573563762,0.75618857,112690.0,112680.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758573563962,1.14587859,112690.0,112680.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758573564262,1.14587859,112690.0,112680.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1758573564464,1.16622498,112690.0,112680.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1758573564859,0.77653496,112690.0,112680.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1758573565055,1.16622498,112690.0,112680.0,0.84483]
["bitfinex-derivatives","BTCF0:USTF0",1758573565563,1.16622498,112690.0,112680.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758573565763,1.16622498,112690.0,112680.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1758573566557,1.16622498,112690.0,112680.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1758573567461,1.16622498,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758573567858,1.16622498,112690.0,112680.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1758573568255,1.16622498,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758573569476,1.19805409,112690.0,112680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758573570470,0.1237828,112680.0,112670.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1758573570670,0.89551669,112680.0,112670.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1758573571665,0.96615232,112680.0,112670.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1758573573275,0.97615232,112680.0,112670.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1758573574081,1.22615232,112680.0,112670.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1758573579375,0.97615232,112680.0,112670.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1758573580175,0.5864623,112680.0,112670.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758573580475,0.97615232,112680.0,112670.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758573587779,0.5864623,112680.0,112670.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758573587979,0.97615232,112680.0,112670.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758573590780,0.97615232,112680.0,112670.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1758573591280,0.97615232,112680.0,112670.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1758573592574,0.0886905,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573592779,0.50583437,112670.0,112660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758573593080,0.50583437,112670.0,112660.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1758573593778,0.51083437,112670.0,112660.0,0.1109783]
["bitfinex-derivatives","BTCF0:USTF0",1758573593978,0.51083437,112670.0,112660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758573594981,0.52950888,112670.0,112660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758573596780,0.52950888,112670.0,112660.0,0.31471117]
["bitfinex-derivatives","BTCF0:USTF0",1758573596781,0.82194005,112670.0,112660.0,0.31471117]
["bitfinex-derivatives","BTCF0:USTF0",1758573598276,0.82194005,112670.0,112660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758573599079,0.1239184,112660.0,112650.0,0.85944047]
["bitfinex-derivatives","BTCF0:USTF0",1758573599382,1.09082461,112660.0,112650.0,0.85934047]
["bitfinex-derivatives","BTCF0:USTF0",1758573599583,1.09082461,112660.0,112650.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758573599981,1.09082461,112660.0,112650.0,0.84143]
["bitfinex-derivatives","BTCF0:USTF0",1758573600177,1.09082461,112660.0,112650.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1758573601576,1.09182461,112660.0,112650.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1758573602178,0.79939344,112660.0,112650.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1758573603984,0.79939344,112660.0,112650.0,1.13486117]
["bitfinex-derivatives","BTCF0:USTF0",1758573604482,0.79939344,112660.0,112650.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1758573604682,0.79939344,112660.0,112650.0,1.13486117]
["bitfinex-derivatives","BTCF0:USTF0",1758573604874,0.82041564,112660.0,112650.0,1.13486117]
["bitfinex-derivatives","BTCF0:USTF0",1758573610886,0.45961564,112660.0,112650.0,1.13486117]
["bitfinex-derivatives","BTCF0:USTF0",1758573611884,0.16718447,112660.0,112650.0,1.13486117]
["bitfinex-derivatives","BTCF0:USTF0",1758573612088,0.82041564,112660.0,112650.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1758573612391,0.82041564,112660.0,112650.0,1.13486117]
["bitfinex-derivatives","BTCF0:USTF0",1758573612885,0.82041564,112660.0,112650.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758573613090,1.11284681,112660.0,112650.0,0.77171]
["bitfinex-derivatives","BTCF0:USTF0",1758573614487,0.82041564,112660.0,112650.0,1.06414117]
["bitfinex-derivatives","BTCF0:USTF0",1758573615982,0.52798447,112660.0,112650.0,1.06414117]
["bitfinex-derivatives","BTCF0:USTF0",1758573616183,0.82041564,112660.0,112650.0,1.06414117]
["bitfinex-derivatives","BTCF0:USTF0",1758573621590,0.82041564,112660.0,112650.0,1.04414117]
["bitfinex-derivatives","BTCF0:USTF0",1758573626297,0.55981358,112660.0,112650.0,1.04414117]
["bitfinex-derivatives","BTCF0:USTF0",1758573626488,0.49144475,112660.0,112650.0,1.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1758573626685,0.45961564,112660.0,112650.0,1.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1758573628294,0.49144475,112660.0,112650.0,1.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1758573630597,0.19901358,112660.0,112650.0,1.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1758573631396,0.16718447,112660.0,112650.0,1.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1758573631598,0.16758447,112660.0,112650.0,1.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1758573632098,0.16758447,112660.0,112650.0,1.04414117]
["bitfinex-derivatives","BTCF0:USTF0",1758573632294,0.46001564,112660.0,112650.0,1.11474117]
["bitfinex-derivatives","BTCF0:USTF0",1758573632696,0.46001564,112660.0,112650.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1758573632896,0.46001564,112660.0,112650.0,1.20344977]
["bitfinex-derivatives","BTCF0:USTF0",1758573633500,0.46001564,112660.0,112650.0,0.38472977]
["bitfinex-derivatives","BTCF0:USTF0",1758573633703,0.46001564,112660.0,112650.0,1.20340977]
["bitfinex-derivatives","BTCF0:USTF0",1758573633995,0.46001564,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573640414,0.82081564,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573641513,0.52838447,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573641814,0.82081564,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573642709,0.52838447,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573642914,0.82081564,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573646318,0.46001564,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573646907,0.46001564,112660.0,112650.0,1.56416977]
["bitfinex-derivatives","BTCF0:USTF0",1758573647106,0.46001564,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573654827,0.16758447,112660.0,112650.0,1.20336977]
["bitfinex-derivatives","BTCF0:USTF0",1758573655023,0.16758447,112660.0,112650.0,1.56416977]
["bitfinex-derivatives","BTCF0:USTF0",1758573656631,0.16758447,112660.0,112650.0,1.66165545]
["bitfinex-derivatives","BTCF0:USTF0",1758573656932,0.16758447,112660.0,112650.0,1.2717386]
["bitfinex-derivatives","BTCF0:USTF0",1758573657230,0.16758447,112660.0,112650.0,1.66165545]
["bitfinex-derivatives","BTCF0:USTF0",1758573659632,0.04326607,112660.0,112650.0,1.66165545]
["bitfinex-derivatives","BTCF0:USTF0",1758573660134,0.04326607,112660.0,112650.0,1.67836035]
["bitfinex-derivatives","BTCF0:USTF0",1758573660334,0.04366607,112660.0,112650.0,1.67836035]
["bitfinex-derivatives","BTCF0:USTF0",1758573660633,0.04326607,112660.0,112650.0,1.67836035]
["bitfinex-derivatives","BTCF0:USTF0",1758573660934,0.04366607,112660.0,112650.0,1.67836035]
["bitfinex-derivatives","BTCF0:USTF0",1758573661135,0.04366607,112660.0,112650.0,1.67792035]
["bitfinex-derivatives","BTCF0:USTF0",1758573663729,0.13236677,112660.0,112650.0,1.67784035]
["bitfinex-derivatives","BTCF0:USTF0",1758573664440,0.13236677,112660.0,112650.0,0.85972035]
["bitfinex-derivatives","BTCF0:USTF0",1758573664934,0.13236677,112660.0,112650.0,1.67780035]
["bitfinex-derivatives","BTCF0:USTF0",1758573668129,0.13236677,112660.0,112650.0,1.66105545]
["bitfinex-derivatives","BTCF0:USTF0",1758573669641,0.04366607,112660.0,112650.0,1.66105545]
["bitfinex-derivatives","BTCF0:USTF0",1758573670339,0.13236677,112660.0,112650.0,0.84301545]
["bitfinex-derivatives","BTCF0:USTF0",1758573670539,0.13236677,112660.0,112650.0,1.66097545]
["bitfinex-derivatives","BTCF0:USTF0",1758573670933,0.13236677,112660.0,112650.0,1.2710586]
["bitfinex-derivatives","BTCF0:USTF0",1758573671132,0.13236677,112660.0,112650.0,1.66097545]
["bitfinex-derivatives","BTCF0:USTF0",1758573672635,0.13236677,112660.0,112650.0,1.67635937]
["bitfinex-derivatives","BTCF0:USTF0",1758573672842,0.13236677,112660.0,112650.0,0.84301545]
["bitfinex-derivatives","BTCF0:USTF0",1758573673044,0.13236677,112660.0,112650.0,1.66093545]
["bitfinex-derivatives","BTCF0:USTF0",1758573673442,0.16659677,112660.0,112650.0,0.84301545]
["bitfinex-derivatives","BTCF0:USTF0",1758573673743,0.16659677,112660.0,112650.0,0.9101786]
["bitfinex-derivatives","BTCF0:USTF0",1758573674642,0.16659677,112660.0,112650.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1758573674841,0.16659677,112660.0,112650.0,1.21138685]
["bitfinex-derivatives","BTCF0:USTF0",1758573675148,0.16659677,112660.0,112650.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1758573676240,0.16659677,112660.0,112650.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1758573676439,0.16659677,112660.0,112650.0,0.82143]
["bitfinex-derivatives","BTCF0:USTF0",1758573677343,0.16659677,112660.0,112650.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1758573677543,0.52739677,112660.0,112650.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758573677742,0.52739677,112660.0,112650.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1758573678245,0.52739677,112660.0,112650.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1758573681346,0.52739677,112660.0,112650.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1758573681650,1.16731362,112660.0,112650.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758573682640,1.16731362,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573682953,1.16731362,112660.0,112650.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1758573683251,1.16731362,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573683450,1.16731362,112660.0,112650.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1758573686158,0.77739677,112660.0,112650.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1758573688557,0.77739677,112660.0,112650.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1758573688757,1.16731362,112660.0,112650.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1758573688957,1.16731362,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573689264,0.77739677,112660.0,112650.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1758573689563,1.16731362,112660.0,112650.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1758573690160,1.16731362,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573690360,1.16731362,112660.0,112650.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1758573690867,1.16731362,112660.0,112650.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1758573691369,0.77739677,112660.0,112650.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1758573691559,1.16731362,112660.0,112650.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1758573694872,1.16731362,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573699377,0.91731362,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573701381,0.94958693,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573705376,0.55967008,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573705581,0.94958693,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573708980,0.94958693,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573709383,0.94958693,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573710178,0.94958693,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573710379,0.94958693,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573710885,0.55967008,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573711085,0.94958693,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573714890,0.55967008,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573715091,0.94958693,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573715893,0.55967008,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573716086,0.94958693,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573717591,0.96559824,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573718693,1.16072047,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573719801,0.57568139,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573719989,1.16072047,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573721292,0.55979615,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573721493,1.14483523,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573724294,1.14483523,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573724693,1.14483523,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573726695,1.12381303,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573736310,1.12381303,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573742808,1.17165345,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573745319,1.17165345,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573745509,1.12381303,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573747717,1.12381303,112660.0,112650.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758573748715,0.53877395,112660.0,112650.0,0.58284582]
["bitfinex-derivatives","BTCF0:USTF0",1758573748920,0.53877395,112660.0,112650.0,0.96407406]
["bitfinex-derivatives","BTCF0:USTF0",1758573749217,0.50641887,112660.0,112650.0,0.96407406]
["bitfinex-derivatives","BTCF0:USTF0",1758573749517,0.50681887,112660.0,112650.0,0.67155452]
["bitfinex-derivatives","BTCF0:USTF0",1758573749718,0.50681887,112660.0,112650.0,1.48795452]
["bitfinex-derivatives","BTCF0:USTF0",1758573750420,0.41811807,112660.0,112650.0,1.48795452]
["bitfinex-derivatives","BTCF0:USTF0",1758573750721,0.03563807,112660.0,112650.0,2.14127406]
["bitfinex-derivatives","BTCF0:USTF0",1758573750915,0.02308807,112660.0,112650.0,2.14127406]
["bitfinex-derivatives","BTCF0:USTF0",1758573751218,0.02308807,112660.0,112650.0,2.14821406]
["bitfinex-derivatives","BTCF0:USTF0",1758573756316,0.0014,112660.0,112650.0,2.14821406]
["bitfinex-derivatives","BTCF0:USTF0",1758573756717,0.0014,112660.0,112650.0,2.14797406]
["bitfinex-derivatives","BTCF0:USTF0",1758573756916,0.0014,112660.0,112650.0,1.33181406]
["bitfinex-derivatives","BTCF0:USTF0",1758573757118,0.0014,112660.0,112650.0,2.14797406]
["bitfinex-derivatives","BTCF0:USTF0",1758573758921,0.0014,112660.0,112650.0,1.9343336]
["bitfinex-derivatives","BTCF0:USTF0",1758573759116,0.001,112660.0,112650.0,2.7504536]
["bitfinex-derivatives","BTCF0:USTF0",1758573759319,0.0014,112660.0,112650.0,2.5004536]
["bitfinex-derivatives","BTCF0:USTF0",1758573759622,0.0014,112660.0,112650.0,2.5004136]
["bitfinex-derivatives","BTCF0:USTF0",1758573759812,0.0014,112660.0,112650.0,2.7504136]
["bitfinex-derivatives","BTCF0:USTF0",1758573760715,0.0014,112660.0,112650.0,4.6201336]
["bitfinex-derivatives","BTCF0:USTF0",1758573762624,0.001,112660.0,112650.0,4.6201336]
["bitfinex-derivatives","BTCF0:USTF0",1758573762824,0.0014,112660.0,112650.0,4.6201336]
["bitfinex-derivatives","BTCF0:USTF0",1758573763024,0.0014,112660.0,112650.0,4.68980173]
["bitfinex-derivatives","BTCF0:USTF0",1758573764123,0.0014,112660.0,112650.0,2.00400173]
["bitfinex-derivatives","BTCF0:USTF0",1758573764328,0.0014,112660.0,112650.0,4.68952173]
["bitfinex-derivatives","BTCF0:USTF0",1758573765330,0.0012,112660.0,112650.0,4.68952173]
["bitfinex-derivatives","BTCF0:USTF0",1758573766532,0.02837,112690.0,112680.0,0.111925]
["bitfinex-derivatives","BTCF0:USTF0",1758573766733,0.02837,112690.0,112680.0,1.87364408]
["bitfinex-derivatives","BTCF0:USTF0",1758573767726,0.04337,112690.0,112680.0,1.87364408]
["bitfinex-derivatives","BTCF0:USTF0",1758573768027,0.04314,112690.0,112680.0,1.87364408]
["bitfinex-derivatives","BTCF0:USTF0",1758573768227,0.04262,112690.0,112680.0,1.87364408]
["bitfinex-derivatives","BTCF0:USTF0",1758573768429,0.03862,112690.0,112680.0,1.87464408]
["bitfinex-derivatives","BTCF0:USTF0",1758573768628,0.03862,112690.0,112680.0,1.88872385]
["bitfinex-derivatives","BTCF0:USTF0",1758573768835,0.02762,112690.0,112680.0,1.88872385]
["bitfinex-derivatives","BTCF0:USTF0",1758573769930,0.40881674,112690.0,112680.0,0.31675954]
["bitfinex-derivatives","BTCF0:USTF0",1758573770124,0.7910504,112690.0,112680.0,1.13255954]
["bitfinex-derivatives","BTCF0:USTF0",1758573770333,0.7910504,112690.0,112680.0,1.22124464]
["bitfinex-derivatives","BTCF0:USTF0",1758573770535,0.4302504,112690.0,112680.0,1.22124464]
["bitfinex-derivatives","BTCF0:USTF0",1758573771235,0.4302504,112690.0,112680.0,1.22120464]
["bitfinex-derivatives","BTCF0:USTF0",1758573771627,0.4302504,112690.0,112680.0,0.40544464]
["bitfinex-derivatives","BTCF0:USTF0",1758573772135,0.4302504,112690.0,112680.0,1.22116464]
["bitfinex-derivatives","BTCF0:USTF0",1758573773041,1.0410504,112690.0,112680.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758573773225,1.0410504,112690.0,112680.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1758573774337,1.0410504,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573774537,1.0410504,112690.0,112680.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1758573774932,1.0410504,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573775239,0.49853086,112690.0,112680.0,1.51364418]
["bitfinex-derivatives","BTCF0:USTF0",1758573775536,0.13773086,112690.0,112680.0,1.87444418]
["bitfinex-derivatives","BTCF0:USTF0",1758573775836,0.13813086,112690.0,112680.0,1.87444418]
["bitfinex-derivatives","BTCF0:USTF0",1758573776335,0.04945366,112690.0,112680.0,1.87444418]
["bitfinex-derivatives","BTCF0:USTF0",1758573776538,0.13813086,112690.0,112680.0,1.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1758573776733,0.13813086,112690.0,112680.0,1.87444418]
["bitfinex-derivatives","BTCF0:USTF0",1758573776928,0.6826504,112690.0,112680.0,0.31575954]
["bitfinex-derivatives","BTCF0:USTF0",1758573777237,1.0434504,112690.0,112680.0,1.13135954]
["bitfinex-derivatives","BTCF0:USTF0",1758573777535,0.75393086,112690.0,112680.0,1.13135954]
["bitfinex-derivatives","BTCF0:USTF0",1758573777837,1.0454504,112690.0,112680.0,1.13135954]
["bitfinex-derivatives","BTCF0:USTF0",1758573778529,0.1242151,112680.0,112670.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758573778732,0.50644876,112680.0,112670.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1758573779327,0.50644876,112680.0,112670.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758573779531,0.50644876,112680.0,112670.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1758573779731,0.14564876,112680.0,112670.0,0.9272529]
["bitfinex-derivatives","BTCF0:USTF0",1758573779932,0.14564876,112680.0,112670.0,1.31808345]
["bitfinex-derivatives","BTCF0:USTF0",1758573780232,0.05696366,112680.0,112670.0,1.67888345]
["bitfinex-derivatives","BTCF0:USTF0",1758573780434,0.14564876,112680.0,112670.0,0.86328345]
["bitfinex-derivatives","BTCF0:USTF0",1758573780635,0.14564876,112680.0,112670.0,1.31804345]
["bitfinex-derivatives","BTCF0:USTF0",1758573780837,0.21516342,112680.0,112670.0,1.31804345]
["bitfinex-derivatives","BTCF0:USTF0",1758573781241,0.21516342,112680.0,112670.0,0.50248345]
["bitfinex-derivatives","BTCF0:USTF0",1758573781441,0.21516342,112680.0,112670.0,1.31804345]
["bitfinex-derivatives","BTCF0:USTF0",1758573782744,0.57596342,112680.0,112670.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1758573782942,1.21579397,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573783236,1.21579397,112680.0,112670.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1758573783844,1.21979397,112680.0,112670.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1758573784035,0.124223,112670.0,112660.0,0.04407355]
["bitfinex-derivatives","BTCF0:USTF0",1758573784235,0.1242308,112660.0,112650.0,0.02113628]
["bitfinex-derivatives","BTCF0:USTF0",1758573784535,0.1242308,112660.0,112640.0,0.111775]
["bitfinex-derivatives","BTCF0:USTF0",1758573784536,0.1242387,112650.0,112640.0,0.111775]
["bitfinex-derivatives","BTCF0:USTF0",1758573784736,0.14567236,112650.0,112640.0,1.53702555]
["bitfinex-derivatives","BTCF0:USTF0",1758573784944,0.05696366,112650.0,112640.0,1.53702555]
["bitfinex-derivatives","BTCF0:USTF0",1758573785134,0.14567236,112650.0,112640.0,1.08230555]
["bitfinex-derivatives","BTCF0:USTF0",1758573785342,0.14567236,112650.0,112640.0,1.89778555]
["bitfinex-derivatives","BTCF0:USTF0",1758573786138,0.50647236,112650.0,112640.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1758573786337,0.50647236,112650.0,112640.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1758573786542,0.50647236,112650.0,112640.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1758573786739,0.1021766,112640.0,112630.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758573787042,0.14168026,112640.0,112630.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1758573787242,0.14168026,112640.0,112630.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1758573787437,0.14168026,112640.0,112630.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758573787640,0.49148026,112640.0,112630.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1758573788139,0.1242545,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573788445,0.1242545,112630.0,112620.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758573788945,0.19480796,112630.0,112620.0,1.43535055]
["bitfinex-derivatives","BTCF0:USTF0",1758573789146,0.2162811,112630.0,112620.0,1.43535055]
["bitfinex-derivatives","BTCF0:USTF0",1758573789338,0.19480796,112630.0,112620.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1758573790038,0.96689988,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573790232,0.96689988,112630.0,112620.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1758573790435,1.21689988,112630.0,112620.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1758573790636,1.22089988,112630.0,112620.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1758573791345,1.19943851,112630.0,112620.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1758573791544,1.22086004,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758573791744,0.1242623,112620.0,112610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573791936,0.1242702,112610.0,112600.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1758573792140,0.4850702,112610.0,112600.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1758573792445,0.4850702,112610.0,112600.0,0.9043081]
["bitfinex-derivatives","BTCF0:USTF0",1758573792640,0.39633,112610.0,112600.0,0.9043081]
["bitfinex-derivatives","BTCF0:USTF0",1758573792839,0.39633,112610.0,112600.0,0.9272681]
["bitfinex-derivatives","BTCF0:USTF0",1758573793035,0.39633,112610.0,112600.0,0.9322681]
["bitfinex-derivatives","BTCF0:USTF0",1758573793441,0.4850702,112610.0,112600.0,0.9093081]
["bitfinex-derivatives","BTCF0:USTF0",1758573793639,0.03553,112610.0,112600.0,1.32409865]
["bitfinex-derivatives","BTCF0:USTF0",1758573793947,0.01346,112620.0,112610.0,0.0887402]
["bitfinex-derivatives","BTCF0:USTF0",1758573794133,0.03633,112620.0,112610.0,0.50153075]
["bitfinex-derivatives","BTCF0:USTF0",1758573794338,0.1242623,112620.0,112610.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1758573794646,0.1246623,112620.0,112610.0,0.1117002]
["bitfinex-derivatives","BTCF0:USTF0",1758573794847,0.1246623,112620.0,112610.0,0.9273402]
["bitfinex-derivatives","BTCF0:USTF0",1758573795048,0.87529285,112620.0,112610.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1758573795348,1.12529285,112620.0,112610.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1758573796047,1.12729285,112620.0,112610.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1758573796849,0.1252702,112610.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573797152,0.1252702,112610.0,112590.0,0.83938095]
["bitfinex-derivatives","BTCF0:USTF0",1758573797153,0.03653,112600.0,112590.0,0.4496504]
["bitfinex-derivatives","BTCF0:USTF0",1758573797448,0.03653,112600.0,112590.0,1.4951904]
["bitfinex-derivatives","BTCF0:USTF0",1758573798646,0.4860781,112600.0,112590.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758573798948,0.125286,112590.0,112580.0,0.49207862]
["bitfinex-derivatives","BTCF0:USTF0",1758573799247,0.125286,112590.0,112580.0,1.92748917]
["bitfinex-derivatives","BTCF0:USTF0",1758573799634,0.124286,112590.0,112580.0,1.17685862]
["bitfinex-derivatives","BTCF0:USTF0",1758573800043,0.124286,112590.0,112580.0,0.36117862]
["bitfinex-derivatives","BTCF0:USTF0",1758573800240,0.124286,112590.0,112580.0,1.17685862]
["bitfinex-derivatives","BTCF0:USTF0",1758573800434,0.124286,112590.0,112580.0,1.18185862]
["bitfinex-derivatives","BTCF0:USTF0",1758573800635,0.94657424,112590.0,112580.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1758573801148,0.94657424,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758573801450,0.94657424,112590.0,112580.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1758573802151,0.55674369,112590.0,112580.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1758573802650,0.55674369,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758573802848,0.55674369,112590.0,112580.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1758573803348,0.55674369,112590.0,112580.0,0.0937638]
["bitfinex-derivatives","BTCF0:USTF0",1758573803549,0.10818769,112590.0,112580.0,0.9309838]
["bitfinex-derivatives","BTCF0:USTF0",1758573803851,0.10818769,112590.0,112580.0,1.68161435]
["bitfinex-derivatives","BTCF0:USTF0",1758573804241,0.10858769,112590.0,112580.0,1.68161435]
["bitfinex-derivatives","BTCF0:USTF0",1758573804751,0.10818769,112590.0,112580.0,1.68161435]
["bitfinex-derivatives","BTCF0:USTF0",1758573805050,0.10858769,112590.0,112580.0,1.68161435]
["bitfinex-derivatives","BTCF0:USTF0",1758573806048,0.01408,112590.0,112580.0,1.93161435]
["bitfinex-derivatives","BTCF0:USTF0",1758573806245,0.39654,112600.0,112590.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1758573806441,0.03654,112600.0,112590.0,0.86215655]
["bitfinex-derivatives","BTCF0:USTF0",1758573807351,0.03654,112600.0,112590.0,1.288126]
["bitfinex-derivatives","BTCF0:USTF0",1758573807352,0.1252881,112600.0,112590.0,1.288126]
["bitfinex-derivatives","BTCF0:USTF0",1758573807546,0.1272881,112600.0,112590.0,1.288126]
["bitfinex-derivatives","BTCF0:USTF0",1758573808942,0.123696,112590.0,112580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758573809145,0.123696,112590.0,112580.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758573809146,0.484496,112590.0,112580.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758573809450,0.1237038,112580.0,112570.0,0.88276941]
["bitfinex-derivatives","BTCF0:USTF0",1758573809651,0.1237038,112580.0,112570.0,1.69846941]
["bitfinex-derivatives","BTCF0:USTF0",1758573809845,0.03494,112580.0,112570.0,1.69846941]
["bitfinex-derivatives","BTCF0:USTF0",1758573810047,0.03294,112580.0,112570.0,1.69846941]
["bitfinex-derivatives","BTCF0:USTF0",1758573810743,0.4825039,112580.0,112570.0,0.02550266]
["bitfinex-derivatives","BTCF0:USTF0",1758573811140,0.4805039,112580.0,112570.0,0.84130266]
["bitfinex-derivatives","BTCF0:USTF0",1758573811546,0.4805039,112580.0,112570.0,0.04827266]
["bitfinex-derivatives","BTCF0:USTF0",1758573811746,0.4805039,112580.0,112570.0,0.86407266]
["bitfinex-derivatives","BTCF0:USTF0",1758573811947,0.4805039,112580.0,112570.0,0.95684436]
["bitfinex-derivatives","BTCF0:USTF0",1758573812647,0.87033445,112580.0,112570.0,0.02950266]
["bitfinex-derivatives","BTCF0:USTF0",1758573812853,0.89172983,112580.0,112570.0,0.84530266]
["bitfinex-derivatives","BTCF0:USTF0",1758573813549,0.89172983,112580.0,112570.0,0.02950266]
["bitfinex-derivatives","BTCF0:USTF0",1758573813750,0.89172983,112580.0,112570.0,0.84534266]
["bitfinex-derivatives","BTCF0:USTF0",1758573814153,0.90272983,112580.0,112570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758573814353,0.90572983,112580.0,112570.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1758573814553,0.1237117,112570.0,112560.0,0.0888746]
["bitfinex-derivatives","BTCF0:USTF0",1758573814750,0.14510708,112570.0,112550.0,0.75073055]
["bitfinex-derivatives","BTCF0:USTF0",1758573814955,0.4845196,112560.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758573815155,0.50591498,112560.0,112550.0,0.9046275]
["bitfinex-derivatives","BTCF0:USTF0",1758573815356,0.05633538,112560.0,112550.0,1.29445805]
["bitfinex-derivatives","BTCF0:USTF0",1758573815555,0.05633538,112560.0,112550.0,0.9046275]
["bitfinex-derivatives","BTCF0:USTF0",1758573815756,0.05633538,112560.0,112550.0,1.67802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573816058,0.03494,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573816261,0.03534,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573816654,0.01288,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573816857,0.01328,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573817051,0.01628,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573817253,0.01628,112560.0,112550.0,1.11218805]
["bitfinex-derivatives","BTCF0:USTF0",1758573817455,0.01628,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573817958,0.0034,112560.0,112550.0,1.92802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573818153,0.0034,112560.0,112550.0,2.25802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573818467,0.01628,112560.0,112550.0,1.67802805]
["bitfinex-derivatives","BTCF0:USTF0",1758573819758,0.01628,112560.0,112550.0,0.86218805]
["bitfinex-derivatives","BTCF0:USTF0",1758573819759,0.05979607,112560.0,112550.0,0.86218805]
["bitfinex-derivatives","BTCF0:USTF0",1758573819954,0.05979607,112560.0,112550.0,0.0887875]
["bitfinex-derivatives","BTCF0:USTF0",1758573820151,0.42059607,112560.0,112550.0,0.9046275]
["bitfinex-derivatives","BTCF0:USTF0",1758573821161,0.50937567,112560.0,112550.0,0.9046275]
["bitfinex-derivatives","BTCF0:USTF0",1758573821363,0.50937567,112560.0,112550.0,0.0887875]
["bitfinex-derivatives","BTCF0:USTF0",1758573821558,0.50937567,112560.0,112550.0,0.9046275]
["bitfinex-derivatives","BTCF0:USTF0",1758573821762,0.1237276,112550.0,112540.0,0.4496906]
["bitfinex-derivatives","BTCF0:USTF0",1758573821956,0.14518367,112550.0,112540.0,1.5654306]
["bitfinex-derivatives","BTCF0:USTF0",1758573822264,0.05639607,112550.0,112540.0,1.5654306]
["bitfinex-derivatives","BTCF0:USTF0",1758573822468,0.05639607,112550.0,112540.0,1.95526115]
["bitfinex-derivatives","BTCF0:USTF0",1758573822863,0.14558367,112550.0,112540.0,1.95526115]
["bitfinex-derivatives","BTCF0:USTF0",1758573823066,0.05679607,112550.0,112540.0,1.95626115]
["bitfinex-derivatives","BTCF0:USTF0",1758573823263,0.05679607,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573824763,0.05639607,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573825066,0.12786843,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573825359,0.05679607,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573825767,0.05639607,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573826065,0.03494,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573826266,0.05681989,112550.0,112540.0,1.95826115]
["bitfinex-derivatives","BTCF0:USTF0",1758573826464,0.0004,112550.0,112540.0,2.21675115]
["bitfinex-derivatives","BTCF0:USTF0",1758573826759,0.03494,112570.0,112560.0,0.0887797]
["bitfinex-derivatives","BTCF0:USTF0",1758573826963,0.05641811,112570.0,112560.0,1.67806025]
["bitfinex-derivatives","BTCF0:USTF0",1758573827757,0.05641811,112570.0,112560.0,1.2882297]
["bitfinex-derivatives","BTCF0:USTF0",1758573828070,0.05781811,112570.0,112560.0,1.67806025]
["bitfinex-derivatives","BTCF0:USTF0",1758573828566,0.05781811,112570.0,112560.0,1.68500025]
["bitfinex-derivatives","BTCF0:USTF0",1758573828567,0.02287811,112570.0,112560.0,1.68500025]
["bitfinex-derivatives","BTCF0:USTF0",1758573829066,0.02887811,112570.0,112560.0,1.68500025]
["bitfinex-derivatives","BTCF0:USTF0",1758573831568,0.04175811,112570.0,112560.0,0.86218025]
["bitfinex-derivatives","BTCF0:USTF0",1758573831867,0.06381811,112570.0,112560.0,1.67806025]
["bitfinex-derivatives","BTCF0:USTF0",1758573832568,0.02887811,112570.0,112560.0,2.99650706]
["bitfinex-derivatives","BTCF0:USTF0",1758573832768,0.0074,112570.0,112560.0,2.21684596]
["bitfinex-derivatives","BTCF0:USTF0",1758573833068,0.007,112570.0,112560.0,2.99650706]
["bitfinex-derivatives","BTCF0:USTF0",1758573833371,0.0074,112570.0,112560.0,2.99650706]
["bitfinex-derivatives","BTCF0:USTF0",1758573833559,0.0074,112570.0,112560.0,2.18062706]
["bitfinex-derivatives","BTCF0:USTF0",1758573833866,0.0074,112570.0,112560.0,2.99646706]
["bitfinex-derivatives","BTCF0:USTF0",1758573834064,0.02888943,112570.0,112560.0,2.99646706]
["bitfinex-derivatives","BTCF0:USTF0",1758573834473,0.0008,112580.0,112570.0,0.1099025]
["bitfinex-derivatives","BTCF0:USTF0",1758573834672,0.01288,112590.0,112580.0,0.0887646]
["bitfinex-derivatives","BTCF0:USTF0",1758573834866,0.01288,112590.0,112580.0,1.67636515]
["bitfinex-derivatives","BTCF0:USTF0",1758573835162,0.03436943,112590.0,112580.0,1.67636515]
["bitfinex-derivatives","BTCF0:USTF0",1758573836071,0.02148943,112590.0,112580.0,1.68485515]
["bitfinex-derivatives","BTCF0:USTF0",1758573836269,0.03448943,112590.0,112580.0,1.68485515]
["bitfinex-derivatives","BTCF0:USTF0",1758573836569,0.03488943,112590.0,112580.0,1.70393001]
["bitfinex-derivatives","BTCF0:USTF0",1758573836869,0.03888943,112590.0,112580.0,1.70393001]
["bitfinex-derivatives","BTCF0:USTF0",1758573837664,0.03588943,112590.0,112580.0,1.70393001]
["bitfinex-derivatives","BTCF0:USTF0",1758573837867,0.0144,112590.0,112580.0,1.46809001]
["bitfinex-derivatives","BTCF0:USTF0",1758573838171,0.001,112590.0,112580.0,2.28385001]
["bitfinex-derivatives","BTCF0:USTF0",1758573838471,0.0014,112590.0,112580.0,1.46809001]
["bitfinex-derivatives","BTCF0:USTF0",1758573838671,0.0014,112590.0,112580.0,2.33229078]
["bitfinex-derivatives","BTCF0:USTF0",1758573839465,0.0004,112590.0,112580.0,2.33329078]
["bitfinex-derivatives","BTCF0:USTF0",1758573839671,0.0004,112590.0,112580.0,4.27815248]
["bitfinex-derivatives","BTCF0:USTF0",1758573839672,1e-07,112590.0,112580.0,4.27815248]
["bitfinex-derivatives","BTCF0:USTF0",1758573839969,1e-07,112590.0,112580.0,4.27811248]
["bitfinex-derivatives","BTCF0:USTF0",1758573840570,1e-07,112590.0,112580.0,3.8207663]
["bitfinex-derivatives","BTCF0:USTF0",1758573840770,0.01375,112630.0,112620.0,0.1098626]
["bitfinex-derivatives","BTCF0:USTF0",1758573840771,0.03476,112630.0,112620.0,0.1098626]
["bitfinex-derivatives","BTCF0:USTF0",1758573840971,0.0561273,112630.0,112620.0,0.9255826]
["bitfinex-derivatives","BTCF0:USTF0",1758573842173,0.0761273,112630.0,112620.0,0.1108626]
["bitfinex-derivatives","BTCF0:USTF0",1758573842374,0.0761273,112630.0,112620.0,0.9265426]
["bitfinex-derivatives","BTCF0:USTF0",1758573842564,0.0761273,112630.0,112620.0,0.92900878]
["bitfinex-derivatives","BTCF0:USTF0",1758573843075,0.0745273,112630.0,112620.0,1.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1758573843275,0.0745273,112630.0,112620.0,0.4706626]
["bitfinex-derivatives","BTCF0:USTF0",1758573843468,0.0745273,112630.0,112620.0,1.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1758573844071,0.0744473,112630.0,112620.0,1.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1758573844467,0.0744473,112630.0,112620.0,1.75221878]
["bitfinex-derivatives","BTCF0:USTF0",1758573844468,0.0398673,112630.0,112620.0,1.75221878]
["bitfinex-derivatives","BTCF0:USTF0",1758573844675,0.004,112630.0,112620.0,1.75221878]
["bitfinex-derivatives","BTCF0:USTF0",1758573844869,0.0134,112630.0,112620.0,0.93657878]
["bitfinex-derivatives","BTCF0:USTF0",1758573845072,0.0134,112630.0,112620.0,1.75217878]
["bitfinex-derivatives","BTCF0:USTF0",1758573845265,0.0034,112630.0,112620.0,1.75217878]
["bitfinex-derivatives","BTCF0:USTF0",1758573845477,0.0104,112630.0,112620.0,1.75217878]
["bitfinex-derivatives","BTCF0:USTF0",1758573845679,0.0084,112630.0,112620.0,1.75217878]
["bitfinex-derivatives","BTCF0:USTF0",1758573845876,0.0044,112630.0,112620.0,1.75217878]
["bitfinex-derivatives","BTCF0:USTF0",1758573846379,0.0044,112630.0,112620.0,1.18657878]
["bitfinex-derivatives","BTCF0:USTF0",1758573846570,0.0044,112630.0,112620.0,2.29209878]
["bitfinex-derivatives","BTCF0:USTF0",1758573846770,0.004,112630.0,112620.0,2.29209878]
["bitfinex-derivatives","BTCF0:USTF0",1758573846974,0.0044,112630.0,112620.0,2.29209878]
["bitfinex-derivatives","BTCF0:USTF0",1758573848181,0.0034,112630.0,112620.0,2.29309878]
["bitfinex-derivatives","BTCF0:USTF0",1758573848479,0.0004,112630.0,112620.0,2.29309878]
["bitfinex-derivatives","BTCF0:USTF0",1758573849285,0.4671513,112660.0,112650.0,0.1098387]
["bitfinex-derivatives","BTCF0:USTF0",1758573849472,0.50052781,112660.0,112650.0,0.9253187]
["bitfinex-derivatives","BTCF0:USTF0",1758573850582,0.48851338,112660.0,112650.0,0.9253187]
["bitfinex-derivatives","BTCF0:USTF0",1758573850880,0.12771338,112660.0,112650.0,0.9252387]
["bitfinex-derivatives","BTCF0:USTF0",1758573851076,0.4647469,112670.0,112660.0,0.0887008]
["bitfinex-derivatives","BTCF0:USTF0",1758573851077,0.39706,112670.0,112660.0,0.0887008]
["bitfinex-derivatives","BTCF0:USTF0",1758573851382,0.39706,112670.0,112660.0,1.38257698]
["bitfinex-derivatives","BTCF0:USTF0",1758573851575,0.39706,112670.0,112660.0,0.1098308]
["bitfinex-derivatives","BTCF0:USTF0",1758573851777,0.40773302,112670.0,112660.0,0.1098308]
["bitfinex-derivatives","BTCF0:USTF0",1758573852078,0.39586,112670.0,112660.0,0.1098308]
["bitfinex-derivatives","BTCF0:USTF0",1758573852276,0.41586,112670.0,112660.0,0.9262308]
["bitfinex-derivatives","BTCF0:USTF0",1758573852582,0.05506,112670.0,112660.0,0.9262308]
["bitfinex-derivatives","BTCF0:USTF0",1758573853480,0.0204,112670.0,112660.0,1.39210698]
["bitfinex-derivatives","BTCF0:USTF0",1758573853682,0.02,112670.0,112660.0,1.39210698]
["bitfinex-derivatives","BTCF0:USTF0",1758573853881,0.02,112670.0,112660.0,1.2955608]
["bitfinex-derivatives","BTCF0:USTF0",1758573854286,0.0204,112670.0,112660.0,0.93754698]
["bitfinex-derivatives","BTCF0:USTF0",1758573854477,0.0204,112670.0,112660.0,1.75286698]
["bitfinex-derivatives","BTCF0:USTF0",1758573854676,0.0204,112670.0,112660.0,1.2955208]
["bitfinex-derivatives","BTCF0:USTF0",1758573854974,0.0154,112670.0,112660.0,0.93654698]
["bitfinex-derivatives","BTCF0:USTF0",1758573855175,0.015,112670.0,112660.0,1.75182698]
["bitfinex-derivatives","BTCF0:USTF0",1758573855372,0.0014,112670.0,112660.0,1.75182698]
["bitfinex-derivatives","BTCF0:USTF0",1758573855577,0.0044,112670.0,112660.0,1.75182698]
["bitfinex-derivatives","BTCF0:USTF0",1758573856579,0.0044,112670.0,112660.0,2.00182698]
["bitfinex-derivatives","BTCF0:USTF0",1758573856790,0.004,112670.0,112660.0,2.00182698]
["bitfinex-derivatives","BTCF0:USTF0",1758573856984,0.04059,112670.0,112660.0,1.2858308]
["bitfinex-derivatives","BTCF0:USTF0",1758573857284,0.04059,112670.0,112660.0,1.74317698]
["bitfinex-derivatives","BTCF0:USTF0",1758573857686,0.04059,112670.0,112660.0,0.4706308]
["bitfinex-derivatives","BTCF0:USTF0",1758573857890,0.04059,112670.0,112660.0,1.2858308]
["bitfinex-derivatives","BTCF0:USTF0",1758573858989,0.04055,112670.0,112660.0,1.2858308]
["bitfinex-derivatives","BTCF0:USTF0",1758573859287,0.83658908,112670.0,112660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758573859590,1.21866819,112670.0,112660.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1758573859891,1.21866819,112670.0,112660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758573860084,0.1248907,112660.0,112650.0,0.1106639]
["bitfinex-derivatives","BTCF0:USTF0",1758573860279,0.50697867,112660.0,112650.0,0.9038239]
["bitfinex-derivatives","BTCF0:USTF0",1758573860477,0.50697867,112660.0,112650.0,0.9256839]
["bitfinex-derivatives","BTCF0:USTF0",1758573861082,0.41827797,112660.0,112650.0,0.9256886]
["bitfinex-derivatives","BTCF0:USTF0",1758573861490,0.41827797,112660.0,112650.0,1.38303478]
["bitfinex-derivatives","BTCF0:USTF0",1758573861991,0.41867797,112660.0,112650.0,1.38303478]
["bitfinex-derivatives","BTCF0:USTF0",1758573862578,0.02168797,112660.0,112650.0,1.75146478]
["bitfinex-derivatives","BTCF0:USTF0",1758573863079,0.37462,112670.0,112650.0,1.75146478]
["bitfinex-derivatives","BTCF0:USTF0",1758573863080,0.0008,112670.0,112650.0,2.00146478]
["bitfinex-derivatives","BTCF0:USTF0",1758573863278,0.41830553,112680.0,112670.0,0.1105529]
["bitfinex-derivatives","BTCF0:USTF0",1758573863485,0.41830537,112680.0,112670.0,0.9256329]
["bitfinex-derivatives","BTCF0:USTF0",1758573864382,0.05750537,112680.0,112670.0,0.9256329]
["bitfinex-derivatives","BTCF0:USTF0",1758573864590,0.41830537,112680.0,112670.0,0.9256329]
["bitfinex-derivatives","BTCF0:USTF0",1758573864789,0.05750537,112680.0,112670.0,0.9256329]
["bitfinex-derivatives","BTCF0:USTF0",1758573864985,0.42130537,112680.0,112670.0,0.1105529]
["bitfinex-derivatives","BTCF0:USTF0",1758573865289,0.67130537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573865489,0.06750537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573865889,0.03131537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573866080,0.03131537,112680.0,112670.0,1.38297978]
["bitfinex-derivatives","BTCF0:USTF0",1758573866391,0.03171537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573866591,0.05439537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573866890,0.06758537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573867898,0.03171537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573868089,0.05439537,112680.0,112670.0,0.9256336]
["bitfinex-derivatives","BTCF0:USTF0",1758573868489,0.03171537,112680.0,112670.0,1.38297978]
["bitfinex-derivatives","BTCF0:USTF0",1758573869191,0.03171537,112680.0,112670.0,1.74377978]
["bitfinex-derivatives","BTCF0:USTF0",1758573869797,0.03131537,112680.0,112670.0,1.74377978]
["bitfinex-derivatives","BTCF0:USTF0",1758573869999,0.03171537,112680.0,112670.0,1.2863536]
["bitfinex-derivatives","BTCF0:USTF0",1758573870201,0.03171537,112680.0,112670.0,1.74369978]
["bitfinex-derivatives","BTCF0:USTF0",1758573870999,0.02471537,112680.0,112670.0,1.74369978]
["bitfinex-derivatives","BTCF0:USTF0",1758573871198,0.02471537,112680.0,112670.0,1.99369978]
["bitfinex-derivatives","BTCF0:USTF0",1758573871497,0.02177122,112680.0,112670.0,1.99369978]
["bitfinex-derivatives","BTCF0:USTF0",1758573871695,0.0004,112680.0,112670.0,2.33369978]
["bitfinex-derivatives","BTCF0:USTF0",1758573872100,0.41437636,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573872294,0.43575014,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573872699,0.43655014,112700.0,112690.0,0.9268579]
["bitfinex-derivatives","BTCF0:USTF0",1758573873015,0.77522014,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573873298,0.77822014,112700.0,112690.0,0.9268579]
["bitfinex-derivatives","BTCF0:USTF0",1758573873493,0.68955014,112700.0,112690.0,0.9268579]
["bitfinex-derivatives","BTCF0:USTF0",1758573873702,0.41687014,112700.0,112690.0,0.9344879]
["bitfinex-derivatives","BTCF0:USTF0",1758573874085,0.42307014,112700.0,112690.0,0.9344879]
["bitfinex-derivatives","BTCF0:USTF0",1758573874299,0.42347014,112700.0,112690.0,0.9344879]
["bitfinex-derivatives","BTCF0:USTF0",1758573874600,0.41045014,112700.0,112690.0,0.9344879]
["bitfinex-derivatives","BTCF0:USTF0",1758573874791,0.41045014,112700.0,112690.0,1.39183408]
["bitfinex-derivatives","BTCF0:USTF0",1758573875597,0.41045014,112700.0,112690.0,0.9344879]
["bitfinex-derivatives","BTCF0:USTF0",1758573875999,0.04965014,112700.0,112690.0,1.75263408]
["bitfinex-derivatives","BTCF0:USTF0",1758573876194,0.04925014,112700.0,112690.0,1.75263408]
["bitfinex-derivatives","BTCF0:USTF0",1758573876400,0.03177378,112700.0,112690.0,2.00263408]
["bitfinex-derivatives","BTCF0:USTF0",1758573878090,0.06764378,112700.0,112690.0,1.2875379]
["bitfinex-derivatives","BTCF0:USTF0",1758573878290,0.06764378,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573879002,0.06764378,112700.0,112690.0,0.9267379]
["bitfinex-derivatives","BTCF0:USTF0",1758573879196,0.51711378,112700.0,112690.0,0.9267379]
["bitfinex-derivatives","BTCF0:USTF0",1758573879504,0.76711378,112700.0,112690.0,0.9267379]
["bitfinex-derivatives","BTCF0:USTF0",1758573879691,0.76711378,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573879898,0.67844378,112700.0,112690.0,0.9266979]
["bitfinex-derivatives","BTCF0:USTF0",1758573880298,0.76711378,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573880603,0.76711378,112700.0,112690.0,0.9266979]
["bitfinex-derivatives","BTCF0:USTF0",1758573880902,1.22445996,112700.0,112690.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1758573881404,1.22445996,112700.0,112690.0,0.9266979]
["bitfinex-derivatives","BTCF0:USTF0",1758573882101,0.76711378,112700.0,112690.0,0.9266979]
["bitfinex-derivatives","BTCF0:USTF0",1758573883702,0.76711378,112700.0,112690.0,0.9266579]
["bitfinex-derivatives","BTCF0:USTF0",1758573884197,0.04496378,112700.0,112690.0,1.38400408]
["bitfinex-derivatives","BTCF0:USTF0",1758573884403,0.03177378,112700.0,112690.0,1.38400408]
["bitfinex-derivatives","BTCF0:USTF0",1758573884706,0.03137378,112700.0,112690.0,1.63400408]
["bitfinex-derivatives","BTCF0:USTF0",1758573884908,0.03177378,112700.0,112690.0,1.63400408]
["bitfinex-derivatives","BTCF0:USTF0",1758573885599,0.03137378,112700.0,112690.0,1.63400408]
["bitfinex-derivatives","BTCF0:USTF0",1758573885800,0.03177378,112700.0,112690.0,1.99480408]
["bitfinex-derivatives","BTCF0:USTF0",1758573887712,0.03137378,112700.0,112690.0,1.99480408]
["bitfinex-derivatives","BTCF0:USTF0",1758573887913,0.03137378,112700.0,112690.0,2.34480408]
["bitfinex-derivatives","BTCF0:USTF0",1758573888413,0.0104,112700.0,112690.0,2.34480408]
["bitfinex-derivatives","BTCF0:USTF0",1758573888608,0.0104,112700.0,112690.0,2.34476408]
["bitfinex-derivatives","BTCF0:USTF0",1758573889412,0.01036,112700.0,112690.0,2.14476408]
["bitfinex-derivatives","BTCF0:USTF0",1758573889605,0.06761362,112700.0,112690.0,0.4726979]
["bitfinex-derivatives","BTCF0:USTF0",1758573889802,0.03174362,112700.0,112690.0,1.2873779]
["bitfinex-derivatives","BTCF0:USTF0",1758573890107,0.03134362,112700.0,112690.0,1.99472408]
["bitfinex-derivatives","BTCF0:USTF0",1758573890308,0.03174362,112700.0,112690.0,1.99472408]
["bitfinex-derivatives","BTCF0:USTF0",1758573892208,0.06761362,112700.0,112690.0,1.38388408]
["bitfinex-derivatives","BTCF0:USTF0",1758573892408,0.06761362,112700.0,112690.0,1.2873379]
["bitfinex-derivatives","BTCF0:USTF0",1758573893008,0.40628372,112700.0,112690.0,0.9265379]
["bitfinex-derivatives","BTCF0:USTF0",1758573893707,0.31761362,112700.0,112690.0,0.9265379]
["bitfinex-derivatives","BTCF0:USTF0",1758573894114,0.40628372,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573894315,0.31761362,112700.0,112690.0,0.9265379]
["bitfinex-derivatives","BTCF0:USTF0",1758573894516,0.03174362,112700.0,112690.0,1.74468408]
["bitfinex-derivatives","BTCF0:USTF0",1758573894708,0.03134362,112700.0,112690.0,1.74468408]
["bitfinex-derivatives","BTCF0:USTF0",1758573894908,0.03174362,112700.0,112690.0,1.74468408]
["bitfinex-derivatives","BTCF0:USTF0",1758573895111,0.03174362,112700.0,112690.0,0.93004408]
["bitfinex-derivatives","BTCF0:USTF0",1758573895313,0.06624362,112700.0,112690.0,0.9264979]
["bitfinex-derivatives","BTCF0:USTF0",1758573898122,0.06624362,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573898323,0.67704362,112700.0,112690.0,0.9264979]
["bitfinex-derivatives","BTCF0:USTF0",1758573900321,0.76571362,112700.0,112690.0,0.9264979]
["bitfinex-derivatives","BTCF0:USTF0",1758573900820,0.76571362,112700.0,112690.0,0.1118979]
["bitfinex-derivatives","BTCF0:USTF0",1758573901026,0.76571362,112700.0,112690.0,0.9264579]
["bitfinex-derivatives","BTCF0:USTF0",1758573901319,0.01263,112690.0,112680.0,0.130467]
["bitfinex-derivatives","BTCF0:USTF0",1758573901519,0.3953,112690.0,112680.0,0.944927]
["bitfinex-derivatives","BTCF0:USTF0",1758573901724,0.41668362,112690.0,112680.0,0.944927]
["bitfinex-derivatives","BTCF0:USTF0",1758573902025,0.50536152,112690.0,112680.0,0.944927]
["bitfinex-derivatives","BTCF0:USTF0",1758573902214,0.75536152,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573902527,0.66668362,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573902726,0.67068362,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573906023,0.30988362,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573906225,0.67068362,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573907231,0.75936152,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573909732,0.67068362,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573910124,0.75936152,112690.0,112680.0,0.9244808]
["bitfinex-derivatives","BTCF0:USTF0",1758573911434,0.75936152,112690.0,112680.0,0.9244858]
["bitfinex-derivatives","BTCF0:USTF0",1758573912929,0.75889062,112690.0,112680.0,0.9244858]
["bitfinex-derivatives","BTCF0:USTF0",1758573913131,0.67021272,112690.0,112680.0,0.9244858]
["bitfinex-derivatives","BTCF0:USTF0",1758573913331,0.75889062,112690.0,112680.0,0.9244858]
["bitfinex-derivatives","BTCF0:USTF0",1758573914230,0.758917,112690.0,112680.0,0.9244858]
["bitfinex-derivatives","BTCF0:USTF0",1758573914828,0.758917,112690.0,112680.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1758573915221,0.1231858,112680.0,112670.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758573915426,0.4839858,112680.0,112670.0,0.9244536]
["bitfinex-derivatives","BTCF0:USTF0",1758573915627,0.50539637,112680.0,112670.0,0.9244536]
["bitfinex-derivatives","BTCF0:USTF0",1758573916437,0.57557092,112680.0,112670.0,0.9244536]
["bitfinex-derivatives","BTCF0:USTF0",1758573918338,0.57557092,112680.0,112670.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1758573918535,0.57557092,112680.0,112670.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758573918736,0.57557092,112680.0,112670.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1758573919035,0.58257092,112680.0,112670.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758573919245,0.1243238,112670.0,112660.0,0.13117416]
["bitfinex-derivatives","BTCF0:USTF0",1758573919433,0.4851238,112670.0,112660.0,1.03559416]
["bitfinex-derivatives","BTCF0:USTF0",1758573919635,0.5065386,112670.0,112660.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1758573919834,0.5065386,112670.0,112660.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1758573920334,0.5065386,112670.0,112660.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758573920731,0.1243317,112660.0,112650.0,0.1104074]
["bitfinex-derivatives","BTCF0:USTF0",1758573921036,0.4851317,112660.0,112650.0,1.0848274]
["bitfinex-derivatives","BTCF0:USTF0",1758573921733,0.4851317,112660.0,112650.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1758573921930,0.5065498,112660.0,112650.0,0.9248296]
["bitfinex-derivatives","BTCF0:USTF0",1758573922130,0.4178481,112660.0,112650.0,0.9248296]
["bitfinex-derivatives","BTCF0:USTF0",1758573922540,0.5065498,112660.0,112650.0,0.9248296]
["bitfinex-derivatives","BTCF0:USTF0",1758573922937,0.4851317,112660.0,112650.0,0.9248296]
["bitfinex-derivatives","BTCF0:USTF0",1758573923237,0.4851317,112660.0,112650.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1758573923640,0.4851317,112660.0,112650.0,0.9248296]
["bitfinex-derivatives","BTCF0:USTF0",1758573923944,0.49651514,112660.0,112650.0,0.9248296]
["bitfinex-derivatives","BTCF0:USTF0",1758573924238,0.88649637,112660.0,112650.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1758573924432,0.90790728,112660.0,112650.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1758573924740,0.90790728,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573924938,0.51792605,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573925538,0.90790728,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573926037,0.91490728,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573926340,0.42484091,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573926639,0.42784091,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573927138,0.06704091,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573927338,0.51654261,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573927640,0.52799622,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573928041,0.16719622,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573928444,0.07849452,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573929443,0.52799622,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573932438,0.43929452,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573932739,0.52799622,112660.0,112650.0,0.9248696]
["bitfinex-derivatives","BTCF0:USTF0",1758573935446,0.1238996,112650.0,112640.0,0.13081039]
["bitfinex-derivatives","BTCF0:USTF0",1758573935643,0.14531051,112650.0,112640.0,1.07571039]
["bitfinex-derivatives","BTCF0:USTF0",1758573936550,0.14631051,112650.0,112640.0,1.07571039]
["bitfinex-derivatives","BTCF0:USTF0",1758573937151,0.53929174,112650.0,112640.0,0.04199599]
["bitfinex-derivatives","BTCF0:USTF0",1758573937339,0.90009174,112650.0,112640.0,0.04199599]
["bitfinex-derivatives","BTCF0:USTF0",1758573937544,0.90009174,112650.0,112640.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758573937847,0.1239074,112640.0,112630.0,0.4706608]
["bitfinex-derivatives","BTCF0:USTF0",1758573938149,0.14531831,112640.0,112630.0,1.0150808]
["bitfinex-derivatives","BTCF0:USTF0",1758573940049,0.05660091,112640.0,112630.0,1.0150808]
["bitfinex-derivatives","BTCF0:USTF0",1758573940249,0.14531841,112640.0,112630.0,1.0150808]
["bitfinex-derivatives","BTCF0:USTF0",1758573940448,0.14531841,112640.0,112630.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1758573940745,0.14531841,112640.0,112630.0,0.9248451]
["bitfinex-derivatives","BTCF0:USTF0",1758573941347,0.53529964,112640.0,112630.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758573941650,0.53529964,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573941850,0.50611841,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573942556,0.57941013,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573942853,0.58641013,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573945546,0.49769263,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573945848,0.13689263,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573947452,0.22560983,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573949451,0.13689263,112640.0,112630.0,0.9247651]
["bitfinex-derivatives","BTCF0:USTF0",1758573949848,0.13689263,112640.0,112630.0,1.31474633]
["bitfinex-derivatives","BTCF0:USTF0",1758573950249,0.13689263,112640.0,112630.0,1.67554633]
["bitfinex-derivatives","BTCF0:USTF0",1758573950649,0.13729263,112640.0,112630.0,1.67554633]
["bitfinex-derivatives","BTCF0:USTF0",1758573951652,0.13729263,112640.0,112630.0,1.31474633]
["bitfinex-derivatives","BTCF0:USTF0",1758573951852,0.13329263,112640.0,112630.0,1.31474633]
["bitfinex-derivatives","BTCF0:USTF0",1758573952053,0.13329263,112640.0,112630.0,1.31590633]
["bitfinex-derivatives","BTCF0:USTF0",1758573952256,0.02142,112640.0,112630.0,1.32969633]
["bitfinex-derivatives","BTCF0:USTF0",1758573952556,0.02242,112640.0,112630.0,1.32969633]
["bitfinex-derivatives","BTCF0:USTF0",1758573952758,0.1111372,112640.0,112630.0,1.32985633]
["bitfinex-derivatives","BTCF0:USTF0",1758573953657,0.1111372,112640.0,112630.0,1.33013633]
["bitfinex-derivatives","BTCF0:USTF0",1758573956457,0.183345,112640.0,112630.0,1.33013633]
["bitfinex-derivatives","BTCF0:USTF0",1758573959362,0.1833451,112640.0,112630.0,1.33013633]
["bitfinex-derivatives","BTCF0:USTF0",1758573959561,0.0946278,112640.0,112630.0,1.33013633]
["bitfinex-derivatives","BTCF0:USTF0",1758573960062,0.0946278,112640.0,112630.0,1.69093633]
["bitfinex-derivatives","BTCF0:USTF0",1758573962566,0.0946278,112640.0,112630.0,1.59349338]
["bitfinex-derivatives","BTCF0:USTF0",1758573966158,0.0946278,112640.0,112630.0,2.13603166]
["bitfinex-derivatives","BTCF0:USTF0",1758573966159,0.001,112640.0,112630.0,2.13603166]
["bitfinex-derivatives","BTCF0:USTF0",1758573966365,0.0014,112640.0,112630.0,2.13603166]
["bitfinex-derivatives","BTCF0:USTF0",1758573966868,0.001,112640.0,112630.0,2.13603166]
["bitfinex-derivatives","BTCF0:USTF0",1758573967271,0.0014,112640.0,112630.0,2.13603166]
["bitfinex-derivatives","BTCF0:USTF0",1758573967863,0.0014,112640.0,112630.0,2.13803166]
["bitfinex-derivatives","BTCF0:USTF0",1758573968972,0.0004,112640.0,112630.0,2.13903166]
["bitfinex-derivatives","BTCF0:USTF0",1758573975776,0.0004,112640.0,112630.0,1.32235166]
["bitfinex-derivatives","BTCF0:USTF0",1758573975971,0.0004,112640.0,112630.0,2.13727166]
["bitfinex-derivatives","BTCF0:USTF0",1758573976469,0.0004,112640.0,112630.0,2.13747166]
["bitfinex-derivatives","BTCF0:USTF0",1758573976670,0.0004,112640.0,112630.0,1.5523951]
["bitfinex-derivatives","BTCF0:USTF0",1758573976869,0.0004,112640.0,112630.0,1.84493338]
["bitfinex-derivatives","BTCF0:USTF0",1758573977277,0.0004,112640.0,112630.0,2.13747166]
["bitfinex-derivatives","BTCF0:USTF0",1758573977570,0.0004,112640.0,112630.0,1.32235166]
["bitfinex-derivatives","BTCF0:USTF0",1758573977974,0.0004,112640.0,112630.0,1.02981338]
["bitfinex-derivatives","BTCF0:USTF0",1758573978278,0.0004,112640.0,112630.0,1.84473338]
["bitfinex-derivatives","BTCF0:USTF0",1758573978577,0.0004,112640.0,112630.0,1.02981338]
["bitfinex-derivatives","BTCF0:USTF0",1758573978882,0.02353,112640.0,112630.0,1.59473338]
["bitfinex-derivatives","BTCF0:USTF0",1758573979076,0.02353,112640.0,112630.0,0.77981338]
["bitfinex-derivatives","BTCF0:USTF0",1758573979277,0.02353,112640.0,112630.0,1.23397338]
["bitfinex-derivatives","BTCF0:USTF0",1758573979477,0.02353,112640.0,112630.0,0.41901338]
["bitfinex-derivatives","BTCF0:USTF0",1758573979785,0.02353,112640.0,112630.0,1.23389338]
["bitfinex-derivatives","BTCF0:USTF0",1758573980168,0.40478548,112640.0,112630.0,0.1264751]
["bitfinex-derivatives","BTCF0:USTF0",1758573980374,0.41809548,112640.0,112630.0,1.23389338]
["bitfinex-derivatives","BTCF0:USTF0",1758573980882,0.02353,112640.0,112630.0,1.23389338]
["bitfinex-derivatives","BTCF0:USTF0",1758573981073,0.04484042,112640.0,112630.0,1.23389338]
["bitfinex-derivatives","BTCF0:USTF0",1758573982281,0.04484042,112640.0,112630.0,0.41901338]
["bitfinex-derivatives","BTCF0:USTF0",1758573982482,0.04484042,112640.0,112630.0,1.23433338]
["bitfinex-derivatives","BTCF0:USTF0",1758573982869,0.13355772,112640.0,112630.0,1.23433338]
["bitfinex-derivatives","BTCF0:USTF0",1758573983984,0.20442427,112640.0,112630.0,1.23433338]
["bitfinex-derivatives","BTCF0:USTF0",1758573984281,0.20642427,112640.0,112630.0,1.23233338]
["bitfinex-derivatives","BTCF0:USTF0",1758573984681,0.56722427,112640.0,112630.0,1.23233338]
["bitfinex-derivatives","BTCF0:USTF0",1758573984878,0.56822427,112640.0,112630.0,1.23133338]
["bitfinex-derivatives","BTCF0:USTF0",1758573985779,0.47950697,112640.0,112630.0,1.23133338]
["bitfinex-derivatives","BTCF0:USTF0",1758573986174,0.11870697,112640.0,112630.0,1.23133338]
["bitfinex-derivatives","BTCF0:USTF0",1758573990384,0.09557697,112640.0,112630.0,1.23133338]
["bitfinex-derivatives","BTCF0:USTF0",1758573990582,0.02471042,112640.0,112630.0,1.88467166]
["bitfinex-derivatives","BTCF0:USTF0",1758573990778,0.02431042,112640.0,112630.0,1.88467166]
["bitfinex-derivatives","BTCF0:USTF0",1758573990983,0.0034,112640.0,112630.0,1.88467166]
["bitfinex-derivatives","BTCF0:USTF0",1758573995483,0.0034,112640.0,112630.0,2.73720994]
["bitfinex-derivatives","BTCF0:USTF0",1758573995680,0.0008,112650.0,112640.0,0.1241674]
["bitfinex-derivatives","BTCF0:USTF0",1758573995881,0.0008,112650.0,112640.0,1.70258224]
["bitfinex-derivatives","BTCF0:USTF0",1758573996380,0.01796274,112660.0,112650.0,0.1017496]
["bitfinex-derivatives","BTCF0:USTF0",1758573996580,0.01876274,112660.0,112650.0,1.88571616]
["bitfinex-derivatives","BTCF0:USTF0",1758573996989,0.04007412,112660.0,112650.0,1.88571616]
["bitfinex-derivatives","BTCF0:USTF0",1758573997289,0.04007412,112660.0,112650.0,2.16571616]
["bitfinex-derivatives","BTCF0:USTF0",1758573997290,0.01876274,112660.0,112650.0,2.16571616]
["bitfinex-derivatives","BTCF0:USTF0",1758573997488,0.0008,112660.0,112650.0,2.16571616]
["bitfinex-derivatives","BTCF0:USTF0",1758573997676,0.10989489,112680.0,112670.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1758573997881,0.13120033,112680.0,112670.0,1.23216208]
["bitfinex-derivatives","BTCF0:USTF0",1758573998487,0.10918033,112680.0,112670.0,1.23216208]
["bitfinex-derivatives","BTCF0:USTF0",1758573999884,0.10918033,112680.0,112670.0,1.52470036]
["bitfinex-derivatives","BTCF0:USTF0",1758574000084,0.09887489,112680.0,112670.0,1.59296208]
["bitfinex-derivatives","BTCF0:USTF0",1758574000485,0.10427489,112680.0,112670.0,1.59296208]
["bitfinex-derivatives","BTCF0:USTF0",1758574001490,0.10427489,112680.0,112670.0,1.88550036]
["bitfinex-derivatives","BTCF0:USTF0",1758574001793,0.03410034,112680.0,112670.0,1.88550036]
["bitfinex-derivatives","BTCF0:USTF0",1758574002089,0.03410034,112680.0,112670.0,1.07002036]
["bitfinex-derivatives","BTCF0:USTF0",1758574002284,0.03410034,112680.0,112670.0,1.88574036]
["bitfinex-derivatives","BTCF0:USTF0",1758574003494,0.03410034,112680.0,112670.0,1.59296208]
["bitfinex-derivatives","BTCF0:USTF0",1758574003792,0.0554172,112680.0,112670.0,1.23216208]
["bitfinex-derivatives","BTCF0:USTF0",1758574004090,0.03410034,112680.0,112670.0,1.23216208]
["bitfinex-derivatives","BTCF0:USTF0",1758574005689,0.05612034,112680.0,112670.0,0.41668208]
["bitfinex-derivatives","BTCF0:USTF0",1758574005889,0.05612034,112680.0,112670.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1758574006091,0.05612034,112680.0,112670.0,0.41668208]
["bitfinex-derivatives","BTCF0:USTF0",1758574006285,0.05612034,112680.0,112670.0,1.23216208]
["bitfinex-derivatives","BTCF0:USTF0",1758574006992,0.05612034,112680.0,112670.0,1.59296208]
["bitfinex-derivatives","BTCF0:USTF0",1758574007694,0.05612034,112680.0,112670.0,0.77748208]
["bitfinex-derivatives","BTCF0:USTF0",1758574007995,0.05612034,112680.0,112670.0,1.59416208]
["bitfinex-derivatives","BTCF0:USTF0",1758574010099,0.05612034,112680.0,112670.0,0.77748208]
["bitfinex-derivatives","BTCF0:USTF0",1758574010289,0.05612034,112680.0,112670.0,1.59396208]
["bitfinex-derivatives","BTCF0:USTF0",1758574011095,1.3534329,112680.0,112670.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1758574011284,1.37473108,112680.0,112670.0,1.23316208]
["bitfinex-derivatives","BTCF0:USTF0",1758574011489,1.37473108,112680.0,112670.0,0.83909]
["bitfinex-derivatives","BTCF0:USTF0",1758574011889,1.37473108,112680.0,112670.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1758574012384,1.37473108,112680.0,112670.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758574012587,1.37473108,112680.0,112670.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1758574014492,0.1247138,112670.0,112660.0,0.41554508]
["bitfinex-derivatives","BTCF0:USTF0",1758574014692,0.79935026,112670.0,112660.0,1.21980508]
["bitfinex-derivatives","BTCF0:USTF0",1758574015594,0.80235026,112670.0,112660.0,1.21980508]
["bitfinex-derivatives","BTCF0:USTF0",1758574016094,1.06035026,112670.0,112660.0,0.40240508]
["bitfinex-derivatives","BTCF0:USTF0",1758574016290,1.06035026,112670.0,112660.0,1.21980508]
["bitfinex-derivatives","BTCF0:USTF0",1758574018097,1.06035026,112670.0,112660.0,1.13110828]
["bitfinex-derivatives","BTCF0:USTF0",1758574018595,1.06035026,112670.0,112660.0,0.9272717]
["bitfinex-derivatives","BTCF0:USTF0",1758574020097,1.06035026,112670.0,112660.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1758574021393,0.1247217,112660.0,112650.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758574021600,1.09189644,112660.0,112650.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1758574021891,0.79935816,112660.0,112650.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1758574022099,1.09189644,112660.0,112650.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1758574022597,0.89685684,112660.0,112650.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1758574022892,0.90285684,112660.0,112650.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1758574024994,0.51281988,112660.0,112650.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1758574025193,0.51281988,112660.0,112650.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574025399,0.51281988,112660.0,112650.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1758574025799,0.90285684,112660.0,112650.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1758574026401,0.90285684,112660.0,112650.0,0.83841]
["bitfinex-derivatives","BTCF0:USTF0",1758574026796,0.90285684,112660.0,112650.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574029505,0.51281988,112660.0,112650.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574029706,0.90285684,112660.0,112650.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574033112,0.51281988,112660.0,112650.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574033306,0.90285684,112660.0,112650.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574034106,0.1247296,112650.0,112640.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1758574034310,0.96671027,112650.0,112640.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574035407,0.96771027,112650.0,112640.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758574035607,0.1239374,112640.0,112630.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758574035811,0.53529986,112640.0,112630.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1758574036009,0.89609986,112640.0,112630.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1758574036209,0.5060629,112640.0,112630.0,0.9411253]
["bitfinex-derivatives","BTCF0:USTF0",1758574037010,0.5060629,112640.0,112630.0,0.9441253]
["bitfinex-derivatives","BTCF0:USTF0",1758574037210,0.5060629,112640.0,112630.0,0.9451253]
["bitfinex-derivatives","BTCF0:USTF0",1758574037610,0.4921729,112640.0,112630.0,0.9451253]
["bitfinex-derivatives","BTCF0:USTF0",1758574040719,0.5060629,112640.0,112630.0,0.9451253]
["bitfinex-derivatives","BTCF0:USTF0",1758574041412,0.89609986,112640.0,112630.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1758574041808,0.90651726,112640.0,112630.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1758574042213,0.5164803,112640.0,112630.0,0.9444453]
["bitfinex-derivatives","BTCF0:USTF0",1758574042818,0.5204803,112640.0,112630.0,0.9414453]
["bitfinex-derivatives","BTCF0:USTF0",1758574043316,0.5224803,112640.0,112630.0,0.9404453]
["bitfinex-derivatives","BTCF0:USTF0",1758574044720,0.5085903,112640.0,112630.0,0.9404453]
["bitfinex-derivatives","BTCF0:USTF0",1758574045114,0.4094555,112640.0,112630.0,1.33048226]
["bitfinex-derivatives","BTCF0:USTF0",1758574045319,0.0273255,112640.0,112630.0,1.94128226]
["bitfinex-derivatives","BTCF0:USTF0",1758574045719,0.0064,112640.0,112630.0,1.94128226]
["bitfinex-derivatives","BTCF0:USTF0",1758574046513,0.006,112640.0,112630.0,1.94128226]
["bitfinex-derivatives","BTCF0:USTF0",1758574046714,0.07064553,112650.0,112640.0,0.1252875]
["bitfinex-derivatives","BTCF0:USTF0",1758574046920,0.02215337,112650.0,112640.0,0.87612446]
["bitfinex-derivatives","BTCF0:USTF0",1758574047120,0.04423337,112650.0,112640.0,0.87612446]
["bitfinex-derivatives","BTCF0:USTF0",1758574048119,0.11556905,112650.0,112640.0,0.87612446]
["bitfinex-derivatives","BTCF0:USTF0",1758574048311,0.11656905,112650.0,112640.0,0.87612446]
["bitfinex-derivatives","BTCF0:USTF0",1758574053724,0.11656905,112650.0,112640.0,1.69140446]
["bitfinex-derivatives","BTCF0:USTF0",1758574055527,0.11656905,112650.0,112640.0,0.87612446]
["bitfinex-derivatives","BTCF0:USTF0",1758574055824,0.11656905,112650.0,112640.0,1.69132446]
["bitfinex-derivatives","BTCF0:USTF0",1758574056826,0.0018,112650.0,112640.0,2.33136142]
["bitfinex-derivatives","BTCF0:USTF0",1758574057021,0.0018,112650.0,112640.0,1.94132446]
["bitfinex-derivatives","BTCF0:USTF0",1758574057227,0.001,112650.0,112640.0,1.12612446]
["bitfinex-derivatives","BTCF0:USTF0",1758574057418,0.0014,112650.0,112640.0,1.94132446]
["bitfinex-derivatives","BTCF0:USTF0",1758574058513,0.0014,112650.0,112640.0,2.33136142]
["bitfinex-derivatives","BTCF0:USTF0",1758574058720,0.0014,112650.0,112640.0,2.61136142]
["bitfinex-derivatives","BTCF0:USTF0",1758574059022,0.001,112650.0,112640.0,2.61136142]
["bitfinex-derivatives","BTCF0:USTF0",1758574059224,0.001,112650.0,112640.0,1.79616142]
["bitfinex-derivatives","BTCF0:USTF0",1758574059225,0.0014,112650.0,112640.0,1.79616142]
["bitfinex-derivatives","BTCF0:USTF0",1758574059524,0.0014,112650.0,112640.0,2.36148142]
["bitfinex-derivatives","BTCF0:USTF0",1758574059725,0.001,112650.0,112640.0,2.36148142]
["bitfinex-derivatives","BTCF0:USTF0",1758574060326,0.0014,112650.0,112640.0,1.54616142]
["bitfinex-derivatives","BTCF0:USTF0",1758574060822,0.0014,112650.0,112640.0,2.36148142]
["bitfinex-derivatives","BTCF0:USTF0",1758574061325,0.0014,112650.0,112640.0,2.61140142]
["bitfinex-derivatives","BTCF0:USTF0",1758574061525,0.0014,112650.0,112640.0,2.61160142]
["bitfinex-derivatives","BTCF0:USTF0",1758574061713,0.001,112650.0,112640.0,2.61160142]
["bitfinex-derivatives","BTCF0:USTF0",1758574061914,0.0004,112650.0,112640.0,2.61160142]
["bitfinex-derivatives","BTCF0:USTF0",1758574062127,0.0008,112670.0,112660.0,0.1252717]
["bitfinex-derivatives","BTCF0:USTF0",1758574062313,0.0008,112670.0,112660.0,1.69150866]
["bitfinex-derivatives","BTCF0:USTF0",1758574063327,0.0038,112670.0,112660.0,1.69150866]
["bitfinex-derivatives","BTCF0:USTF0",1758574064527,0.0108,112670.0,112660.0,1.69150866]
["bitfinex-derivatives","BTCF0:USTF0",1758574066724,0.01,112670.0,112660.0,1.69150866]
["bitfinex-derivatives","BTCF0:USTF0",1758574066932,0.0104,112670.0,112660.0,1.69150866]
["bitfinex-derivatives","BTCF0:USTF0",1758574068132,0.0104,112670.0,112660.0,0.87610866]
["bitfinex-derivatives","BTCF0:USTF0",1758574068332,0.0104,112670.0,112660.0,1.69118866]
["bitfinex-derivatives","BTCF0:USTF0",1758574068631,0.0104,112670.0,112660.0,1.70201072]
["bitfinex-derivatives","BTCF0:USTF0",1758574069126,0.01,112670.0,112660.0,1.70201072]
["bitfinex-derivatives","BTCF0:USTF0",1758574069430,0.0104,112670.0,112660.0,1.70201072]
["bitfinex-derivatives","BTCF0:USTF0",1758574071134,0.0104,112670.0,112660.0,1.31197376]
["bitfinex-derivatives","BTCF0:USTF0",1758574071327,0.0104,112670.0,112660.0,1.70201072]
["bitfinex-derivatives","BTCF0:USTF0",1758574072035,0.0104,112670.0,112660.0,0.88693072]
["bitfinex-derivatives","BTCF0:USTF0",1758574072334,0.0104,112670.0,112660.0,1.70197072]
["bitfinex-derivatives","BTCF0:USTF0",1758574075637,0.0104,112670.0,112660.0,1.70193072]
["bitfinex-derivatives","BTCF0:USTF0",1758574078738,0.0104,112670.0,112660.0,0.88693072]
["bitfinex-derivatives","BTCF0:USTF0",1758574078940,0.0104,112670.0,112660.0,1.70189072]
["bitfinex-derivatives","BTCF0:USTF0",1758574084041,0.0104,112670.0,112660.0,2.06269072]
["bitfinex-derivatives","BTCF0:USTF0",1758574084543,0.0104,112670.0,112660.0,2.25731348]
["bitfinex-derivatives","BTCF0:USTF0",1758574085243,0.0104,112670.0,112660.0,1.44235348]
["bitfinex-derivatives","BTCF0:USTF0",1758574085738,0.0104,112670.0,112660.0,1.43153142]
["bitfinex-derivatives","BTCF0:USTF0",1758574085937,0.0104,112670.0,112660.0,2.24645142]
["bitfinex-derivatives","BTCF0:USTF0",1758574086340,0.0104,112670.0,112660.0,1.43153142]
["bitfinex-derivatives","BTCF0:USTF0",1758574086542,0.0104,112670.0,112660.0,2.24645142]
["bitfinex-derivatives","BTCF0:USTF0",1758574087440,0.58711986,112670.0,112660.0,0.9401917]
["bitfinex-derivatives","BTCF0:USTF0",1758574087640,0.60846625,112670.0,112660.0,1.23252156]
["bitfinex-derivatives","BTCF0:USTF0",1758574088737,0.60846625,112670.0,112660.0,0.9401917]
["bitfinex-derivatives","BTCF0:USTF0",1758574088944,0.60846625,112670.0,112660.0,1.23252156]
["bitfinex-derivatives","BTCF0:USTF0",1758574089143,1.05795995,112670.0,112660.0,0.1120015]
["bitfinex-derivatives","BTCF0:USTF0",1758574089345,1.05795995,112670.0,112660.0,1.21921136]
["bitfinex-derivatives","BTCF0:USTF0",1758574091045,1.05795995,112670.0,112660.0,0.40433136]
["bitfinex-derivatives","BTCF0:USTF0",1758574091245,1.05795995,112670.0,112660.0,1.21921136]
["bitfinex-derivatives","BTCF0:USTF0",1758574091746,1.05795995,112670.0,112660.0,0.9269215]
["bitfinex-derivatives","BTCF0:USTF0",1758574092131,1.05795995,112670.0,112660.0,1.21925136]
["bitfinex-derivatives","BTCF0:USTF0",1758574093535,1.05795995,112670.0,112660.0,0.9269215]
["bitfinex-derivatives","BTCF0:USTF0",1758574096443,1.05795995,112670.0,112660.0,1.21925136]
["bitfinex-derivatives","BTCF0:USTF0",1758574096641,0.42693639,112670.0,112660.0,1.21925136]
["bitfinex-derivatives","BTCF0:USTF0",1758574096947,0.41431639,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574098648,0.50301009,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574098852,0.50301009,112670.0,112660.0,1.23249136]
["bitfinex-derivatives","BTCF0:USTF0",1758574100636,0.4816637,112670.0,112660.0,1.23249136]
["bitfinex-derivatives","BTCF0:USTF0",1758574100839,0.50301076,112670.0,112660.0,0.9401615]
["bitfinex-derivatives","BTCF0:USTF0",1758574101049,0.79534062,112670.0,112660.0,1.23249136]
["bitfinex-derivatives","BTCF0:USTF0",1758574101249,0.79534062,112670.0,112660.0,0.9401615]
["bitfinex-derivatives","BTCF0:USTF0",1758574101447,0.79534062,112670.0,112660.0,1.23249136]
["bitfinex-derivatives","BTCF0:USTF0",1758574103548,0.43454062,112670.0,112660.0,1.23249136]
["bitfinex-derivatives","BTCF0:USTF0",1758574106053,0.03174706,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574106260,0.03134706,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574106554,0.03174706,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574106753,0.03134706,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574106950,0.03174706,112670.0,112660.0,1.52482122]
["bitfinex-derivatives","BTCF0:USTF0",1758574108344,0.14310076,112670.0,112660.0,0.70990122]
["bitfinex-derivatives","BTCF0:USTF0",1758574108551,0.44872062,112670.0,112660.0,0.9268415]
["bitfinex-derivatives","BTCF0:USTF0",1758574108850,0.44872062,112670.0,112660.0,1.23211136]
["bitfinex-derivatives","BTCF0:USTF0",1758574111149,0.43543062,112670.0,112660.0,1.23211136]
["bitfinex-derivatives","BTCF0:USTF0",1758574111950,0.05440706,112670.0,112660.0,1.52444122]
["bitfinex-derivatives","BTCF0:USTF0",1758574112459,0.14310076,112670.0,112660.0,1.52444122]
["bitfinex-derivatives","BTCF0:USTF0",1758574113956,0.14310076,112670.0,112660.0,1.23211136]
["bitfinex-derivatives","BTCF0:USTF0",1758574114552,0.14310076,112670.0,112660.0,1.52444122]
["bitfinex-derivatives","BTCF0:USTF0",1758574117257,0.05440706,112670.0,112660.0,1.52444122]
["bitfinex-derivatives","BTCF0:USTF0",1758574118458,0.05440706,112670.0,112660.0,1.52432122]
["bitfinex-derivatives","BTCF0:USTF0",1758574118649,0.14310076,112670.0,112660.0,1.52432122]
["bitfinex-derivatives","BTCF0:USTF0",1758574119155,0.80952062,112670.0,112660.0,0.41727136]
["bitfinex-derivatives","BTCF0:USTF0",1758574119553,0.80952062,112670.0,112660.0,1.23199136]
["bitfinex-derivatives","BTCF0:USTF0",1758574119751,0.80952062,112670.0,112660.0,0.41727136]
["bitfinex-derivatives","BTCF0:USTF0",1758574119955,0.80952062,112670.0,112660.0,1.23199136]
["bitfinex-derivatives","BTCF0:USTF0",1758574120347,1.05952062,112670.0,112660.0,1.23199136]
["bitfinex-derivatives","BTCF0:USTF0",1758574122858,1.05952062,112670.0,112660.0,0.41727136]
["bitfinex-derivatives","BTCF0:USTF0",1758574123161,1.05952062,112670.0,112660.0,1.23195136]
["bitfinex-derivatives","BTCF0:USTF0",1758574123456,1.05952062,112670.0,112660.0,0.41727136]
["bitfinex-derivatives","BTCF0:USTF0",1758574123760,1.05952062,112670.0,112660.0,0.83798]
["bitfinex-derivatives","BTCF0:USTF0",1758574123960,1.05952062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574125261,1.05952062,112670.0,112660.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758574126048,1.05952062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574126257,0.76719076,112670.0,112660.0,1.21897136]
["bitfinex-derivatives","BTCF0:USTF0",1758574126558,1.05952062,112670.0,112660.0,0.9266415]
["bitfinex-derivatives","BTCF0:USTF0",1758574127157,1.05952062,112670.0,112660.0,1.21897136]
["bitfinex-derivatives","BTCF0:USTF0",1758574127464,1.05952062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574129366,1.05940062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574129873,0.76707076,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574130070,1.05940062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574133755,0.76707076,112670.0,112660.0,0.9266415]
["bitfinex-derivatives","BTCF0:USTF0",1758574133964,0.76707076,112670.0,112660.0,1.23191136]
["bitfinex-derivatives","BTCF0:USTF0",1758574133965,1.05940062,112670.0,112660.0,1.23191136]
["bitfinex-derivatives","BTCF0:USTF0",1758574135671,1.05940062,112670.0,112660.0,1.14320986]
["bitfinex-derivatives","BTCF0:USTF0",1758574135966,0.76707076,112670.0,112660.0,1.13026986]
["bitfinex-derivatives","BTCF0:USTF0",1758574136170,1.05940062,112670.0,112660.0,1.13026986]
["bitfinex-derivatives","BTCF0:USTF0",1758574136366,1.05940062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574136557,1.05940062,112670.0,112660.0,1.13026986]
["bitfinex-derivatives","BTCF0:USTF0",1758574137061,1.05940062,112670.0,112660.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1758574141469,1.05940062,112670.0,112660.0,0.9266415]
["bitfinex-derivatives","BTCF0:USTF0",1758574141670,1.05940062,112670.0,112660.0,1.21897136]
["bitfinex-derivatives","BTCF0:USTF0",1758574141874,1.05940062,112670.0,112660.0,1.23162136]
["bitfinex-derivatives","BTCF0:USTF0",1758574142172,0.76707076,112670.0,112660.0,0.9392915]
["bitfinex-derivatives","BTCF0:USTF0",1758574142370,1.04611062,112670.0,112660.0,1.23162136]
["bitfinex-derivatives","BTCF0:USTF0",1758574143566,0.75378076,112670.0,112660.0,1.23162136]
["bitfinex-derivatives","BTCF0:USTF0",1758574143771,0.79611062,112670.0,112660.0,1.23162136]
["bitfinex-derivatives","BTCF0:USTF0",1758574143971,0.79611062,112670.0,112660.0,1.52395122]
["bitfinex-derivatives","BTCF0:USTF0",1758574144173,0.80882062,112670.0,112660.0,1.23146136]
["bitfinex-derivatives","BTCF0:USTF0",1758574144373,0.80882062,112670.0,112660.0,0.41698136]
["bitfinex-derivatives","BTCF0:USTF0",1758574144570,0.80882062,112670.0,112660.0,1.23146136]
["bitfinex-derivatives","BTCF0:USTF0",1758574146272,0.80882062,112670.0,112660.0,0.9391315]
["bitfinex-derivatives","BTCF0:USTF0",1758574146473,0.80882062,112670.0,112660.0,1.23146136]
["bitfinex-derivatives","BTCF0:USTF0",1758574146674,0.51649076,112670.0,112660.0,0.9391315]
["bitfinex-derivatives","BTCF0:USTF0",1758574148274,0.51649076,112670.0,112660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758574148476,0.51649076,112670.0,112660.0,0.85043]
["bitfinex-derivatives","BTCF0:USTF0",1758574148775,0.51649076,112670.0,112660.0,0.9391316]
["bitfinex-derivatives","BTCF0:USTF0",1758574149771,0.05420706,112670.0,112660.0,1.68985275]
["bitfinex-derivatives","BTCF0:USTF0",1758574150968,0.14290076,112670.0,112660.0,1.68985275]
["bitfinex-derivatives","BTCF0:USTF0",1758574152778,0.05420706,112670.0,112660.0,1.68985275]
["bitfinex-derivatives","BTCF0:USTF0",1758574154072,0.14290076,112670.0,112660.0,1.68977275]
["bitfinex-derivatives","BTCF0:USTF0",1758574159380,0.14290076,112670.0,112660.0,1.68973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574163081,0.14290076,112670.0,112660.0,1.2998116]
["bitfinex-derivatives","BTCF0:USTF0",1758574163285,0.14290076,112670.0,112660.0,1.68973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574165396,0.05420706,112670.0,112660.0,1.68973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574166195,0.03154706,112670.0,112660.0,1.93973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574166598,0.03114706,112670.0,112660.0,1.93973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574166795,0.03154706,112670.0,112660.0,1.93973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574167098,0.03154706,112670.0,112660.0,2.25973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574167099,0.0098,112670.0,112660.0,2.25973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574167597,0.0102,112670.0,112660.0,2.25973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574167996,0.0004,112670.0,112660.0,2.25973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574168698,0.0004,112670.0,112660.0,1.8698116]
["bitfinex-derivatives","BTCF0:USTF0",1758574168894,0.0004,112670.0,112660.0,2.25973275]
["bitfinex-derivatives","BTCF0:USTF0",1758574170195,0.02047129,112680.0,112670.0,0.1025737]
["bitfinex-derivatives","BTCF0:USTF0",1758574170395,0.04277524,112680.0,112670.0,0.87610485]
["bitfinex-derivatives","BTCF0:USTF0",1758574171503,0.02127129,112680.0,112670.0,0.87610485]
["bitfinex-derivatives","BTCF0:USTF0",1758574171905,0.02229755,112680.0,112670.0,1.17629574]
["bitfinex-derivatives","BTCF0:USTF0",1758574172106,0.0008,112680.0,112670.0,1.47629574]
["bitfinex-derivatives","BTCF0:USTF0",1758574172497,0.41279303,112700.0,112690.0,0.125368]
["bitfinex-derivatives","BTCF0:USTF0",1758574172698,0.42409864,112700.0,112690.0,1.32944915]
["bitfinex-derivatives","BTCF0:USTF0",1758574172898,0.42409864,112700.0,112690.0,0.939528]
["bitfinex-derivatives","BTCF0:USTF0",1758574173600,0.42449864,112700.0,112690.0,0.939528]
["bitfinex-derivatives","BTCF0:USTF0",1758574173795,0.43149864,112700.0,112690.0,0.939528]
["bitfinex-derivatives","BTCF0:USTF0",1758574174196,0.43445864,112700.0,112690.0,0.939528]
["bitfinex-derivatives","BTCF0:USTF0",1758574174804,0.43445864,112700.0,112690.0,1.32944915]
["bitfinex-derivatives","BTCF0:USTF0",1758574175806,0.12374581,112700.0,112690.0,1.32944915]
["bitfinex-derivatives","BTCF0:USTF0",1758574176008,0.12374581,112700.0,112690.0,1.69024915]
["bitfinex-derivatives","BTCF0:USTF0",1758574177299,0.10335869,112700.0,112690.0,1.32944915]
["bitfinex-derivatives","BTCF0:USTF0",1758574177697,0.12473869,112700.0,112690.0,0.125368]
["bitfinex-derivatives","BTCF0:USTF0",1758574178007,0.12473869,112700.0,112690.0,0.939408]
["bitfinex-derivatives","BTCF0:USTF0",1758574178208,0.12473869,112700.0,112690.0,0.125368]
["bitfinex-derivatives","BTCF0:USTF0",1758574178408,0.12473869,112700.0,112690.0,0.939408]
["bitfinex-derivatives","BTCF0:USTF0",1758574179107,0.12473869,112700.0,112690.0,1.32932915]
["bitfinex-derivatives","BTCF0:USTF0",1758574180212,0.12473869,112700.0,112690.0,1.32928915]
["bitfinex-derivatives","BTCF0:USTF0",1758574181510,0.12473869,112700.0,112690.0,0.939368]
["bitfinex-derivatives","BTCF0:USTF0",1758574181711,0.12473869,112700.0,112690.0,1.32928915]
["bitfinex-derivatives","BTCF0:USTF0",1758574186515,0.12473869,112700.0,112690.0,0.939368]
["bitfinex-derivatives","BTCF0:USTF0",1758574186815,0.12473869,112700.0,112690.0,1.32928915]
["bitfinex-derivatives","BTCF0:USTF0",1758574188515,0.12473869,112700.0,112690.0,1.32912915]
["bitfinex-derivatives","BTCF0:USTF0",1758574188818,0.12473869,112700.0,112690.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1758574189009,0.12465869,112700.0,112690.0,1.32912915]
["bitfinex-derivatives","BTCF0:USTF0",1758574192324,0.10327869,112700.0,112690.0,1.32912915]
["bitfinex-derivatives","BTCF0:USTF0",1758574192821,0.10327869,112700.0,112690.0,1.68992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574193209,0.03181152,112700.0,112690.0,1.68992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574193409,0.0104,112700.0,112690.0,1.68992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574193609,0.01,112700.0,112690.0,1.68992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574193821,0.0104,112700.0,112690.0,1.68992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574194317,0.0034,112700.0,112690.0,1.93992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574194523,0.0074,112700.0,112690.0,1.93992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574195022,0.0064,112700.0,112690.0,1.93992915]
["bitfinex-derivatives","BTCF0:USTF0",1758574197330,0.0064,112700.0,112690.0,1.93976915]
["bitfinex-derivatives","BTCF0:USTF0",1758574197927,0.0064,112700.0,112690.0,1.12608915]
["bitfinex-derivatives","BTCF0:USTF0",1758574198130,0.0064,112700.0,112690.0,1.93976915]
["bitfinex-derivatives","BTCF0:USTF0",1758574200429,1.04334115,112700.0,112690.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1758574200624,1.13201125,112700.0,112690.0,0.938778]
["bitfinex-derivatives","BTCF0:USTF0",1758574200926,0.27918,112700.0,112690.0,0.938778]
["bitfinex-derivatives","BTCF0:USTF0",1758574201126,0.3006764,112700.0,112690.0,0.125138]
["bitfinex-derivatives","BTCF0:USTF0",1758574201324,0.0506764,112700.0,112690.0,1.32865915]
["bitfinex-derivatives","BTCF0:USTF0",1758574201732,0.0506764,112700.0,112690.0,0.938738]
["bitfinex-derivatives","BTCF0:USTF0",1758574204629,0.0506764,112700.0,112690.0,0.125138]
["bitfinex-derivatives","BTCF0:USTF0",1758574204820,0.0506764,112700.0,112690.0,0.938738]
["bitfinex-derivatives","BTCF0:USTF0",1758574206830,0.0506764,112700.0,112690.0,0.125138]
["bitfinex-derivatives","BTCF0:USTF0",1758574207031,0.1393465,112700.0,112690.0,0.938658]
["bitfinex-derivatives","BTCF0:USTF0",1758574208527,0.43160843,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574210332,0.34293833,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574213733,0.34293833,112700.0,112690.0,0.938658]
["bitfinex-derivatives","BTCF0:USTF0",1758574213932,0.32293833,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574214529,0.41160843,112700.0,112690.0,0.938658]
["bitfinex-derivatives","BTCF0:USTF0",1758574214731,0.41160843,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574216734,0.32293833,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574217631,0.41160843,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574217831,0.1193465,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574218034,0.41160843,112700.0,112690.0,1.23091993]
["bitfinex-derivatives","BTCF0:USTF0",1758574220936,0.41160843,112700.0,112690.0,0.41739993]
["bitfinex-derivatives","BTCF0:USTF0",1758574221234,0.41160843,112700.0,112690.0,0.938458]
["bitfinex-derivatives","BTCF0:USTF0",1758574221534,0.41160843,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574222532,0.1193465,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574222730,0.41160843,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574225736,0.0306764,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574226037,0.0214964,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574227938,0.31375833,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574231028,0.0214964,112700.0,112690.0,1.23071993]
["bitfinex-derivatives","BTCF0:USTF0",1758574235940,0.0214964,112700.0,112690.0,1.59127993]
["bitfinex-derivatives","BTCF0:USTF0",1758574236147,0.0214964,112700.0,112690.0,1.88354186]
["bitfinex-derivatives","BTCF0:USTF0",1758574236342,0.0214964,112700.0,112690.0,1.59127993]
["bitfinex-derivatives","BTCF0:USTF0",1758574236747,0.0218964,112700.0,112690.0,1.59127993]
["bitfinex-derivatives","BTCF0:USTF0",1758574241347,0.0218964,112700.0,112690.0,1.88354186]
["bitfinex-derivatives","BTCF0:USTF0",1758574241551,0.0004,112700.0,112690.0,2.14354186]
["bitfinex-derivatives","BTCF0:USTF0",1758574241756,0.02058491,112710.0,112700.0,0.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1758574242055,0.04290419,112710.0,112700.0,1.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1758574242255,0.04210419,112710.0,112700.0,1.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1758574242556,0.04250419,112710.0,112700.0,1.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1758574242958,0.04750419,112710.0,112700.0,1.06937476]
["bitfinex-derivatives","BTCF0:USTF0",1758574243257,0.02598491,112710.0,112700.0,0.7348509]
["bitfinex-derivatives","BTCF0:USTF0",1758574243455,0.0054,112710.0,112700.0,1.96163669]
["bitfinex-derivatives","BTCF0:USTF0",1758574243751,0.008,112710.0,112700.0,1.96163669]
["bitfinex-derivatives","BTCF0:USTF0",1758574243958,0.0084,112710.0,112700.0,1.96163669]
["bitfinex-derivatives","BTCF0:USTF0",1758574244551,0.0064,112710.0,112700.0,1.97138615]
["bitfinex-derivatives","BTCF0:USTF0",1758574245052,0.0034,112710.0,112700.0,1.97138615]
["bitfinex-derivatives","BTCF0:USTF0",1758574246857,0.0034,112710.0,112700.0,2.04200218]
["bitfinex-derivatives","BTCF0:USTF0",1758574252459,0.0034,112710.0,112700.0,2.85468218]
["bitfinex-derivatives","BTCF0:USTF0",1758574252862,0.0034,112710.0,112700.0,2.85464218]
["bitfinex-derivatives","BTCF0:USTF0",1758574253459,0.0034,112710.0,112700.0,2.56238025]
["bitfinex-derivatives","BTCF0:USTF0",1758574254058,0.0034,112710.0,112700.0,2.56234025]
["bitfinex-derivatives","BTCF0:USTF0",1758574254358,0.0034,112710.0,112700.0,1.74974025]
["bitfinex-derivatives","BTCF0:USTF0",1758574254753,0.0034,112710.0,112700.0,2.56234025]
["bitfinex-derivatives","BTCF0:USTF0",1758574255563,0.0034,112710.0,112700.0,1.74974025]
["bitfinex-derivatives","BTCF0:USTF0",1758574255764,0.0034,112710.0,112700.0,2.56230025]
["bitfinex-derivatives","BTCF0:USTF0",1758574256854,0.0034,112710.0,112700.0,1.74974025]
["bitfinex-derivatives","BTCF0:USTF0",1758574257053,0.0034,112710.0,112700.0,2.56230025]
["bitfinex-derivatives","BTCF0:USTF0",1758574258366,0.0034,112710.0,112700.0,1.97777639]
["bitfinex-derivatives","BTCF0:USTF0",1758574258558,0.0034,112710.0,112700.0,2.56230025]
["bitfinex-derivatives","BTCF0:USTF0",1758574259763,0.0034,112710.0,112700.0,2.56226025]
["bitfinex-derivatives","BTCF0:USTF0",1758574260366,0.0034,112710.0,112700.0,1.74974025]
["bitfinex-derivatives","BTCF0:USTF0",1758574260558,0.0034,112710.0,112700.0,2.56222025]
["bitfinex-derivatives","BTCF0:USTF0",1758574263865,0.00755552,112730.0,112720.0,0.1228351]
["bitfinex-derivatives","BTCF0:USTF0",1758574264065,0.00755552,112730.0,112720.0,1.88051896]
["bitfinex-derivatives","BTCF0:USTF0",1758574264268,0.02902203,112730.0,112720.0,1.88051896]
["bitfinex-derivatives","BTCF0:USTF0",1758574265172,0.03802203,112730.0,112720.0,1.88051896]
["bitfinex-derivatives","BTCF0:USTF0",1758574266662,0.04202203,112730.0,112720.0,1.88051896]
["bitfinex-derivatives","BTCF0:USTF0",1758574267168,0.35635396,112730.0,112720.0,0.9351551]
["bitfinex-derivatives","BTCF0:USTF0",1758574267368,0.35635396,112730.0,112720.0,1.22741703]
["bitfinex-derivatives","BTCF0:USTF0",1758574268068,0.06409203,112730.0,112720.0,1.22741703]
["bitfinex-derivatives","BTCF0:USTF0",1758574268271,0.35635396,112730.0,112720.0,1.22741703]
["bitfinex-derivatives","BTCF0:USTF0",1758574269365,0.06409203,112730.0,112720.0,1.22741703]
["bitfinex-derivatives","BTCF0:USTF0",1758574269561,0.35635396,112730.0,112720.0,1.2959551]
["bitfinex-derivatives","BTCF0:USTF0",1758574269765,0.35635396,112730.0,112720.0,1.88047896]
["bitfinex-derivatives","BTCF0:USTF0",1758574270572,0.06409203,112730.0,112720.0,1.68540273]
["bitfinex-derivatives","BTCF0:USTF0",1758574274772,0.04202203,112730.0,112720.0,1.68540273]
["bitfinex-derivatives","BTCF0:USTF0",1758574275670,0.04122203,112730.0,112720.0,1.68540273]
["bitfinex-derivatives","BTCF0:USTF0",1758574275871,0.04162203,112730.0,112720.0,1.68540273]
["bitfinex-derivatives","BTCF0:USTF0",1758574279071,0.04158203,112730.0,112720.0,1.68540273]
["bitfinex-derivatives","BTCF0:USTF0",1758574285080,0.04158203,112730.0,112720.0,1.2959551]
["bitfinex-derivatives","BTCF0:USTF0",1758574285277,0.04158203,112730.0,112720.0,1.68540273]
["bitfinex-derivatives","BTCF0:USTF0",1758574285577,0.04158203,112730.0,112720.0,0.87308273]
["bitfinex-derivatives","BTCF0:USTF0",1758574285776,0.04158203,112730.0,112720.0,1.68504273]
["bitfinex-derivatives","BTCF0:USTF0",1758574287972,0.04158203,112730.0,112720.0,1.2955951]
["bitfinex-derivatives","BTCF0:USTF0",1758574288278,0.04158203,112730.0,112720.0,1.68504273]
["bitfinex-derivatives","BTCF0:USTF0",1758574288477,0.04158203,112730.0,112720.0,1.68496273]
["bitfinex-derivatives","BTCF0:USTF0",1758574290377,0.03858203,112730.0,112720.0,1.68496273]
["bitfinex-derivatives","BTCF0:USTF0",1758574290980,0.03058203,112730.0,112720.0,1.68496273]
["bitfinex-derivatives","BTCF0:USTF0",1758574291874,0.03058203,112730.0,112720.0,2.32441036]
["bitfinex-derivatives","BTCF0:USTF0",1758574292180,0.03018203,112730.0,112720.0,1.93496273]
["bitfinex-derivatives","BTCF0:USTF0",1758574292378,0.03058203,112730.0,112720.0,1.93496273]
["bitfinex-derivatives","BTCF0:USTF0",1758574293078,0.02958203,112730.0,112720.0,1.93596273]
["bitfinex-derivatives","BTCF0:USTF0",1758574293474,0.02958203,112730.0,112720.0,1.93592273]
["bitfinex-derivatives","BTCF0:USTF0",1758574293877,0.02858203,112730.0,112720.0,1.93592273]
["bitfinex-derivatives","BTCF0:USTF0",1758574294083,0.02858203,112730.0,112720.0,1.93892273]
["bitfinex-derivatives","BTCF0:USTF0",1758574294383,0.02858203,112730.0,112720.0,1.12708273]
["bitfinex-derivatives","BTCF0:USTF0",1758574294878,3e-08,112730.0,112720.0,2.62829036]
["bitfinex-derivatives","BTCF0:USTF0",1758574295077,3e-08,112730.0,112720.0,2.62985036]
["bitfinex-derivatives","BTCF0:USTF0",1758574295283,3e-08,112730.0,112720.0,1.0376351]
["bitfinex-derivatives","BTCF0:USTF0",1758574295473,3e-08,112730.0,112720.0,1.81653036]
["bitfinex-derivatives","BTCF0:USTF0",1758574295674,3e-08,112730.0,112720.0,2.24052273]
["bitfinex-derivatives","BTCF0:USTF0",1758574298681,3e-08,112730.0,112720.0,1.42708273]
["bitfinex-derivatives","BTCF0:USTF0",1758574298881,3e-08,112730.0,112720.0,2.24024273]
["bitfinex-derivatives","BTCF0:USTF0",1758574299284,3e-08,112730.0,112720.0,1.99024273]
["bitfinex-derivatives","BTCF0:USTF0",1758574299776,3e-08,112730.0,112720.0,1.17708273]
["bitfinex-derivatives","BTCF0:USTF0",1758574299981,3e-08,112730.0,112720.0,1.99008273]
["bitfinex-derivatives","BTCF0:USTF0",1758574301783,3e-08,112730.0,112720.0,1.6005951]
["bitfinex-derivatives","BTCF0:USTF0",1758574302891,3e-08,112730.0,112720.0,1.6004351]
["bitfinex-derivatives","BTCF0:USTF0",1758574304280,3e-08,112730.0,112720.0,1.98988273]
["bitfinex-derivatives","BTCF0:USTF0",1758574304992,3e-08,112730.0,112720.0,1.17708273]
["bitfinex-derivatives","BTCF0:USTF0",1758574305184,3e-08,112730.0,112720.0,1.98964273]
["bitfinex-derivatives","BTCF0:USTF0",1758574306387,3e-08,112730.0,112720.0,0.7876351]
["bitfinex-derivatives","BTCF0:USTF0",1758574306983,3e-08,112730.0,112720.0,1.6001951]
["bitfinex-derivatives","BTCF0:USTF0",1758574307584,3e-08,112730.0,112720.0,0.7876351]
["bitfinex-derivatives","BTCF0:USTF0",1758574307892,3e-08,112730.0,112720.0,1.68952273]
["bitfinex-derivatives","BTCF0:USTF0",1758574308989,0.02290003,112740.0,112730.0,0.1239573]
["bitfinex-derivatives","BTCF0:USTF0",1758574309291,0.29396737,112740.0,112730.0,0.1239573]
["bitfinex-derivatives","BTCF0:USTF0",1758574309487,0.04396737,112740.0,112730.0,0.1239573]
["bitfinex-derivatives","BTCF0:USTF0",1758574309792,0.04396737,112740.0,112730.0,0.51340493]
["bitfinex-derivatives","BTCF0:USTF0",1758574310486,0.04496737,112740.0,112730.0,0.51340493]
["bitfinex-derivatives","BTCF0:USTF0",1758574310792,0.04596737,112740.0,112730.0,0.51340493]
["bitfinex-derivatives","BTCF0:USTF0",1758574311394,0.04596737,112740.0,112730.0,0.87420493]
["bitfinex-derivatives","BTCF0:USTF0",1758574314290,0.02378737,112740.0,112730.0,0.87420493]
["bitfinex-derivatives","BTCF0:USTF0",1758574314500,0.02388737,112740.0,112730.0,0.89245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574314795,0.00282003,112740.0,112730.0,0.89245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574314996,0.00322003,112740.0,112730.0,0.89245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574315383,0.00282003,112740.0,112730.0,0.89245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574315587,0.00322003,112740.0,112730.0,0.89245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574319797,0.00282003,112740.0,112730.0,1.47245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574319997,0.00322003,112740.0,112730.0,1.47245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574320301,3e-08,112740.0,112730.0,1.47245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574320904,3e-08,112740.0,112730.0,1.04245872]
["bitfinex-derivatives","BTCF0:USTF0",1758574321703,3e-08,112740.0,112730.0,1.85937872]
["bitfinex-derivatives","BTCF0:USTF0",1758574324209,0.00068003,112750.0,112740.0,0.1233695]
["bitfinex-derivatives","BTCF0:USTF0",1758574324413,0.02185458,112750.0,112740.0,0.51281713]
["bitfinex-derivatives","BTCF0:USTF0",1758574324600,0.02185458,112750.0,112740.0,0.87361713]
["bitfinex-derivatives","BTCF0:USTF0",1758574325607,0.02585458,112750.0,112740.0,0.87361713]
["bitfinex-derivatives","BTCF0:USTF0",1758574326004,0.02785458,112750.0,112740.0,0.87361713]
["bitfinex-derivatives","BTCF0:USTF0",1758574327109,0.02785458,112750.0,112740.0,1.68997713]
["bitfinex-derivatives","BTCF0:USTF0",1758574329505,0.02825458,112750.0,112740.0,1.68997713]
["bitfinex-derivatives","BTCF0:USTF0",1758574329709,0.00708003,112750.0,112740.0,1.68997713]
["bitfinex-derivatives","BTCF0:USTF0",1758574330104,0.00708003,112750.0,112740.0,1.69961913]
["bitfinex-derivatives","BTCF0:USTF0",1758574331205,0.00668003,112750.0,112740.0,1.69961913]
["bitfinex-derivatives","BTCF0:USTF0",1758574331410,0.02828363,112750.0,112740.0,1.69961913]
["bitfinex-derivatives","BTCF0:USTF0",1758574331717,0.02788363,112750.0,112740.0,1.69961913]
["bitfinex-derivatives","BTCF0:USTF0",1758574331907,0.02828363,112750.0,112740.0,1.69961913]
["bitfinex-derivatives","BTCF0:USTF0",1758574332614,0.02828363,112750.0,112740.0,1.8940321]
["bitfinex-derivatives","BTCF0:USTF0",1758574336327,0.00708003,112750.0,112740.0,2.1859624]
["bitfinex-derivatives","BTCF0:USTF0",1758574336512,0.00708003,112750.0,112740.0,1.8940321]
["bitfinex-derivatives","BTCF0:USTF0",1758574336720,0.00668003,112750.0,112740.0,1.8940321]
["bitfinex-derivatives","BTCF0:USTF0",1758574336922,3e-08,112750.0,112740.0,2.1859624]
["bitfinex-derivatives","BTCF0:USTF0",1758574337122,0.02064849,112770.0,112760.0,0.1243537]
["bitfinex-derivatives","BTCF0:USTF0",1758574337324,0.02064849,112770.0,112760.0,2.2260543]
["bitfinex-derivatives","BTCF0:USTF0",1758574337728,0.02104849,112770.0,112760.0,2.2260543]
["bitfinex-derivatives","BTCF0:USTF0",1758574337929,0.02064849,112770.0,112760.0,2.2260543]
["bitfinex-derivatives","BTCF0:USTF0",1758574338228,0.02104849,112770.0,112760.0,2.29663985]
["bitfinex-derivatives","BTCF0:USTF0",1758574338616,0.02104849,112770.0,112760.0,1.47959985]
["bitfinex-derivatives","BTCF0:USTF0",1758574338816,0.02114849,112770.0,112760.0,1.47959985]
["bitfinex-derivatives","BTCF0:USTF0",1758574339022,0.02114849,112770.0,112760.0,2.29639985]
["bitfinex-derivatives","BTCF0:USTF0",1758574339224,0.02106849,112770.0,112760.0,2.29639985]
["bitfinex-derivatives","BTCF0:USTF0",1758574339527,0.02106849,112770.0,112760.0,1.71253925]
["bitfinex-derivatives","BTCF0:USTF0",1758574339721,0.02106849,112770.0,112760.0,2.29639985]
["bitfinex-derivatives","BTCF0:USTF0",1758574339922,0.02106849,112770.0,112760.0,1.47959985]
["bitfinex-derivatives","BTCF0:USTF0",1758574340121,0.02106849,112770.0,112760.0,2.29623985]
["bitfinex-derivatives","BTCF0:USTF0",1758574340321,0.02106849,112770.0,112760.0,1.47959985]
["bitfinex-derivatives","BTCF0:USTF0",1758574340530,0.02106849,112770.0,112760.0,2.58817015]
["bitfinex-derivatives","BTCF0:USTF0",1758574341017,9e-08,112770.0,112760.0,2.58817015]
["bitfinex-derivatives","BTCF0:USTF0",1758574341218,9e-08,112770.0,112760.0,3.19897015]
["bitfinex-derivatives","BTCF0:USTF0",1758574341724,9e-08,112770.0,112760.0,3.19885015]
["bitfinex-derivatives","BTCF0:USTF0",1758574342121,9e-08,112770.0,112760.0,3.20485015]
["bitfinex-derivatives","BTCF0:USTF0",1758574342316,9e-08,112770.0,112760.0,2.38833015]
["bitfinex-derivatives","BTCF0:USTF0",1758574343028,9e-08,112770.0,112760.0,3.20473015]
["bitfinex-derivatives","BTCF0:USTF0",1758574343626,9e-08,112770.0,112760.0,2.38833015]
["bitfinex-derivatives","BTCF0:USTF0",1758574343822,9e-08,112770.0,112760.0,3.20457015]
["bitfinex-derivatives","BTCF0:USTF0",1758574344531,9e-08,112770.0,112760.0,2.38833015]
["bitfinex-derivatives","BTCF0:USTF0",1758574344830,9e-08,112770.0,112760.0,3.20525015]
["bitfinex-derivatives","BTCF0:USTF0",1758574346219,9e-08,112770.0,112760.0,2.40654505]
["bitfinex-derivatives","BTCF0:USTF0",1758574346426,9e-08,112770.0,112760.0,5.09114505]
["bitfinex-derivatives","BTCF0:USTF0",1758574347229,9e-08,112770.0,112760.0,2.40654505]
["bitfinex-derivatives","BTCF0:USTF0",1758574347431,9e-08,112770.0,112760.0,3.22310505]
["bitfinex-derivatives","BTCF0:USTF0",1758574350229,9e-08,112770.0,112760.0,3.22294505]
["bitfinex-derivatives","BTCF0:USTF0",1758574352429,9e-08,112770.0,112760.0,2.40654505]
["bitfinex-derivatives","BTCF0:USTF0",1758574352631,9e-08,112770.0,112760.0,3.22238505]
["bitfinex-derivatives","BTCF0:USTF0",1758574353035,9e-08,112770.0,112760.0,2.40654505]
["bitfinex-derivatives","BTCF0:USTF0",1758574353241,9e-08,112770.0,112760.0,2.97234505]
["bitfinex-derivatives","BTCF0:USTF0",1758574353441,0.00737232,112790.0,112780.0,0.1241281]
["bitfinex-derivatives","BTCF0:USTF0",1758574353642,0.00657232,112790.0,112780.0,2.180079]
["bitfinex-derivatives","BTCF0:USTF0",1758574353934,0.00697232,112790.0,112780.0,1.8881487]
["bitfinex-derivatives","BTCF0:USTF0",1758574354136,0.00693232,112790.0,112780.0,1.8881487]
["bitfinex-derivatives","BTCF0:USTF0",1758574354634,0.00853232,112790.0,112780.0,1.8881487]
["bitfinex-derivatives","BTCF0:USTF0",1758574354834,0.01093232,112790.0,112780.0,1.8881487]
["bitfinex-derivatives","BTCF0:USTF0",1758574355040,0.01093232,112790.0,112780.0,1.89771014]
["bitfinex-derivatives","BTCF0:USTF0",1758574355233,0.01093232,112790.0,112780.0,1.89971014]
["bitfinex-derivatives","BTCF0:USTF0",1758574355234,0.00893232,112790.0,112780.0,1.89971014]
["bitfinex-derivatives","BTCF0:USTF0",1758574355542,0.00693232,112790.0,112780.0,1.8901487]
["bitfinex-derivatives","BTCF0:USTF0",1758574356635,0.00693232,112790.0,112780.0,1.8897487]
["bitfinex-derivatives","BTCF0:USTF0",1758574358147,0.00693232,112790.0,112780.0,1.0707887]
["bitfinex-derivatives","BTCF0:USTF0",1758574358537,0.00693232,112790.0,112780.0,1.8895087]
["bitfinex-derivatives","BTCF0:USTF0",1758574359345,0.00693232,112790.0,112780.0,1.0707887]
["bitfinex-derivatives","BTCF0:USTF0",1758574359546,0.00703232,112790.0,112780.0,1.0707887]
["bitfinex-derivatives","BTCF0:USTF0",1758574359846,0.00703232,112790.0,112780.0,1.8892687]
["bitfinex-derivatives","BTCF0:USTF0",1758574360148,0.94558262,112790.0,112780.0,0.1261281]
["bitfinex-derivatives","BTCF0:USTF0",1758574360346,0.96672378,112790.0,112780.0,0.9446081]
["bitfinex-derivatives","BTCF0:USTF0",1758574360639,0.96672378,112790.0,112780.0,0.1261281]
["bitfinex-derivatives","BTCF0:USTF0",1758574360839,0.96672378,112790.0,112780.0,0.9448081]
["bitfinex-derivatives","BTCF0:USTF0",1758574361147,0.96672378,112790.0,112780.0,0.9309281]
["bitfinex-derivatives","BTCF0:USTF0",1758574361741,1.05532408,112790.0,112780.0,0.0906081]
["bitfinex-derivatives","BTCF0:USTF0",1758574361940,1.34725438,112790.0,112780.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1758574362448,1.34725438,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758574362648,1.34725438,112790.0,112780.0,0.82016377]
["bitfinex-derivatives","BTCF0:USTF0",1758574363436,1.34725438,112790.0,112780.0,0.00164377]
["bitfinex-derivatives","BTCF0:USTF0",1758574365145,0.67479348,112790.0,112780.0,0.11189187]
["bitfinex-derivatives","BTCF0:USTF0",1758574365344,0.42479348,112790.0,112780.0,0.12577187]
["bitfinex-derivatives","BTCF0:USTF0",1758574365537,0.66114348,112790.0,112780.0,0.12577187]
["bitfinex-derivatives","BTCF0:USTF0",1758574365741,0.41114348,112790.0,112780.0,0.12577187]
["bitfinex-derivatives","BTCF0:USTF0",1758574365948,0.70307378,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574366149,0.70267378,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574366458,0.41074348,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574366849,0.41114348,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574367150,0.41114348,112790.0,112780.0,0.12577187]
["bitfinex-derivatives","BTCF0:USTF0",1758574367353,0.41114348,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574367354,0.70307378,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574367652,0.41114348,112790.0,112780.0,0.41770217]
["bitfinex-derivatives","BTCF0:USTF0",1758574368249,0.70307378,112790.0,112780.0,0.32909407]
["bitfinex-derivatives","BTCF0:USTF0",1758574368648,0.70307378,112790.0,112780.0,0.03716377]
["bitfinex-derivatives","BTCF0:USTF0",1758574368849,0.70307378,112790.0,112780.0,0.32909407]
["bitfinex-derivatives","BTCF0:USTF0",1758574369050,0.70299378,112790.0,112780.0,0.32909407]
["bitfinex-derivatives","BTCF0:USTF0",1758574369752,0.41106348,112790.0,112780.0,0.32909407]
["bitfinex-derivatives","BTCF0:USTF0",1758574369950,0.70299378,112790.0,112780.0,0.32909407]
["bitfinex-derivatives","BTCF0:USTF0",1758574371052,0.70299378,112790.0,112780.0,0.41770207]
["bitfinex-derivatives","BTCF0:USTF0",1758574371454,0.41106348,112790.0,112780.0,0.41770207]
["bitfinex-derivatives","BTCF0:USTF0",1758574371654,0.70299378,112790.0,112780.0,0.41770207]
["bitfinex-derivatives","BTCF0:USTF0",1758574371851,0.41106348,112790.0,112780.0,0.41770207]
["bitfinex-derivatives","BTCF0:USTF0",1758574372052,0.41106348,112790.0,112780.0,0.70963237]
["bitfinex-derivatives","BTCF0:USTF0",1758574372444,0.04986348,112790.0,112780.0,0.70963237]
["bitfinex-derivatives","BTCF0:USTF0",1758574372650,0.02809348,112790.0,112780.0,0.95963237]
["bitfinex-derivatives","BTCF0:USTF0",1758574372849,0.02769348,112790.0,112780.0,1.32043237]
["bitfinex-derivatives","BTCF0:USTF0",1758574373050,0.02809348,112790.0,112780.0,1.32043237]
["bitfinex-derivatives","BTCF0:USTF0",1758574378353,0.00695232,112790.0,112780.0,1.32043237]
["bitfinex-derivatives","BTCF0:USTF0",1758574378657,0.00655232,112790.0,112780.0,1.32043237]
["bitfinex-derivatives","BTCF0:USTF0",1758574378859,0.00695232,112790.0,112780.0,1.32043237]
["bitfinex-derivatives","BTCF0:USTF0",1758574380354,0.00695232,112790.0,112780.0,2.15647237]
["bitfinex-derivatives","BTCF0:USTF0",1758574380958,0.00695232,112790.0,112780.0,0.73657177]
["bitfinex-derivatives","BTCF0:USTF0",1758574381148,0.00695232,112790.0,112780.0,2.15587237]
["bitfinex-derivatives","BTCF0:USTF0",1758574384760,0.00695232,112790.0,112780.0,2.15579237]
["bitfinex-derivatives","BTCF0:USTF0",1758574388964,0.00695232,112790.0,112780.0,2.16543222]
["bitfinex-derivatives","BTCF0:USTF0",1758574392558,0.00695232,112790.0,112780.0,1.97051367]
["bitfinex-derivatives","BTCF0:USTF0",1758574392758,0.00695232,112790.0,112780.0,1.97055367]
["bitfinex-derivatives","BTCF0:USTF0",1758574393069,0.00695232,112790.0,112780.0,1.58161162]
["bitfinex-derivatives","BTCF0:USTF0",1758574393257,0.00695232,112790.0,112780.0,0.74625162]
["bitfinex-derivatives","BTCF0:USTF0",1758574393463,0.00695232,112790.0,112780.0,1.95883382]
["bitfinex-derivatives","BTCF0:USTF0",1758574393963,0.00695232,112790.0,112780.0,1.12555382]
["bitfinex-derivatives","BTCF0:USTF0",1758574394359,0.00695232,112790.0,112780.0,1.95911382]
["bitfinex-derivatives","BTCF0:USTF0",1758574394560,0.00695232,112790.0,112780.0,0.87555382]
["bitfinex-derivatives","BTCF0:USTF0",1758574394760,0.03016232,112790.0,112780.0,1.70911382]
["bitfinex-derivatives","BTCF0:USTF0",1758574396357,0.28016232,112790.0,112780.0,0.51475382]
["bitfinex-derivatives","BTCF0:USTF0",1758574396561,0.30070661,112790.0,112780.0,0.12581177]
["bitfinex-derivatives","BTCF0:USTF0",1758574396762,0.30070661,112790.0,112780.0,0.95877177]
["bitfinex-derivatives","BTCF0:USTF0",1758574396962,0.30070661,112790.0,112780.0,0.12581177]
["bitfinex-derivatives","BTCF0:USTF0",1758574397162,0.30070661,112790.0,112780.0,1.34763382]
["bitfinex-derivatives","BTCF0:USTF0",1758574397467,0.30070661,112790.0,112780.0,1.34755382]
["bitfinex-derivatives","BTCF0:USTF0",1758574397967,0.30070661,112790.0,112780.0,0.51475382]
["bitfinex-derivatives","BTCF0:USTF0",1758574398365,0.30070661,112790.0,112780.0,1.34719382]
["bitfinex-derivatives","BTCF0:USTF0",1758574401366,0.05070661,112790.0,112780.0,1.34719382]
["bitfinex-derivatives","BTCF0:USTF0",1758574401563,0.02749661,112790.0,112780.0,1.34719382]
["bitfinex-derivatives","BTCF0:USTF0",1758574401763,0.02749661,112790.0,112780.0,1.70799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574401976,0.00695232,112790.0,112780.0,1.70799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574402267,0.027122,112790.0,112780.0,1.70799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574402472,0.00695232,112790.0,112780.0,1.70799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574402766,0.00655232,112790.0,112780.0,2.04799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574403068,0.00695232,112790.0,112780.0,2.04799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574404271,0.00655232,112790.0,112780.0,2.04799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574404472,0.00695232,112790.0,112780.0,2.04799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574405670,2e-08,112790.0,112780.0,2.29799382]
["bitfinex-derivatives","BTCF0:USTF0",1758574405862,0.0008,112810.0,112800.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758574406174,0.3608,112820.0,112810.0,0.1242844]
["bitfinex-derivatives","BTCF0:USTF0",1758574406365,0.38135836,112820.0,112810.0,0.51322645]
["bitfinex-derivatives","BTCF0:USTF0",1758574406565,0.40330836,112820.0,112810.0,0.51322645]
["bitfinex-derivatives","BTCF0:USTF0",1758574406967,0.04250836,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574407370,0.05050836,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574407770,0.05450836,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574408079,0.03295836,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574408675,0.05490836,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574409172,0.05490836,112820.0,112810.0,0.4850844]
["bitfinex-derivatives","BTCF0:USTF0",1758574409372,0.05490836,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574410066,0.05490836,112820.0,112810.0,1.70974645]
["bitfinex-derivatives","BTCF0:USTF0",1758574410471,0.03295836,112820.0,112810.0,1.70974645]
["bitfinex-derivatives","BTCF0:USTF0",1758574410668,0.03255836,112820.0,112810.0,1.70974645]
["bitfinex-derivatives","BTCF0:USTF0",1758574410873,0.03295836,112820.0,112810.0,1.70974645]
["bitfinex-derivatives","BTCF0:USTF0",1758574411268,0.03255836,112820.0,112810.0,1.70974645]
["bitfinex-derivatives","BTCF0:USTF0",1758574411478,0.03295836,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574411674,0.03255836,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574411875,0.03295836,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574412277,0.0124,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574412573,0.0084,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574412778,0.0104,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574413374,0.0074,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574414175,0.00732,112820.0,112810.0,1.70966645]
["bitfinex-derivatives","BTCF0:USTF0",1758574414671,0.00732,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574414868,0.00732,112820.0,112810.0,1.70946645]
["bitfinex-derivatives","BTCF0:USTF0",1758574415272,0.00732,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574415472,0.02927,112820.0,112810.0,1.70874645]
["bitfinex-derivatives","BTCF0:USTF0",1758574416084,0.02927,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574416480,0.02927,112820.0,112810.0,1.70818645]
["bitfinex-derivatives","BTCF0:USTF0",1758574416784,0.02927,112820.0,112810.0,1.70810645]
["bitfinex-derivatives","BTCF0:USTF0",1758574416978,0.02927,112820.0,112810.0,0.87402645]
["bitfinex-derivatives","BTCF0:USTF0",1758574417173,0.02927,112820.0,112810.0,1.70810645]
["bitfinex-derivatives","BTCF0:USTF0",1758574417985,0.02927,112820.0,112810.0,1.34730645]
["bitfinex-derivatives","BTCF0:USTF0",1758574418186,0.02927,112820.0,112810.0,1.34726645]
["bitfinex-derivatives","BTCF0:USTF0",1758574418387,0.02927,112820.0,112810.0,1.34702645]
["bitfinex-derivatives","BTCF0:USTF0",1758574418680,0.02927,112820.0,112810.0,0.51322645]
["bitfinex-derivatives","BTCF0:USTF0",1758574418879,0.0426,112820.0,112810.0,0.9579244]
["bitfinex-derivatives","BTCF0:USTF0",1758574419681,0.39007,112820.0,112810.0,0.9579244]
["bitfinex-derivatives","BTCF0:USTF0",1758574419881,0.41058504,112820.0,112810.0,0.9579244]
["bitfinex-derivatives","BTCF0:USTF0",1758574420184,0.41058504,112820.0,112810.0,1.34686645]
["bitfinex-derivatives","BTCF0:USTF0",1758574420688,0.41058504,112820.0,112810.0,0.9579244]
["bitfinex-derivatives","BTCF0:USTF0",1758574420988,0.41058504,112820.0,112810.0,1.34686645]
["bitfinex-derivatives","BTCF0:USTF0",1758574422386,0.41058504,112820.0,112810.0,0.51322645]
["bitfinex-derivatives","BTCF0:USTF0",1758574422583,0.41058504,112820.0,112810.0,1.34642645]
["bitfinex-derivatives","BTCF0:USTF0",1758574423089,0.04978504,112820.0,112810.0,1.34642645]
["bitfinex-derivatives","BTCF0:USTF0",1758574423287,0.04978504,112820.0,112810.0,0.51322645]
["bitfinex-derivatives","BTCF0:USTF0",1758574423489,0.04978504,112820.0,112810.0,1.34618645]
["bitfinex-derivatives","BTCF0:USTF0",1758574423790,1.15143359,112820.0,112810.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758574424086,1.15143359,112820.0,112810.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1758574424388,1.15153359,112820.0,112810.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1758574424583,1.15153359,112820.0,112810.0,0.1113444]
["bitfinex-derivatives","BTCF0:USTF0",1758574424790,1.15153359,112820.0,112810.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1758574426392,1.15153359,112820.0,112810.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758574426591,0.1238644,112810.0,112800.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1758574426892,0.4847644,112810.0,112800.0,0.9561294]
["bitfinex-derivatives","BTCF0:USTF0",1758574427791,0.50545039,112810.0,112800.0,0.9561294]
["bitfinex-derivatives","BTCF0:USTF0",1758574428593,0.40453599,112810.0,112800.0,1.34507145]
["bitfinex-derivatives","BTCF0:USTF0",1758574429592,0.40653599,112810.0,112800.0,1.34507145]
["bitfinex-derivatives","BTCF0:USTF0",1758574430279,0.41986599,112810.0,112800.0,0.9561294]
["bitfinex-derivatives","BTCF0:USTF0",1758574430486,0.40653599,112810.0,112800.0,0.9561294]
["bitfinex-derivatives","BTCF0:USTF0",1758574431190,0.04573599,112810.0,112800.0,0.9561294]
["bitfinex-derivatives","BTCF0:USTF0",1758574431585,0.04573599,112810.0,112800.0,1.34507145]
["bitfinex-derivatives","BTCF0:USTF0",1758574432390,0.02378599,112810.0,112800.0,1.95587145]
["bitfinex-derivatives","BTCF0:USTF0",1758574432693,0.02378599,112810.0,112800.0,2.3448135]
["bitfinex-derivatives","BTCF0:USTF0",1758574432893,0.02418599,112810.0,112800.0,1.5669294]
["bitfinex-derivatives","BTCF0:USTF0",1758574433095,0.02418599,112810.0,112800.0,1.95587145]
["bitfinex-derivatives","BTCF0:USTF0",1758574433787,0.0035,112810.0,112800.0,1.95587145]
["bitfinex-derivatives","BTCF0:USTF0",1758574434698,0.0035,112810.0,112800.0,1.5669294]
["bitfinex-derivatives","BTCF0:USTF0",1758574434892,0.0035,112810.0,112800.0,1.95587145]
["bitfinex-derivatives","BTCF0:USTF0",1758574435093,0.0242081,112810.0,112800.0,1.95587145]
["bitfinex-derivatives","BTCF0:USTF0",1758574435597,0.0242081,112810.0,112800.0,1.95455145]
["bitfinex-derivatives","BTCF0:USTF0",1758574435796,0.0242081,112810.0,112800.0,1.12403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574435997,0.0242081,112810.0,112800.0,1.95499145]
["bitfinex-derivatives","BTCF0:USTF0",1758574436194,0.0242081,112810.0,112800.0,1.12403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574436591,0.0242081,112810.0,112800.0,1.95503145]
["bitfinex-derivatives","BTCF0:USTF0",1758574436792,0.0242081,112810.0,112800.0,1.12403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574436992,0.0242081,112810.0,112800.0,1.95487145]
["bitfinex-derivatives","BTCF0:USTF0",1758574438498,0.0242081,112810.0,112800.0,1.95447145]
["bitfinex-derivatives","BTCF0:USTF0",1758574438698,0.0242081,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574438900,0.0463481,112810.0,112800.0,1.70431145]
["bitfinex-derivatives","BTCF0:USTF0",1758574439095,0.04634897,112810.0,112800.0,1.70431145]
["bitfinex-derivatives","BTCF0:USTF0",1758574439393,0.04634897,112810.0,112800.0,1.70423145]
["bitfinex-derivatives","BTCF0:USTF0",1758574439600,0.04634897,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574439900,0.04634897,112810.0,112800.0,1.70423145]
["bitfinex-derivatives","BTCF0:USTF0",1758574440601,0.04634897,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574440793,0.04634897,112810.0,112800.0,1.70407145]
["bitfinex-derivatives","BTCF0:USTF0",1758574441299,0.02420897,112810.0,112800.0,1.70407145]
["bitfinex-derivatives","BTCF0:USTF0",1758574441699,0.0035,112810.0,112800.0,1.70407145]
["bitfinex-derivatives","BTCF0:USTF0",1758574442101,0.0031,112810.0,112800.0,1.70407145]
["bitfinex-derivatives","BTCF0:USTF0",1758574442494,0.0035,112810.0,112800.0,1.70407145]
["bitfinex-derivatives","BTCF0:USTF0",1758574444195,0.00346,112810.0,112800.0,1.70407145]
["bitfinex-derivatives","BTCF0:USTF0",1758574444704,0.00346,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574444903,0.00346,112810.0,112800.0,1.70335145]
["bitfinex-derivatives","BTCF0:USTF0",1758574445105,0.0256,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574445295,0.0256,112810.0,112800.0,1.3137294]
["bitfinex-derivatives","BTCF0:USTF0",1758574445603,0.0256,112810.0,112800.0,1.70267145]
["bitfinex-derivatives","BTCF0:USTF0",1758574446503,0.0256,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574446804,0.0256,112810.0,112800.0,1.70267145]
["bitfinex-derivatives","BTCF0:USTF0",1758574447802,0.00346,112810.0,112800.0,1.70267145]
["bitfinex-derivatives","BTCF0:USTF0",1758574448707,0.00346,112810.0,112800.0,0.87403145]
["bitfinex-derivatives","BTCF0:USTF0",1758574449009,0.0256,112810.0,112800.0,0.9523294]
["bitfinex-derivatives","BTCF0:USTF0",1758574449308,0.04631607,112810.0,112800.0,1.34127145]
["bitfinex-derivatives","BTCF0:USTF0",1758574449806,0.04631607,112810.0,112800.0,0.51323145]
["bitfinex-derivatives","BTCF0:USTF0",1758574450106,0.29631607,112810.0,112800.0,1.34095145]
["bitfinex-derivatives","BTCF0:USTF0",1758574450507,0.29631607,112810.0,112800.0,0.51323145]
["bitfinex-derivatives","BTCF0:USTF0",1758574450698,0.29631607,112810.0,112800.0,0.9518894]
["bitfinex-derivatives","BTCF0:USTF0",1758574451094,0.29631607,112810.0,112800.0,1.34083145]
["bitfinex-derivatives","BTCF0:USTF0",1758574451402,0.30980607,112810.0,112800.0,0.9518894]
["bitfinex-derivatives","BTCF0:USTF0",1758574451709,1.05954812,112810.0,112800.0,0.9386294]
["bitfinex-derivatives","BTCF0:USTF0",1758574452608,0.96234238,112810.0,112800.0,0.9386294]
["bitfinex-derivatives","BTCF0:USTF0",1758574453608,0.96234238,112810.0,112800.0,1.23036571]
["bitfinex-derivatives","BTCF0:USTF0",1758574454407,0.96234238,112810.0,112800.0,0.40308571]
["bitfinex-derivatives","BTCF0:USTF0",1758574454607,0.96234238,112810.0,112800.0,1.22984571]
["bitfinex-derivatives","BTCF0:USTF0",1758574454909,0.96234238,112810.0,112800.0,1.24261571]
["bitfinex-derivatives","BTCF0:USTF0",1758574459119,0.96230238,112810.0,112800.0,1.24257571]
["bitfinex-derivatives","BTCF0:USTF0",1758574460113,1.05088678,112810.0,112800.0,1.24257571]
["bitfinex-derivatives","BTCF0:USTF0",1758574463612,1.05088678,112810.0,112800.0,0.41581571]
["bitfinex-derivatives","BTCF0:USTF0",1758574463915,1.05088678,112810.0,112800.0,1.24049571]
["bitfinex-derivatives","BTCF0:USTF0",1758574465319,0.02413607,112810.0,112800.0,1.89303202]
["bitfinex-derivatives","BTCF0:USTF0",1758574465526,0.02413607,112810.0,112800.0,1.3095594]
["bitfinex-derivatives","BTCF0:USTF0",1758574465727,0.00302,112810.0,112800.0,1.89303202]
["bitfinex-derivatives","BTCF0:USTF0",1758574465924,0.00342,112810.0,112800.0,1.89303202]
["bitfinex-derivatives","BTCF0:USTF0",1758574466322,0.02421051,112810.0,112800.0,1.89303202]
["bitfinex-derivatives","BTCF0:USTF0",1758574467428,0.0242112,112810.0,112800.0,1.89303202]
["bitfinex-derivatives","BTCF0:USTF0",1758574474029,0.0241712,112810.0,112800.0,1.89295202]
["bitfinex-derivatives","BTCF0:USTF0",1758574479939,0.0231912,112810.0,112800.0,1.89295202]
["bitfinex-derivatives","BTCF0:USTF0",1758574480141,0.0211912,112810.0,112800.0,1.89395202]
["bitfinex-derivatives","BTCF0:USTF0",1758574480342,0.0211912,112810.0,112800.0,1.89595202]
["bitfinex-derivatives","BTCF0:USTF0",1758574481536,0.0211912,112810.0,112800.0,2.43768833]
["bitfinex-derivatives","BTCF0:USTF0",1758574481738,0.00032,112820.0,112810.0,0.1235144]
["bitfinex-derivatives","BTCF0:USTF0",1758574481934,0.00032,112820.0,112810.0,0.70698702]
["bitfinex-derivatives","BTCF0:USTF0",1758574482135,0.02096044,112820.0,112810.0,0.70698702]
["bitfinex-derivatives","BTCF0:USTF0",1758574482334,0.02136044,112820.0,112810.0,0.70698702]
["bitfinex-derivatives","BTCF0:USTF0",1758574482937,0.02236044,112820.0,112810.0,0.70698702]
["bitfinex-derivatives","BTCF0:USTF0",1758574483133,0.02236044,112820.0,112810.0,0.95698702]
["bitfinex-derivatives","BTCF0:USTF0",1758574483444,0.02436044,112820.0,112810.0,1.31778702]
["bitfinex-derivatives","BTCF0:USTF0",1758574483735,0.00372,112820.0,112810.0,1.61778702]
["bitfinex-derivatives","BTCF0:USTF0",1758574483932,0.4202892,112850.0,112830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758574484135,0.05041869,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574484333,0.1226763,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574484536,0.1230763,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574484840,0.0993763,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574485036,0.0997763,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574485236,0.02751869,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574485643,0.03051869,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574485940,0.03851869,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574486337,0.03551869,112850.0,112840.0,1.53824352]
["bitfinex-derivatives","BTCF0:USTF0",1758574486534,0.02751869,112850.0,112840.0,1.54224352]
["bitfinex-derivatives","BTCF0:USTF0",1758574488940,0.02747869,112850.0,112840.0,1.54224352]
["bitfinex-derivatives","BTCF0:USTF0",1758574489444,0.00684913,112850.0,112840.0,0.71096352]
["bitfinex-derivatives","BTCF0:USTF0",1758574489845,0.00684913,112850.0,112840.0,1.54476352]
["bitfinex-derivatives","BTCF0:USTF0",1758574490844,0.00684913,112850.0,112840.0,0.71096352]
["bitfinex-derivatives","BTCF0:USTF0",1758574491046,0.00684913,112850.0,112840.0,1.54440352]
["bitfinex-derivatives","BTCF0:USTF0",1758574491542,0.00684913,112850.0,112840.0,0.71096352]
["bitfinex-derivatives","BTCF0:USTF0",1758574491743,0.05071418,112850.0,112840.0,1.54440352]
["bitfinex-derivatives","BTCF0:USTF0",1758574492241,0.05071418,112850.0,112840.0,1.25266721]
["bitfinex-derivatives","BTCF0:USTF0",1758574492740,0.05071418,112850.0,112840.0,1.54440352]
["bitfinex-derivatives","BTCF0:USTF0",1758574492937,0.05081418,112850.0,112840.0,1.54440352]
["bitfinex-derivatives","BTCF0:USTF0",1758574493650,0.02751418,112850.0,112840.0,0.9609309]
["bitfinex-derivatives","BTCF0:USTF0",1758574493945,0.02751418,112850.0,112840.0,1.54440352]
["bitfinex-derivatives","BTCF0:USTF0",1758574496348,0.02751418,112850.0,112840.0,0.9601309]
["bitfinex-derivatives","BTCF0:USTF0",1758574496550,0.02751418,112850.0,112840.0,1.54360352]
["bitfinex-derivatives","BTCF0:USTF0",1758574496752,0.05013418,112850.0,112840.0,1.54360352]
["bitfinex-derivatives","BTCF0:USTF0",1758574500557,0.02751418,112850.0,112840.0,1.54360352]
["bitfinex-derivatives","BTCF0:USTF0",1758574501151,0.00694913,112850.0,112840.0,1.54360352]
["bitfinex-derivatives","BTCF0:USTF0",1758574501853,0.00694913,112850.0,112840.0,0.71096352]
["bitfinex-derivatives","BTCF0:USTF0",1758574502055,0.00694913,112850.0,112840.0,1.54180352]
["bitfinex-derivatives","BTCF0:USTF0",1758574503456,0.00694913,112850.0,112840.0,0.71096352]
["bitfinex-derivatives","BTCF0:USTF0",1758574503756,0.00694913,112850.0,112840.0,1.54144352]
["bitfinex-derivatives","BTCF0:USTF0",1758574504050,0.00694913,112850.0,112840.0,1.90224352]
["bitfinex-derivatives","BTCF0:USTF0",1758574504250,0.4720477,112890.0,112880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758574504455,0.85601653,112890.0,112880.0,0.32603631]
["bitfinex-derivatives","BTCF0:USTF0",1758574504648,0.85601653,112890.0,112880.0,1.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1758574504844,0.85641653,112890.0,112880.0,1.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1758574505343,0.87086346,112890.0,112880.0,1.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1758574505844,0.88286346,112890.0,112880.0,1.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1758574506254,0.88286346,112890.0,112880.0,1.24480581]
["bitfinex-derivatives","BTCF0:USTF0",1758574507357,0.47053252,112890.0,112880.0,1.53654212]
["bitfinex-derivatives","BTCF0:USTF0",1758574507656,0.47013252,112890.0,112880.0,1.53654212]
["bitfinex-derivatives","BTCF0:USTF0",1758574507848,0.44997184,112890.0,112880.0,1.53654212]
["bitfinex-derivatives","BTCF0:USTF0",1758574508053,0.47052516,112890.0,112880.0,1.53654212]
["bitfinex-derivatives","BTCF0:USTF0",1758574508251,0.017,112890.0,112880.0,1.60883843]
["bitfinex-derivatives","BTCF0:USTF0",1758574508453,0.0174,112890.0,112880.0,2.15850212]
["bitfinex-derivatives","BTCF0:USTF0",1758574508654,0.68156225,112910.0,112900.0,0.1013638]
["bitfinex-derivatives","BTCF0:USTF0",1758574508854,0.48143964,112910.0,112900.0,1.25623011]
["bitfinex-derivatives","BTCF0:USTF0",1758574509061,0.77317595,112910.0,112900.0,1.25623011]
["bitfinex-derivatives","BTCF0:USTF0",1758574509353,0.77317595,112910.0,112900.0,1.54780642]
["bitfinex-derivatives","BTCF0:USTF0",1758574509354,0.02775446,112910.0,112900.0,1.54780642]
["bitfinex-derivatives","BTCF0:USTF0",1758574509554,0.00720594,112910.0,112900.0,2.45034273]
["bitfinex-derivatives","BTCF0:USTF0",1758574509852,0.00720594,112910.0,112900.0,1.90840642]
["bitfinex-derivatives","BTCF0:USTF0",1758574509853,0.00680594,112910.0,112900.0,1.90840642]
["bitfinex-derivatives","BTCF0:USTF0",1758574510257,0.00640594,112910.0,112900.0,1.06708642]
["bitfinex-derivatives","BTCF0:USTF0",1758574510561,0.00680594,112910.0,112900.0,0.61777262]
["bitfinex-derivatives","BTCF0:USTF0",1758574510760,0.00680594,112910.0,112900.0,1.54744642]
["bitfinex-derivatives","BTCF0:USTF0",1758574511058,0.00680594,112910.0,112900.0,1.55044642]
["bitfinex-derivatives","BTCF0:USTF0",1758574511255,0.02942594,112910.0,112900.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1758574511459,0.02942594,112910.0,112900.0,1.46169262]
["bitfinex-derivatives","BTCF0:USTF0",1758574511656,0.00680594,112910.0,112900.0,1.55020642]
["bitfinex-derivatives","BTCF0:USTF0",1758574512263,0.01180594,112910.0,112900.0,1.55020642]
["bitfinex-derivatives","BTCF0:USTF0",1758574512768,0.00680594,112910.0,112900.0,2.45474273]
["bitfinex-derivatives","BTCF0:USTF0",1758574512962,0.00680594,112910.0,112900.0,1.5795338]
["bitfinex-derivatives","BTCF0:USTF0",1758574513263,0.00640594,112910.0,112900.0,2.16400642]
["bitfinex-derivatives","BTCF0:USTF0",1758574513561,0.00680594,112910.0,112900.0,2.16400642]
["bitfinex-derivatives","BTCF0:USTF0",1758574514564,0.00680594,112910.0,112900.0,1.96863869]
["bitfinex-derivatives","BTCF0:USTF0",1758574514861,0.00680594,112910.0,112900.0,1.96763869]
["bitfinex-derivatives","BTCF0:USTF0",1758574515063,0.00680594,112910.0,112900.0,1.97063869]
["bitfinex-derivatives","BTCF0:USTF0",1758574515664,0.00680594,112910.0,112900.0,1.96563869]
["bitfinex-derivatives","BTCF0:USTF0",1758574515964,0.00680594,112910.0,112900.0,1.97063869]
["bitfinex-derivatives","BTCF0:USTF0",1758574516262,0.00680594,112910.0,112900.0,1.5825338]
["bitfinex-derivatives","BTCF0:USTF0",1758574516463,0.00680594,112910.0,112900.0,1.97063869]
["bitfinex-derivatives","BTCF0:USTF0",1758574517257,0.00680594,112910.0,112900.0,1.72063869]
["bitfinex-derivatives","BTCF0:USTF0",1758574517453,0.00680594,112910.0,112900.0,1.97063869]
["bitfinex-derivatives","BTCF0:USTF0",1758574517658,0.00640594,112910.0,112900.0,1.97063869]
["bitfinex-derivatives","BTCF0:USTF0",1758574517854,0.00094,112930.0,112920.0,0.0884981]
["bitfinex-derivatives","BTCF0:USTF0",1758574518058,0.00094,112930.0,112920.0,1.35563299]
["bitfinex-derivatives","BTCF0:USTF0",1758574518356,0.00054,112930.0,112920.0,1.74373788]
["bitfinex-derivatives","BTCF0:USTF0",1758574518552,0.00054,112930.0,112920.0,1.35563299]
["bitfinex-derivatives","BTCF0:USTF0",1758574518860,0.00054,112930.0,112920.0,1.35579299]
["bitfinex-derivatives","BTCF0:USTF0",1758574519058,0.0005,112930.0,112920.0,1.35579299]
["bitfinex-derivatives","BTCF0:USTF0",1758574519370,0.0025,112930.0,112920.0,1.35579299]
["bitfinex-derivatives","BTCF0:USTF0",1758574521365,0.0025,112930.0,112920.0,0.51127299]
["bitfinex-derivatives","BTCF0:USTF0",1758574521558,0.0025,112930.0,112920.0,1.35583299]
["bitfinex-derivatives","BTCF0:USTF0",1758574521866,0.0025,112930.0,112920.0,1.35479299]
["bitfinex-derivatives","BTCF0:USTF0",1758574523364,0.0025,112930.0,112920.0,0.1231681]
["bitfinex-derivatives","BTCF0:USTF0",1758574523566,0.02539,112930.0,112920.0,0.1231681]
["bitfinex-derivatives","BTCF0:USTF0",1758574523860,0.0026,112930.0,112920.0,1.35411299]
["bitfinex-derivatives","BTCF0:USTF0",1758574524258,0.0026,112930.0,112920.0,1.74221788]
["bitfinex-derivatives","BTCF0:USTF0",1758574524458,0.0026,112930.0,112920.0,1.99221788]
["bitfinex-derivatives","BTCF0:USTF0",1758574524666,0.0022,112930.0,112920.0,1.99221788]
["bitfinex-derivatives","BTCF0:USTF0",1758574524866,0.0026,112930.0,112920.0,1.99221788]
["bitfinex-derivatives","BTCF0:USTF0",1758574525568,0.0026,112930.0,112920.0,1.14937788]
["bitfinex-derivatives","BTCF0:USTF0",1758574525759,0.0026,112930.0,112920.0,2.35269788]
["bitfinex-derivatives","BTCF0:USTF0",1758574526374,0.0026,112930.0,112920.0,2.36164683]
["bitfinex-derivatives","BTCF0:USTF0",1758574526666,0.0026,112930.0,112920.0,2.36264683]
["bitfinex-derivatives","BTCF0:USTF0",1758574527969,0.0006,112930.0,112920.0,2.36464683]
["bitfinex-derivatives","BTCF0:USTF0",1758574528769,0.0006,112930.0,112920.0,1.51317788]
["bitfinex-derivatives","BTCF0:USTF0",1758574529164,0.0006,112930.0,112920.0,2.35457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574529570,0.0006,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574529770,0.0002,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574530670,0.0006,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574530864,0.0002,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574531064,0.0006,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574531265,0.0002,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574531567,0.0006,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574531767,0.0002,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574531967,0.0006,112930.0,112920.0,2.10457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574532165,0.0002,112930.0,112920.0,2.45457788]
["bitfinex-derivatives","BTCF0:USTF0",1758574532362,0.3608,112960.0,112950.0,0.1232946]
["bitfinex-derivatives","BTCF0:USTF0",1758574532670,0.38128549,112960.0,112950.0,1.35159949]
["bitfinex-derivatives","BTCF0:USTF0",1758574532864,0.38168549,112960.0,112950.0,1.35159949]
["bitfinex-derivatives","BTCF0:USTF0",1758574533062,0.40429549,112960.0,112950.0,0.9633746]
["bitfinex-derivatives","BTCF0:USTF0",1758574533266,0.40429549,112960.0,112950.0,1.35147949]
["bitfinex-derivatives","BTCF0:USTF0",1758574533459,0.38468549,112960.0,112950.0,1.35147949]
["bitfinex-derivatives","BTCF0:USTF0",1758574533661,0.63468549,112960.0,112950.0,1.35147949]
["bitfinex-derivatives","BTCF0:USTF0",1758574533965,0.2534,112960.0,112950.0,1.35147949]
["bitfinex-derivatives","BTCF0:USTF0",1758574534266,0.27501,112960.0,112950.0,0.1232946]
["bitfinex-derivatives","BTCF0:USTF0",1758574534461,1.05002322,112960.0,112950.0,0.1232946]
["bitfinex-derivatives","BTCF0:USTF0",1758574534668,1.15215002,112960.0,112950.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574534869,1.14615002,112960.0,112950.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574535068,1.14915002,112960.0,112950.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574535470,0.03587,112950.0,112940.0,0.86479]
["bitfinex-derivatives","BTCF0:USTF0",1758574535770,0.80528322,112950.0,112940.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574536064,1.05528322,112950.0,112940.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574536270,1.05528322,112950.0,112940.0,0.86453]
["bitfinex-derivatives","BTCF0:USTF0",1758574536571,1.05528322,112950.0,112940.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574536867,0.01326,112940.0,112930.0,0.9451567]
["bitfinex-derivatives","BTCF0:USTF0",1758574537068,0.80528322,112940.0,112930.0,0.9663867]
["bitfinex-derivatives","BTCF0:USTF0",1758574537269,0.80528322,112940.0,112930.0,0.9664267]
["bitfinex-derivatives","BTCF0:USTF0",1758574537568,0.80528322,112940.0,112930.0,0.1233067]
["bitfinex-derivatives","BTCF0:USTF0",1758574537872,0.80528322,112940.0,112930.0,0.9662667]
["bitfinex-derivatives","BTCF0:USTF0",1758574538070,0.80528322,112940.0,112930.0,0.9702667]
["bitfinex-derivatives","BTCF0:USTF0",1758574538372,0.80528322,112940.0,112930.0,0.9722667]
["bitfinex-derivatives","BTCF0:USTF0",1758574538572,0.41717833,112940.0,112930.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1758574538775,1.05528322,112940.0,112930.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1758574539065,1.06128322,112940.0,112930.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1758574539271,0.81128322,112940.0,112930.0,0.86605]
["bitfinex-derivatives","BTCF0:USTF0",1758574540264,0.81128322,112940.0,112930.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1758574540470,0.42517833,112940.0,112930.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1758574540972,0.03587,112930.0,112920.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758574541167,0.80528322,112930.0,112920.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1758574541874,0.8775181,112930.0,112920.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1758574542275,0.90947328,112930.0,112920.0,0.86397]
["bitfinex-derivatives","BTCF0:USTF0",1758574542573,0.90947328,112930.0,112920.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758574542772,0.90947328,112930.0,112920.0,0.86401]
["bitfinex-derivatives","BTCF0:USTF0",1758574542968,0.99796358,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574543973,0.99796358,112930.0,112920.0,0.86401]
["bitfinex-derivatives","BTCF0:USTF0",1758574548382,0.9660084,112930.0,112920.0,0.86401]
["bitfinex-derivatives","BTCF0:USTF0",1758574548678,0.9660084,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574549077,0.9659684,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574550587,0.94546007,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574550887,0.96612223,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574551080,0.96622223,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574552487,0.57811734,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574552879,0.96622223,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574553074,0.57811734,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574553386,0.96622223,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574554782,0.56489734,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574554981,0.33804734,112930.0,112920.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1758574557990,0.33804734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574560886,0.20463734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574561984,0.56543734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574562695,0.20463734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574562996,0.56543734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574563293,0.20463734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574564195,0.56543734,112930.0,112920.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1758574564890,0.56543734,112930.0,112920.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1758574571286,0.56543734,112930.0,112920.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1758574571691,0.59739252,112930.0,112920.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1758574572998,0.98549741,112930.0,112920.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1758574573600,0.59739252,112930.0,112920.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1758574573800,0.98549741,112930.0,112920.0,0.86786]
["bitfinex-derivatives","BTCF0:USTF0",1758574574599,0.88851393,112930.0,112920.0,1.15898141]
["bitfinex-derivatives","BTCF0:USTF0",1758574575794,0.52771393,112930.0,112920.0,1.15898141]
["bitfinex-derivatives","BTCF0:USTF0",1758574576201,0.54601393,112930.0,112920.0,1.15898141]
["bitfinex-derivatives","BTCF0:USTF0",1758574576788,0.03906216,112930.0,112920.0,2.14940092]
["bitfinex-derivatives","BTCF0:USTF0",1758574577093,0.03906216,112930.0,112920.0,2.44052233]
["bitfinex-derivatives","BTCF0:USTF0",1758574577293,0.03946216,112930.0,112920.0,2.14940092]
["bitfinex-derivatives","BTCF0:USTF0",1758574577599,0.03946216,112930.0,112920.0,2.44052233]
["bitfinex-derivatives","BTCF0:USTF0",1758574577794,0.03906216,112930.0,112920.0,2.44052233]
["bitfinex-derivatives","BTCF0:USTF0",1758574577998,0.0188,112930.0,112920.0,2.44052233]
["bitfinex-derivatives","BTCF0:USTF0",1758574578197,0.0184,112930.0,112920.0,2.77252233]
["bitfinex-derivatives","BTCF0:USTF0",1758574578403,0.0188,112930.0,112920.0,2.77252233]
["bitfinex-derivatives","BTCF0:USTF0",1758574578605,0.0184,112930.0,112920.0,2.8419388]
["bitfinex-derivatives","BTCF0:USTF0",1758574578907,0.0184,112930.0,112920.0,2.8459388]
["bitfinex-derivatives","BTCF0:USTF0",1758574578908,0.0188,112930.0,112920.0,2.8459388]
["bitfinex-derivatives","BTCF0:USTF0",1758574579200,0.02025911,112940.0,112930.0,0.1017003]
["bitfinex-derivatives","BTCF0:USTF0",1758574579393,0.02025911,112940.0,112930.0,1.35746453]
["bitfinex-derivatives","BTCF0:USTF0",1758574579594,0.02025911,112940.0,112930.0,1.60746453]
["bitfinex-derivatives","BTCF0:USTF0",1758574579794,0.0008,112950.0,112940.0,0.1232924]
["bitfinex-derivatives","BTCF0:USTF0",1758574579988,0.43088205,112970.0,112960.0,0.0884668]
["bitfinex-derivatives","BTCF0:USTF0",1758574580196,0.07008205,112970.0,112960.0,1.53683962]
["bitfinex-derivatives","BTCF0:USTF0",1758574580494,0.04782205,112970.0,112960.0,1.53683962]
["bitfinex-derivatives","BTCF0:USTF0",1758574580699,0.04822205,112970.0,112960.0,1.53683962]
["bitfinex-derivatives","BTCF0:USTF0",1758574580900,0.04782205,112970.0,112960.0,1.53683962]
["bitfinex-derivatives","BTCF0:USTF0",1758574581102,0.09763801,112970.0,112960.0,1.53683962]
["bitfinex-derivatives","BTCF0:USTF0",1758574581288,0.02757998,112970.0,112960.0,1.53683962]
["bitfinex-derivatives","BTCF0:USTF0",1758574582102,0.02917998,112970.0,112960.0,1.89763962]
["bitfinex-derivatives","BTCF0:USTF0",1758574582304,0.00832274,112970.0,112960.0,2.14763962]
["bitfinex-derivatives","BTCF0:USTF0",1758574582499,0.01972274,112970.0,112960.0,2.14763962]
["bitfinex-derivatives","BTCF0:USTF0",1758574582698,0.01932274,112970.0,112960.0,2.15655901]
["bitfinex-derivatives","BTCF0:USTF0",1758574583003,0.01972274,112970.0,112960.0,2.14763962]
["bitfinex-derivatives","BTCF0:USTF0",1758574583203,0.01932274,112970.0,112960.0,2.14763962]
["bitfinex-derivatives","BTCF0:USTF0",1758574583794,0.01972274,112970.0,112960.0,2.14763962]
["bitfinex-derivatives","BTCF0:USTF0",1758574583995,0.01772274,112970.0,112960.0,2.43876103]
["bitfinex-derivatives","BTCF0:USTF0",1758574584297,0.01732274,112970.0,112960.0,2.15663168]
["bitfinex-derivatives","BTCF0:USTF0",1758574584497,0.01732274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574584998,0.01772274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574585189,0.01732274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574585395,0.01772274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574585596,0.01732274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574585795,0.01772274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574586003,0.01072274,112970.0,112960.0,2.44775309]
["bitfinex-derivatives","BTCF0:USTF0",1758574587191,0.01072274,112970.0,112960.0,1.61643309]
["bitfinex-derivatives","BTCF0:USTF0",1758574587503,0.01072274,112970.0,112960.0,2.44607309]
["bitfinex-derivatives","BTCF0:USTF0",1758574587798,0.01072274,112970.0,112960.0,2.44547309]
["bitfinex-derivatives","BTCF0:USTF0",1758574588196,0.01072274,112970.0,112960.0,2.51541001]
["bitfinex-derivatives","BTCF0:USTF0",1758574588799,0.30184415,112970.0,112960.0,0.4840768]
["bitfinex-derivatives","BTCF0:USTF0",1758574589004,0.01072274,112970.0,112960.0,1.89495962]
["bitfinex-derivatives","BTCF0:USTF0",1758574589208,0.01072274,112970.0,112960.0,2.14495962]
["bitfinex-derivatives","BTCF0:USTF0",1758574589503,0.01072274,112970.0,112960.0,2.43608103]
["bitfinex-derivatives","BTCF0:USTF0",1758574589704,0.01032274,112970.0,112960.0,2.43608103]
["bitfinex-derivatives","BTCF0:USTF0",1758574589909,0.0008,112990.0,112980.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758574590099,0.02091307,113000.0,112990.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1758574590402,0.0416504,113000.0,112990.0,0.41446471]
["bitfinex-derivatives","BTCF0:USTF0",1758574590800,0.04204983,113000.0,112990.0,0.41446471]
["bitfinex-derivatives","BTCF0:USTF0",1758574591200,0.02113676,113000.0,112990.0,1.06638612]
["bitfinex-derivatives","BTCF0:USTF0",1758574591405,0.0004,113000.0,112990.0,1.06638612]
["bitfinex-derivatives","BTCF0:USTF0",1758574591705,0.3608,113010.0,113000.0,0.1233355]
["bitfinex-derivatives","BTCF0:USTF0",1758574591905,0.40307147,113020.0,113010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758574592106,0.42380049,113020.0,113010.0,0.32602141]
["bitfinex-derivatives","BTCF0:USTF0",1758574592303,0.40178049,113020.0,113010.0,0.41444901]
["bitfinex-derivatives","BTCF0:USTF0",1758574592501,0.38145147,113020.0,113010.0,0.41444901]
["bitfinex-derivatives","BTCF0:USTF0",1758574593306,0.67217288,113020.0,113010.0,0.41444901]
["bitfinex-derivatives","BTCF0:USTF0",1758574593500,0.38645147,113020.0,113010.0,0.41444901]
["bitfinex-derivatives","BTCF0:USTF0",1758574593807,0.67757288,113020.0,113010.0,1.24184901]
["bitfinex-derivatives","BTCF0:USTF0",1758574594203,0.02217147,113020.0,113010.0,1.24184901]
["bitfinex-derivatives","BTCF0:USTF0",1758574594509,0.02257147,113020.0,113010.0,1.24184901]
["bitfinex-derivatives","BTCF0:USTF0",1758574594705,0.02217147,113020.0,113010.0,1.24184901]
["bitfinex-derivatives","BTCF0:USTF0",1758574594905,0.002,113020.0,113010.0,1.24184901]
["bitfinex-derivatives","BTCF0:USTF0",1758574595204,0.0024,113020.0,113010.0,1.24184901]
["bitfinex-derivatives","BTCF0:USTF0",1758574595401,0.0024,113020.0,113010.0,1.89377042]
["bitfinex-derivatives","BTCF0:USTF0",1758574595603,0.0084,113020.0,113010.0,1.60264901]
["bitfinex-derivatives","BTCF0:USTF0",1758574595812,0.008,113020.0,113010.0,1.60264901]
["bitfinex-derivatives","BTCF0:USTF0",1758574596110,0.0084,113020.0,113010.0,1.60264901]
["bitfinex-derivatives","BTCF0:USTF0",1758574596609,0.0084,113020.0,113010.0,0.77524901]
["bitfinex-derivatives","BTCF0:USTF0",1758574597000,0.0084,113020.0,113010.0,1.60208901]
["bitfinex-derivatives","BTCF0:USTF0",1758574598010,0.68234141,113020.0,113010.0,0.86142]
["bitfinex-derivatives","BTCF0:USTF0",1758574598204,0.68244141,113020.0,113010.0,1.15254141]
["bitfinex-derivatives","BTCF0:USTF0",1758574598404,0.68244141,113020.0,113010.0,1.15250141]
["bitfinex-derivatives","BTCF0:USTF0",1758574598604,0.68244141,113020.0,113010.0,1.15246141]
["bitfinex-derivatives","BTCF0:USTF0",1758574598804,0.68244141,113020.0,113010.0,1.24080901]
["bitfinex-derivatives","BTCF0:USTF0",1758574599006,0.0085,113020.0,113010.0,1.60160901]
["bitfinex-derivatives","BTCF0:USTF0",1758574599206,0.0081,113020.0,113010.0,1.60160901]
["bitfinex-derivatives","BTCF0:USTF0",1758574599407,0.0085,113020.0,113010.0,1.60160901]
["bitfinex-derivatives","BTCF0:USTF0",1758574599608,0.0085,113020.0,113010.0,1.89273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574599816,0.0081,113020.0,113010.0,1.89273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574600116,0.0081,113020.0,113010.0,2.14273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574600408,0.0085,113020.0,113010.0,2.14273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574600914,0.0085,113020.0,113010.0,2.49273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574601115,0.0001,113020.0,113010.0,2.49273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574601303,0.0021,113020.0,113010.0,2.49273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574601508,0.0025,113020.0,113010.0,2.49273042]
["bitfinex-derivatives","BTCF0:USTF0",1758574601812,0.00707954,113040.0,113030.0,0.123312]
["bitfinex-derivatives","BTCF0:USTF0",1758574602011,0.00707954,113040.0,113030.0,1.89215482]
["bitfinex-derivatives","BTCF0:USTF0",1758574602209,0.00627954,113040.0,113030.0,0.77523341]
["bitfinex-derivatives","BTCF0:USTF0",1758574602412,0.02764716,113040.0,113030.0,1.60095341]
["bitfinex-derivatives","BTCF0:USTF0",1758574602803,0.00667954,113040.0,113030.0,1.89207482]
["bitfinex-derivatives","BTCF0:USTF0",1758574603211,0.00627954,113040.0,113030.0,1.89183482]
["bitfinex-derivatives","BTCF0:USTF0",1758574603412,0.00967954,113040.0,113030.0,1.60063341]
["bitfinex-derivatives","BTCF0:USTF0",1758574603615,0.00967954,113040.0,113030.0,1.89175482]
["bitfinex-derivatives","BTCF0:USTF0",1758574604212,0.01767954,113040.0,113030.0,1.89175482]
["bitfinex-derivatives","BTCF0:USTF0",1758574604408,0.01767954,113040.0,113030.0,1.06635482]
["bitfinex-derivatives","BTCF0:USTF0",1758574604811,0.01767954,113040.0,113030.0,1.89135482]
["bitfinex-derivatives","BTCF0:USTF0",1758574605013,0.01767954,113040.0,113030.0,1.06635482]
["bitfinex-derivatives","BTCF0:USTF0",1758574605216,0.01767954,113040.0,113030.0,1.89135482]
["bitfinex-derivatives","BTCF0:USTF0",1758574605420,0.01767954,113040.0,113030.0,2.14135482]
["bitfinex-derivatives","BTCF0:USTF0",1758574605619,0.01727954,113040.0,113030.0,2.14135482]
["bitfinex-derivatives","BTCF0:USTF0",1758574605820,0.01767954,113040.0,113030.0,2.50215482]
["bitfinex-derivatives","BTCF0:USTF0",1758574606232,0.01727954,113040.0,113030.0,2.50215482]
["bitfinex-derivatives","BTCF0:USTF0",1758574606536,0.01467954,113040.0,113030.0,1.67715482]
["bitfinex-derivatives","BTCF0:USTF0",1758574606721,0.01427954,113040.0,113030.0,2.21055341]
["bitfinex-derivatives","BTCF0:USTF0",1758574607022,0.01467954,113040.0,113030.0,1.89079482]
["bitfinex-derivatives","BTCF0:USTF0",1758574607217,0.00767954,113040.0,113030.0,1.89079482]
["bitfinex-derivatives","BTCF0:USTF0",1758574607714,0.00727954,113040.0,113030.0,1.89079482]
["bitfinex-derivatives","BTCF0:USTF0",1758574607914,0.00767954,113040.0,113030.0,1.89079482]
["bitfinex-derivatives","BTCF0:USTF0",1758574608516,0.00767954,113040.0,113030.0,1.06635482]
["bitfinex-derivatives","BTCF0:USTF0",1758574608711,0.00767954,113040.0,113030.0,1.89035482]
["bitfinex-derivatives","BTCF0:USTF0",1758574608917,0.02969954,113040.0,113030.0,1.59915341]
["bitfinex-derivatives","BTCF0:USTF0",1758574609120,0.02965954,113040.0,113030.0,1.59915341]
["bitfinex-derivatives","BTCF0:USTF0",1758574609423,0.94506095,113040.0,113030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758574609624,1.03722753,113040.0,113030.0,0.85882]
["bitfinex-derivatives","BTCF0:USTF0",1758574609823,0.01348,113030.0,113020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574610119,1.0468397,113030.0,113020.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1758574610430,0.7968397,113030.0,113020.0,1.23852121]
["bitfinex-derivatives","BTCF0:USTF0",1758574610728,0.04302629,113030.0,113020.0,1.52964262]
["bitfinex-derivatives","BTCF0:USTF0",1758574611330,0.49263829,113030.0,113020.0,1.15010141]
["bitfinex-derivatives","BTCF0:USTF0",1758574611928,0.49263829,113030.0,113020.0,1.24152121]
["bitfinex-derivatives","BTCF0:USTF0",1758574612129,0.49263829,113030.0,113020.0,1.53264262]
["bitfinex-derivatives","BTCF0:USTF0",1758574612324,0.49263829,113030.0,113020.0,1.24152121]
["bitfinex-derivatives","BTCF0:USTF0",1758574612926,1.0472397,113030.0,113020.0,0.31569141]
["bitfinex-derivatives","BTCF0:USTF0",1758574613130,1.0472397,113030.0,113020.0,1.13909141]
["bitfinex-derivatives","BTCF0:USTF0",1758574613320,1.0472397,113030.0,113020.0,0.31569141]
["bitfinex-derivatives","BTCF0:USTF0",1758574613527,1.0472397,113030.0,113020.0,1.13909141]
["bitfinex-derivatives","BTCF0:USTF0",1758574613721,1.0472397,113030.0,113020.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758574613931,1.0472397,113030.0,113020.0,1.13889141]
["bitfinex-derivatives","BTCF0:USTF0",1758574614128,0.50611829,113030.0,113020.0,1.13889141]
["bitfinex-derivatives","BTCF0:USTF0",1758574614428,0.7972397,113030.0,113020.0,1.15270141]
["bitfinex-derivatives","BTCF0:USTF0",1758574615331,0.7972397,113030.0,113020.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758574615525,1.33836111,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758574615827,1.07919488,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758574616033,0.035,113020.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574616330,1.03072341,113020.0,113010.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1758574616930,0.035,113010.0,113000.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758574617231,0.7079277,113010.0,113000.0,1.13552141]
["bitfinex-derivatives","BTCF0:USTF0",1758574617430,0.3471277,113010.0,113000.0,1.13552141]
["bitfinex-derivatives","BTCF0:USTF0",1758574618023,0.7079277,113010.0,113000.0,0.31264141]
["bitfinex-derivatives","BTCF0:USTF0",1758574618218,0.7079277,113010.0,113000.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1758574618421,0.70762237,113010.0,113000.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1758574618624,0.42594807,113010.0,113000.0,1.13756141]
["bitfinex-derivatives","BTCF0:USTF0",1758574618827,0.71706948,113010.0,113000.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1758574619232,0.74874378,113010.0,113000.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1758574619434,0.99874378,113010.0,113000.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1758574619934,0.99874378,113010.0,113000.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1758574620536,1.33770561,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758574620733,1.30613131,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758574620935,2.12945131,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758574621324,2.13045131,113010.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758574621635,1.00975843,113000.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758574621834,0.01353,112990.0,112980.0,1.12837141]
["bitfinex-derivatives","BTCF0:USTF0",1758574622137,0.66555141,112990.0,112980.0,1.12817141]
["bitfinex-derivatives","BTCF0:USTF0",1758574622330,0.6865577,112990.0,112980.0,1.12817141]
["bitfinex-derivatives","BTCF0:USTF0",1758574622527,0.46621775,112990.0,112980.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1758574622731,0.48768775,112990.0,112980.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1758574622933,0.035,112980.0,112970.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758574623237,0.05610629,112980.0,112970.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1758574624034,0.04257629,112980.0,112970.0,1.65110226]
["bitfinex-derivatives","BTCF0:USTF0",1758574624229,0.04257629,112980.0,112970.0,1.65210226]
["bitfinex-derivatives","BTCF0:USTF0",1758574624437,0.02110629,112980.0,112970.0,2.01290226]
["bitfinex-derivatives","BTCF0:USTF0",1758574624637,0.02150629,112980.0,112970.0,2.01290226]
["bitfinex-derivatives","BTCF0:USTF0",1758574624832,0.0005,112980.0,112970.0,2.01290226]
["bitfinex-derivatives","BTCF0:USTF0",1758574625438,0.0005,112980.0,112970.0,1.19070226]
["bitfinex-derivatives","BTCF0:USTF0",1758574625639,0.0005,112980.0,112970.0,2.01390226]
["bitfinex-derivatives","BTCF0:USTF0",1758574628633,0.0005,112980.0,112970.0,1.5595489]
["bitfinex-derivatives","BTCF0:USTF0",1758574628834,0.0005,112980.0,112970.0,2.01390226]
["bitfinex-derivatives","BTCF0:USTF0",1758574629040,0.0889511,112980.0,112970.0,1.67528336]
["bitfinex-derivatives","BTCF0:USTF0",1758574629434,0.0889511,112980.0,112970.0,1.22093]
["bitfinex-derivatives","BTCF0:USTF0",1758574630437,0.0889511,112980.0,112970.0,1.3093889]
["bitfinex-derivatives","BTCF0:USTF0",1758574632437,0.0889511,112980.0,112970.0,1.76374226]
["bitfinex-derivatives","BTCF0:USTF0",1758574633225,0.0005,112980.0,112970.0,1.76374226]
["bitfinex-derivatives","BTCF0:USTF0",1758574633832,0.0889511,112980.0,112970.0,1.76374226]
["bitfinex-derivatives","BTCF0:USTF0",1758574634342,0.0889511,112980.0,112970.0,1.3093889]
["bitfinex-derivatives","BTCF0:USTF0",1758574634640,0.0889511,112980.0,112970.0,1.76374226]
["bitfinex-derivatives","BTCF0:USTF0",1758574635741,0.0005,112980.0,112970.0,1.76374226]
["bitfinex-derivatives","BTCF0:USTF0",1758574636643,0.0005,112980.0,112970.0,1.3093889]
["bitfinex-derivatives","BTCF0:USTF0",1758574638338,0.0005,112980.0,112970.0,1.71554762]
["bitfinex-derivatives","BTCF0:USTF0",1758574638640,0.0005,112980.0,112970.0,1.3093889]
["bitfinex-derivatives","BTCF0:USTF0",1758574639045,0.0005,112980.0,112970.0,1.3092289]
["bitfinex-derivatives","BTCF0:USTF0",1758574639238,0.02157486,112980.0,112970.0,1.3092289]
["bitfinex-derivatives","BTCF0:USTF0",1758574640248,0.11002596,112980.0,112970.0,1.3092289]
["bitfinex-derivatives","BTCF0:USTF0",1758574640543,0.13240596,112980.0,112970.0,0.4861889]
["bitfinex-derivatives","BTCF0:USTF0",1758574640848,0.13240596,112980.0,112970.0,1.3092689]
["bitfinex-derivatives","BTCF0:USTF0",1758574642148,0.13240596,112980.0,112970.0,0.4861889]
["bitfinex-derivatives","BTCF0:USTF0",1758574642355,0.39539596,112980.0,112970.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758574642652,1.16235468,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758574643254,1.19407029,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758574643755,1.19407029,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758574643941,1.19507029,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758574644149,0.03537,112970.0,112960.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1758574644453,0.41734486,112970.0,112960.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1758574645847,0.05654486,112970.0,112960.0,0.84433]
["bitfinex-derivatives","BTCF0:USTF0",1758574646042,0.05654486,112970.0,112950.0,0.85116571]
["bitfinex-derivatives","BTCF0:USTF0",1758574646043,0.30654486,112970.0,112950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758574646250,0.78471121,112960.0,112950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758574646448,0.03603,112950.0,112940.0,0.9334824]
["bitfinex-derivatives","BTCF0:USTF0",1758574646747,0.06604736,112950.0,112940.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1758574647056,0.05720486,112950.0,112940.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1758574647258,0.05720486,112950.0,112940.0,0.9332824]
["bitfinex-derivatives","BTCF0:USTF0",1758574647654,0.0884824,112940.0,112930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758574647855,0.1165203,112930.0,112920.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758574648054,0.13184516,112930.0,112920.0,0.78320121]
["bitfinex-derivatives","BTCF0:USTF0",1758574648755,0.13224516,112930.0,112920.0,0.78320121]
["bitfinex-derivatives","BTCF0:USTF0",1758574649056,0.13424516,112930.0,112920.0,0.78320121]
["bitfinex-derivatives","BTCF0:USTF0",1758574649456,0.13024516,112930.0,112920.0,0.78320121]
["bitfinex-derivatives","BTCF0:USTF0",1758574650253,0.60377932,112930.0,112920.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758574650457,0.21589811,112930.0,112920.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758574650655,0.21649811,112930.0,112920.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1758574651157,0.21649811,112930.0,112920.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758574651360,0.21789811,112930.0,112920.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758574651555,0.96357932,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574651755,1.22357932,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574652452,0.03603,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574652660,0.80578607,112910.0,112900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574653061,0.80578607,112910.0,112900.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758574654050,0.89429207,112910.0,112900.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758574654363,0.89429207,112910.0,112900.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758574654563,0.91323871,112910.0,112900.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758574655561,0.91323871,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758574655758,0.91323871,112910.0,112870.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758574655759,0.03603,112880.0,112870.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758574656060,0.1107095,112880.0,112870.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1758574656965,0.1107095,112880.0,112870.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1758574657360,0.1107095,112880.0,112870.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1758574657767,0.1245595,112880.0,112870.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1758574658660,0.1107051,112890.0,112880.0,0.0885295]
["bitfinex-derivatives","BTCF0:USTF0",1758574658859,0.1107051,112890.0,112880.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1758574659068,0.1107051,112890.0,112880.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758574659373,0.0004,112890.0,112880.0,0.7338095]
["bitfinex-derivatives","BTCF0:USTF0",1758574659671,0.02218,112900.0,112890.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1758574659872,0.18306809,112900.0,112890.0,0.946478]
["bitfinex-derivatives","BTCF0:USTF0",1758574660071,0.1106938,112900.0,112890.0,0.946478]
["bitfinex-derivatives","BTCF0:USTF0",1758574660971,0.1136938,112900.0,112890.0,0.946478]
["bitfinex-derivatives","BTCF0:USTF0",1758574662170,0.1136938,112900.0,112890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758574662171,0.1275438,112900.0,112890.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758574662475,0.1275438,112900.0,112890.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1758574663379,0.1275438,112900.0,112890.0,0.9465216]
["bitfinex-derivatives","BTCF0:USTF0",1758574664078,0.1275438,112900.0,112890.0,1.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758574664580,0.19702227,112900.0,112890.0,1.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758574665280,0.19702227,112900.0,112890.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1758574666471,0.19702227,112900.0,112890.0,1.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758574667380,0.18317227,112900.0,112890.0,1.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758574668078,0.18317227,112900.0,112890.0,0.4838016]
["bitfinex-derivatives","BTCF0:USTF0",1758574668279,0.18317227,112900.0,112890.0,1.3073216]
["bitfinex-derivatives","BTCF0:USTF0",1758574669283,0.18317227,112900.0,112890.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758574669482,0.18317227,112900.0,112890.0,1.3072816]
["bitfinex-derivatives","BTCF0:USTF0",1758574672077,0.20419661,112900.0,112890.0,0.4837616]
["bitfinex-derivatives","BTCF0:USTF0",1758574672284,0.20429661,112900.0,112890.0,1.3072816]
["bitfinex-derivatives","BTCF0:USTF0",1758574675383,0.20429661,112900.0,112890.0,1.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1758574676485,0.21725661,112900.0,112890.0,1.3072416]
["bitfinex-derivatives","BTCF0:USTF0",1758574676986,0.60557309,112900.0,112890.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1758574677172,0.60557309,112900.0,112890.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1758574677378,1.21637309,112900.0,112890.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1758574677578,1.2480887,112900.0,112890.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1758574679291,1.2480887,112900.0,112890.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758574681186,1.2480887,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574681386,1.26421351,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574683176,0.50841505,112900.0,112890.0,0.51096808]
["bitfinex-derivatives","BTCF0:USTF0",1758574683381,0.21394875,112900.0,112890.0,1.12176808]
["bitfinex-derivatives","BTCF0:USTF0",1758574683581,0.18211651,112900.0,112890.0,1.12176808]
["bitfinex-derivatives","BTCF0:USTF0",1758574683986,0.18251651,112900.0,112890.0,1.12176808]
["bitfinex-derivatives","BTCF0:USTF0",1758574684687,0.20536651,112900.0,112890.0,0.7334516]
["bitfinex-derivatives","BTCF0:USTF0",1758574686184,0.57912651,112900.0,112890.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1758574686388,0.57912651,112900.0,112890.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1758574686783,0.61095875,112900.0,112890.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1758574687984,0.61095875,112900.0,112890.0,0.9460114]
["bitfinex-derivatives","BTCF0:USTF0",1758574688683,0.61095875,112900.0,112890.0,0.9329414]
["bitfinex-derivatives","BTCF0:USTF0",1758574688890,0.61095875,112900.0,112890.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1758574689394,0.61095875,112900.0,112890.0,0.9329412]
["bitfinex-derivatives","BTCF0:USTF0",1758574689586,0.61095875,112900.0,112890.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1758574689788,0.61095875,112900.0,112890.0,0.9460111]
["bitfinex-derivatives","BTCF0:USTF0",1758574690289,0.25015875,112900.0,112890.0,0.9460111]
["bitfinex-derivatives","BTCF0:USTF0",1758574690496,0.25015875,112900.0,112890.0,0.85749]
["bitfinex-derivatives","BTCF0:USTF0",1758574690695,0.21832651,112900.0,112890.0,0.85749]
["bitfinex-derivatives","BTCF0:USTF0",1758574691483,0.52104179,112900.0,112880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758574691683,0.1243468,112870.0,112860.0,0.1095646]
["bitfinex-derivatives","BTCF0:USTF0",1758574691993,0.02102434,112870.0,112860.0,0.52937886]
["bitfinex-derivatives","BTCF0:USTF0",1758574692490,0.02142434,112870.0,112860.0,1.14017886]
["bitfinex-derivatives","BTCF0:USTF0",1758574692694,0.02102434,112870.0,112860.0,1.14017886]
["bitfinex-derivatives","BTCF0:USTF0",1758574692895,0.02142434,112870.0,112860.0,1.14017886]
["bitfinex-derivatives","BTCF0:USTF0",1758574693089,0.02442434,112870.0,112860.0,1.14017886]
["bitfinex-derivatives","BTCF0:USTF0",1758574695296,0.0034,112870.0,112860.0,1.14017886]
["bitfinex-derivatives","BTCF0:USTF0",1758574695498,0.02424905,112870.0,112860.0,1.14017886]
["bitfinex-derivatives","BTCF0:USTF0",1758574696296,0.1014746,112860.0,112850.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758574696595,0.204925,112860.0,112850.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758574696800,0.181645,112860.0,112850.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758574697198,0.204925,112860.0,112850.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1758574697496,0.182045,112860.0,112850.0,0.89265676]
["bitfinex-derivatives","BTCF0:USTF0",1758574697698,0.182045,112860.0,112850.0,0.4859125]
["bitfinex-derivatives","BTCF0:USTF0",1758574698601,0.182045,112860.0,112850.0,0.4879125]
["bitfinex-derivatives","BTCF0:USTF0",1758574698900,0.205325,112860.0,112850.0,0.4879125]
["bitfinex-derivatives","BTCF0:USTF0",1758574699099,0.205325,112860.0,112850.0,0.4875125]
["bitfinex-derivatives","BTCF0:USTF0",1758574699301,0.205325,112860.0,112850.0,0.1267125]
["bitfinex-derivatives","BTCF0:USTF0",1758574700594,0.205325,112860.0,112850.0,0.9499125]
["bitfinex-derivatives","BTCF0:USTF0",1758574701392,0.205325,112860.0,112850.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1758574701600,0.566125,112860.0,112850.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1758574702290,0.566125,112860.0,112850.0,0.9499125]
["bitfinex-derivatives","BTCF0:USTF0",1758574703598,0.4775804,112860.0,112850.0,0.9499125]
["bitfinex-derivatives","BTCF0:USTF0",1758574703803,0.1167804,112860.0,112850.0,1.76602208]
["bitfinex-derivatives","BTCF0:USTF0",1758574704096,0.16119595,112860.0,112850.0,1.76602208]
["bitfinex-derivatives","BTCF0:USTF0",1758574704302,0.16079595,112860.0,112850.0,1.76602208]
["bitfinex-derivatives","BTCF0:USTF0",1758574704504,0.16119595,112860.0,112850.0,1.76602208]
["bitfinex-derivatives","BTCF0:USTF0",1758574705296,0.16119595,112860.0,112850.0,1.76598208]
["bitfinex-derivatives","BTCF0:USTF0",1758574706606,0.16119595,112860.0,112850.0,1.60206813]
["bitfinex-derivatives","BTCF0:USTF0",1758574707103,0.07265135,112860.0,112850.0,1.89346376]
["bitfinex-derivatives","BTCF0:USTF0",1758574707295,0.0004,112860.0,112850.0,2.14346376]
["bitfinex-derivatives","BTCF0:USTF0",1758574707809,0.76138561,112880.0,112870.0,0.1239268]
["bitfinex-derivatives","BTCF0:USTF0",1758574707810,0.78325561,112880.0,112870.0,0.1239268]
["bitfinex-derivatives","BTCF0:USTF0",1758574707999,0.80397048,112880.0,112870.0,0.41532243]
["bitfinex-derivatives","BTCF0:USTF0",1758574708196,0.51257485,112880.0,112870.0,1.23844243]
["bitfinex-derivatives","BTCF0:USTF0",1758574708400,0.49201727,112880.0,112870.0,1.23844243]
["bitfinex-derivatives","BTCF0:USTF0",1758574708797,0.29188487,112880.0,112870.0,1.23844243]
["bitfinex-derivatives","BTCF0:USTF0",1758574709204,0.29728487,112880.0,112870.0,1.23844243]
["bitfinex-derivatives","BTCF0:USTF0",1758574709405,0.29688487,112880.0,112870.0,1.23844243]
["bitfinex-derivatives","BTCF0:USTF0",1758574709605,0.02621487,112880.0,112870.0,1.59924243]
["bitfinex-derivatives","BTCF0:USTF0",1758574709912,0.0074,112880.0,112870.0,2.14063806]
["bitfinex-derivatives","BTCF0:USTF0",1758574710104,0.007,112880.0,112870.0,2.14063806]
["bitfinex-derivatives","BTCF0:USTF0",1758574710299,0.0071,112880.0,112870.0,2.14063806]
["bitfinex-derivatives","BTCF0:USTF0",1758574710504,0.0045,112880.0,112870.0,2.46063806]
["bitfinex-derivatives","BTCF0:USTF0",1758574710713,0.0005,112880.0,112870.0,2.33483126]
["bitfinex-derivatives","BTCF0:USTF0",1758574711007,0.0001,112880.0,112870.0,2.33575126]
["bitfinex-derivatives","BTCF0:USTF0",1758574711208,0.0005,112880.0,112870.0,2.33575126]
["bitfinex-derivatives","BTCF0:USTF0",1758574711605,0.0005,112880.0,112870.0,2.33875126]
["bitfinex-derivatives","BTCF0:USTF0",1758574711803,0.0005,112880.0,112870.0,2.34175126]
["bitfinex-derivatives","BTCF0:USTF0",1758574712309,0.0005,112880.0,112870.0,2.33675126]
["bitfinex-derivatives","BTCF0:USTF0",1758574712510,0.0005,112880.0,112870.0,2.34575126]
["bitfinex-derivatives","BTCF0:USTF0",1758574712809,0.0005,112880.0,112870.0,1.52271126]
["bitfinex-derivatives","BTCF0:USTF0",1758574713212,0.0005,112880.0,112870.0,2.07567126]
["bitfinex-derivatives","BTCF0:USTF0",1758574713600,0.20024501,112900.0,112890.0,0.0885211]
["bitfinex-derivatives","BTCF0:USTF0",1758574713807,0.20024501,112900.0,112890.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1758574714009,0.20024501,112900.0,112890.0,0.9468311]
["bitfinex-derivatives","BTCF0:USTF0",1758574714512,0.11173151,112900.0,112890.0,0.9468311]
["bitfinex-derivatives","BTCF0:USTF0",1758574714710,0.11173151,112900.0,112890.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1758574715013,0.20024481,112900.0,112890.0,0.9497911]
["bitfinex-derivatives","BTCF0:USTF0",1758574715505,0.20024481,112900.0,112890.0,0.1269111]
["bitfinex-derivatives","BTCF0:USTF0",1758574715810,0.20024481,112900.0,112890.0,0.9497511]
["bitfinex-derivatives","BTCF0:USTF0",1758574719511,0.11173151,112900.0,112890.0,0.9497511]
["bitfinex-derivatives","BTCF0:USTF0",1758574719713,0.11173151,112900.0,112890.0,1.40473556]
["bitfinex-derivatives","BTCF0:USTF0",1758574719913,0.20024481,112900.0,112890.0,0.58189556]
["bitfinex-derivatives","BTCF0:USTF0",1758574720115,0.20024481,112900.0,112890.0,1.40457556]
["bitfinex-derivatives","BTCF0:USTF0",1758574722616,0.11173151,112900.0,112890.0,0.94269556]
["bitfinex-derivatives","BTCF0:USTF0",1758574722914,0.11173151,112900.0,112890.0,1.76529556]
["bitfinex-derivatives","BTCF0:USTF0",1758574724011,0.02168304,112900.0,112890.0,1.76529556]
["bitfinex-derivatives","BTCF0:USTF0",1758574724202,0.02088304,112900.0,112890.0,1.76429556]
["bitfinex-derivatives","BTCF0:USTF0",1758574724410,0.02088304,112900.0,112890.0,1.76229556]
["bitfinex-derivatives","BTCF0:USTF0",1758574724716,0.02428304,112900.0,112890.0,1.76229556]
["bitfinex-derivatives","BTCF0:USTF0",1758574725110,0.02128304,112900.0,112890.0,1.76321556]
["bitfinex-derivatives","BTCF0:USTF0",1758574725520,0.02128304,112900.0,112890.0,1.76221556]
["bitfinex-derivatives","BTCF0:USTF0",1758574725717,0.02128304,112900.0,112890.0,1.76321556]
["bitfinex-derivatives","BTCF0:USTF0",1758574726716,0.02128304,112900.0,112890.0,0.94169556]
["bitfinex-derivatives","BTCF0:USTF0",1758574726908,0.02128304,112900.0,112890.0,1.76417556]
["bitfinex-derivatives","BTCF0:USTF0",1758574728612,0.02088304,112900.0,112890.0,1.76417556]
["bitfinex-derivatives","BTCF0:USTF0",1758574728812,0.02128304,112900.0,112890.0,2.32417556]
["bitfinex-derivatives","BTCF0:USTF0",1758574729117,0.02088304,112900.0,112890.0,2.32417556]
["bitfinex-derivatives","BTCF0:USTF0",1758574729511,0.02128304,112900.0,112890.0,2.32417556]
["bitfinex-derivatives","BTCF0:USTF0",1758574729708,0.02128304,112900.0,112890.0,1.50169556]
["bitfinex-derivatives","BTCF0:USTF0",1758574729911,0.02128304,112900.0,112890.0,2.32401556]
["bitfinex-derivatives","BTCF0:USTF0",1758574730112,0.02072039,112920.0,112910.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758574730319,0.02142039,112920.0,112910.0,1.76199986]
["bitfinex-derivatives","BTCF0:USTF0",1758574730606,0.02062039,112920.0,112910.0,1.3070154]
["bitfinex-derivatives","BTCF0:USTF0",1758574730806,0.02197,112940.0,112930.0,0.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1758574731017,0.04273779,112940.0,112930.0,0.1238797]
["bitfinex-derivatives","BTCF0:USTF0",1758574731319,0.04193779,112940.0,112930.0,0.9461597]
["bitfinex-derivatives","BTCF0:USTF0",1758574731516,0.27147,112940.0,112930.0,0.9461597]
["bitfinex-derivatives","BTCF0:USTF0",1758574732015,0.03447,112940.0,112930.0,0.9461597]
["bitfinex-derivatives","BTCF0:USTF0",1758574732219,0.013,112940.0,112930.0,1.76194416]
["bitfinex-derivatives","BTCF0:USTF0",1758574732417,0.0035,112940.0,112930.0,1.76194416]
["bitfinex-derivatives","BTCF0:USTF0",1758574732719,0.0031,112940.0,112930.0,1.59794154]
["bitfinex-derivatives","BTCF0:USTF0",1758574732919,0.0055,112940.0,112930.0,1.59794154]
["bitfinex-derivatives","BTCF0:USTF0",1758574733121,0.0055,112940.0,112930.0,1.59894154]
["bitfinex-derivatives","BTCF0:USTF0",1758574733615,0.0005,112940.0,112930.0,1.89292338]
["bitfinex-derivatives","BTCF0:USTF0",1758574733818,0.0005,112940.0,112930.0,2.14292338]
["bitfinex-derivatives","BTCF0:USTF0",1758574734217,0.0001,112940.0,112930.0,2.14292338]
["bitfinex-derivatives","BTCF0:USTF0",1758574734515,0.02197,112960.0,112950.0,0.1249341]
["bitfinex-derivatives","BTCF0:USTF0",1758574734719,1.06514988,112960.0,112950.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758574734920,1.06554988,112960.0,112950.0,0.1114041]
["bitfinex-derivatives","BTCF0:USTF0",1758574735220,0.77456804,112960.0,112950.0,0.40238594]
["bitfinex-derivatives","BTCF0:USTF0",1758574735615,0.77756804,112960.0,112950.0,0.41591594]
["bitfinex-derivatives","BTCF0:USTF0",1758574736018,0.84913263,112960.0,112950.0,0.9470141]
["bitfinex-derivatives","BTCF0:USTF0",1758574736225,0.84913263,112960.0,112950.0,1.23799594]
["bitfinex-derivatives","BTCF0:USTF0",1758574736721,0.84913263,112960.0,112950.0,0.9470141]
["bitfinex-derivatives","BTCF0:USTF0",1758574737125,0.86998028,112960.0,112950.0,0.9470141]
["bitfinex-derivatives","BTCF0:USTF0",1758574737718,0.86998028,112960.0,112950.0,0.1249341]
["bitfinex-derivatives","BTCF0:USTF0",1758574738028,0.86998028,112960.0,112950.0,0.9468941]
["bitfinex-derivatives","BTCF0:USTF0",1758574738526,0.86998028,112960.0,112950.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1758574739127,0.01285,112950.0,112930.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1758574739421,0.32511184,112940.0,112930.0,0.1245997]
["bitfinex-derivatives","BTCF0:USTF0",1758574739722,0.70676446,112940.0,112930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758574739917,1.2477463,112940.0,112930.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758574740119,1.2477463,112940.0,112930.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1758574740318,1.2477463,112940.0,112930.0,0.84781]
["bitfinex-derivatives","BTCF0:USTF0",1758574740518,0.95676446,112940.0,112930.0,0.84777]
["bitfinex-derivatives","BTCF0:USTF0",1758574741126,1.2477463,112940.0,112930.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1758574741523,1.2477463,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758574742821,1.2577463,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758574743023,0.0884976,112920.0,112910.0,0.1020315]
["bitfinex-derivatives","BTCF0:USTF0",1758574743329,0.43446206,112920.0,112910.0,0.9467615]
["bitfinex-derivatives","BTCF0:USTF0",1758574743523,0.43446206,112920.0,112910.0,0.84469]
["bitfinex-derivatives","BTCF0:USTF0",1758574744426,0.02385262,112920.0,112910.0,2.13948908]
["bitfinex-derivatives","BTCF0:USTF0",1758574744630,0.0034,112920.0,112910.0,2.13948908]
["bitfinex-derivatives","BTCF0:USTF0",1758574744925,0.0034,112920.0,112910.0,1.84850724]
["bitfinex-derivatives","BTCF0:USTF0",1758574745822,0.0004,112920.0,112910.0,1.84850724]
["bitfinex-derivatives","BTCF0:USTF0",1758574746023,0.0004,112920.0,112910.0,1.85050724]
["bitfinex-derivatives","BTCF0:USTF0",1758574746923,0.31266184,112920.0,112910.0,1.23966724]
["bitfinex-derivatives","BTCF0:USTF0",1758574747229,0.33352659,112920.0,112910.0,1.23966724]
["bitfinex-derivatives","BTCF0:USTF0",1758574748219,0.33352659,112920.0,112910.0,1.23866724]
["bitfinex-derivatives","BTCF0:USTF0",1758574748424,0.33352659,112920.0,112910.0,1.23766724]
["bitfinex-derivatives","BTCF0:USTF0",1758574748623,0.33652659,112920.0,112910.0,1.23766724]
["bitfinex-derivatives","BTCF0:USTF0",1758574749431,0.33652659,112920.0,112910.0,0.1249654]
["bitfinex-derivatives","BTCF0:USTF0",1758574749432,0.64035843,112920.0,112910.0,0.1249654]
["bitfinex-derivatives","BTCF0:USTF0",1758574749733,0.34937659,112920.0,112910.0,0.9466854]
["bitfinex-derivatives","BTCF0:USTF0",1758574750030,0.34937659,112920.0,112910.0,1.23766724]
["bitfinex-derivatives","BTCF0:USTF0",1758574751533,0.34937659,112920.0,112910.0,0.9466854]
["bitfinex-derivatives","BTCF0:USTF0",1758574751724,0.34937659,112920.0,112910.0,1.23766724]
["bitfinex-derivatives","BTCF0:USTF0",1758574752532,0.34937659,112920.0,112910.0,0.9466854]
["bitfinex-derivatives","BTCF0:USTF0",1758574753246,0.42136994,112920.0,112910.0,0.9466854]
["bitfinex-derivatives","BTCF0:USTF0",1758574753445,0.42146994,112920.0,112910.0,0.9466854]
["bitfinex-derivatives","BTCF0:USTF0",1758574754043,0.01285,112910.0,112870.0,0.02258899]
["bitfinex-derivatives","BTCF0:USTF0",1758574754246,1.42622258,112880.0,112870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758574754544,1.44729821,112880.0,112870.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758574754743,0.86533453,112880.0,112870.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758574754940,1.15631637,112880.0,112870.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758574755136,1.15671637,112880.0,112870.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758574755340,1.44769821,112880.0,112870.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1758574755541,1.44769821,112880.0,112870.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758574755940,1.44969821,112880.0,112870.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758574756143,1.51906846,112880.0,112870.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758574756540,1.39241515,112880.0,112870.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758574756736,0.1112146,112860.0,112850.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758574757046,0.8456446,112860.0,112850.0,0.55111]
["bitfinex-derivatives","BTCF0:USTF0",1758574757844,0.8456446,112860.0,112850.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1758574758044,0.8456446,112860.0,112850.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1758574758543,0.8456446,112860.0,112850.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1758574758945,0.8456446,112860.0,112850.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1758574759147,0.8456446,112860.0,112850.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1758574759352,1.30095497,112860.0,112850.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1758574760243,1.30095497,112860.0,112850.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1758574760545,0.8466446,112860.0,112850.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1758574761755,0.8466446,112860.0,112850.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1758574761953,0.8466446,112860.0,112850.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1758574763644,0.1112303,112840.0,112830.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758574763849,0.8456603,112840.0,112830.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1758574764049,0.8456603,112840.0,112830.0,0.9448982]
["bitfinex-derivatives","BTCF0:USTF0",1758574764953,0.8328303,112840.0,112830.0,0.9538982]
["bitfinex-derivatives","BTCF0:USTF0",1758574766149,0.90461967,112840.0,112830.0,0.9538982]
["bitfinex-derivatives","BTCF0:USTF0",1758574768157,0.91842967,112840.0,112830.0,0.9538982]
["bitfinex-derivatives","BTCF0:USTF0",1758574769756,0.91842967,112840.0,112830.0,0.1322982]
["bitfinex-derivatives","BTCF0:USTF0",1758574769949,0.91842967,112840.0,112830.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1758574770148,0.91842967,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574770652,0.91842967,112840.0,112830.0,0.1322982]
["bitfinex-derivatives","BTCF0:USTF0",1758574770857,0.91842967,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574771054,0.91842967,112840.0,112830.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1758574772158,0.91842967,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574773354,0.81605937,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574773654,0.81615937,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574776458,0.82996937,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574776658,1.21870404,112840.0,112830.0,0.9538582]
["bitfinex-derivatives","BTCF0:USTF0",1758574778969,1.21870404,112840.0,112830.0,0.9537382]
["bitfinex-derivatives","BTCF0:USTF0",1758574780167,0.81615937,112840.0,112830.0,0.9537382]
["bitfinex-derivatives","BTCF0:USTF0",1758574780369,0.79348937,112840.0,112830.0,1.34247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574780562,0.79348937,112840.0,112830.0,1.59247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574780759,0.7221,112840.0,112830.0,1.59247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574781159,0.7217,112840.0,112830.0,1.59247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574781468,0.7221,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574782067,0.7217,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574782261,0.7221,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574786472,0.74333633,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574788376,0.02173633,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574788576,0.0005,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574788772,0.0001,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574788973,0.00046,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574789172,6e-05,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574789374,0.00046,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574791071,1e-07,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574792078,1e-07,112840.0,112830.0,1.5337382]
["bitfinex-derivatives","BTCF0:USTF0",1758574792380,1e-07,112840.0,112830.0,1.92247287]
["bitfinex-derivatives","BTCF0:USTF0",1758574795483,0.6324801,112840.0,112830.0,2.8198182]
["bitfinex-derivatives","BTCF0:USTF0",1758574795780,1.04242638,112840.0,112830.0,0.1322982]
["bitfinex-derivatives","BTCF0:USTF0",1758574795979,1.04242638,112840.0,112830.0,2.8197782]
["bitfinex-derivatives","BTCF0:USTF0",1758574796181,1.04242638,112840.0,112830.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1758574796573,0.65369171,112840.0,112830.0,0.1322982]
["bitfinex-derivatives","BTCF0:USTF0",1758574796773,0.65369171,112840.0,112830.0,0.9532582]
["bitfinex-derivatives","BTCF0:USTF0",1758574798374,0.02121171,112840.0,112830.0,1.34199287]
["bitfinex-derivatives","BTCF0:USTF0",1758574798579,1e-07,112840.0,112830.0,0.77103287]
["bitfinex-derivatives","BTCF0:USTF0",1758574798875,0.0004001,112840.0,112830.0,3.45843287]
["bitfinex-derivatives","BTCF0:USTF0",1758574799771,0.0004001,112840.0,112830.0,0.77103287]
["bitfinex-derivatives","BTCF0:USTF0",1758574799976,0.0004001,112840.0,112830.0,3.45847287]
["bitfinex-derivatives","BTCF0:USTF0",1758574800170,0.0004001,112840.0,112830.0,2.38759287]
["bitfinex-derivatives","BTCF0:USTF0",1758574800383,0.3612001,112840.0,112830.0,3.20843287]
["bitfinex-derivatives","BTCF0:USTF0",1758574800878,0.3612001,112840.0,112830.0,0.52103287]
["bitfinex-derivatives","BTCF0:USTF0",1758574801180,0.3612001,112840.0,112830.0,3.20843287]
["bitfinex-derivatives","BTCF0:USTF0",1758574802080,0.3612001,112840.0,112830.0,3.20839287]
["bitfinex-derivatives","BTCF0:USTF0",1758574802582,0.0004001,112840.0,112830.0,3.20839287]
["bitfinex-derivatives","BTCF0:USTF0",1758574802775,1e-07,112840.0,112830.0,3.20839287]
["bitfinex-derivatives","BTCF0:USTF0",1758574802976,0.0004001,112840.0,112830.0,0.52103287]
["bitfinex-derivatives","BTCF0:USTF0",1758574803176,0.0004001,112840.0,112830.0,3.20831287]
["bitfinex-derivatives","BTCF0:USTF0",1758574803380,0.0004001,112840.0,112830.0,3.56911287]
["bitfinex-derivatives","BTCF0:USTF0",1758574803583,0.0004001,112840.0,112830.0,3.20831287]
["bitfinex-derivatives","BTCF0:USTF0",1758574803985,0.0004001,112840.0,112830.0,3.56911287]
["bitfinex-derivatives","BTCF0:USTF0",1758574805887,0.0004001,112840.0,112830.0,3.20831287]
["bitfinex-derivatives","BTCF0:USTF0",1758574806081,0.0004001,112840.0,112830.0,3.56911287]
["bitfinex-derivatives","BTCF0:USTF0",1758574806886,1e-07,112840.0,112830.0,4.43784754]
["bitfinex-derivatives","BTCF0:USTF0",1758574807072,0.3616,112860.0,112840.0,0.0885603]
["bitfinex-derivatives","BTCF0:USTF0",1758574807278,0.3608,112860.0,112850.0,1.24470467]
["bitfinex-derivatives","BTCF0:USTF0",1758574807478,0.3612,112860.0,112850.0,1.33325717]
["bitfinex-derivatives","BTCF0:USTF0",1758574807679,0.3612,112860.0,112850.0,1.33321717]
["bitfinex-derivatives","BTCF0:USTF0",1758574807978,0.38288,112860.0,112850.0,1.33321717]
["bitfinex-derivatives","BTCF0:USTF0",1758574808376,0.3612,112860.0,112850.0,1.33321717]
["bitfinex-derivatives","BTCF0:USTF0",1758574809176,0.3612,112860.0,112850.0,0.9444425]
["bitfinex-derivatives","BTCF0:USTF0",1758574809485,0.3612,112860.0,112850.0,1.33317717]
["bitfinex-derivatives","BTCF0:USTF0",1758574809786,0.3623,112860.0,112850.0,1.33317717]
["bitfinex-derivatives","BTCF0:USTF0",1758574810086,0.3613,112860.0,112850.0,1.33317717]
["bitfinex-derivatives","BTCF0:USTF0",1758574810387,0.3613,112860.0,112850.0,0.9464425]
["bitfinex-derivatives","BTCF0:USTF0",1758574810683,0.3613,112860.0,112850.0,1.33517717]
["bitfinex-derivatives","BTCF0:USTF0",1758574811487,0.3613,112860.0,112850.0,1.33617717]
["bitfinex-derivatives","BTCF0:USTF0",1758574812186,0.3613,112860.0,112850.0,0.51561717]
["bitfinex-derivatives","BTCF0:USTF0",1758574812389,0.3613,112860.0,112850.0,1.33605717]
["bitfinex-derivatives","BTCF0:USTF0",1758574813883,0.3613,112860.0,112850.0,0.51561717]
["bitfinex-derivatives","BTCF0:USTF0",1758574814084,0.3613,112860.0,112850.0,1.33601717]
["bitfinex-derivatives","BTCF0:USTF0",1758574815479,0.38298,112860.0,112850.0,0.51561717]
["bitfinex-derivatives","BTCF0:USTF0",1758574815683,0.38298,112860.0,112850.0,0.9472425]
["bitfinex-derivatives","BTCF0:USTF0",1758574815990,1.03569467,112860.0,112850.0,0.9338325]
["bitfinex-derivatives","BTCF0:USTF0",1758574816385,1.05697554,112860.0,112850.0,0.9338325]
["bitfinex-derivatives","BTCF0:USTF0",1758574816985,1.14552014,112860.0,112850.0,0.1135125]
["bitfinex-derivatives","BTCF0:USTF0",1758574817285,1.14652014,112860.0,112850.0,0.1115125]
["bitfinex-derivatives","BTCF0:USTF0",1758574817481,1.14652014,112860.0,112850.0,0.8425525]
["bitfinex-derivatives","BTCF0:USTF0",1758574817682,1.14652014,112860.0,112850.0,0.0885525]
["bitfinex-derivatives","BTCF0:USTF0",1758574817886,1.14652014,112860.0,112850.0,0.8055525]
["bitfinex-derivatives","BTCF0:USTF0",1758574818195,1.14652014,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574818196,0.1246925,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574818485,0.1247003,112840.0,112830.0,0.1103534]
["bitfinex-derivatives","BTCF0:USTF0",1758574818692,0.03614,112830.0,112820.0,0.1103612]
["bitfinex-derivatives","BTCF0:USTF0",1758574818883,0.03614,112830.0,112820.0,0.9305412]
["bitfinex-derivatives","BTCF0:USTF0",1758574818884,0.78577467,112830.0,112820.0,0.9305412]
["bitfinex-derivatives","BTCF0:USTF0",1758574819289,0.39704,112830.0,112820.0,0.9305412]
["bitfinex-derivatives","BTCF0:USTF0",1758574819485,0.39704,112830.0,112820.0,0.1102612]
["bitfinex-derivatives","BTCF0:USTF0",1758574819692,0.39704,112830.0,112820.0,0.9305412]
["bitfinex-derivatives","BTCF0:USTF0",1758574819990,0.39404,112830.0,112820.0,0.9305012]
["bitfinex-derivatives","BTCF0:USTF0",1758574820392,0.78277467,112830.0,112820.0,0.1102612]
["bitfinex-derivatives","BTCF0:USTF0",1758574820586,1.12134287,112830.0,112820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758574820794,1.142601,112830.0,112820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758574821294,0.088576,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574821480,0.03614,112810.0,112800.0,0.0887272]
["bitfinex-derivatives","BTCF0:USTF0",1758574821683,0.78577467,112810.0,112800.0,0.9305572]
["bitfinex-derivatives","BTCF0:USTF0",1758574821995,0.79486073,112810.0,112800.0,0.9305572]
["bitfinex-derivatives","BTCF0:USTF0",1758574822594,0.69186992,112810.0,112800.0,0.9305572]
["bitfinex-derivatives","BTCF0:USTF0",1758574823184,0.40012606,112810.0,112800.0,0.9305572]
["bitfinex-derivatives","BTCF0:USTF0",1758574823593,0.69186992,112810.0,112800.0,0.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1758574824191,0.69286992,112810.0,112800.0,0.9455572]
["bitfinex-derivatives","BTCF0:USTF0",1758574824493,0.69286992,112810.0,112800.0,2.4527366]
["bitfinex-derivatives","BTCF0:USTF0",1758574824996,0.76428157,112810.0,112800.0,2.4527366]
["bitfinex-derivatives","BTCF0:USTF0",1758574825392,0.85286547,112810.0,112800.0,2.4527366]
["bitfinex-derivatives","BTCF0:USTF0",1758574826196,0.76428157,112810.0,112800.0,1.6324966]
["bitfinex-derivatives","BTCF0:USTF0",1758574826403,0.76428157,112810.0,112800.0,2.4527366]
["bitfinex-derivatives","BTCF0:USTF0",1758574826792,0.76428157,112810.0,112800.0,2.4659466]
["bitfinex-derivatives","BTCF0:USTF0",1758574826996,0.47253771,112810.0,112800.0,2.4659466]
["bitfinex-derivatives","BTCF0:USTF0",1758574827202,0.85286547,112810.0,112800.0,2.4527366]
["bitfinex-derivatives","BTCF0:USTF0",1758574833897,0.85286547,112810.0,112800.0,3.29943432]
["bitfinex-derivatives","BTCF0:USTF0",1758574833898,0.43331165,112810.0,112800.0,3.29943432]
["bitfinex-derivatives","BTCF0:USTF0",1758574834095,0.43331165,112810.0,112800.0,3.29935432]
["bitfinex-derivatives","BTCF0:USTF0",1758574834290,0.43371165,112810.0,112800.0,3.29935432]
["bitfinex-derivatives","BTCF0:USTF0",1758574836799,0.43371165,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574837192,0.43371165,112810.0,112800.0,2.7158266]
["bitfinex-derivatives","BTCF0:USTF0",1758574837391,0.43371165,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574839305,0.43371165,112810.0,112800.0,3.04931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574839897,0.07291165,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574840099,0.07251165,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574840404,0.07291165,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574840900,0.0015,112810.0,112800.0,3.59105818]
["bitfinex-derivatives","BTCF0:USTF0",1758574841094,0.0011,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574841293,0.0015,112810.0,112800.0,3.29931432]
["bitfinex-derivatives","BTCF0:USTF0",1758574842201,0.0015,112810.0,112800.0,3.29905432]
["bitfinex-derivatives","BTCF0:USTF0",1758574843792,1e-07,112810.0,112800.0,3.59079818]
["bitfinex-derivatives","BTCF0:USTF0",1758574843995,1e-07,112810.0,112800.0,4.27159818]
["bitfinex-derivatives","BTCF0:USTF0",1758574844402,0.0004001,112810.0,112800.0,4.27159818]
["bitfinex-derivatives","BTCF0:USTF0",1758574846403,0.0004001,112810.0,112800.0,4.27131818]
["bitfinex-derivatives","BTCF0:USTF0",1758574846705,0.0004001,112810.0,112800.0,3.15973432]
["bitfinex-derivatives","BTCF0:USTF0",1758574847008,0.0004001,112810.0,112800.0,3.97949432]
["bitfinex-derivatives","BTCF0:USTF0",1758574847505,0.0004001,112810.0,112800.0,2.79893432]
["bitfinex-derivatives","BTCF0:USTF0",1758574847711,0.3612001,112810.0,112800.0,3.07865432]
["bitfinex-derivatives","BTCF0:USTF0",1758574849196,0.3612001,112810.0,112800.0,2.25893432]
["bitfinex-derivatives","BTCF0:USTF0",1758574849401,0.3612001,112810.0,112800.0,3.07861432]
["bitfinex-derivatives","BTCF0:USTF0",1758574850206,0.3612001,112810.0,112800.0,2.25893432]
["bitfinex-derivatives","BTCF0:USTF0",1758574850615,0.3612001,112810.0,112800.0,3.07857432]
["bitfinex-derivatives","BTCF0:USTF0",1758574851414,0.3612001,112810.0,112800.0,2.25893432]
["bitfinex-derivatives","BTCF0:USTF0",1758574851617,0.3612001,112810.0,112800.0,3.07857432]
["bitfinex-derivatives","BTCF0:USTF0",1758574851809,0.90294396,112810.0,112800.0,1.6454466]
["bitfinex-derivatives","BTCF0:USTF0",1758574852010,0.91648396,112810.0,112800.0,2.75679046]
["bitfinex-derivatives","BTCF0:USTF0",1758574852615,0.6112001,112810.0,112800.0,2.75679046]
["bitfinex-derivatives","BTCF0:USTF0",1758574852811,0.90294396,112810.0,112800.0,2.75679046]
["bitfinex-derivatives","BTCF0:USTF0",1758574853016,0.3612001,112810.0,112800.0,3.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1758574853216,0.65254396,112810.0,112800.0,2.75675046]
["bitfinex-derivatives","BTCF0:USTF0",1758574853515,0.90294396,112810.0,112800.0,1.93719046]
["bitfinex-derivatives","BTCF0:USTF0",1758574853718,0.90294396,112810.0,112800.0,2.75675046]
["bitfinex-derivatives","BTCF0:USTF0",1758574853915,0.90294396,112810.0,112800.0,2.4650066]
["bitfinex-derivatives","BTCF0:USTF0",1758574854418,0.90294396,112810.0,112800.0,2.75675046]
["bitfinex-derivatives","BTCF0:USTF0",1758574856419,0.90294396,112810.0,112800.0,2.75667046]
["bitfinex-derivatives","BTCF0:USTF0",1758574861212,1.00486786,112810.0,112800.0,1.6324611]
["bitfinex-derivatives","BTCF0:USTF0",1758574861413,0.93754938,112810.0,112800.0,2.4518611]
["bitfinex-derivatives","BTCF0:USTF0",1758574861624,1.02613328,112810.0,112800.0,2.4518611]
["bitfinex-derivatives","BTCF0:USTF0",1758574863714,1.02613328,112810.0,112800.0,1.6324611]
["bitfinex-derivatives","BTCF0:USTF0",1758574863916,1.02623328,112810.0,112800.0,2.4517811]
["bitfinex-derivatives","BTCF0:USTF0",1758574864724,0.93764938,112810.0,112800.0,2.4467811]
["bitfinex-derivatives","BTCF0:USTF0",1758574864917,0.93764938,112810.0,112800.0,2.4477811]
["bitfinex-derivatives","BTCF0:USTF0",1758574865424,0.93764938,112810.0,112800.0,2.4377811]
["bitfinex-derivatives","BTCF0:USTF0",1758574867628,1.02623328,112810.0,112800.0,2.4377811]
["bitfinex-derivatives","BTCF0:USTF0",1758574871220,1.02543328,112810.0,112800.0,2.4377811]
["bitfinex-derivatives","BTCF0:USTF0",1758574871728,1.31717714,112810.0,112800.0,2.3491894]
["bitfinex-derivatives","BTCF0:USTF0",1758574872029,0.73368942,112810.0,112800.0,2.3491894]
["bitfinex-derivatives","BTCF0:USTF0",1758574872229,1.31717714,112810.0,112800.0,1.5298694]
["bitfinex-derivatives","BTCF0:USTF0",1758574872430,1.34017714,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758574873027,0.1019317,112800.0,112790.0,0.01763526]
["bitfinex-derivatives","BTCF0:USTF0",1758574873332,2.2014087,112800.0,112790.0,0.01753526]
["bitfinex-derivatives","BTCF0:USTF0",1758574873527,2.4514087,112800.0,112790.0,0.01753526]
["bitfinex-derivatives","BTCF0:USTF0",1758574874829,2.4514087,112800.0,112790.0,0.02153526]
["bitfinex-derivatives","BTCF0:USTF0",1758574875028,2.4514087,112800.0,112790.0,0.02353526]
["bitfinex-derivatives","BTCF0:USTF0",1758574877434,2.4514087,112800.0,112790.0,0.02263526]
["bitfinex-derivatives","BTCF0:USTF0",1758574879739,1.6323287,112800.0,112790.0,0.02263526]
["bitfinex-derivatives","BTCF0:USTF0",1758574879930,2.4513687,112800.0,112790.0,0.02263526]
["bitfinex-derivatives","BTCF0:USTF0",1758574882146,2.4513287,112800.0,112790.0,0.02263526]
["bitfinex-derivatives","BTCF0:USTF0",1758574883346,2.4513287,112800.0,112780.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758574883347,0.1252196,112790.0,112780.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758574883540,1.90979274,112790.0,112780.0,0.01799508]
["bitfinex-derivatives","BTCF0:USTF0",1758574884646,1.71548242,112790.0,112780.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758574884847,0.89660242,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758574885043,1.71548242,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758574885540,1.78729663,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758574885742,0.57919923,112790.0,112780.0,0.02713238]
["bitfinex-derivatives","BTCF0:USTF0",1758574886042,1.78729663,112790.0,112780.0,0.02713238]
["bitfinex-derivatives","BTCF0:USTF0",1758574886345,0.96841663,112790.0,112780.0,0.02713238]
["bitfinex-derivatives","BTCF0:USTF0",1758574886653,1.78729663,112790.0,112780.0,0.05011238]
["bitfinex-derivatives","BTCF0:USTF0",1758574886846,1.78729663,112790.0,112780.0,0.02713238]
["bitfinex-derivatives","BTCF0:USTF0",1758574887948,1.78729663,112790.0,112780.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758574888149,1.79129663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574888542,1.78729663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574888746,1.79429663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574888950,1.79629663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574889147,1.79625663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574889653,1.79621663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574889954,0.97741663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574890356,1.79617663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574892858,0.97741663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574893159,1.79613663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574893960,1.79613663,112790.0,112780.0,0.1116275]
["bitfinex-derivatives","BTCF0:USTF0",1758574894152,0.58819923,112790.0,112780.0,0.3616275]
["bitfinex-derivatives","BTCF0:USTF0",1758574894665,0.97741663,112790.0,112780.0,0.3742775]
["bitfinex-derivatives","BTCF0:USTF0",1758574895449,0.97741663,112790.0,112780.0,0.3616275]
["bitfinex-derivatives","BTCF0:USTF0",1758574897668,0.97741663,112790.0,112780.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1758574899366,0.97741663,112790.0,112780.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758574901467,0.97741663,112790.0,112780.0,0.1116274]
["bitfinex-derivatives","BTCF0:USTF0",1758574901671,0.97741663,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758574901867,0.0886074,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574902061,1.2347827,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574902367,0.8739906,112760.0,112750.0,0.04044553]
["bitfinex-derivatives","BTCF0:USTF0",1758574902668,0.89525602,112760.0,112750.0,0.04044553]
["bitfinex-derivatives","BTCF0:USTF0",1758574903068,0.90441672,112760.0,112750.0,0.04044553]
["bitfinex-derivatives","BTCF0:USTF0",1758574903272,0.90441672,112760.0,112750.0,0.04344553]
["bitfinex-derivatives","BTCF0:USTF0",1758574903663,0.90441672,112760.0,112750.0,0.13207653]
["bitfinex-derivatives","BTCF0:USTF0",1758574903863,0.90441672,112760.0,112750.0,0.12907653]
["bitfinex-derivatives","BTCF0:USTF0",1758574904064,0.90441672,112760.0,112750.0,0.13107653]
["bitfinex-derivatives","BTCF0:USTF0",1758574904770,0.90441672,112760.0,112750.0,0.13607653]
["bitfinex-derivatives","BTCF0:USTF0",1758574905377,0.90441672,112760.0,112750.0,0.14007653]
["bitfinex-derivatives","BTCF0:USTF0",1758574906268,0.90441672,112760.0,112750.0,0.05144553]
["bitfinex-derivatives","BTCF0:USTF0",1758574906465,1.72289672,112760.0,112750.0,0.02846553]
["bitfinex-derivatives","BTCF0:USTF0",1758574906659,1.72289672,112760.0,112750.0,0.05144553]
["bitfinex-derivatives","BTCF0:USTF0",1758574908267,2.11211412,112760.0,112750.0,0.02846553]
["bitfinex-derivatives","BTCF0:USTF0",1758574908470,1.72289672,112760.0,112750.0,0.02846553]
["bitfinex-derivatives","BTCF0:USTF0",1758574908666,0.90441672,112760.0,112750.0,0.02846553]
["bitfinex-derivatives","BTCF0:USTF0",1758574908972,1.72281672,112760.0,112750.0,0.11709653]
["bitfinex-derivatives","BTCF0:USTF0",1758574909167,1.72281672,112760.0,112750.0,0.05144553]
["bitfinex-derivatives","BTCF0:USTF0",1758574909472,2.11203412,112760.0,112750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758574909768,0.03535,112730.0,112720.0,0.02930717]
["bitfinex-derivatives","BTCF0:USTF0",1758574910069,1.25611843,112730.0,112720.0,0.02930717]
["bitfinex-derivatives","BTCF0:USTF0",1758574910772,0.86590103,112730.0,112720.0,0.01232717]
["bitfinex-derivatives","BTCF0:USTF0",1758574910972,1.25511843,112730.0,112720.0,0.03530717]
["bitfinex-derivatives","BTCF0:USTF0",1758574911364,1.25511843,112730.0,112720.0,0.03730717]
["bitfinex-derivatives","BTCF0:USTF0",1758574911666,2.07343843,112730.0,112720.0,0.03730717]
["bitfinex-derivatives","BTCF0:USTF0",1758574912167,2.14300749,112730.0,112720.0,0.03730717]
["bitfinex-derivatives","BTCF0:USTF0",1758574912366,2.14200749,112730.0,112720.0,0.03230717]
["bitfinex-derivatives","BTCF0:USTF0",1758574913266,1.32368749,112730.0,112720.0,0.03230717]
["bitfinex-derivatives","BTCF0:USTF0",1758574913962,0.83401339,112730.0,112720.0,0.77282917]
["bitfinex-derivatives","BTCF0:USTF0",1758574914165,0.79116906,112730.0,112720.0,0.77282917]
["bitfinex-derivatives","BTCF0:USTF0",1758574914673,0.79156906,112730.0,112720.0,0.77282917]
["bitfinex-derivatives","BTCF0:USTF0",1758574914860,0.79116906,112730.0,112720.0,0.77282917]
["bitfinex-derivatives","BTCF0:USTF0",1758574915064,0.79156906,112730.0,112720.0,0.77282917]
["bitfinex-derivatives","BTCF0:USTF0",1758574915264,0.81310906,112730.0,112720.0,0.38361177]
["bitfinex-derivatives","BTCF0:USTF0",1758574916277,0.81310906,112730.0,112720.0,0.13361177]
["bitfinex-derivatives","BTCF0:USTF0",1758574916278,1.20232646,112730.0,112720.0,0.13361177]
["bitfinex-derivatives","BTCF0:USTF0",1758574916472,1.21550646,112730.0,112720.0,0.13361177]
["bitfinex-derivatives","BTCF0:USTF0",1758574916866,1.30415316,112730.0,112720.0,0.12096177]
["bitfinex-derivatives","BTCF0:USTF0",1758574917067,1.30415316,112730.0,112720.0,0.03230717]
["bitfinex-derivatives","BTCF0:USTF0",1758574918670,1.30415316,112730.0,112720.0,0.00932717]
["bitfinex-derivatives","BTCF0:USTF0",1758574919965,1.3253747,112730.0,112720.0,0.00932717]
["bitfinex-derivatives","BTCF0:USTF0",1758574920276,1.9645921,112730.0,112720.0,0.00932717]
["bitfinex-derivatives","BTCF0:USTF0",1758574921279,0.1242625,112710.0,112700.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1758574921578,2.0533599,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574921876,2.07457669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574922469,2.07457669,112710.0,112700.0,0.24271284]
["bitfinex-derivatives","BTCF0:USTF0",1758574922669,2.07461669,112710.0,112700.0,0.26034822]
["bitfinex-derivatives","BTCF0:USTF0",1758574922871,1.26029669,112710.0,112700.0,0.26034822]
["bitfinex-derivatives","BTCF0:USTF0",1758574923373,1.26329669,112710.0,112700.0,0.26034822]
["bitfinex-derivatives","BTCF0:USTF0",1758574923573,2.33157669,112710.0,112700.0,0.24271284]
["bitfinex-derivatives","BTCF0:USTF0",1758574923775,1.51329669,112710.0,112700.0,0.24271284]
["bitfinex-derivatives","BTCF0:USTF0",1758574924074,2.33157669,112710.0,112700.0,0.24271284]
["bitfinex-derivatives","BTCF0:USTF0",1758574924274,2.33157669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574926479,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574926680,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574926979,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574927480,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574928382,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574928586,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574929377,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574929584,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574930787,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574931487,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574932487,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574932687,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574932893,1.51329669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574933090,2.33161669,112710.0,112700.0,0.24071284]
["bitfinex-derivatives","BTCF0:USTF0",1758574934482,0.1242701,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758574934685,0.1242779,112690.0,112680.0,0.111682]
["bitfinex-derivatives","BTCF0:USTF0",1758574934886,0.41761679,112690.0,112680.0,0.111582]
["bitfinex-derivatives","BTCF0:USTF0",1758574935087,1.62511419,112690.0,112680.0,0.12924694]
["bitfinex-derivatives","BTCF0:USTF0",1758574935990,1.62711419,112690.0,112680.0,0.12924694]
["bitfinex-derivatives","BTCF0:USTF0",1758574937196,1.71576449,112690.0,112680.0,0.04056494]
["bitfinex-derivatives","BTCF0:USTF0",1758574937490,1.71376449,112690.0,112680.0,0.04056494]
["bitfinex-derivatives","BTCF0:USTF0",1758574937691,1.71376449,112690.0,112680.0,0.12925044]
["bitfinex-derivatives","BTCF0:USTF0",1758574938593,1.78300357,112690.0,112680.0,0.12925044]
["bitfinex-derivatives","BTCF0:USTF0",1758574939294,1.78300357,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574939498,0.48682847,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574939794,0.87604587,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574939991,1.70322394,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574940186,1.40268414,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574940394,1.79190154,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574940891,1.70322394,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574941494,1.79190164,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574942294,1.70322394,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574942693,1.79190164,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574944692,1.69504061,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574945000,1.60636291,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574945891,1.60628291,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574946093,0.78808291,112690.0,112680.0,0.07967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574946293,0.49572654,112690.0,112680.0,0.66438598]
["bitfinex-derivatives","BTCF0:USTF0",1758574946498,1.60628291,112690.0,112680.0,0.91438598]
["bitfinex-derivatives","BTCF0:USTF0",1758574946801,1.60668291,112690.0,112680.0,0.62202961]
["bitfinex-derivatives","BTCF0:USTF0",1758574947603,0.49612654,112690.0,112680.0,0.62202961]
["bitfinex-derivatives","BTCF0:USTF0",1758574947905,1.60668291,112690.0,112680.0,0.62202961]
["bitfinex-derivatives","BTCF0:USTF0",1758574948600,1.31432654,112690.0,112680.0,0.63516961]
["bitfinex-derivatives","BTCF0:USTF0",1758574948796,1.60668291,112690.0,112680.0,0.63516961]
["bitfinex-derivatives","BTCF0:USTF0",1758574949700,1.60668291,112690.0,112680.0,0.62202961]
["bitfinex-derivatives","BTCF0:USTF0",1758574951604,1.60668291,112690.0,112680.0,0.32967324]
["bitfinex-derivatives","BTCF0:USTF0",1758574951800,1.98771698,112690.0,112680.0,0.0175428]
["bitfinex-derivatives","BTCF0:USTF0",1758574951991,0.1227856,112680.0,112670.0,0.1113235]
["bitfinex-derivatives","BTCF0:USTF0",1758574952301,1.08948773,112680.0,112670.0,0.1112235]
["bitfinex-derivatives","BTCF0:USTF0",1758574952601,1.00080213,112680.0,112670.0,0.1112235]
["bitfinex-derivatives","BTCF0:USTF0",1758574952992,1.00080213,112680.0,112670.0,0.12929655]
["bitfinex-derivatives","BTCF0:USTF0",1758574954693,0.41608939,112680.0,112670.0,0.12929655]
["bitfinex-derivatives","BTCF0:USTF0",1758574954894,1.00080213,112680.0,112670.0,0.12929655]
["bitfinex-derivatives","BTCF0:USTF0",1758574956503,0.38198939,112680.0,112670.0,0.97348929]
["bitfinex-derivatives","BTCF0:USTF0",1758574956800,0.38238939,112680.0,112670.0,0.97348929]
["bitfinex-derivatives","BTCF0:USTF0",1758574957601,0.38238939,112680.0,112670.0,0.68113292]
["bitfinex-derivatives","BTCF0:USTF0",1758574959297,0.38238939,112680.0,112670.0,0.43113292]
["bitfinex-derivatives","BTCF0:USTF0",1758574960095,0.40372939,112680.0,112670.0,0.43113292]
["bitfinex-derivatives","BTCF0:USTF0",1758574961403,0.38254,112680.0,112670.0,0.43113292]
["bitfinex-derivatives","BTCF0:USTF0",1758574963802,0.40406577,112680.0,112670.0,0.43113292]
["bitfinex-derivatives","BTCF0:USTF0",1758574964403,0.38254,112680.0,112670.0,0.43113292]
["bitfinex-derivatives","BTCF0:USTF0",1758574964710,0.38214,112700.0,112690.0,0.1245978]
["bitfinex-derivatives","BTCF0:USTF0",1758574965001,0.3831223,112700.0,112690.0,0.41695417]
["bitfinex-derivatives","BTCF0:USTF0",1758574965200,0.3608,112700.0,112690.0,0.70931054]
["bitfinex-derivatives","BTCF0:USTF0",1758574965401,0.3612,112700.0,112690.0,0.41695417]
["bitfinex-derivatives","BTCF0:USTF0",1758574965602,0.3612,112700.0,112690.0,1.23499417]
["bitfinex-derivatives","BTCF0:USTF0",1758574966003,0.3672,112700.0,112690.0,1.23499417]
["bitfinex-derivatives","BTCF0:USTF0",1758574966804,0.3672,112700.0,112690.0,1.23495417]
["bitfinex-derivatives","BTCF0:USTF0",1758574967810,0.38854,112700.0,112690.0,1.23495417]
["bitfinex-derivatives","BTCF0:USTF0",1758574968110,0.38854,112700.0,112690.0,0.41695417]
["bitfinex-derivatives","BTCF0:USTF0",1758574970007,0.38854,112700.0,112690.0,1.23491417]
["bitfinex-derivatives","BTCF0:USTF0",1758574971110,0.38854,112700.0,112690.0,1.23487417]
["bitfinex-derivatives","BTCF0:USTF0",1758574971507,0.38854,112700.0,112690.0,0.1245978]
["bitfinex-derivatives","BTCF0:USTF0",1758574971712,0.38854,112700.0,112690.0,0.41695417]
["bitfinex-derivatives","BTCF0:USTF0",1758574971915,0.38854,112700.0,112690.0,1.23483417]
["bitfinex-derivatives","BTCF0:USTF0",1758574972212,0.3668,112700.0,112690.0,1.52719054]
["bitfinex-derivatives","BTCF0:USTF0",1758574972415,0.3672,112700.0,112690.0,1.52719054]
["bitfinex-derivatives","BTCF0:USTF0",1758574972604,0.3672,112700.0,112690.0,1.23483417]
["bitfinex-derivatives","BTCF0:USTF0",1758574973713,0.38854,112700.0,112690.0,0.41695417]
["bitfinex-derivatives","BTCF0:USTF0",1758574973908,0.38854,112700.0,112690.0,1.23483417]
["bitfinex-derivatives","BTCF0:USTF0",1758574974702,0.3672,112700.0,112690.0,1.23483417]
["bitfinex-derivatives","BTCF0:USTF0",1758574975816,0.3672,112700.0,112690.0,0.41695417]
["bitfinex-derivatives","BTCF0:USTF0",1758574976007,0.3672,112700.0,112690.0,1.23479417]
["bitfinex-derivatives","BTCF0:USTF0",1758574976812,0.3672,112700.0,112690.0,1.52715054]
["bitfinex-derivatives","BTCF0:USTF0",1758574977018,0.0064,112700.0,112690.0,2.13795054]
["bitfinex-derivatives","BTCF0:USTF0",1758574977217,0.39624,112720.0,112710.0,0.1235121]
["bitfinex-derivatives","BTCF0:USTF0",1758574977416,0.39624,112720.0,112710.0,1.25119467]
["bitfinex-derivatives","BTCF0:USTF0",1758574977417,0.38348,112720.0,112710.0,1.25119467]
["bitfinex-derivatives","BTCF0:USTF0",1758574977917,0.39339322,112720.0,112710.0,1.25119467]
["bitfinex-derivatives","BTCF0:USTF0",1758574978221,0.3608,112720.0,112710.0,1.25119467]
["bitfinex-derivatives","BTCF0:USTF0",1758574978417,0.3658,112720.0,112710.0,1.25219467]
["bitfinex-derivatives","BTCF0:USTF0",1758574978717,0.3862605,112720.0,112710.0,1.25219467]
["bitfinex-derivatives","BTCF0:USTF0",1758574979016,0.3772,112720.0,112710.0,1.25219467]
["bitfinex-derivatives","BTCF0:USTF0",1758574979318,0.0164,112720.0,112710.0,1.54455104]
["bitfinex-derivatives","BTCF0:USTF0",1758574979616,0.016,112720.0,112710.0,1.88455104]
["bitfinex-derivatives","BTCF0:USTF0",1758574979811,0.0164,112720.0,112710.0,1.88447104]
["bitfinex-derivatives","BTCF0:USTF0",1758574980919,1e-07,112720.0,112710.0,2.49527104]
["bitfinex-derivatives","BTCF0:USTF0",1758574981111,0.3608,112730.0,112720.0,0.0886542]
["bitfinex-derivatives","BTCF0:USTF0",1758574981316,0.3616,112740.0,112730.0,0.1234964]
["bitfinex-derivatives","BTCF0:USTF0",1758574981515,0.3616,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574981719,0.3608,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574982022,0.3612,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574982619,0.3608,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574982813,0.3612,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574983719,0.0004,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574984310,0.0014,112740.0,112730.0,1.52592914]
["bitfinex-derivatives","BTCF0:USTF0",1758574984509,0.0014,112740.0,112730.0,1.53484914]
["bitfinex-derivatives","BTCF0:USTF0",1758574984917,0.0004,112740.0,112730.0,1.53484914]
["bitfinex-derivatives","BTCF0:USTF0",1758574985118,0.0004,112740.0,112730.0,1.53584914]
["bitfinex-derivatives","BTCF0:USTF0",1758574985722,0.3609,112750.0,112740.0,0.1210685]
["bitfinex-derivatives","BTCF0:USTF0",1758574986019,0.3609,112750.0,112740.0,0.72375813]
["bitfinex-derivatives","BTCF0:USTF0",1758574987620,0.3629,112750.0,112740.0,0.72375813]
["bitfinex-derivatives","BTCF0:USTF0",1758574988518,0.38558,112750.0,112740.0,0.13904539]
["bitfinex-derivatives","BTCF0:USTF0",1758574988722,0.38558,112750.0,112740.0,1.54127813]
["bitfinex-derivatives","BTCF0:USTF0",1758574989322,0.38558,112750.0,112740.0,0.72375813]
["bitfinex-derivatives","BTCF0:USTF0",1758574989626,0.38558,112750.0,112740.0,1.54123813]
["bitfinex-derivatives","BTCF0:USTF0",1758574989821,0.38558,112750.0,112740.0,0.95652539]
["bitfinex-derivatives","BTCF0:USTF0",1758574990019,0.38558,112750.0,112740.0,0.03986689]
["bitfinex-derivatives","BTCF0:USTF0",1758574990020,1.02978697,112750.0,112740.0,0.03986689]
["bitfinex-derivatives","BTCF0:USTF0",1758574990218,1.05118782,112750.0,112740.0,0.03986689]
["bitfinex-derivatives","BTCF0:USTF0",1758574991514,0.75883145,112750.0,112740.0,0.12850529]
["bitfinex-derivatives","BTCF0:USTF0",1758574991714,1.05118782,112750.0,112740.0,0.12850529]
["bitfinex-derivatives","BTCF0:USTF0",1758574992518,0.96255722,112750.0,112740.0,0.42086166]
["bitfinex-derivatives","BTCF0:USTF0",1758574992721,0.40698085,112750.0,112740.0,0.72617803]
["bitfinex-derivatives","BTCF0:USTF0",1758574993025,0.3629,112750.0,112740.0,0.72617803]
["bitfinex-derivatives","BTCF0:USTF0",1758574993325,0.3633,112750.0,112740.0,0.72617803]
["bitfinex-derivatives","BTCF0:USTF0",1758574996023,0.67833637,112750.0,112740.0,0.43382166]
["bitfinex-derivatives","BTCF0:USTF0",1758574996325,1.02965697,112750.0,112740.0,1.23822166]
["bitfinex-derivatives","BTCF0:USTF0",1758574996727,0.94102637,112750.0,112740.0,1.23822166]
["bitfinex-derivatives","BTCF0:USTF0",1758574997427,0.64867,112750.0,112740.0,1.23822166]
["bitfinex-derivatives","BTCF0:USTF0",1758574997627,0.94102637,112750.0,112740.0,1.23822166]
["bitfinex-derivatives","BTCF0:USTF0",1758574998522,0.64867,112750.0,112740.0,0.94586529]
["bitfinex-derivatives","BTCF0:USTF0",1758574999630,0.0021,112750.0,112740.0,1.41477042]
["bitfinex-derivatives","BTCF0:USTF0",1758574999829,0.0025,112750.0,112740.0,1.66477042]
["bitfinex-derivatives","BTCF0:USTF0",1758575000129,0.0021,112750.0,112740.0,1.79477042]
["bitfinex-derivatives","BTCF0:USTF0",1758575000324,0.0025,112750.0,112740.0,1.79477042]
["bitfinex-derivatives","BTCF0:USTF0",1758575000522,0.0025,112750.0,112740.0,1.97477042]
["bitfinex-derivatives","BTCF0:USTF0",1758575001118,0.3608,112760.0,112750.0,0.1241606]
["bitfinex-derivatives","BTCF0:USTF0",1758575001318,0.3616,112770.0,112760.0,0.1241527]
["bitfinex-derivatives","BTCF0:USTF0",1758575001628,0.3608,112770.0,112760.0,1.39772783]
["bitfinex-derivatives","BTCF0:USTF0",1758575001828,0.3612,112770.0,112760.0,1.39772783]
["bitfinex-derivatives","BTCF0:USTF0",1758575003331,0.3682,112770.0,112760.0,1.39772783]
["bitfinex-derivatives","BTCF0:USTF0",1758575003530,0.3732,112770.0,112760.0,1.39772783]
["bitfinex-derivatives","BTCF0:USTF0",1758575005735,0.3732,112770.0,112760.0,1.39760783]
["bitfinex-derivatives","BTCF0:USTF0",1758575006627,0.3732,112770.0,112760.0,1.34895275]
["bitfinex-derivatives","BTCF0:USTF0",1758575006832,0.3732,112770.0,112760.0,0.53175275]
["bitfinex-derivatives","BTCF0:USTF0",1758575007034,0.39447,112770.0,112760.0,1.34895275]
["bitfinex-derivatives","BTCF0:USTF0",1758575008035,0.39447,112770.0,112760.0,0.53175275]
["bitfinex-derivatives","BTCF0:USTF0",1758575008236,0.39447,112770.0,112760.0,1.34891275]
["bitfinex-derivatives","BTCF0:USTF0",1758575008733,0.3732,112770.0,112760.0,1.34891275]
["bitfinex-derivatives","BTCF0:USTF0",1758575009834,0.39464958,112770.0,112760.0,1.34891275]
["bitfinex-derivatives","BTCF0:USTF0",1758575010338,0.39464958,112770.0,112760.0,0.53175275]
["bitfinex-derivatives","BTCF0:USTF0",1758575010537,0.39464958,112770.0,112760.0,1.34887275]
["bitfinex-derivatives","BTCF0:USTF0",1758575011135,0.39464958,112770.0,112760.0,1.34883275]
["bitfinex-derivatives","BTCF0:USTF0",1758575013341,0.3732,112770.0,112760.0,1.34883275]
["bitfinex-derivatives","BTCF0:USTF0",1758575014239,0.3732,112770.0,112760.0,1.34879275]
["bitfinex-derivatives","BTCF0:USTF0",1758575016842,0.39447,112770.0,112760.0,1.34875275]
["bitfinex-derivatives","BTCF0:USTF0",1758575019249,0.38247,112770.0,112760.0,1.34875275]
["bitfinex-derivatives","BTCF0:USTF0",1758575019449,0.38247,112770.0,112760.0,1.35275275]
["bitfinex-derivatives","BTCF0:USTF0",1758575019851,0.3612,112770.0,112760.0,1.34875275]
["bitfinex-derivatives","BTCF0:USTF0",1758575020052,0.3613,112770.0,112760.0,1.35275275]
["bitfinex-derivatives","BTCF0:USTF0",1758575020551,0.3613,112770.0,112760.0,1.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1758575029169,0.38280158,112770.0,112760.0,1.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1758575030867,0.02200158,112770.0,112760.0,1.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1758575031968,0.0005,112770.0,112760.0,1.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1758575035469,0.3613,112770.0,112760.0,1.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1758575035661,0.0005,112770.0,112760.0,1.7232972]
["bitfinex-derivatives","BTCF0:USTF0",1758575038064,0.38359,112770.0,112760.0,0.1281527]
["bitfinex-derivatives","BTCF0:USTF0",1758575038265,0.39709,112770.0,112760.0,1.32121495]
["bitfinex-derivatives","BTCF0:USTF0",1758575039470,0.38359,112770.0,112760.0,1.33447495]
["bitfinex-derivatives","BTCF0:USTF0",1758575040673,0.3613,112770.0,112760.0,1.33447495]
["bitfinex-derivatives","BTCF0:USTF0",1758575043771,0.3613,112770.0,112760.0,1.7235472]
["bitfinex-derivatives","BTCF0:USTF0",1758575043975,0.0005,112770.0,112760.0,1.9735472]
["bitfinex-derivatives","BTCF0:USTF0",1758575044276,0.0001,112770.0,112760.0,1.9735472]
["bitfinex-derivatives","BTCF0:USTF0",1758575044474,0.0005,112770.0,112760.0,1.9735472]
["bitfinex-derivatives","BTCF0:USTF0",1758575046066,0.0005,112770.0,112760.0,1.9734672]
["bitfinex-derivatives","BTCF0:USTF0",1758575046261,0.0005,112770.0,112760.0,1.1569072]
["bitfinex-derivatives","BTCF0:USTF0",1758575046467,0.38359,112770.0,112760.0,1.33435495]
["bitfinex-derivatives","BTCF0:USTF0",1758575046668,0.39709,112770.0,112760.0,1.32109495]
["bitfinex-derivatives","BTCF0:USTF0",1758575046873,0.38359,112770.0,112760.0,1.33435495]
["bitfinex-derivatives","BTCF0:USTF0",1758575048671,0.38359,112770.0,112760.0,1.32105495]
["bitfinex-derivatives","BTCF0:USTF0",1758575048672,0.39709,112770.0,112760.0,1.32105495]
["bitfinex-derivatives","BTCF0:USTF0",1758575049169,0.39709,112770.0,112760.0,1.33431495]
["bitfinex-derivatives","BTCF0:USTF0",1758575049476,0.38359,112770.0,112760.0,1.33431495]
["bitfinex-derivatives","BTCF0:USTF0",1758575050277,0.3613,112770.0,112760.0,1.33431495]
["bitfinex-derivatives","BTCF0:USTF0",1758575051071,0.0005,112770.0,112760.0,1.33431495]
["bitfinex-derivatives","BTCF0:USTF0",1758575051674,0.0005,112770.0,112760.0,1.7233872]
["bitfinex-derivatives","BTCF0:USTF0",1758575053880,0.0005,112770.0,112760.0,2.03653496]
["bitfinex-derivatives","BTCF0:USTF0",1758575054078,0.0005,112770.0,112760.0,1.9733872]
["bitfinex-derivatives","BTCF0:USTF0",1758575054281,0.0001,112770.0,112760.0,1.9733872]
["bitfinex-derivatives","BTCF0:USTF0",1758575054479,0.0005,112770.0,112760.0,1.9733872]
["bitfinex-derivatives","BTCF0:USTF0",1758575059087,0.0005,112770.0,112760.0,1.1569072]
["bitfinex-derivatives","BTCF0:USTF0",1758575059287,0.0005,112770.0,112760.0,1.9732272]
["bitfinex-derivatives","BTCF0:USTF0",1758575059488,0.3613,112770.0,112760.0,1.58415495]
["bitfinex-derivatives","BTCF0:USTF0",1758575060580,0.3846,112770.0,112760.0,0.76783495]
["bitfinex-derivatives","BTCF0:USTF0",1758575060787,0.3846,112770.0,112760.0,1.33411495]
["bitfinex-derivatives","BTCF0:USTF0",1758575061180,0.3846,112770.0,112760.0,0.51783495]
["bitfinex-derivatives","BTCF0:USTF0",1758575061381,0.39787,112770.0,112760.0,0.50457495]
["bitfinex-derivatives","BTCF0:USTF0",1758575061588,0.39787,112770.0,112760.0,1.32085495]
["bitfinex-derivatives","BTCF0:USTF0",1758575062586,0.39787,112770.0,112760.0,1.33384495]
["bitfinex-derivatives","BTCF0:USTF0",1758575062988,0.3846,112770.0,112760.0,1.33384495]
["bitfinex-derivatives","BTCF0:USTF0",1758575064081,0.0005,112770.0,112760.0,1.33384495]
["bitfinex-derivatives","BTCF0:USTF0",1758575064289,0.0005,112770.0,112760.0,1.7229172]
["bitfinex-derivatives","BTCF0:USTF0",1758575064682,0.0001,112770.0,112760.0,1.7229172]
["bitfinex-derivatives","BTCF0:USTF0",1758575064984,0.3609,112780.0,112760.0,1.7229172]
["bitfinex-derivatives","BTCF0:USTF0",1758575064985,0.3616,112790.0,112780.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1758575065188,0.3608,112790.0,112780.0,1.34625509]
["bitfinex-derivatives","BTCF0:USTF0",1758575065395,0.3612,112790.0,112780.0,1.34625509]
["bitfinex-derivatives","BTCF0:USTF0",1758575066379,0.0034,112790.0,112780.0,1.40940285]
["bitfinex-derivatives","BTCF0:USTF0",1758575066585,0.0064,112790.0,112780.0,1.89542325]
["bitfinex-derivatives","BTCF0:USTF0",1758575066891,0.0034,112790.0,112780.0,1.54057794]
["bitfinex-derivatives","BTCF0:USTF0",1758575067082,0.0004,112790.0,112780.0,1.54957794]
["bitfinex-derivatives","BTCF0:USTF0",1758575067284,0.38236,112800.0,112790.0,0.1231691]
["bitfinex-derivatives","BTCF0:USTF0",1758575067484,0.38226,112800.0,112790.0,0.41486665]
["bitfinex-derivatives","BTCF0:USTF0",1758575068890,0.38226,112800.0,112790.0,0.7065642]
["bitfinex-derivatives","BTCF0:USTF0",1758575069088,0.3608,112800.0,112790.0,0.7065642]
["bitfinex-derivatives","BTCF0:USTF0",1758575069493,0.38266,112800.0,112790.0,0.7065642]
["bitfinex-derivatives","BTCF0:USTF0",1758575069694,0.38266,112800.0,112790.0,0.7105642]
["bitfinex-derivatives","BTCF0:USTF0",1758575070692,0.3612,112800.0,112790.0,0.7105642]
["bitfinex-derivatives","BTCF0:USTF0",1758575073386,0.3612,112800.0,112790.0,1.5266042]
["bitfinex-derivatives","BTCF0:USTF0",1758575074595,0.3609,112810.0,112790.0,1.5266042]
["bitfinex-derivatives","BTCF0:USTF0",1758575074896,0.3617,112810.0,112800.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1758575075196,0.3608,112810.0,112800.0,0.7068964]
["bitfinex-derivatives","BTCF0:USTF0",1758575075397,0.3612,112810.0,112800.0,0.7068964]
["bitfinex-derivatives","BTCF0:USTF0",1758575075899,0.3612,112810.0,112800.0,0.99859395]
["bitfinex-derivatives","BTCF0:USTF0",1758575076098,0.3612,112810.0,112800.0,0.7068964]
["bitfinex-derivatives","BTCF0:USTF0",1758575076699,0.39109424,112820.0,112810.0,0.1216134]
["bitfinex-derivatives","BTCF0:USTF0",1758575076897,0.39099424,112820.0,112810.0,1.53848102]
["bitfinex-derivatives","BTCF0:USTF0",1758575077300,0.39099424,112820.0,112810.0,0.43086347]
["bitfinex-derivatives","BTCF0:USTF0",1758575077594,0.39099424,112820.0,112810.0,1.24678347]
["bitfinex-derivatives","BTCF0:USTF0",1758575078302,0.39099424,112820.0,112810.0,0.43086347]
["bitfinex-derivatives","BTCF0:USTF0",1758575078495,0.39099424,112820.0,112810.0,1.24674347]
["bitfinex-derivatives","BTCF0:USTF0",1758575078895,0.39299424,112820.0,112810.0,0.13916592]
["bitfinex-derivatives","BTCF0:USTF0",1758575079205,0.69768179,112820.0,112810.0,0.94389592]
["bitfinex-derivatives","BTCF0:USTF0",1758575079504,0.69768179,112820.0,112810.0,0.41975347]
["bitfinex-derivatives","BTCF0:USTF0",1758575079693,0.69768179,112820.0,112810.0,1.23559347]
["bitfinex-derivatives","BTCF0:USTF0",1758575080607,0.69768179,112820.0,112810.0,1.23555347]
["bitfinex-derivatives","BTCF0:USTF0",1758575081298,0.40598424,112820.0,112810.0,1.23555347]
["bitfinex-derivatives","BTCF0:USTF0",1758575081910,0.40598424,112820.0,112810.0,0.41975347]
["bitfinex-derivatives","BTCF0:USTF0",1758575082208,0.40598424,112820.0,112810.0,1.23551347]
["bitfinex-derivatives","BTCF0:USTF0",1758575082708,0.69768179,112820.0,112810.0,1.23551347]
["bitfinex-derivatives","BTCF0:USTF0",1758575084103,0.40598424,112820.0,112810.0,1.23551347]
["bitfinex-derivatives","BTCF0:USTF0",1758575084411,0.40608424,112820.0,112810.0,1.23551347]
["bitfinex-derivatives","BTCF0:USTF0",1758575084603,0.40608424,112820.0,112810.0,0.41975347]
["bitfinex-derivatives","BTCF0:USTF0",1758575084805,0.40608424,112820.0,112810.0,1.23547347]
["bitfinex-derivatives","BTCF0:USTF0",1758575085312,0.40608424,112820.0,112810.0,1.24658347]
["bitfinex-derivatives","BTCF0:USTF0",1758575085313,0.38436,112820.0,112810.0,1.24658347]
["bitfinex-derivatives","BTCF0:USTF0",1758575085517,0.38436,112820.0,112810.0,1.53828102]
["bitfinex-derivatives","BTCF0:USTF0",1758575086011,0.3629,112820.0,112810.0,1.53828102]
["bitfinex-derivatives","BTCF0:USTF0",1758575086200,0.0021,112820.0,112810.0,1.53828102]
["bitfinex-derivatives","BTCF0:USTF0",1758575086807,0.0025,112820.0,112810.0,1.53828102]
["bitfinex-derivatives","BTCF0:USTF0",1758575087009,0.0021,112820.0,112810.0,1.54228102]
["bitfinex-derivatives","BTCF0:USTF0",1758575087208,0.0025,112820.0,112810.0,1.54228102]
["bitfinex-derivatives","BTCF0:USTF0",1758575087409,0.0005,112820.0,112810.0,1.54228102]
["bitfinex-derivatives","BTCF0:USTF0",1758575088715,0.0005,112820.0,112810.0,1.53828102]
["bitfinex-derivatives","BTCF0:USTF0",1758575088915,0.0005,112820.0,112810.0,1.54228102]
["bitfinex-derivatives","BTCF0:USTF0",1758575091317,0.0001,112820.0,112810.0,0.72656102]
["bitfinex-derivatives","BTCF0:USTF0",1758575091518,0.0005,112820.0,112810.0,1.54212102]
["bitfinex-derivatives","BTCF0:USTF0",1758575101520,0.0005,112820.0,112810.0,2.19461857]
["bitfinex-derivatives","BTCF0:USTF0",1758575101740,0.37038261,112840.0,112830.0,0.1235777]
["bitfinex-derivatives","BTCF0:USTF0",1758575101741,0.36958261,112840.0,112830.0,0.1235777]
["bitfinex-derivatives","BTCF0:USTF0",1758575101922,0.36958261,112840.0,112830.0,1.5223728]
["bitfinex-derivatives","BTCF0:USTF0",1758575101923,0.39185147,112840.0,112830.0,1.5223728]
["bitfinex-derivatives","BTCF0:USTF0",1758575102828,0.39185147,112840.0,112830.0,0.7069728]
["bitfinex-derivatives","BTCF0:USTF0",1758575103132,0.51539137,112840.0,112830.0,1.14206755]
["bitfinex-derivatives","BTCF0:USTF0",1758575103427,0.51539137,112840.0,112830.0,1.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1758575103428,1.06008892,112840.0,112830.0,1.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1758575103819,1.06308892,112840.0,112830.0,1.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1758575105123,1.13298677,112840.0,112830.0,1.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1758575106321,1.13298677,112840.0,112830.0,0.40262525]
["bitfinex-derivatives","BTCF0:USTF0",1758575106628,0.84128922,112840.0,112830.0,1.21790525]
["bitfinex-derivatives","BTCF0:USTF0",1758575106828,1.04442687,112840.0,112830.0,1.21790525]
["bitfinex-derivatives","BTCF0:USTF0",1758575107028,1.13298677,112840.0,112830.0,0.40262525]
["bitfinex-derivatives","BTCF0:USTF0",1758575107327,1.13298677,112840.0,112830.0,1.21790525]
["bitfinex-derivatives","BTCF0:USTF0",1758575108932,1.13298677,112840.0,112830.0,0.40262525]
["bitfinex-derivatives","BTCF0:USTF0",1758575109130,1.13298677,112840.0,112830.0,1.21786525]
["bitfinex-derivatives","BTCF0:USTF0",1758575109627,0.84128922,112840.0,112830.0,1.21786525]
["bitfinex-derivatives","BTCF0:USTF0",1758575109833,1.04442687,112840.0,112830.0,1.21786525]
["bitfinex-derivatives","BTCF0:USTF0",1758575110125,1.13298677,112840.0,112830.0,1.12929755]
["bitfinex-derivatives","BTCF0:USTF0",1758575110822,0.77218677,112840.0,112830.0,1.12929755]
["bitfinex-derivatives","BTCF0:USTF0",1758575111027,1.49378677,112840.0,112830.0,1.12929755]
["bitfinex-derivatives","BTCF0:USTF0",1758575111533,1.49378677,112840.0,112830.0,1.21786525]
["bitfinex-derivatives","BTCF0:USTF0",1758575111729,1.11352932,112840.0,112830.0,1.21786525]
["bitfinex-derivatives","BTCF0:USTF0",1758575112028,1.11352932,112840.0,112830.0,1.23051525]
["bitfinex-derivatives","BTCF0:USTF0",1758575113133,1.20208922,112840.0,112830.0,1.23051525]
["bitfinex-derivatives","BTCF0:USTF0",1758575113724,0.78040147,112840.0,112830.0,1.5222128]
["bitfinex-derivatives","BTCF0:USTF0",1758575113927,0.41960147,112840.0,112830.0,1.5222128]
["bitfinex-derivatives","BTCF0:USTF0",1758575114128,0.41880147,112840.0,112830.0,1.5222128]
["bitfinex-derivatives","BTCF0:USTF0",1758575114434,0.39745147,112840.0,112830.0,1.23051525]
["bitfinex-derivatives","BTCF0:USTF0",1758575118636,0.50719137,112840.0,112830.0,0.41527525]
["bitfinex-derivatives","BTCF0:USTF0",1758575118839,0.50719137,112840.0,112830.0,1.23027525]
["bitfinex-derivatives","BTCF0:USTF0",1758575120032,0.41863147,112840.0,112830.0,1.23027525]
["bitfinex-derivatives","BTCF0:USTF0",1758575121737,0.43256147,112840.0,112830.0,0.40262525]
["bitfinex-derivatives","BTCF0:USTF0",1758575121933,1.71541647,112840.0,112830.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758575122138,1.42371892,112840.0,112830.0,1.21758525]
["bitfinex-derivatives","BTCF0:USTF0",1758575122536,1.42371892,112840.0,112830.0,0.40262525]
["bitfinex-derivatives","BTCF0:USTF0",1758575122738,1.42371892,112840.0,112830.0,1.21758525]
["bitfinex-derivatives","BTCF0:USTF0",1758575123834,1.33515902,112840.0,112830.0,1.21758525]
["bitfinex-derivatives","BTCF0:USTF0",1758575125339,1.04346147,112840.0,112830.0,1.21758525]
["bitfinex-derivatives","BTCF0:USTF0",1758575126239,0.74956886,112840.0,112830.0,1.5219328]
["bitfinex-derivatives","BTCF0:USTF0",1758575126541,0.74956886,112840.0,112830.0,1.32712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575126739,0.74916886,112840.0,112830.0,1.32712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575126938,0.74956886,112840.0,112830.0,1.32712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575127442,0.02796886,112840.0,112830.0,1.32712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575127642,0.38836886,112840.0,112830.0,1.57712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575127943,0.38876886,112840.0,112830.0,1.57712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575131144,0.38836886,112840.0,112830.0,1.57712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575131346,0.38876886,112840.0,112830.0,1.57712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575131944,0.3673,112840.0,112830.0,1.57712926]
["bitfinex-derivatives","BTCF0:USTF0",1758575133946,0.3673,112840.0,112830.0,0.76216926]
["bitfinex-derivatives","BTCF0:USTF0",1758575134648,0.3673,112840.0,112830.0,1.57684926]
["bitfinex-derivatives","BTCF0:USTF0",1758575135043,0.3884,112840.0,112830.0,0.3735777]
["bitfinex-derivatives","BTCF0:USTF0",1758575135342,0.3884,112840.0,112830.0,1.57680926]
["bitfinex-derivatives","BTCF0:USTF0",1758575135744,0.3884,112840.0,112830.0,0.76216926]
["bitfinex-derivatives","BTCF0:USTF0",1758575135951,0.4018,112840.0,112830.0,1.31415926]
["bitfinex-derivatives","BTCF0:USTF0",1758575136349,0.4018,112840.0,112830.0,1.31411926]
["bitfinex-derivatives","BTCF0:USTF0",1758575140448,0.67327859,112840.0,112830.0,0.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1758575140646,0.67327859,112840.0,112830.0,0.9254877]
["bitfinex-derivatives","BTCF0:USTF0",1758575141951,0.6518,112840.0,112830.0,0.9254877]
["bitfinex-derivatives","BTCF0:USTF0",1758575142344,0.6518,112840.0,112830.0,0.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1758575142544,1.15047826,112840.0,112830.0,0.1109277]
["bitfinex-derivatives","BTCF0:USTF0",1758575142746,1.15047826,112840.0,112830.0,0.0885677]
["bitfinex-derivatives","BTCF0:USTF0",1758575143752,1.15047826,112840.0,112830.0,0.1116477]
["bitfinex-derivatives","BTCF0:USTF0",1758575144054,0.6733269,112840.0,112830.0,0.1116477]
["bitfinex-derivatives","BTCF0:USTF0",1758575146054,0.7618868,112840.0,112830.0,0.1116477]
["bitfinex-derivatives","BTCF0:USTF0",1758575146552,0.7618868,112840.0,112830.0,0.0885677]
["bitfinex-derivatives","BTCF0:USTF0",1758575147254,1.15047836,112840.0,112830.0,0.0885677]
["bitfinex-derivatives","BTCF0:USTF0",1758575147855,1.15047836,112840.0,112830.0,0.1116477]
["bitfinex-derivatives","BTCF0:USTF0",1758575148255,0.7618868,112840.0,112830.0,0.1116477]
["bitfinex-derivatives","BTCF0:USTF0",1758575149759,1.15047836,112840.0,112830.0,0.1116477]
["bitfinex-derivatives","BTCF0:USTF0",1758575150163,1.15047836,112840.0,112830.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758575153257,0.7618868,112840.0,112830.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758575153452,1.15047836,112840.0,112830.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758575154962,0.1235177,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758575155164,0.1235255,112820.0,112810.0,0.1110729]
["bitfinex-derivatives","BTCF0:USTF0",1758575155365,0.4844255,112820.0,112810.0,0.49946446]
["bitfinex-derivatives","BTCF0:USTF0",1758575156567,0.4844255,112820.0,112810.0,0.1108729]
["bitfinex-derivatives","BTCF0:USTF0",1758575157163,0.4844255,112820.0,112810.0,0.1148729]
["bitfinex-derivatives","BTCF0:USTF0",1758575158170,0.4844255,112820.0,112810.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758575159259,0.87301706,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575159568,0.89450972,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575159771,0.89650972,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575160175,0.1235334,112810.0,112800.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1758575160363,0.4844334,112810.0,112800.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1758575160765,0.4844334,112810.0,112800.0,0.9252012]
["bitfinex-derivatives","BTCF0:USTF0",1758575161175,0.4844334,112810.0,112800.0,0.9292012]
["bitfinex-derivatives","BTCF0:USTF0",1758575161373,0.87302496,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575161575,0.96542538,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575161775,1.21542538,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575161976,2.02970538,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575165586,1.21542538,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575166584,2.02970538,112810.0,112800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758575169388,2.02970538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575170588,2.02974538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575173295,2.02970538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575173494,1.21542538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575173694,2.02970538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575174095,1.21542538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575174394,2.02970538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575176094,1.21542538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575176396,2.02970538,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575177294,1.39111382,112810.0,112800.0,0.3647213]
["bitfinex-derivatives","BTCF0:USTF0",1758575177594,1.77970538,112810.0,112800.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1758575179084,0.96542538,112810.0,112800.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1758575179284,1.77970538,112810.0,112800.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1758575183897,1.77970538,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575185492,0.96542538,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575185693,1.77962538,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575188600,1.68276988,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575190794,0.86856988,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575190995,0.57683382,112810.0,112800.0,0.69819332]
["bitfinex-derivatives","BTCF0:USTF0",1758575191198,0.57723382,112810.0,112800.0,0.94819332]
["bitfinex-derivatives","BTCF0:USTF0",1758575191500,0.57723382,112810.0,112800.0,0.65645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575191501,0.86896988,112810.0,112800.0,0.65645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575195004,0.86896988,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575195206,0.86896988,112810.0,112800.0,0.65645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575196404,0.57723382,112810.0,112800.0,0.65645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575196599,0.57723382,112810.0,112800.0,0.94819332]
["bitfinex-derivatives","BTCF0:USTF0",1758575196800,0.86896988,112810.0,112800.0,0.65645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575197804,0.86896988,112810.0,112800.0,0.3647212]
["bitfinex-derivatives","BTCF0:USTF0",1758575197996,0.86896988,112810.0,112800.0,0.65645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575199508,0.86896988,112810.0,112800.0,0.40645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575202915,0.78038648,112810.0,112800.0,0.40645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575205908,0.86896978,112810.0,112800.0,0.40645726]
["bitfinex-derivatives","BTCF0:USTF0",1758575206297,0.86896978,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575206716,1.41070584,112810.0,112800.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758575207004,1.41070584,112810.0,112800.0,0.00215825]
["bitfinex-derivatives","BTCF0:USTF0",1758575207309,0.1249712,112800.0,112790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758575207514,0.124979,112790.0,112780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758575207711,0.124979,112790.0,112770.0,0.0886083]
["bitfinex-derivatives","BTCF0:USTF0",1758575207712,0.1247869,112780.0,112770.0,0.0886083]
["bitfinex-derivatives","BTCF0:USTF0",1758575207913,0.79881482,112780.0,112770.0,0.0886083]
["bitfinex-derivatives","BTCF0:USTF0",1758575208101,0.1249947,112770.0,112760.0,0.40322506]
["bitfinex-derivatives","BTCF0:USTF0",1758575208307,0.78631348,112770.0,112760.0,0.48322506]
["bitfinex-derivatives","BTCF0:USTF0",1758575208503,0.49457742,112770.0,112760.0,0.48322506]
["bitfinex-derivatives","BTCF0:USTF0",1758575209105,0.49457742,112770.0,112760.0,0.40322506]
["bitfinex-derivatives","BTCF0:USTF0",1758575209610,0.48757742,112770.0,112760.0,0.40322506]
["bitfinex-derivatives","BTCF0:USTF0",1758575209800,0.47703822,112770.0,112760.0,0.40322506]
["bitfinex-derivatives","BTCF0:USTF0",1758575210212,0.47703822,112770.0,112760.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1758575210413,0.85738898,112770.0,112760.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1758575210614,0.85738898,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575210914,0.8789833,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575211415,1.98451936,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575211710,1.9427833,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575211909,2.23451936,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575212101,1.9427833,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575212813,1.1289833,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575213314,1.9431033,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575214814,0.83724724,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575215015,1.9428633,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575215212,1.1289833,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575215412,1.9428633,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575215615,1.1289833,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575215817,1.8543686,112770.0,112760.0,0.40402866]
["bitfinex-derivatives","BTCF0:USTF0",1758575216114,1.9429833,112770.0,112760.0,0.40402866]
["bitfinex-derivatives","BTCF0:USTF0",1758575216515,1.92138898,112770.0,112760.0,0.40402866]
["bitfinex-derivatives","BTCF0:USTF0",1758575216717,1.92138898,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575216915,1.94292615,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575219020,1.94284615,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575219215,1.12892615,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575219614,1.94284615,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575222017,2.28210898,112770.0,112760.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1758575222218,1.46818898,112770.0,112760.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1758575222619,2.28214898,112770.0,112760.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1758575223220,2.32388504,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758575223716,0.0886305,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758575223921,0.1251083,112740.0,112730.0,0.38037786]
["bitfinex-derivatives","BTCF0:USTF0",1758575224115,0.39727,112740.0,112730.0,0.40204786]
["bitfinex-derivatives","BTCF0:USTF0",1758575224311,0.77764436,112740.0,112730.0,0.38037786]
["bitfinex-derivatives","BTCF0:USTF0",1758575224510,0.77764436,112740.0,112730.0,0.0886418]
["bitfinex-derivatives","BTCF0:USTF0",1758575225217,0.1221169,112730.0,112720.0,0.40205656]
["bitfinex-derivatives","BTCF0:USTF0",1758575225414,0.77465296,112730.0,112720.0,0.40205656]
["bitfinex-derivatives","BTCF0:USTF0",1758575225619,0.77465296,112730.0,112720.0,0.0886505]
["bitfinex-derivatives","BTCF0:USTF0",1758575225821,0.115124,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575226021,0.77262659,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575226222,0.40623653,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575226617,0.49489053,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575226822,0.48889053,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575227217,0.47689053,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575227522,0.78193659,112720.0,112710.0,0.42288002]
["bitfinex-derivatives","BTCF0:USTF0",1758575228022,0.78293659,112720.0,112710.0,0.43888002]
["bitfinex-derivatives","BTCF0:USTF0",1758575228320,0.78293659,112720.0,112710.0,0.42888002]
["bitfinex-derivatives","BTCF0:USTF0",1758575228823,0.78293659,112720.0,112710.0,0.13714396]
["bitfinex-derivatives","BTCF0:USTF0",1758575229120,0.78293659,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575229121,0.78493659,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575230414,0.49320053,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575230614,0.78493659,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575231320,0.85422107,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575234522,0.46486448,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575236333,0.4736826,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575238725,0.4736826,112720.0,112710.0,0.13314396]
["bitfinex-derivatives","BTCF0:USTF0",1758575238925,0.4736826,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575241936,0.76541866,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575242236,0.78692641,112720.0,112710.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1758575244146,0.78692641,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575245438,0.47306223,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575245936,0.48178869,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575246331,0.49462869,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575247040,0.48590223,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575247240,0.4859161,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575248152,0.49496026,112720.0,112710.0,0.43807002]
["bitfinex-derivatives","BTCF0:USTF0",1758575248549,0.49496026,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575248751,0.4859161,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575249649,0.49488257,112720.0,112710.0,0.14633396]
["bitfinex-derivatives","BTCF0:USTF0",1758575249847,0.49488257,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575251846,0.4730761,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575252248,0.48182187,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575252452,0.49466187,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575254953,0.4859161,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575255456,0.4730761,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575256157,0.48212999,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575258556,0.4730761,112720.0,112710.0,0.7858457]
["bitfinex-derivatives","BTCF0:USTF0",1758575258859,0.4734761,112720.0,112710.0,0.7858457]
["bitfinex-derivatives","BTCF0:USTF0",1758575259260,0.4730761,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575259457,0.4734761,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575260662,0.48233709,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575264665,0.48233709,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575271464,0.4734761,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575271664,0.4734761,112720.0,112710.0,0.5358457]
["bitfinex-derivatives","BTCF0:USTF0",1758575272172,0.4734761,112720.0,112710.0,1.3501657]
["bitfinex-derivatives","BTCF0:USTF0",1758575273371,0.4734761,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575274374,0.4734761,112720.0,112710.0,0.5358857]
["bitfinex-derivatives","BTCF0:USTF0",1758575274576,0.4734761,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575276074,0.4734761,112720.0,112710.0,0.96069396]
["bitfinex-derivatives","BTCF0:USTF0",1758575276276,0.4734761,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575278878,0.4734761,112720.0,112710.0,0.96069396]
["bitfinex-derivatives","BTCF0:USTF0",1758575279070,0.4734761,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575279071,0.40419162,112720.0,112710.0,1.3502057]
["bitfinex-derivatives","BTCF0:USTF0",1758575284982,0.41751162,112720.0,112710.0,1.3501657]
["bitfinex-derivatives","BTCF0:USTF0",1758575285283,0.41751162,112720.0,112710.0,0.14637396]
["bitfinex-derivatives","BTCF0:USTF0",1758575285483,0.41751162,112720.0,112710.0,1.3501657]
["bitfinex-derivatives","BTCF0:USTF0",1758575285689,0.41751162,112720.0,112710.0,1.3369757]
["bitfinex-derivatives","BTCF0:USTF0",1758575286482,0.40419162,112720.0,112710.0,1.3507357]
["bitfinex-derivatives","BTCF0:USTF0",1758575290078,0.41751162,112720.0,112710.0,0.96122396]
["bitfinex-derivatives","BTCF0:USTF0",1758575290284,0.41751162,112720.0,112710.0,1.3507357]
["bitfinex-derivatives","BTCF0:USTF0",1758575291992,0.41751162,112720.0,112710.0,0.13318396]
["bitfinex-derivatives","BTCF0:USTF0",1758575292291,0.41751162,112720.0,112710.0,1.3375757]
["bitfinex-derivatives","BTCF0:USTF0",1758575292689,0.50616572,112720.0,112710.0,0.1123678]
["bitfinex-derivatives","BTCF0:USTF0",1758575292984,1.14567746,112720.0,112710.0,0.9269278]
["bitfinex-derivatives","BTCF0:USTF0",1758575293591,0.75616572,112720.0,112710.0,0.9269278]
["bitfinex-derivatives","BTCF0:USTF0",1758575294295,0.66751162,112720.0,112710.0,0.9269278]
["bitfinex-derivatives","BTCF0:USTF0",1758575295393,0.75616572,112720.0,112710.0,0.9269278]
["bitfinex-derivatives","BTCF0:USTF0",1758575296996,0.66751162,112720.0,112710.0,1.32912954]
["bitfinex-derivatives","BTCF0:USTF0",1758575299996,0.66751162,112720.0,112710.0,0.9396178]
["bitfinex-derivatives","BTCF0:USTF0",1758575300189,0.66751162,112720.0,112710.0,1.32912954]
["bitfinex-derivatives","BTCF0:USTF0",1758575303392,0.40419162,112720.0,112710.0,1.32912954]
["bitfinex-derivatives","BTCF0:USTF0",1758575303792,0.40379162,112720.0,112710.0,1.32912954]
["bitfinex-derivatives","BTCF0:USTF0",1758575304096,0.40419162,112720.0,112710.0,1.32912954]
["bitfinex-derivatives","BTCF0:USTF0",1758575304286,0.04339162,112720.0,112710.0,1.32912954]
["bitfinex-derivatives","BTCF0:USTF0",1758575304489,0.05739162,112720.0,112710.0,1.33012954]
["bitfinex-derivatives","BTCF0:USTF0",1758575304991,0.05739162,112720.0,112710.0,0.51556954]
["bitfinex-derivatives","BTCF0:USTF0",1758575305200,0.05739162,112720.0,112710.0,1.32984954]
["bitfinex-derivatives","BTCF0:USTF0",1758575307599,0.05739162,112720.0,112710.0,0.51556954]
["bitfinex-derivatives","BTCF0:USTF0",1758575307801,0.05739162,112720.0,112710.0,1.32984954]
["bitfinex-derivatives","BTCF0:USTF0",1758575309103,0.05739162,112720.0,112710.0,0.1260578]
["bitfinex-derivatives","BTCF0:USTF0",1758575309294,0.05739162,112720.0,112710.0,1.32984954]
["bitfinex-derivatives","BTCF0:USTF0",1758575310607,0.05739162,112720.0,112710.0,1.23244712]
["bitfinex-derivatives","BTCF0:USTF0",1758575310801,0.05739162,112720.0,112710.0,0.41816712]
["bitfinex-derivatives","BTCF0:USTF0",1758575311103,0.05739162,112720.0,112710.0,1.23244712]
["bitfinex-derivatives","BTCF0:USTF0",1758575312103,0.03587,112720.0,112710.0,1.23244712]
["bitfinex-derivatives","BTCF0:USTF0",1758575315703,0.03587,112720.0,112710.0,0.41816712]
["bitfinex-derivatives","BTCF0:USTF0",1758575315903,0.41849926,112720.0,112710.0,1.23248712]
["bitfinex-derivatives","BTCF0:USTF0",1758575317705,0.41849926,112720.0,112710.0,0.9403778]
["bitfinex-derivatives","BTCF0:USTF0",1758575317904,0.41849926,112720.0,112710.0,1.23248712]
["bitfinex-derivatives","BTCF0:USTF0",1758575318203,0.72404858,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575321613,0.43193926,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575321807,0.72404858,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575322113,0.72404858,112720.0,112710.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1758575322313,0.72404858,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575322617,0.43193926,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575322913,0.72404858,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575323913,0.43193926,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575324103,0.72404858,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575324916,0.72404858,112720.0,112710.0,0.40547712]
["bitfinex-derivatives","BTCF0:USTF0",1758575325116,0.72404858,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575326420,0.43193926,112720.0,112710.0,1.21975712]
["bitfinex-derivatives","BTCF0:USTF0",1758575326919,0.43193926,112720.0,112710.0,1.23374712]
["bitfinex-derivatives","BTCF0:USTF0",1758575334930,0.41849926,112720.0,112710.0,1.23374712]
["bitfinex-derivatives","BTCF0:USTF0",1758575336528,0.39667,112720.0,112710.0,1.23374712]
["bitfinex-derivatives","BTCF0:USTF0",1758575338127,0.41876467,112720.0,112710.0,1.23374712]
["bitfinex-derivatives","BTCF0:USTF0",1758575338429,0.39667,112720.0,112710.0,1.23374712]
["bitfinex-derivatives","BTCF0:USTF0",1758575339129,0.41876487,112720.0,112710.0,1.23374712]
["bitfinex-derivatives","BTCF0:USTF0",1758575340228,0.41876487,112720.0,112710.0,0.41946712]
["bitfinex-derivatives","BTCF0:USTF0",1758575340428,0.41876487,112720.0,112710.0,1.23370712]
["bitfinex-derivatives","BTCF0:USTF0",1758575341427,0.72476419,112720.0,112710.0,1.23370712]
["bitfinex-derivatives","BTCF0:USTF0",1758575341931,0.71087419,112720.0,112710.0,1.23370712]
["bitfinex-derivatives","BTCF0:USTF0",1758575342338,0.72476419,112720.0,112710.0,0.9415978]
["bitfinex-derivatives","BTCF0:USTF0",1758575342523,0.72476419,112720.0,112710.0,1.23370712]
["bitfinex-derivatives","BTCF0:USTF0",1758575343534,0.72476419,112720.0,112710.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1758575343836,0.72476419,112720.0,112710.0,0.40547712]
["bitfinex-derivatives","BTCF0:USTF0",1758575344028,0.72476419,112720.0,112710.0,1.21967712]
["bitfinex-derivatives","BTCF0:USTF0",1758575344726,1.01687351,112720.0,112710.0,0.9275678]
["bitfinex-derivatives","BTCF0:USTF0",1758575344927,0.72476419,112720.0,112710.0,0.9275678]
["bitfinex-derivatives","BTCF0:USTF0",1758575345128,0.72876419,112720.0,112710.0,0.9275678]
["bitfinex-derivatives","BTCF0:USTF0",1758575345329,0.72876419,112720.0,112710.0,1.21967712]
["bitfinex-derivatives","BTCF0:USTF0",1758575345733,0.72976419,112720.0,112710.0,1.21967712]
["bitfinex-derivatives","BTCF0:USTF0",1758575352744,0.72976419,112720.0,112710.0,1.23312712]
["bitfinex-derivatives","BTCF0:USTF0",1758575354542,0.43765487,112720.0,112710.0,1.23312712]
["bitfinex-derivatives","BTCF0:USTF0",1758575354737,0.72976419,112720.0,112710.0,1.23312712]
["bitfinex-derivatives","BTCF0:USTF0",1758575354945,0.40529487,112720.0,112710.0,1.77523644]
["bitfinex-derivatives","BTCF0:USTF0",1758575355430,0.40489487,112720.0,112710.0,1.77523644]
["bitfinex-derivatives","BTCF0:USTF0",1758575355633,0.42680487,112720.0,112710.0,1.48304712]
["bitfinex-derivatives","BTCF0:USTF0",1758575355829,0.71891419,112720.0,112710.0,1.48304712]
["bitfinex-derivatives","BTCF0:USTF0",1758575356337,0.43967487,112720.0,112710.0,1.48304712]
["bitfinex-derivatives","BTCF0:USTF0",1758575356538,0.73178419,112720.0,112710.0,1.23304712]
["bitfinex-derivatives","BTCF0:USTF0",1758575356842,0.73178419,112720.0,112710.0,1.21959712]
["bitfinex-derivatives","BTCF0:USTF0",1758575358644,0.43967487,112720.0,112710.0,1.21959712]
["bitfinex-derivatives","BTCF0:USTF0",1758575359244,0.43967487,112720.0,112710.0,0.40547712]
["bitfinex-derivatives","BTCF0:USTF0",1758575359444,0.43967487,112720.0,112710.0,1.21955712]
["bitfinex-derivatives","BTCF0:USTF0",1758575362149,0.43967487,112720.0,112710.0,0.40547712]
["bitfinex-derivatives","BTCF0:USTF0",1758575362447,0.43967487,112720.0,112710.0,1.21955712]
["bitfinex-derivatives","BTCF0:USTF0",1758575362648,0.43967487,112720.0,112710.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1758575362851,1.11254801,112720.0,112710.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1758575363144,2.17658801,112720.0,112710.0,0.0916978]
["bitfinex-derivatives","BTCF0:USTF0",1758575364950,2.17660377,112720.0,112710.0,0.0916978]
["bitfinex-derivatives","BTCF0:USTF0",1758575366651,2.17660377,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575366950,1.88449445,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575369451,2.17660377,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575370750,1.36256377,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575370952,2.17656377,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575372653,1.16793962,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575372855,1.98193476,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575374951,1.89328026,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575375755,1.07928026,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575376356,1.89324026,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575377958,1.07928026,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575378159,1.50360577,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575378350,0.42681577,112720.0,112710.0,0.76711858]
["bitfinex-derivatives","BTCF0:USTF0",1758575379251,0.42681577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575389466,0.42681577,112720.0,112710.0,0.51711858]
["bitfinex-derivatives","BTCF0:USTF0",1758575390665,0.42681577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575391562,0.43942577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575391759,0.43942577,112720.0,112710.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1758575392361,0.43942577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575401074,0.42681577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575409281,0.42681577,112720.0,112710.0,0.51711858]
["bitfinex-derivatives","BTCF0:USTF0",1758575410681,0.42681577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575427393,0.43975577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575427592,0.82925655,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575428694,0.43975577,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575430795,0.82925655,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575432600,0.73191539,112720.0,112710.0,0.41977742]
["bitfinex-derivatives","BTCF0:USTF0",1758575437110,0.73191539,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575437310,0.73191539,112720.0,112710.0,0.41977742]
["bitfinex-derivatives","BTCF0:USTF0",1758575439110,0.73191539,112720.0,112710.0,0.1276178]
["bitfinex-derivatives","BTCF0:USTF0",1758575439309,0.73191539,112720.0,112710.0,0.40633742]
["bitfinex-derivatives","BTCF0:USTF0",1758575440309,0.73191539,112720.0,112710.0,0.40203742]
["bitfinex-derivatives","BTCF0:USTF0",1758575449417,0.43975577,112720.0,112710.0,0.40203742]
["bitfinex-derivatives","BTCF0:USTF0",1758575449620,0.73191539,112720.0,112710.0,0.40203742]
["bitfinex-derivatives","BTCF0:USTF0",1758575453022,0.73191539,112720.0,112710.0,0.41499742]
["bitfinex-derivatives","BTCF0:USTF0",1758575455124,0.73191539,112720.0,112710.0,0.1228378]
["bitfinex-derivatives","BTCF0:USTF0",1758575455327,0.73191539,112720.0,112710.0,0.41499742]
["bitfinex-derivatives","BTCF0:USTF0",1758575456016,0.73191539,112720.0,112710.0,0.41099742]
["bitfinex-derivatives","BTCF0:USTF0",1758575456628,0.73191539,112720.0,112710.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1758575456829,0.73191539,112720.0,112710.0,0.41099742]
["bitfinex-derivatives","BTCF0:USTF0",1758575460123,0.43975577,112720.0,112710.0,0.41099742]
["bitfinex-derivatives","BTCF0:USTF0",1758575460324,0.73191539,112720.0,112710.0,0.41099742]
["bitfinex-derivatives","BTCF0:USTF0",1758575465233,0.43975577,112720.0,112710.0,0.41099742]
["bitfinex-derivatives","BTCF0:USTF0",1758575465431,0.01850517,112720.0,112710.0,1.33485847]
["bitfinex-derivatives","BTCF0:USTF0",1758575465731,0.38195,112730.0,112720.0,0.1238038]
["bitfinex-derivatives","BTCF0:USTF0",1758575465935,0.38275,112730.0,112720.0,1.52052304]
["bitfinex-derivatives","BTCF0:USTF0",1758575466236,0.38275,112730.0,112720.0,0.70812304]
["bitfinex-derivatives","BTCF0:USTF0",1758575466428,0.38275,112730.0,112720.0,1.52052304]
["bitfinex-derivatives","BTCF0:USTF0",1758575466830,0.38775,112730.0,112720.0,1.52152304]
["bitfinex-derivatives","BTCF0:USTF0",1758575467029,0.40275,112730.0,112720.0,1.52352304]
["bitfinex-derivatives","BTCF0:USTF0",1758575468424,0.40275,112730.0,112720.0,0.71112304]
["bitfinex-derivatives","BTCF0:USTF0",1758575468629,0.40275,112730.0,112720.0,1.52344304]
["bitfinex-derivatives","BTCF0:USTF0",1758575468830,0.39775,112730.0,112720.0,1.52244304]
["bitfinex-derivatives","BTCF0:USTF0",1758575469030,0.38475,112730.0,112720.0,1.52944304]
["bitfinex-derivatives","BTCF0:USTF0",1758575469540,0.38475,112730.0,112720.0,0.42496342]
["bitfinex-derivatives","BTCF0:USTF0",1758575469727,0.38475,112730.0,112720.0,1.52944304]
["bitfinex-derivatives","BTCF0:USTF0",1758575470843,0.38475,112730.0,112720.0,1.52940304]
["bitfinex-derivatives","BTCF0:USTF0",1758575473843,0.38475,112730.0,112720.0,0.71712304]
["bitfinex-derivatives","BTCF0:USTF0",1758575474044,0.38475,112730.0,112720.0,1.52932304]
["bitfinex-derivatives","BTCF0:USTF0",1758575474644,0.38475,112730.0,112720.0,0.1328038]
["bitfinex-derivatives","BTCF0:USTF0",1758575474942,0.67690962,112730.0,112720.0,1.52928304]
["bitfinex-derivatives","BTCF0:USTF0",1758575475746,0.67690962,112730.0,112720.0,0.71712304]
["bitfinex-derivatives","BTCF0:USTF0",1758575475942,0.67690962,112730.0,112720.0,1.52928304]
["bitfinex-derivatives","BTCF0:USTF0",1758575476648,0.67690962,112730.0,112720.0,1.23712342]
["bitfinex-derivatives","BTCF0:USTF0",1758575477746,0.67690962,112730.0,112720.0,1.52928304]
["bitfinex-derivatives","BTCF0:USTF0",1758575478248,0.67690962,112730.0,112720.0,1.52924304]
["bitfinex-derivatives","BTCF0:USTF0",1758575479345,0.93982962,112730.0,112720.0,0.1200938]
["bitfinex-derivatives","BTCF0:USTF0",1758575479643,2.15471853,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575482146,2.06607253,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575484952,2.06599253,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575485249,1.77383291,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575485646,1.86247871,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575485844,2.15463833,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575486653,1.86247871,112730.0,112720.0,0.0976538]
["bitfinex-derivatives","BTCF0:USTF0",1758575491862,0.75835909,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575492047,1.86231871,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575493749,1.05051871,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575493956,1.86235871,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575494555,1.95973427,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575494950,1.95996313,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575495555,0.41994215,112730.0,112720.0,0.1198738]
["bitfinex-derivatives","BTCF0:USTF0",1758575495759,0.40622215,112730.0,112720.0,0.3836038]
["bitfinex-derivatives","BTCF0:USTF0",1758575496057,0.40622215,112730.0,112720.0,0.77313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575496255,0.40662215,112730.0,112720.0,0.77313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575496457,0.40622215,112730.0,112720.0,0.77313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575496859,0.40662215,112730.0,112720.0,0.77313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575497659,0.40622215,112730.0,112720.0,0.77313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575497847,0.40662215,112730.0,112720.0,0.77313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575498751,0.40662215,112730.0,112720.0,1.58481898]
["bitfinex-derivatives","BTCF0:USTF0",1758575498961,0.38435,112730.0,112720.0,1.58481898]
["bitfinex-derivatives","BTCF0:USTF0",1758575499260,0.38435,112730.0,112720.0,1.33481898]
["bitfinex-derivatives","BTCF0:USTF0",1758575500461,0.38435,112730.0,112720.0,0.52313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575500863,0.38435,112730.0,112720.0,1.33477898]
["bitfinex-derivatives","BTCF0:USTF0",1758575501058,0.38435,112730.0,112720.0,0.52313898]
["bitfinex-derivatives","BTCF0:USTF0",1758575501262,0.38435,112730.0,112720.0,1.33477898]
["bitfinex-derivatives","BTCF0:USTF0",1758575502663,0.38435,112730.0,112720.0,1.33473898]
["bitfinex-derivatives","BTCF0:USTF0",1758575503257,0.38435,112730.0,112720.0,0.1336038]
["bitfinex-derivatives","BTCF0:USTF0",1758575503452,0.38435,112730.0,112720.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758575503453,0.87610098,112730.0,112720.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1758575503659,1.96001317,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575504366,1.87136737,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575506073,1.05980737,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575507875,0.67027219,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575509272,1.05980737,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575513672,0.40670219,112730.0,112720.0,0.1336036]
["bitfinex-derivatives","BTCF0:USTF0",1758575514266,0.41958219,112730.0,112720.0,0.1336036]
["bitfinex-derivatives","BTCF0:USTF0",1758575515377,0.41958219,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575516174,0.80911737,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575516677,0.41958219,112730.0,112720.0,0.1198736]
["bitfinex-derivatives","BTCF0:USTF0",1758575524684,0.41958219,112730.0,112720.0,0.1334636]
["bitfinex-derivatives","BTCF0:USTF0",1758575526782,0.40670219,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575527482,0.40630219,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575527883,0.40670219,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575532188,0.40670219,112730.0,112720.0,0.3834636]
["bitfinex-derivatives","BTCF0:USTF0",1758575532389,0.40670219,112730.0,112720.0,1.58399878]
["bitfinex-derivatives","BTCF0:USTF0",1758575535287,0.40670219,112730.0,112720.0,1.58395878]
["bitfinex-derivatives","BTCF0:USTF0",1758575538794,0.40670219,112730.0,112720.0,1.1944236]
["bitfinex-derivatives","BTCF0:USTF0",1758575539093,0.40670219,112730.0,112720.0,1.58395878]
["bitfinex-derivatives","BTCF0:USTF0",1758575539289,0.40670219,112730.0,112720.0,1.58391878]
["bitfinex-derivatives","BTCF0:USTF0",1758575546797,0.40670219,112730.0,112720.0,1.62391878]
["bitfinex-derivatives","BTCF0:USTF0",1758575546993,0.02475219,112730.0,112720.0,2.26345396]
["bitfinex-derivatives","BTCF0:USTF0",1758575547197,0.0024,112730.0,112720.0,1.88274427]
["bitfinex-derivatives","BTCF0:USTF0",1758575547394,0.0024,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575547595,0.002,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575547792,0.0024,112730.0,112720.0,0.3834636]
["bitfinex-derivatives","BTCF0:USTF0",1758575547998,0.0024,112730.0,112720.0,1.58375878]
["bitfinex-derivatives","BTCF0:USTF0",1758575548194,0.0024,112730.0,112720.0,1.13379878]
["bitfinex-derivatives","BTCF0:USTF0",1758575548395,0.0024,112730.0,112720.0,1.94455878]
["bitfinex-derivatives","BTCF0:USTF0",1758575548596,0.0024,112730.0,112720.0,1.13379878]
["bitfinex-derivatives","BTCF0:USTF0",1758575549690,0.0024,112730.0,112720.0,1.94451878]
["bitfinex-derivatives","BTCF0:USTF0",1758575549901,0.0024,112730.0,112720.0,1.13379878]
["bitfinex-derivatives","BTCF0:USTF0",1758575550102,0.0024,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575550902,0.0024,112730.0,112720.0,1.58367878]
["bitfinex-derivatives","BTCF0:USTF0",1758575551204,0.0024,112730.0,112720.0,1.5927656]
["bitfinex-derivatives","BTCF0:USTF0",1758575551504,0.0024,112730.0,112720.0,0.77299878]
["bitfinex-derivatives","BTCF0:USTF0",1758575552006,0.0024,112730.0,112720.0,1.58363878]
["bitfinex-derivatives","BTCF0:USTF0",1758575552505,0.0024,112730.0,112720.0,1.94443878]
["bitfinex-derivatives","BTCF0:USTF0",1758575554803,0.0024,112730.0,112720.0,2.13890272]
["bitfinex-derivatives","BTCF0:USTF0",1758575555309,0.0024,112730.0,112720.0,2.14797621]
["bitfinex-derivatives","BTCF0:USTF0",1758575556107,0.0024,112730.0,112720.0,2.13890272]
["bitfinex-derivatives","BTCF0:USTF0",1758575559212,0.0024,112730.0,112720.0,2.14781452]
["bitfinex-derivatives","BTCF0:USTF0",1758575559512,0.0024,112730.0,112720.0,2.21781452]
["bitfinex-derivatives","BTCF0:USTF0",1758575561217,0.0024,112730.0,112720.0,1.89781452]
["bitfinex-derivatives","BTCF0:USTF0",1758575561610,0.38237,112750.0,112740.0,0.1238378]
["bitfinex-derivatives","BTCF0:USTF0",1758575561912,0.3617,112750.0,112740.0,1.51831692]
["bitfinex-derivatives","BTCF0:USTF0",1758575562313,0.3609,112750.0,112740.0,1.51831692]
["bitfinex-derivatives","BTCF0:USTF0",1758575562512,0.3613,112750.0,112740.0,1.51831692]
["bitfinex-derivatives","BTCF0:USTF0",1758575562715,0.3703,112750.0,112740.0,1.51931692]
["bitfinex-derivatives","BTCF0:USTF0",1758575562914,0.3753,112750.0,112740.0,1.52031692]
["bitfinex-derivatives","BTCF0:USTF0",1758575563208,0.3753,112750.0,112740.0,0.70983692]
["bitfinex-derivatives","BTCF0:USTF0",1758575563406,0.0145,112750.0,112740.0,0.70983692]
["bitfinex-derivatives","BTCF0:USTF0",1758575563606,0.0095,112750.0,112740.0,1.51923692]
["bitfinex-derivatives","BTCF0:USTF0",1758575564112,0.0095,112750.0,112740.0,0.70883692]
["bitfinex-derivatives","BTCF0:USTF0",1758575564313,0.0095,112750.0,112740.0,1.51919692]
["bitfinex-derivatives","BTCF0:USTF0",1758575564811,0.0005,112750.0,112740.0,1.52119692]
["bitfinex-derivatives","BTCF0:USTF0",1758575565414,0.0005,112750.0,112740.0,0.71083692]
["bitfinex-derivatives","BTCF0:USTF0",1758575565614,0.02197,112750.0,112740.0,0.71083692]
["bitfinex-derivatives","BTCF0:USTF0",1758575565803,0.02197,112750.0,112740.0,1.52115692]
["bitfinex-derivatives","BTCF0:USTF0",1758575567314,0.02197,112750.0,112740.0,0.71083692]
["bitfinex-derivatives","BTCF0:USTF0",1758575567615,0.02197,112750.0,112740.0,1.52111692]
["bitfinex-derivatives","BTCF0:USTF0",1758575569416,0.0005,112750.0,112740.0,1.52111692]
["bitfinex-derivatives","BTCF0:USTF0",1758575570918,0.0005,112750.0,112740.0,1.81111692]
["bitfinex-derivatives","BTCF0:USTF0",1758575571311,0.0005,112750.0,112740.0,1.52111692]
["bitfinex-derivatives","BTCF0:USTF0",1758575575323,0.0005,112750.0,112740.0,0.71083692]
["bitfinex-derivatives","BTCF0:USTF0",1758575575523,0.02214,112750.0,112740.0,0.9369578]
["bitfinex-derivatives","BTCF0:USTF0",1758575575721,0.02214,112750.0,112740.0,1.52095692]
["bitfinex-derivatives","BTCF0:USTF0",1758575577124,0.02214,112750.0,112740.0,1.52087692]
["bitfinex-derivatives","BTCF0:USTF0",1758575578920,0.0005,112750.0,112740.0,1.52087692]
["bitfinex-derivatives","BTCF0:USTF0",1758575581416,0.02214,112750.0,112740.0,0.71083692]
["bitfinex-derivatives","BTCF0:USTF0",1758575581621,0.38294,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575581823,0.69735544,112750.0,112740.0,1.22879736]
["bitfinex-derivatives","BTCF0:USTF0",1758575582023,0.40535588,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575582230,0.38294,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575582623,0.0001,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575582832,0.0005,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575583034,0.0005,112750.0,112740.0,2.06279648]
["bitfinex-derivatives","BTCF0:USTF0",1758575583525,0.0005,112750.0,112740.0,1.77079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575583934,0.0005,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575584230,0.0005,112750.0,112740.0,1.79079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575584433,0.0005,112750.0,112740.0,1.52079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575584925,0.0005,112750.0,112740.0,1.81079692]
["bitfinex-derivatives","BTCF0:USTF0",1758575585128,0.0001,112750.0,112740.0,2.10279648]
["bitfinex-derivatives","BTCF0:USTF0",1758575585332,0.0005,112750.0,112740.0,2.35279648]
["bitfinex-derivatives","BTCF0:USTF0",1758575585724,0.0001,112750.0,112740.0,2.35279648]
["bitfinex-derivatives","BTCF0:USTF0",1758575585920,0.0005,112750.0,112740.0,2.71359648]
["bitfinex-derivatives","BTCF0:USTF0",1758575588126,0.0005,112750.0,112740.0,2.46359648]
["bitfinex-derivatives","BTCF0:USTF0",1758575589133,0.38324,112770.0,112760.0,0.125402]
["bitfinex-derivatives","BTCF0:USTF0",1758575589325,0.41375934,112770.0,112760.0,1.51920112]
["bitfinex-derivatives","BTCF0:USTF0",1758575589525,0.41415934,112770.0,112760.0,1.51920112]
["bitfinex-derivatives","BTCF0:USTF0",1758575590232,0.41915934,112770.0,112760.0,1.52020112]
["bitfinex-derivatives","BTCF0:USTF0",1758575590734,0.42315934,112770.0,112760.0,1.52120112]
["bitfinex-derivatives","BTCF0:USTF0",1758575590932,0.42315934,112770.0,112760.0,0.71140112]
["bitfinex-derivatives","BTCF0:USTF0",1758575591133,0.42315934,112770.0,112760.0,1.52120112]
["bitfinex-derivatives","BTCF0:USTF0",1758575591334,0.41915934,112770.0,112760.0,1.52020112]
["bitfinex-derivatives","BTCF0:USTF0",1758575591523,0.41715934,112770.0,112760.0,1.52020112]
["bitfinex-derivatives","BTCF0:USTF0",1758575592822,0.41715934,112770.0,112760.0,0.71040112]
["bitfinex-derivatives","BTCF0:USTF0",1758575593029,0.41715934,112770.0,112760.0,1.52012112]
["bitfinex-derivatives","BTCF0:USTF0",1758575593227,0.41715934,112770.0,112760.0,0.71040112]
["bitfinex-derivatives","BTCF0:USTF0",1758575593430,0.7091589,112770.0,112760.0,1.22812156]
["bitfinex-derivatives","BTCF0:USTF0",1758575595136,0.7091589,112770.0,112760.0,0.41840156]
["bitfinex-derivatives","BTCF0:USTF0",1758575595339,0.9591589,112770.0,112760.0,1.22808156]
["bitfinex-derivatives","BTCF0:USTF0",1758575596429,0.9728389,112770.0,112760.0,0.126402]
["bitfinex-derivatives","BTCF0:USTF0",1758575596630,0.9728389,112770.0,112760.0,1.21438156]
["bitfinex-derivatives","BTCF0:USTF0",1758575597535,0.9728389,112770.0,112760.0,1.22713156]
["bitfinex-derivatives","BTCF0:USTF0",1758575597736,0.68083934,112770.0,112760.0,1.22713156]
["bitfinex-derivatives","BTCF0:USTF0",1758575598642,0.9728389,112770.0,112760.0,1.22713156]
["bitfinex-derivatives","BTCF0:USTF0",1758575599232,0.41715934,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575599643,0.41675934,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575599844,0.41715934,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575600543,0.39472742,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575600843,0.4171072,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575602740,0.4167072,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575603043,0.4171072,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575603948,0.4171072,112770.0,112760.0,0.935132]
["bitfinex-derivatives","BTCF0:USTF0",1758575604143,0.4171072,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575608249,0.40781978,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575608450,0.40791978,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575608652,0.40831978,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575610954,0.40791978,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575611155,0.40831978,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575611853,0.41704614,112770.0,112760.0,1.51913112]
["bitfinex-derivatives","BTCF0:USTF0",1758575612950,0.41704614,112770.0,112760.0,1.51877112]
["bitfinex-derivatives","BTCF0:USTF0",1758575613960,0.41704614,112770.0,112760.0,0.70949112]
["bitfinex-derivatives","BTCF0:USTF0",1758575614151,0.41704614,112770.0,112760.0,1.51877112]
["bitfinex-derivatives","BTCF0:USTF0",1758575614453,0.41704614,112770.0,112760.0,0.70949112]
["bitfinex-derivatives","BTCF0:USTF0",1758575614650,0.7090457,112770.0,112760.0,1.22677156]
["bitfinex-derivatives","BTCF0:USTF0",1758575614851,0.7221457,112770.0,112760.0,1.22677156]
["bitfinex-derivatives","BTCF0:USTF0",1758575615054,0.7221457,112770.0,112760.0,1.22673156]
["bitfinex-derivatives","BTCF0:USTF0",1758575615460,0.7221457,112770.0,112760.0,0.41749156]
["bitfinex-derivatives","BTCF0:USTF0",1758575615656,0.7221457,112770.0,112760.0,1.22673156]
["bitfinex-derivatives","BTCF0:USTF0",1758575616161,0.8107599,112770.0,112760.0,0.40474156]
["bitfinex-derivatives","BTCF0:USTF0",1758575616361,1.0607599,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575616556,1.1580019,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575618466,1.1580019,112770.0,112760.0,0.112742]
["bitfinex-derivatives","BTCF0:USTF0",1758575618662,1.1580019,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575619062,1.0693877,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575619264,0.8193877,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575620062,0.9080019,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575621160,0.51876034,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575621860,0.43014614,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575622165,0.51876034,112770.0,112760.0,0.921982]
["bitfinex-derivatives","BTCF0:USTF0",1758575625161,0.51876034,112770.0,112760.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758575625361,0.9080019,112770.0,112760.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758575626166,0.9080019,112770.0,112760.0,0.112742]
["bitfinex-derivatives","BTCF0:USTF0",1758575626369,0.9080019,112770.0,112760.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758575627469,0.51876034,112770.0,112760.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758575634472,0.51876034,112770.0,112760.0,0.112742]
["bitfinex-derivatives","BTCF0:USTF0",1758575634869,0.43014614,112770.0,112760.0,0.112742]
["bitfinex-derivatives","BTCF0:USTF0",1758575640268,0.43014614,112770.0,112760.0,0.51540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575640476,0.41704614,112770.0,112760.0,0.51540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575640682,0.41660824,112770.0,112760.0,0.51540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575640869,0.41700824,112770.0,112760.0,0.51540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575641175,0.41660824,112770.0,112760.0,0.51540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575641380,0.41700824,112770.0,112760.0,0.51540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575642873,0.05620824,112770.0,112760.0,0.76540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575643268,0.05580824,112770.0,112760.0,0.76540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575643778,0.41700824,112770.0,112760.0,0.76540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575645064,0.05620824,112770.0,112760.0,0.76540356]
["bitfinex-derivatives","BTCF0:USTF0",1758575645373,0.02584188,112770.0,112760.0,1.49464512]
["bitfinex-derivatives","BTCF0:USTF0",1758575645674,0.02544188,112770.0,112760.0,1.57408356]
["bitfinex-derivatives","BTCF0:USTF0",1758575645869,0.0035,112770.0,112760.0,1.96332512]
["bitfinex-derivatives","BTCF0:USTF0",1758575646070,0.0035,112770.0,112760.0,2.32412512]
["bitfinex-derivatives","BTCF0:USTF0",1758575646275,0.0031,112770.0,112760.0,2.32412512]
["bitfinex-derivatives","BTCF0:USTF0",1758575646575,0.0035,112770.0,112760.0,2.32412512]
["bitfinex-derivatives","BTCF0:USTF0",1758575646779,0.0035,112770.0,112760.0,1.51544512]
["bitfinex-derivatives","BTCF0:USTF0",1758575646972,0.0035,112770.0,112760.0,2.32408512]
["bitfinex-derivatives","BTCF0:USTF0",1758575647275,0.0035,112770.0,112760.0,1.93484356]
["bitfinex-derivatives","BTCF0:USTF0",1758575649175,0.0035,112770.0,112760.0,1.12620356]
["bitfinex-derivatives","BTCF0:USTF0",1758575649375,0.0035,112770.0,112760.0,1.93480356]
["bitfinex-derivatives","BTCF0:USTF0",1758575650278,0.0009,112780.0,112770.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1758575650468,0.0008,112780.0,112770.0,1.03348576]
["bitfinex-derivatives","BTCF0:USTF0",1758575650670,0.3609,112790.0,112780.0,0.1242363]
["bitfinex-derivatives","BTCF0:USTF0",1758575650872,0.3608,112790.0,112780.0,1.32203786]
["bitfinex-derivatives","BTCF0:USTF0",1758575651077,0.3608,112790.0,112780.0,1.34229741]
["bitfinex-derivatives","BTCF0:USTF0",1758575651471,0.3608,112790.0,112780.0,1.34225741]
["bitfinex-derivatives","BTCF0:USTF0",1758575652179,0.3688,112790.0,112780.0,1.34325741]
["bitfinex-derivatives","BTCF0:USTF0",1758575652473,1.0651236,112790.0,112780.0,0.14549585]
["bitfinex-derivatives","BTCF0:USTF0",1758575652679,1.0651236,112790.0,112780.0,0.13207585]
["bitfinex-derivatives","BTCF0:USTF0",1758575652680,0.67588204,112790.0,112780.0,0.13207585]
["bitfinex-derivatives","BTCF0:USTF0",1758575652875,1.0651236,112790.0,112780.0,0.13207585]
["bitfinex-derivatives","BTCF0:USTF0",1758575653282,0.67588204,112790.0,112780.0,0.13207585]
["bitfinex-derivatives","BTCF0:USTF0",1758575653579,1.14129282,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575654379,1.14129282,112790.0,112780.0,0.94155585]
["bitfinex-derivatives","BTCF0:USTF0",1758575654572,1.14129282,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575654774,1.14129282,112790.0,112780.0,0.94151585]
["bitfinex-derivatives","BTCF0:USTF0",1758575655282,1.14129282,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575655575,1.14129282,112790.0,112780.0,0.94147585]
["bitfinex-derivatives","BTCF0:USTF0",1758575656979,1.14129282,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575657474,1.14129282,112790.0,112780.0,0.94143585]
["bitfinex-derivatives","BTCF0:USTF0",1758575658079,0.75205126,112790.0,112780.0,0.94143585]
["bitfinex-derivatives","BTCF0:USTF0",1758575660384,0.75205126,112790.0,112780.0,0.94135585]
["bitfinex-derivatives","BTCF0:USTF0",1758575661585,0.75205126,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575661885,0.75205126,112790.0,112780.0,0.94131585]
["bitfinex-derivatives","BTCF0:USTF0",1758575664589,0.75205126,112790.0,112780.0,0.95435585]
["bitfinex-derivatives","BTCF0:USTF0",1758575664788,0.75205126,112790.0,112780.0,0.94131585]
["bitfinex-derivatives","BTCF0:USTF0",1758575665088,0.84064966,112790.0,112780.0,0.94131585]
["bitfinex-derivatives","BTCF0:USTF0",1758575665289,0.84064966,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575665490,0.84064966,112790.0,112780.0,0.94131585]
["bitfinex-derivatives","BTCF0:USTF0",1758575665689,0.84064966,112790.0,112780.0,0.94123585]
["bitfinex-derivatives","BTCF0:USTF0",1758575666797,0.84064966,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575666980,0.84064966,112790.0,112780.0,0.94123585]
["bitfinex-derivatives","BTCF0:USTF0",1758575670293,0.84064966,112790.0,112780.0,0.13307585]
["bitfinex-derivatives","BTCF0:USTF0",1758575670483,0.84074966,112790.0,112780.0,0.94123585]
["bitfinex-derivatives","BTCF0:USTF0",1758575672782,0.03539204,112790.0,112780.0,2.30431741]
["bitfinex-derivatives","BTCF0:USTF0",1758575672985,0.0131,112790.0,112780.0,2.30431741]
["bitfinex-derivatives","BTCF0:USTF0",1758575673389,0.0135,112790.0,112780.0,2.30431741]
["bitfinex-derivatives","BTCF0:USTF0",1758575675392,0.0135,112790.0,112780.0,2.31303282]
["bitfinex-derivatives","BTCF0:USTF0",1758575675586,0.0135,112790.0,112780.0,2.30431741]
["bitfinex-derivatives","BTCF0:USTF0",1758575675587,0.0131,112790.0,112780.0,2.30431741]
["bitfinex-derivatives","BTCF0:USTF0",1758575675792,0.0135,112790.0,112780.0,2.30431741]
["bitfinex-derivatives","BTCF0:USTF0",1758575678596,0.0135,112790.0,112780.0,2.49841559]
["bitfinex-derivatives","BTCF0:USTF0",1758575679297,0.0135,112790.0,112780.0,1.89841559]
["bitfinex-derivatives","BTCF0:USTF0",1758575679595,0.0135,112790.0,112780.0,2.15841559]
["bitfinex-derivatives","BTCF0:USTF0",1758575688600,0.0095,112790.0,112780.0,2.15941559]
["bitfinex-derivatives","BTCF0:USTF0",1758575689900,0.0025,112790.0,112780.0,2.16541559]
["bitfinex-derivatives","BTCF0:USTF0",1758575690202,0.0025,112790.0,112780.0,2.45708546]
["bitfinex-derivatives","BTCF0:USTF0",1758575695306,1e-07,112790.0,112780.0,2.45708546]
["bitfinex-derivatives","BTCF0:USTF0",1758575697513,0.0009,112800.0,112790.0,0.1246285]
["bitfinex-derivatives","BTCF0:USTF0",1758575697700,0.0001,112810.0,112800.0,0.1246206]
["bitfinex-derivatives","BTCF0:USTF0",1758575697902,0.38453,112820.0,112810.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1758575698209,0.40672035,112820.0,112810.0,0.41628267]
["bitfinex-derivatives","BTCF0:USTF0",1758575700104,0.41784015,112820.0,112810.0,0.41728267]
["bitfinex-derivatives","BTCF0:USTF0",1758575700305,0.48767577,112820.0,112810.0,1.22472267]
["bitfinex-derivatives","BTCF0:USTF0",1758575700505,0.46938542,112820.0,112810.0,0.41728267]
["bitfinex-derivatives","BTCF0:USTF0",1758575700710,0.39103,112820.0,112810.0,1.51639254]
["bitfinex-derivatives","BTCF0:USTF0",1758575700906,0.3682,112820.0,112810.0,0.70895254]
["bitfinex-derivatives","BTCF0:USTF0",1758575701109,0.39010963,112820.0,112810.0,1.51639254]
["bitfinex-derivatives","BTCF0:USTF0",1758575701309,0.38850963,112820.0,112810.0,1.51539254]
["bitfinex-derivatives","BTCF0:USTF0",1758575701504,0.40733963,112820.0,112810.0,0.41628267]
["bitfinex-derivatives","BTCF0:USTF0",1758575701921,0.38503,112820.0,112810.0,0.41628267]
["bitfinex-derivatives","BTCF0:USTF0",1758575702100,0.4073439,112820.0,112810.0,1.22368267]
["bitfinex-derivatives","BTCF0:USTF0",1758575702706,0.4073439,112820.0,112810.0,0.41628267]
["bitfinex-derivatives","BTCF0:USTF0",1758575702906,0.4073439,112820.0,112810.0,1.22368267]
["bitfinex-derivatives","BTCF0:USTF0",1758575703211,0.0455439,112820.0,112810.0,1.22668267]
["bitfinex-derivatives","BTCF0:USTF0",1758575703513,0.0455439,112820.0,112810.0,1.22768267]
["bitfinex-derivatives","BTCF0:USTF0",1758575704614,0.0455439,112820.0,112810.0,0.42028267]
["bitfinex-derivatives","BTCF0:USTF0",1758575704815,0.0455439,112820.0,112810.0,1.22764267]
["bitfinex-derivatives","BTCF0:USTF0",1758575705308,0.0455439,112820.0,112810.0,1.51931254]
["bitfinex-derivatives","BTCF0:USTF0",1758575705515,0.0227139,112820.0,112810.0,1.51931254]
["bitfinex-derivatives","BTCF0:USTF0",1758575706110,0.0227139,112820.0,112810.0,1.51927254]
["bitfinex-derivatives","BTCF0:USTF0",1758575706815,0.0227139,112820.0,112810.0,0.71195254]
["bitfinex-derivatives","BTCF0:USTF0",1758575707016,0.0455439,112820.0,112810.0,1.51923254]
["bitfinex-derivatives","BTCF0:USTF0",1758575707218,0.0004,112820.0,112810.0,1.51923254]
["bitfinex-derivatives","BTCF0:USTF0",1758575709718,0.0004,112820.0,112810.0,0.71195254]
["bitfinex-derivatives","BTCF0:USTF0",1758575709913,0.02323,112820.0,112810.0,0.71195254]
["bitfinex-derivatives","BTCF0:USTF0",1758575710118,0.02323,112820.0,112810.0,1.22748267]
["bitfinex-derivatives","BTCF0:USTF0",1758575710320,0.02323,112820.0,112810.0,0.42028267]
["bitfinex-derivatives","BTCF0:USTF0",1758575710526,0.02323,112820.0,112810.0,1.22748267]
["bitfinex-derivatives","BTCF0:USTF0",1758575711122,0.02323,112820.0,112810.0,1.51915254]
["bitfinex-derivatives","BTCF0:USTF0",1758575711522,0.02323,112820.0,112810.0,0.71195254]
["bitfinex-derivatives","BTCF0:USTF0",1758575711721,0.02323,112820.0,112810.0,1.51915254]
["bitfinex-derivatives","BTCF0:USTF0",1758575714427,0.02323,112820.0,112810.0,0.71195254]
["bitfinex-derivatives","BTCF0:USTF0",1758575714623,0.02323,112820.0,112810.0,0.9230028]
["bitfinex-derivatives","BTCF0:USTF0",1758575714624,0.28653,112820.0,112810.0,0.9230028]
["bitfinex-derivatives","BTCF0:USTF0",1758575714822,0.64733,112820.0,112810.0,1.21467267]
["bitfinex-derivatives","BTCF0:USTF0",1758575715020,0.66961161,112820.0,112810.0,1.21467267]
["bitfinex-derivatives","BTCF0:USTF0",1758575717626,0.66961161,112820.0,112810.0,1.21463267]
["bitfinex-derivatives","BTCF0:USTF0",1758575718728,0.66961161,112820.0,112810.0,1.22768267]
["bitfinex-derivatives","BTCF0:USTF0",1758575719724,0.66961161,112820.0,112810.0,0.42060267]
["bitfinex-derivatives","BTCF0:USTF0",1758575719924,0.64733,112820.0,112810.0,1.21455267]
["bitfinex-derivatives","BTCF0:USTF0",1758575720119,0.66961811,112820.0,112810.0,1.21455267]
["bitfinex-derivatives","BTCF0:USTF0",1758575721228,0.66961811,112820.0,112810.0,0.40755267]
["bitfinex-derivatives","BTCF0:USTF0",1758575721424,0.96128798,112820.0,112810.0,0.40755267]
["bitfinex-derivatives","BTCF0:USTF0",1758575721625,0.66961811,112820.0,112810.0,1.21455267]
["bitfinex-derivatives","BTCF0:USTF0",1758575722625,0.64833,112820.0,112810.0,1.21055267]
["bitfinex-derivatives","BTCF0:USTF0",1758575723226,0.64833,112820.0,112810.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758575723424,0.1222828,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758575723619,0.0337,112800.0,112790.0,0.0886985]
["bitfinex-derivatives","BTCF0:USTF0",1758575723825,0.0337,112800.0,112780.0,0.1103732]
["bitfinex-derivatives","BTCF0:USTF0",1758575723826,0.0337,112790.0,112780.0,0.1103732]
["bitfinex-derivatives","BTCF0:USTF0",1758575724126,0.78122746,112790.0,112780.0,0.8956032]
["bitfinex-derivatives","BTCF0:USTF0",1758575724328,0.70857688,112790.0,112780.0,0.9172332]
["bitfinex-derivatives","BTCF0:USTF0",1758575724527,0.70757688,112790.0,112780.0,0.9172332]
["bitfinex-derivatives","BTCF0:USTF0",1758575725225,0.70057688,112790.0,112780.0,0.9172332]
["bitfinex-derivatives","BTCF0:USTF0",1758575725932,0.70157688,112790.0,112780.0,0.9262332]
["bitfinex-derivatives","BTCF0:USTF0",1758575726927,0.40990701,112790.0,112780.0,0.9262332]
["bitfinex-derivatives","BTCF0:USTF0",1758575727132,0.67926987,112790.0,112780.0,1.21790307]
["bitfinex-derivatives","BTCF0:USTF0",1758575728730,0.45287185,112790.0,112780.0,1.23108307]
["bitfinex-derivatives","BTCF0:USTF0",1758575730327,0.74454172,112790.0,112780.0,1.23108307]
["bitfinex-derivatives","BTCF0:USTF0",1758575730524,0.75738172,112790.0,112780.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1758575730726,0.84598022,112790.0,112780.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758575731133,0.75738172,112790.0,112780.0,0.9046864]
["bitfinex-derivatives","BTCF0:USTF0",1758575731527,0.84598022,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575732530,1.09598022,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575734728,1.11851556,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575735535,1.92559556,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575736933,1.92559556,112790.0,112780.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758575737127,1.90306022,112790.0,112780.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758575737335,0.82683602,112790.0,112780.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758575737634,1.11850589,112790.0,112780.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758575738335,0.86850589,112790.0,112780.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758575740638,0.96593824,112790.0,112780.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1758575742040,0.96593824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575743339,1.21593824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575748638,2.02301824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575749347,1.21593824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575749539,2.02301824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575750246,1.21593824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575750544,2.02301824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575751345,1.21593824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575751538,2.02297824,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575753147,2.05489023,112790.0,112780.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758575757848,2.05785023,112790.0,112780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1758575758147,2.05985023,112790.0,112780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758575760658,1.67074801,112790.0,112780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758575760851,2.05985023,112790.0,112780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758575761156,2.05985023,112790.0,112780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1758575761852,2.05985023,112790.0,112780.0,0.3796464]
["bitfinex-derivatives","BTCF0:USTF0",1758575763059,2.05985023,112790.0,112780.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1758575763552,0.86374801,112790.0,112780.0,0.4021164]
["bitfinex-derivatives","BTCF0:USTF0",1758575763752,0.86374801,112790.0,112780.0,0.6659164]
["bitfinex-derivatives","BTCF0:USTF0",1758575763753,0.61374801,112790.0,112780.0,0.6659164]
["bitfinex-derivatives","BTCF0:USTF0",1758575763948,0.48039752,112790.0,112780.0,1.05501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575764148,0.48079752,112790.0,112780.0,1.05501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575765455,0.48079752,112790.0,112780.0,0.6659164]
["bitfinex-derivatives","BTCF0:USTF0",1758575767357,0.49470752,112790.0,112780.0,0.6659164]
["bitfinex-derivatives","BTCF0:USTF0",1758575767759,0.48079752,112790.0,112780.0,0.6659164]
["bitfinex-derivatives","BTCF0:USTF0",1758575769561,0.48079752,112790.0,112780.0,0.76501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575770465,0.48079752,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575771855,0.41087567,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575772056,0.41087567,112790.0,112780.0,1.89193862]
["bitfinex-derivatives","BTCF0:USTF0",1758575772255,0.41047567,112790.0,112780.0,1.89193862]
["bitfinex-derivatives","BTCF0:USTF0",1758575772456,0.41087567,112790.0,112780.0,1.89193862]
["bitfinex-derivatives","BTCF0:USTF0",1758575773357,0.38835,112790.0,112780.0,1.89193862]
["bitfinex-derivatives","BTCF0:USTF0",1758575775061,0.38835,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575775263,0.38835,112790.0,112780.0,1.89189862]
["bitfinex-derivatives","BTCF0:USTF0",1758575778060,0.38835,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575778261,0.38835,112790.0,112780.0,1.89185862]
["bitfinex-derivatives","BTCF0:USTF0",1758575779064,0.02755,112790.0,112780.0,1.89185862]
["bitfinex-derivatives","BTCF0:USTF0",1758575780158,0.38835,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575780349,0.38835,112790.0,112780.0,1.89181862]
["bitfinex-derivatives","BTCF0:USTF0",1758575780553,0.02755,112790.0,112780.0,1.89181862]
["bitfinex-derivatives","BTCF0:USTF0",1758575783763,0.02755,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575784065,0.0065,112790.0,112780.0,1.89177862]
["bitfinex-derivatives","BTCF0:USTF0",1758575784568,0.0065,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575784771,0.0065,112790.0,112780.0,1.89177862]
["bitfinex-derivatives","BTCF0:USTF0",1758575793874,0.0005,112790.0,112780.0,1.89077862]
["bitfinex-derivatives","BTCF0:USTF0",1758575794062,0.0005,112790.0,112780.0,1.89177862]
["bitfinex-derivatives","BTCF0:USTF0",1758575794569,0.0005,112790.0,112780.0,1.89173862]
["bitfinex-derivatives","BTCF0:USTF0",1758575794874,0.0005,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575795075,0.0005,112790.0,112780.0,1.89173862]
["bitfinex-derivatives","BTCF0:USTF0",1758575796775,0.0005,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575796970,0.0005,112790.0,112780.0,1.89173862]
["bitfinex-derivatives","BTCF0:USTF0",1758575799177,0.0005,112790.0,112780.0,1.08501862]
["bitfinex-derivatives","BTCF0:USTF0",1758575799376,0.02164,112790.0,112780.0,1.64173862]
["bitfinex-derivatives","BTCF0:USTF0",1758575800584,0.02164,112790.0,112780.0,1.83608476]
["bitfinex-derivatives","BTCF0:USTF0",1758575802473,0.0441051,112790.0,112780.0,1.02936476]
["bitfinex-derivatives","BTCF0:USTF0",1758575802670,0.0441051,112790.0,112780.0,1.83608476]
["bitfinex-derivatives","BTCF0:USTF0",1758575809682,0.0441051,112790.0,112780.0,2.19688476]
["bitfinex-derivatives","BTCF0:USTF0",1758575812382,0.02164,112790.0,112780.0,1.83608476]
["bitfinex-derivatives","BTCF0:USTF0",1758575812883,0.0005,112790.0,112780.0,1.83608476]
["bitfinex-derivatives","BTCF0:USTF0",1758575813282,0.3608,112810.0,112790.0,0.1257994]
["bitfinex-derivatives","BTCF0:USTF0",1758575813489,0.3447338,112810.0,112800.0,1.51591996]
["bitfinex-derivatives","BTCF0:USTF0",1758575813672,1e-07,112810.0,112800.0,2.22671996]
["bitfinex-derivatives","BTCF0:USTF0",1758575813881,0.40309108,112820.0,112810.0,0.1257837]
["bitfinex-derivatives","BTCF0:USTF0",1758575814183,0.40309108,112820.0,112810.0,0.76750788]
["bitfinex-derivatives","BTCF0:USTF0",1758575814682,0.40229108,112820.0,112810.0,0.76750788]
["bitfinex-derivatives","BTCF0:USTF0",1758575814988,0.40269108,112820.0,112810.0,1.57414788]
["bitfinex-derivatives","BTCF0:USTF0",1758575815377,0.40269108,112820.0,112810.0,1.57514788]
["bitfinex-derivatives","BTCF0:USTF0",1758575816185,0.40269108,112820.0,112810.0,0.76850788]
["bitfinex-derivatives","BTCF0:USTF0",1758575816587,0.41469108,112820.0,112810.0,1.57614788]
["bitfinex-derivatives","BTCF0:USTF0",1758575817277,0.69541526,112820.0,112810.0,0.76850788]
["bitfinex-derivatives","BTCF0:USTF0",1758575817680,0.69541526,112820.0,112810.0,1.57510788]
["bitfinex-derivatives","BTCF0:USTF0",1758575817880,0.69541526,112820.0,112810.0,0.76850788]
["bitfinex-derivatives","BTCF0:USTF0",1758575818080,0.69541526,112820.0,112810.0,1.57510788]
["bitfinex-derivatives","BTCF0:USTF0",1758575819788,0.40369108,112820.0,112810.0,1.57510788]
["bitfinex-derivatives","BTCF0:USTF0",1758575821588,0.69541526,112820.0,112810.0,1.57510788]
["bitfinex-derivatives","BTCF0:USTF0",1758575822187,0.69541526,112820.0,112810.0,0.76850788]
["bitfinex-derivatives","BTCF0:USTF0",1758575822397,0.69541526,112820.0,112810.0,1.57506788]
["bitfinex-derivatives","BTCF0:USTF0",1758575826589,0.40369108,112820.0,112810.0,1.57506788]
["bitfinex-derivatives","BTCF0:USTF0",1758575826889,0.69541526,112820.0,112810.0,1.57506788]
["bitfinex-derivatives","BTCF0:USTF0",1758575827492,0.40369108,112820.0,112810.0,1.57506788]
["bitfinex-derivatives","BTCF0:USTF0",1758575827790,0.69541526,112820.0,112810.0,1.57506788]
["bitfinex-derivatives","BTCF0:USTF0",1758575829692,0.69541526,112820.0,112810.0,1.57494788]
["bitfinex-derivatives","BTCF0:USTF0",1758575830690,1.25051944,112820.0,112810.0,0.4628337]
["bitfinex-derivatives","BTCF0:USTF0",1758575830888,1.63361657,112820.0,112810.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1758575832896,1.61131944,112820.0,112810.0,1.2589237]
["bitfinex-derivatives","BTCF0:USTF0",1758575833093,1.63369237,112820.0,112810.0,1.2589237]
["bitfinex-derivatives","BTCF0:USTF0",1758575833292,0.42606401,112820.0,112810.0,1.55064788]
["bitfinex-derivatives","BTCF0:USTF0",1758575833492,0.69551526,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575833694,0.69511526,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575833996,0.69551526,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575839188,0.71780692,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575844505,0.04414274,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575844707,0.04374274,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575844905,0.04414274,112820.0,112810.0,1.57393788]
["bitfinex-derivatives","BTCF0:USTF0",1758575845200,0.04414274,112820.0,112810.0,1.57385788]
["bitfinex-derivatives","BTCF0:USTF0",1758575845711,0.40494274,112820.0,112810.0,1.57385788]
["bitfinex-derivatives","BTCF0:USTF0",1758575846604,0.42729274,112820.0,112810.0,0.76749788]
["bitfinex-derivatives","BTCF0:USTF0",1758575847108,0.42729274,112820.0,112810.0,1.57385788]
["bitfinex-derivatives","BTCF0:USTF0",1758575848406,0.40494274,112820.0,112810.0,1.57385788]
["bitfinex-derivatives","BTCF0:USTF0",1758575849804,0.40454274,112820.0,112810.0,1.57385788]
["bitfinex-derivatives","BTCF0:USTF0",1758575850005,0.40494274,112820.0,112810.0,1.57385788]
["bitfinex-derivatives","BTCF0:USTF0",1758575851211,0.40494274,112820.0,112810.0,0.76749788]
["bitfinex-derivatives","BTCF0:USTF0",1758575851507,0.42729274,112820.0,112810.0,0.4757737]
["bitfinex-derivatives","BTCF0:USTF0",1758575851709,0.42729274,112820.0,112810.0,1.57381788]
["bitfinex-derivatives","BTCF0:USTF0",1758575853813,0.40494274,112820.0,112810.0,1.57381788]
["bitfinex-derivatives","BTCF0:USTF0",1758575854006,0.04414274,112820.0,112810.0,1.57381788]
["bitfinex-derivatives","BTCF0:USTF0",1758575855808,0.04414274,112820.0,112810.0,0.4757737]
["bitfinex-derivatives","BTCF0:USTF0",1758575856008,0.35821692,112820.0,112810.0,0.76749788]
["bitfinex-derivatives","BTCF0:USTF0",1758575856213,0.71901692,112820.0,112810.0,1.57373788]
["bitfinex-derivatives","BTCF0:USTF0",1758575856510,0.42729274,112820.0,112810.0,1.57373788]
["bitfinex-derivatives","BTCF0:USTF0",1758575861006,0.04414274,112820.0,112810.0,1.57373788]
["bitfinex-derivatives","BTCF0:USTF0",1758575862709,0.40494274,112820.0,112810.0,1.67081091]
["bitfinex-derivatives","BTCF0:USTF0",1758575863308,0.40494274,112820.0,112810.0,1.67972959]
["bitfinex-derivatives","BTCF0:USTF0",1758575863712,0.04414274,112820.0,112810.0,1.67972959]
["bitfinex-derivatives","BTCF0:USTF0",1758575863913,0.40494274,112820.0,112810.0,1.67972959]
["bitfinex-derivatives","BTCF0:USTF0",1758575865718,0.38459166,112820.0,112810.0,1.67972959]
["bitfinex-derivatives","BTCF0:USTF0",1758575865914,0.38459166,112820.0,112810.0,1.69801813]
["bitfinex-derivatives","BTCF0:USTF0",1758575866114,0.3623,112820.0,112810.0,1.69801813]
["bitfinex-derivatives","BTCF0:USTF0",1758575866512,0.0015,112820.0,112810.0,1.69801813]
["bitfinex-derivatives","BTCF0:USTF0",1758575867321,0.0015,112820.0,112810.0,0.88285945]
["bitfinex-derivatives","BTCF0:USTF0",1758575867515,0.0015,112820.0,112810.0,1.68905945]
["bitfinex-derivatives","BTCF0:USTF0",1758575867913,0.0015,112820.0,112810.0,1.68901945]
["bitfinex-derivatives","BTCF0:USTF0",1758575869618,0.02385,112820.0,112810.0,0.88285945]
["bitfinex-derivatives","BTCF0:USTF0",1758575870120,0.02385,112820.0,112810.0,1.68897945]
["bitfinex-derivatives","BTCF0:USTF0",1758575870726,0.38465,112820.0,112810.0,1.68897945]
["bitfinex-derivatives","BTCF0:USTF0",1758575870917,0.02385,112820.0,112810.0,1.68897945]
["bitfinex-derivatives","BTCF0:USTF0",1758575872023,0.42073498,112820.0,112810.0,1.30018224]
["bitfinex-derivatives","BTCF0:USTF0",1758575872227,0.67073498,112820.0,112810.0,1.30018224]
["bitfinex-derivatives","BTCF0:USTF0",1758575872924,0.65694498,112820.0,112810.0,1.30018224]
["bitfinex-derivatives","BTCF0:USTF0",1758575873725,0.65694498,112820.0,112810.0,1.68897945]
["bitfinex-derivatives","BTCF0:USTF0",1758575875122,0.65694498,112820.0,112810.0,1.30018224]
["bitfinex-derivatives","BTCF0:USTF0",1758575875325,0.65694498,112820.0,112810.0,1.68897945]
["bitfinex-derivatives","BTCF0:USTF0",1758575876128,0.65694498,112820.0,112810.0,1.30018224]
["bitfinex-derivatives","BTCF0:USTF0",1758575876328,0.65694498,112820.0,112810.0,1.30014224]
["bitfinex-derivatives","BTCF0:USTF0",1758575881431,0.65694498,112820.0,112810.0,1.30010224]
["bitfinex-derivatives","BTCF0:USTF0",1758575881834,0.65694498,112820.0,112810.0,1.68889945]
["bitfinex-derivatives","BTCF0:USTF0",1758575882222,0.29614498,112820.0,112810.0,1.68889945]
["bitfinex-derivatives","BTCF0:USTF0",1758575882431,0.65694498,112820.0,112810.0,1.68889945]
["bitfinex-derivatives","BTCF0:USTF0",1758575885932,0.65694875,112820.0,112810.0,1.68889945]
["bitfinex-derivatives","BTCF0:USTF0",1758575892342,0.29614875,112820.0,112810.0,1.68889945]
["bitfinex-derivatives","BTCF0:USTF0",1758575892840,0.65694875,112820.0,112810.0,1.68889945]
["bitfinex-derivatives","BTCF0:USTF0",1758575897545,0.65694875,112820.0,112810.0,0.88285945]
["bitfinex-derivatives","BTCF0:USTF0",1758575897752,0.65694875,112820.0,112810.0,1.68881945]
["bitfinex-derivatives","BTCF0:USTF0",1758575903846,0.65694875,112820.0,112810.0,1.30002224]
["bitfinex-derivatives","BTCF0:USTF0",1758575904050,0.65694875,112820.0,112810.0,1.68881945]
["bitfinex-derivatives","BTCF0:USTF0",1758575905857,0.65694875,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575906246,0.40694875,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575906446,0.04614875,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575906649,0.40654875,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575906851,0.40694875,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575908763,0.04614875,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575911062,0.0015,112820.0,112810.0,1.68877945]
["bitfinex-derivatives","BTCF0:USTF0",1758575914056,0.0015,112820.0,112810.0,2.04957945]
["bitfinex-derivatives","BTCF0:USTF0",1758575920465,0.0015,112820.0,112810.0,1.66078224]
["bitfinex-derivatives","BTCF0:USTF0",1758575920666,0.0015,112820.0,112810.0,2.04957945]
["bitfinex-derivatives","BTCF0:USTF0",1758575924664,0.0015,112820.0,112810.0,1.95234514]
["bitfinex-derivatives","BTCF0:USTF0",1758575925168,0.0015,112820.0,112810.0,1.95218514]
["bitfinex-derivatives","BTCF0:USTF0",1758575925472,0.0015,112820.0,112810.0,1.66062224]
["bitfinex-derivatives","BTCF0:USTF0",1758575925675,0.0015,112820.0,112810.0,1.95218514]
["bitfinex-derivatives","BTCF0:USTF0",1758575927468,0.0015,112820.0,112810.0,1.14642514]
["bitfinex-derivatives","BTCF0:USTF0",1758575927670,0.0015,112820.0,112810.0,1.95218514]
["bitfinex-derivatives","BTCF0:USTF0",1758575928170,0.2930629,112820.0,112810.0,1.95218514]
["bitfinex-derivatives","BTCF0:USTF0",1758575928871,0.2930629,112820.0,112810.0,1.14642514]
["bitfinex-derivatives","BTCF0:USTF0",1758575929072,0.2930629,112820.0,112810.0,1.95218514]
["bitfinex-derivatives","BTCF0:USTF0",1758575929766,0.0015,112820.0,112810.0,1.95218514]
["bitfinex-derivatives","BTCF0:USTF0",1758575930479,0.0015,112820.0,112810.0,1.66062224]
["bitfinex-derivatives","BTCF0:USTF0",1758575930776,0.0239,112820.0,112810.0,1.59134514]
["bitfinex-derivatives","BTCF0:USTF0",1758575932476,0.04631034,112820.0,112810.0,1.59134514]
["bitfinex-derivatives","BTCF0:USTF0",1758575939180,0.04631034,112820.0,112810.0,1.5730566]
["bitfinex-derivatives","BTCF0:USTF0",1758575941787,0.04631034,112820.0,112810.0,1.5729766]
["bitfinex-derivatives","BTCF0:USTF0",1758575941981,0.02391034,112820.0,112810.0,1.8645395]
["bitfinex-derivatives","BTCF0:USTF0",1758575942378,0.0015,112820.0,112810.0,1.6422137]
["bitfinex-derivatives","BTCF0:USTF0",1758575942579,0.0015,112820.0,112810.0,2.4753395]
["bitfinex-derivatives","BTCF0:USTF0",1758575942777,0.02391424,112820.0,112810.0,2.4753395]
["bitfinex-derivatives","BTCF0:USTF0",1758575943084,0.0008,112830.0,112820.0,0.1241746]
["bitfinex-derivatives","BTCF0:USTF0",1758575943284,0.74616107,112850.0,112840.0,0.1241589]
["bitfinex-derivatives","BTCF0:USTF0",1758575943589,0.74606107,112850.0,112840.0,1.5613618]
["bitfinex-derivatives","BTCF0:USTF0",1758575943774,0.75504003,112850.0,112840.0,1.5613618]
["bitfinex-derivatives","BTCF0:USTF0",1758575944483,0.76704003,112850.0,112840.0,1.5623618]
["bitfinex-derivatives","BTCF0:USTF0",1758575944984,0.77204003,112850.0,112840.0,1.5633618]
["bitfinex-derivatives","BTCF0:USTF0",1758575945286,0.77204003,112850.0,112840.0,1.5633218]
["bitfinex-derivatives","BTCF0:USTF0",1758575953596,0.77204003,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575954096,0.86059113,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575955097,0.88280905,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575956196,0.79425795,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575957493,0.88280905,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575958298,0.86059113,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575958499,0.88280656,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575960003,0.79425546,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575961099,0.50269256,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575961307,0.79425546,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575962802,0.79425546,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575963006,0.79435546,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575963297,0.79475546,112850.0,112840.0,1.5632018]
["bitfinex-derivatives","BTCF0:USTF0",1758575963905,0.79475546,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575964605,0.50279256,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575965002,0.50319256,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575965706,0.50279256,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575965906,0.50319256,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575966705,0.50279256,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575967005,0.50319256,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575967207,0.1330136,112850.0,112840.0,1.8547647]
["bitfinex-derivatives","BTCF0:USTF0",1758575967505,0.1120936,112850.0,112840.0,2.1047647]
["bitfinex-derivatives","BTCF0:USTF0",1758575978806,0.1120936,112850.0,112840.0,1.2992847]
["bitfinex-derivatives","BTCF0:USTF0",1758575979007,0.1120936,112850.0,112840.0,2.1044447]
["bitfinex-derivatives","BTCF0:USTF0",1758575979408,0.1120936,112850.0,112840.0,1.8544447]
["bitfinex-derivatives","BTCF0:USTF0",1758575979620,0.1120936,112850.0,112840.0,1.0492847]
["bitfinex-derivatives","BTCF0:USTF0",1758575979823,0.1120936,112850.0,112840.0,1.8544447]
["bitfinex-derivatives","BTCF0:USTF0",1758575984031,0.1120936,112850.0,112840.0,2.2152047]
["bitfinex-derivatives","BTCF0:USTF0",1758575986628,0.1120936,112850.0,112840.0,2.02063891]
["bitfinex-derivatives","BTCF0:USTF0",1758575989631,0.03971543,112850.0,112840.0,2.02063891]
["bitfinex-derivatives","BTCF0:USTF0",1758575991135,0.03931543,112850.0,112840.0,2.02063891]
["bitfinex-derivatives","BTCF0:USTF0",1758575991336,0.03971543,112850.0,112840.0,2.02063891]
["bitfinex-derivatives","BTCF0:USTF0",1758576000840,0.03971543,112850.0,112840.0,0.8269589]
["bitfinex-derivatives","BTCF0:USTF0",1758576001043,0.03971543,112850.0,112840.0,2.02051891]
["bitfinex-derivatives","BTCF0:USTF0",1758576005435,0.0175,112850.0,112840.0,2.02051891]
["bitfinex-derivatives","BTCF0:USTF0",1758576006032,0.0171,112850.0,112840.0,2.02051891]
["bitfinex-derivatives","BTCF0:USTF0",1758576006238,0.0175,112850.0,112840.0,1.60407892]
["bitfinex-derivatives","BTCF0:USTF0",1758576006442,0.0171,112850.0,112840.0,2.02043891]
["bitfinex-derivatives","BTCF0:USTF0",1758576006742,0.0175,112850.0,112840.0,2.02043891]
["bitfinex-derivatives","BTCF0:USTF0",1758576006938,0.0171,112850.0,112840.0,2.02043891]
["bitfinex-derivatives","BTCF0:USTF0",1758576007139,0.0175,112850.0,112840.0,2.02043891]
["bitfinex-derivatives","BTCF0:USTF0",1758576008545,0.0175,112850.0,112840.0,2.02039891]
["bitfinex-derivatives","BTCF0:USTF0",1758576010141,0.0175,112850.0,112840.0,1.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1758576010345,0.0175,112850.0,112840.0,2.02039891]
["bitfinex-derivatives","BTCF0:USTF0",1758576010543,0.0175,112850.0,112840.0,1.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1758576010749,0.0175,112850.0,112840.0,1.6317989]
["bitfinex-derivatives","BTCF0:USTF0",1758576010935,0.0175,112850.0,112840.0,2.02035891]
["bitfinex-derivatives","BTCF0:USTF0",1758576012142,0.0175,112850.0,112840.0,1.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1758576012347,0.0175,112850.0,112840.0,2.02035891]
["bitfinex-derivatives","BTCF0:USTF0",1758576014051,0.0175,112850.0,112840.0,1.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1758576014251,0.0175,112850.0,112840.0,2.02035891]
["bitfinex-derivatives","BTCF0:USTF0",1758576017451,0.0175,112850.0,112840.0,1.6317989]
["bitfinex-derivatives","BTCF0:USTF0",1758576017651,0.0175,112850.0,112840.0,2.02035891]
["bitfinex-derivatives","BTCF0:USTF0",1758576018552,0.0175,112850.0,112840.0,1.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1758576018758,0.0175,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576023654,0.0175,112850.0,112840.0,1.6317189]
["bitfinex-derivatives","BTCF0:USTF0",1758576023954,0.0175,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576025256,0.03970719,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576029459,0.03970719,112850.0,112840.0,1.65947891]
["bitfinex-derivatives","BTCF0:USTF0",1758576031465,0.03970719,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576032666,0.0175,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576038078,0.0175,112850.0,112840.0,2.08372655]
["bitfinex-derivatives","BTCF0:USTF0",1758576039464,0.0175,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576041173,0.0171,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576041373,0.0175,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576044174,0.0171,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576044374,0.0175,112850.0,112840.0,2.02027891]
["bitfinex-derivatives","BTCF0:USTF0",1758576046668,0.0175,112850.0,112840.0,2.2145299]
["bitfinex-derivatives","BTCF0:USTF0",1758576048370,0.0175,112850.0,112840.0,1.4097699]
["bitfinex-derivatives","BTCF0:USTF0",1758576048668,0.0175,112850.0,112840.0,2.2143699]
["bitfinex-derivatives","BTCF0:USTF0",1758576064292,0.0175,112850.0,112840.0,1.4097699]
["bitfinex-derivatives","BTCF0:USTF0",1758576064497,0.0175,112850.0,112840.0,2.2142499]
["bitfinex-derivatives","BTCF0:USTF0",1758576067292,0.0175,112850.0,112840.0,1.4097699]
["bitfinex-derivatives","BTCF0:USTF0",1758576067597,0.0175,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576067901,0.0175,112850.0,112840.0,1.4097699]
["bitfinex-derivatives","BTCF0:USTF0",1758576068099,0.0175,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576072797,0.03997711,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576078993,0.0175,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576081201,0.03997934,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576082507,0.0175,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576094321,0.0175,112850.0,112840.0,1.8534099]
["bitfinex-derivatives","BTCF0:USTF0",1758576094620,0.0175,112850.0,112840.0,2.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1758576097726,0.45420483,112870.0,112860.0,0.1230732]
["bitfinex-derivatives","BTCF0:USTF0",1758576097918,0.47658212,112870.0,112860.0,1.8300442]
["bitfinex-derivatives","BTCF0:USTF0",1758576098118,0.47578212,112870.0,112860.0,1.2472332]
["bitfinex-derivatives","BTCF0:USTF0",1758576098322,0.47578212,112870.0,112860.0,1.8300442]
["bitfinex-derivatives","BTCF0:USTF0",1758576098822,0.48418212,112870.0,112860.0,1.8310442]
["bitfinex-derivatives","BTCF0:USTF0",1758576099018,0.12338212,112870.0,112860.0,1.8310442]
["bitfinex-derivatives","BTCF0:USTF0",1758576099217,0.14238212,112870.0,112860.0,1.8330442]
["bitfinex-derivatives","BTCF0:USTF0",1758576099630,0.15109503,112870.0,112860.0,1.8330442]
["bitfinex-derivatives","BTCF0:USTF0",1758576100623,0.15109503,112870.0,112860.0,1.0288842]
["bitfinex-derivatives","BTCF0:USTF0",1758576100927,0.51189503,112870.0,112860.0,1.8330042]
["bitfinex-derivatives","BTCF0:USTF0",1758576101221,0.79530053,112870.0,112860.0,1.5405987]
["bitfinex-derivatives","BTCF0:USTF0",1758576101422,0.80030053,112870.0,112860.0,0.7374787]
["bitfinex-derivatives","BTCF0:USTF0",1758576101628,0.79030053,112870.0,112860.0,1.5395987]
["bitfinex-derivatives","BTCF0:USTF0",1758576102529,0.79030053,112870.0,112860.0,1.8310042]
["bitfinex-derivatives","BTCF0:USTF0",1758576102730,0.49889503,112870.0,112860.0,1.8310042]
["bitfinex-derivatives","BTCF0:USTF0",1758576106135,0.49889503,112870.0,112860.0,1.0268842]
["bitfinex-derivatives","BTCF0:USTF0",1758576106335,0.49889503,112870.0,112860.0,1.8309642]
["bitfinex-derivatives","BTCF0:USTF0",1758576106535,0.49889503,112870.0,112860.0,1.63661744]
["bitfinex-derivatives","BTCF0:USTF0",1758576107342,0.49895277,112870.0,112860.0,1.63661744]
["bitfinex-derivatives","BTCF0:USTF0",1758576109950,0.13815277,112870.0,112860.0,1.63661744]
["bitfinex-derivatives","BTCF0:USTF0",1758576110138,0.49895277,112870.0,112860.0,1.63661744]
["bitfinex-derivatives","BTCF0:USTF0",1758576121359,0.49895277,112870.0,112860.0,0.83253744]
["bitfinex-derivatives","BTCF0:USTF0",1758576121558,0.76220277,112870.0,112860.0,1.2353032]
["bitfinex-derivatives","BTCF0:USTF0",1758576121850,0.76220277,112870.0,112860.0,1.62376744]
["bitfinex-derivatives","BTCF0:USTF0",1758576124356,0.76220277,112870.0,112860.0,0.4314632]
["bitfinex-derivatives","BTCF0:USTF0",1758576124555,0.76220277,112870.0,112860.0,1.62372744]
["bitfinex-derivatives","BTCF0:USTF0",1758576128559,0.76220277,112870.0,112860.0,0.4314632]
["bitfinex-derivatives","BTCF0:USTF0",1758576128752,1.15066701,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576129053,0.90066701,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576130155,0.51220277,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576131159,0.90066701,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576132253,0.51220277,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576133462,0.60073907,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576133655,0.98920331,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576133962,0.51220277,112870.0,112860.0,1.2352232]
["bitfinex-derivatives","BTCF0:USTF0",1758576137162,0.60073907,112870.0,112860.0,1.2351832]
["bitfinex-derivatives","BTCF0:USTF0",1758576147173,0.60073907,112870.0,112860.0,0.4314632]
["bitfinex-derivatives","BTCF0:USTF0",1758576147470,0.60073907,112870.0,112860.0,1.2351032]
["bitfinex-derivatives","BTCF0:USTF0",1758576147768,0.51220277,112870.0,112860.0,1.2351032]
["bitfinex-derivatives","BTCF0:USTF0",1758576148161,0.60073907,112870.0,112860.0,1.2351032]
["bitfinex-derivatives","BTCF0:USTF0",1758576158472,0.51220277,112870.0,112860.0,1.2351032]
["bitfinex-derivatives","BTCF0:USTF0",1758576162679,0.60073907,112870.0,112860.0,0.4314632]
["bitfinex-derivatives","BTCF0:USTF0",1758576162978,0.60073907,112870.0,112860.0,1.2349832]
["bitfinex-derivatives","BTCF0:USTF0",1758576164479,0.51220277,112870.0,112860.0,1.2349832]
["bitfinex-derivatives","BTCF0:USTF0",1758576166182,0.51220277,112870.0,112860.0,0.4314632]
["bitfinex-derivatives","BTCF0:USTF0",1758576166376,0.51220277,112870.0,112860.0,1.2349432]
["bitfinex-derivatives","BTCF0:USTF0",1758576168581,0.80357729,112870.0,112860.0,1.52631772]
["bitfinex-derivatives","BTCF0:USTF0",1758576173177,0.80357729,112870.0,112860.0,1.2349432]
["bitfinex-derivatives","BTCF0:USTF0",1758576173383,0.80357729,112870.0,112860.0,1.52631772]
["bitfinex-derivatives","BTCF0:USTF0",1758576173775,0.80357729,112870.0,112860.0,1.81769224]
["bitfinex-derivatives","BTCF0:USTF0",1758576176885,0.79457729,112870.0,112860.0,1.81769224]
["bitfinex-derivatives","BTCF0:USTF0",1758576177085,0.79857729,112870.0,112860.0,1.81769224]
["bitfinex-derivatives","BTCF0:USTF0",1758576177486,0.50720277,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576177686,0.79857729,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576177983,0.79757729,112870.0,112860.0,1.81769224]
["bitfinex-derivatives","BTCF0:USTF0",1758576179383,0.79757729,112870.0,112860.0,1.52631772]
["bitfinex-derivatives","BTCF0:USTF0",1758576180185,0.50620277,112870.0,112860.0,1.52631772]
["bitfinex-derivatives","BTCF0:USTF0",1758576180388,0.79757729,112870.0,112860.0,1.52631772]
["bitfinex-derivatives","BTCF0:USTF0",1758576181385,0.49305277,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576181989,0.48433986,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576182189,0.12313986,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576182390,0.12353986,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576182688,0.13241259,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576182890,0.12353986,112870.0,112860.0,1.83098224]
["bitfinex-derivatives","BTCF0:USTF0",1758576184288,0.12353986,112870.0,112860.0,1.02750224]
["bitfinex-derivatives","BTCF0:USTF0",1758576184693,0.12353986,112870.0,112860.0,1.83086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576185190,0.13246763,112870.0,112860.0,1.83086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576185988,0.13246763,112870.0,112860.0,1.02750224]
["bitfinex-derivatives","BTCF0:USTF0",1758576186188,0.13246763,112870.0,112860.0,1.83086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576189496,0.12353986,112870.0,112860.0,1.83086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576192295,0.10060986,112870.0,112860.0,1.83086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576192499,0.10060986,112870.0,112860.0,2.08086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576192700,0.10020986,112870.0,112860.0,2.08086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576193003,0.10060986,112870.0,112860.0,2.08086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576194300,0.03103503,112870.0,112860.0,2.08086224]
["bitfinex-derivatives","BTCF0:USTF0",1758576194500,0.03103503,112870.0,112860.0,1.27750224]
["bitfinex-derivatives","BTCF0:USTF0",1758576194698,0.03063503,112870.0,112860.0,2.08162224]
["bitfinex-derivatives","BTCF0:USTF0",1758576194897,0.03103503,112870.0,112860.0,2.08162224]
["bitfinex-derivatives","BTCF0:USTF0",1758576195500,0.0085,112870.0,112860.0,2.44242224]
["bitfinex-derivatives","BTCF0:USTF0",1758576196205,0.0085,112870.0,112860.0,1.8596732]
["bitfinex-derivatives","BTCF0:USTF0",1758576196396,0.0085,112870.0,112860.0,2.44242224]
["bitfinex-derivatives","BTCF0:USTF0",1758576198307,0.0085,112870.0,112860.0,1.63830224]
["bitfinex-derivatives","BTCF0:USTF0",1758576198494,0.0085,112870.0,112860.0,2.44246224]
["bitfinex-derivatives","BTCF0:USTF0",1758576201300,0.0085,112870.0,112860.0,1.63830224]
["bitfinex-derivatives","BTCF0:USTF0",1758576201498,0.0085,112870.0,112860.0,2.44382224]
["bitfinex-derivatives","BTCF0:USTF0",1758576202406,0.0085,112870.0,112860.0,1.8610732]
["bitfinex-derivatives","BTCF0:USTF0",1758576202708,0.03130245,112870.0,112860.0,2.44382224]
["bitfinex-derivatives","BTCF0:USTF0",1758576203609,0.03130245,112870.0,112860.0,2.19382224]
["bitfinex-derivatives","BTCF0:USTF0",1758576206113,0.0085,112870.0,112860.0,2.19382224]
["bitfinex-derivatives","BTCF0:USTF0",1758576207406,0.03129957,112870.0,112860.0,1.38830224]
["bitfinex-derivatives","BTCF0:USTF0",1758576207709,0.03129957,112870.0,112860.0,2.19350224]
["bitfinex-derivatives","BTCF0:USTF0",1758576209510,0.03129957,112870.0,112860.0,2.2655765]
["bitfinex-derivatives","BTCF0:USTF0",1758576210299,0.0085,112870.0,112860.0,2.2655765]
["bitfinex-derivatives","BTCF0:USTF0",1758576214515,0.0085,112870.0,112860.0,2.2650965]
["bitfinex-derivatives","BTCF0:USTF0",1758576214916,0.0085,112870.0,112860.0,1.4603765]
["bitfinex-derivatives","BTCF0:USTF0",1758576215116,0.0085,112870.0,112860.0,2.2649765]
["bitfinex-derivatives","BTCF0:USTF0",1758576216820,0.0085,112870.0,112860.0,1.4603765]
["bitfinex-derivatives","BTCF0:USTF0",1758576217017,0.0085,112870.0,112860.0,2.2649765]
["bitfinex-derivatives","BTCF0:USTF0",1758576217615,0.0085,112870.0,112860.0,1.68222746]
["bitfinex-derivatives","BTCF0:USTF0",1758576217816,0.0085,112870.0,112860.0,2.2650965]
["bitfinex-derivatives","BTCF0:USTF0",1758576225620,0.0085,112870.0,112860.0,2.55647102]
["bitfinex-derivatives","BTCF0:USTF0",1758576226020,0.0085,112870.0,112860.0,2.2650965]
["bitfinex-derivatives","BTCF0:USTF0",1758576227117,0.0081,112870.0,112860.0,2.55647102]
["bitfinex-derivatives","BTCF0:USTF0",1758576227325,0.0085,112870.0,112860.0,2.55647102]
["bitfinex-derivatives","BTCF0:USTF0",1758576227924,0.0085,112870.0,112860.0,1.68234746]
["bitfinex-derivatives","BTCF0:USTF0",1758576228221,0.0085,112870.0,112860.0,2.55647102]
["bitfinex-derivatives","BTCF0:USTF0",1758576229727,0.02054653,112880.0,112870.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1758576229929,0.02110588,112890.0,112880.0,0.1015383]
["bitfinex-derivatives","BTCF0:USTF0",1758576230220,0.00877419,112900.0,112880.0,2.18342734]
["bitfinex-derivatives","BTCF0:USTF0",1758576230521,0.00877419,112900.0,112890.0,0.51152777]
["bitfinex-derivatives","BTCF0:USTF0",1758576230522,0.04563522,112900.0,112890.0,0.51152777]
["bitfinex-derivatives","BTCF0:USTF0",1758576230725,0.29563522,112900.0,112890.0,0.81152777]
["bitfinex-derivatives","BTCF0:USTF0",1758576230926,0.04563522,112900.0,112890.0,0.81152777]
["bitfinex-derivatives","BTCF0:USTF0",1758576232228,0.06363522,112900.0,112890.0,0.81352777]
["bitfinex-derivatives","BTCF0:USTF0",1758576233426,0.268,112900.0,112890.0,1.20432777]
["bitfinex-derivatives","BTCF0:USTF0",1758576233829,0.2684,112900.0,112890.0,1.20432777]
["bitfinex-derivatives","BTCF0:USTF0",1758576234928,0.0034,112900.0,112890.0,1.20232777]
["bitfinex-derivatives","BTCF0:USTF0",1758576235126,0.008,112900.0,112890.0,1.20332777]
["bitfinex-derivatives","BTCF0:USTF0",1758576235327,0.0084,112900.0,112890.0,1.20332777]
["bitfinex-derivatives","BTCF0:USTF0",1758576237725,0.008,112900.0,112890.0,1.20332777]
["bitfinex-derivatives","BTCF0:USTF0",1758576237921,0.0084,112900.0,112890.0,1.20332777]
["bitfinex-derivatives","BTCF0:USTF0",1758576238330,0.0084,112900.0,112890.0,2.00932777]
["bitfinex-derivatives","BTCF0:USTF0",1758576238527,0.0034,112900.0,112890.0,2.00832777]
["bitfinex-derivatives","BTCF0:USTF0",1758576238733,0.0044,112900.0,112890.0,2.00832777]
["bitfinex-derivatives","BTCF0:USTF0",1758576238925,0.0074,112900.0,112890.0,2.00832777]
["bitfinex-derivatives","BTCF0:USTF0",1758576239734,0.0074,112900.0,112890.0,1.20232777]
["bitfinex-derivatives","BTCF0:USTF0",1758576240028,0.0074,112900.0,112890.0,1.6198705]
["bitfinex-derivatives","BTCF0:USTF0",1758576240329,0.0074,112900.0,112890.0,2.00812777]
["bitfinex-derivatives","BTCF0:USTF0",1758576240533,0.0074,112900.0,112890.0,2.00808777]
["bitfinex-derivatives","BTCF0:USTF0",1758576240729,0.02939,112900.0,112890.0,1.6199905]
["bitfinex-derivatives","BTCF0:USTF0",1758576240934,0.02939,112900.0,112890.0,2.00824777]
["bitfinex-derivatives","BTCF0:USTF0",1758576241731,0.0074,112900.0,112890.0,2.00824777]
["bitfinex-derivatives","BTCF0:USTF0",1758576242234,0.0074,112900.0,112890.0,1.20232777]
["bitfinex-derivatives","BTCF0:USTF0",1758576242536,0.0074,112900.0,112890.0,2.00916777]
["bitfinex-derivatives","BTCF0:USTF0",1758576244937,0.0074,112900.0,112890.0,2.00912777]
["bitfinex-derivatives","BTCF0:USTF0",1758576245139,0.0074,112900.0,112890.0,1.20232777]
["bitfinex-derivatives","BTCF0:USTF0",1758576245332,0.0074,112900.0,112890.0,2.00900777]
["bitfinex-derivatives","BTCF0:USTF0",1758576248342,0.0074,112900.0,112890.0,1.6207505]
["bitfinex-derivatives","BTCF0:USTF0",1758576248646,0.0075,112900.0,112890.0,2.00900777]
["bitfinex-derivatives","BTCF0:USTF0",1758576249948,0.0075,112900.0,112890.0,0.8140705]
["bitfinex-derivatives","BTCF0:USTF0",1758576250153,0.0075,112900.0,112890.0,2.00892777]
["bitfinex-derivatives","BTCF0:USTF0",1758576257856,0.0075,112900.0,112890.0,1.20232777]
["bitfinex-derivatives","BTCF0:USTF0",1758576258058,0.0075,112900.0,112890.0,2.01104777]
["bitfinex-derivatives","BTCF0:USTF0",1758576260857,0.0075,112900.0,112890.0,2.01064777]
["bitfinex-derivatives","BTCF0:USTF0",1758576261857,0.0075,112900.0,112890.0,2.01056777]
["bitfinex-derivatives","BTCF0:USTF0",1758576266468,0.0008,112910.0,112900.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1758576266670,0.47818687,112920.0,112910.0,0.1240948]
["bitfinex-derivatives","BTCF0:USTF0",1758576266865,0.50174087,112920.0,112910.0,1.62039207]
["bitfinex-derivatives","BTCF0:USTF0",1758576267260,0.48859087,112920.0,112910.0,1.62039207]
["bitfinex-derivatives","BTCF0:USTF0",1758576267569,0.48859087,112920.0,112910.0,1.2321348]
["bitfinex-derivatives","BTCF0:USTF0",1758576267767,0.48859087,112920.0,112910.0,1.62039207]
["bitfinex-derivatives","BTCF0:USTF0",1758576268775,0.48859087,112920.0,112910.0,1.2321348]
["bitfinex-derivatives","BTCF0:USTF0",1758576269071,0.48859087,112920.0,112910.0,1.62039207]
["bitfinex-derivatives","BTCF0:USTF0",1758576269268,0.49659087,112920.0,112910.0,1.62039207]
["bitfinex-derivatives","BTCF0:USTF0",1758576269662,0.50259087,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576270770,0.50179087,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576270969,0.50219087,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576271273,0.310304,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576271669,0.309904,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576271870,0.310304,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576276274,0.287154,112920.0,112910.0,1.62139207]
["bitfinex-derivatives","BTCF0:USTF0",1758576277178,0.310304,112920.0,112910.0,1.62071207]
["bitfinex-derivatives","BTCF0:USTF0",1758576277477,0.310304,112920.0,112910.0,1.2324548]
["bitfinex-derivatives","BTCF0:USTF0",1758576278478,0.304304,112920.0,112910.0,1.2314548]
["bitfinex-derivatives","BTCF0:USTF0",1758576278679,0.308304,112920.0,112910.0,1.2314548]
["bitfinex-derivatives","BTCF0:USTF0",1758576279176,0.304304,112920.0,112910.0,1.2314548]
["bitfinex-derivatives","BTCF0:USTF0",1758576279371,0.054304,112920.0,112910.0,1.2314548]
["bitfinex-derivatives","BTCF0:USTF0",1758576279673,0.054304,112920.0,112910.0,0.4240948]
["bitfinex-derivatives","BTCF0:USTF0",1758576279978,0.054304,112920.0,112910.0,1.2313748]
["bitfinex-derivatives","BTCF0:USTF0",1758576280673,0.054304,112920.0,112910.0,1.2312948]
["bitfinex-derivatives","BTCF0:USTF0",1758576282077,0.054304,112920.0,112910.0,1.61955207]
["bitfinex-derivatives","BTCF0:USTF0",1758576285186,0.054304,112920.0,112910.0,0.81235207]
["bitfinex-derivatives","BTCF0:USTF0",1758576285482,0.054404,112920.0,112910.0,0.81235207]
["bitfinex-derivatives","BTCF0:USTF0",1758576285782,0.054404,112920.0,112910.0,1.2308548]
["bitfinex-derivatives","BTCF0:USTF0",1758576286986,0.054404,112920.0,112910.0,1.23959485]
["bitfinex-derivatives","BTCF0:USTF0",1758576288080,0.031254,112920.0,112910.0,0.43283485]
["bitfinex-derivatives","BTCF0:USTF0",1758576288284,0.02181266,112930.0,112920.0,0.1240869]
["bitfinex-derivatives","BTCF0:USTF0",1758576288585,0.02181266,112930.0,112920.0,1.22314417]
["bitfinex-derivatives","BTCF0:USTF0",1758576288887,0.02141266,112930.0,112920.0,1.22314417]
["bitfinex-derivatives","BTCF0:USTF0",1758576289276,0.02101266,112930.0,112920.0,1.22314417]
["bitfinex-derivatives","BTCF0:USTF0",1758576289477,0.02141266,112930.0,112920.0,1.22314417]
["bitfinex-derivatives","BTCF0:USTF0",1758576289677,0.02941266,112930.0,112920.0,1.22314417]
["bitfinex-derivatives","BTCF0:USTF0",1758576290073,0.03541266,112930.0,112920.0,1.22414417]
["bitfinex-derivatives","BTCF0:USTF0",1758576290678,0.03541266,112930.0,112920.0,1.66790156]
["bitfinex-derivatives","BTCF0:USTF0",1758576291084,0.03541266,112930.0,112920.0,2.47502156]
["bitfinex-derivatives","BTCF0:USTF0",1758576291774,0.03541266,112930.0,112920.0,1.66790156]
["bitfinex-derivatives","BTCF0:USTF0",1758576291974,0.03141266,112930.0,112920.0,1.66690156]
["bitfinex-derivatives","BTCF0:USTF0",1758576292180,0.02341266,112930.0,112920.0,2.47394156]
["bitfinex-derivatives","BTCF0:USTF0",1758576297190,0.02301266,112930.0,112920.0,2.47394156]
["bitfinex-derivatives","BTCF0:USTF0",1758576297389,0.02341266,112930.0,112920.0,2.47394156]
["bitfinex-derivatives","BTCF0:USTF0",1758576300794,0.02341266,112930.0,112920.0,1.66690156]
["bitfinex-derivatives","BTCF0:USTF0",1758576300996,0.02341266,112930.0,112920.0,2.47390156]
["bitfinex-derivatives","BTCF0:USTF0",1758576301695,0.02341266,112930.0,112920.0,1.66690156]
["bitfinex-derivatives","BTCF0:USTF0",1758576302186,0.02341266,112930.0,112920.0,2.47366156]
["bitfinex-derivatives","BTCF0:USTF0",1758576302485,0.02341266,112930.0,112920.0,1.8916469]
["bitfinex-derivatives","BTCF0:USTF0",1758576302787,0.02341266,112930.0,112920.0,1.66690156]
["bitfinex-derivatives","BTCF0:USTF0",1758576302993,0.02341266,112930.0,112920.0,2.11282156]
["bitfinex-derivatives","BTCF0:USTF0",1758576303192,0.33562999,112930.0,112920.0,1.5310069]
["bitfinex-derivatives","BTCF0:USTF0",1758576303492,0.33562999,112930.0,112920.0,2.11302156]
["bitfinex-derivatives","BTCF0:USTF0",1758576304193,0.04462266,112930.0,112920.0,1.30610156]
["bitfinex-derivatives","BTCF0:USTF0",1758576304387,0.04462266,112930.0,112920.0,2.11306156]
["bitfinex-derivatives","BTCF0:USTF0",1758576305396,0.04462266,112930.0,112920.0,1.30610156]
["bitfinex-derivatives","BTCF0:USTF0",1758576305580,0.04462266,112930.0,112920.0,2.11294156]
["bitfinex-derivatives","BTCF0:USTF0",1758576308390,0.04462266,112930.0,112920.0,1.5309269]
["bitfinex-derivatives","BTCF0:USTF0",1758576308590,0.04472266,112930.0,112920.0,2.11294156]
["bitfinex-derivatives","BTCF0:USTF0",1758576315201,0.02351266,112930.0,112920.0,2.11294156]
["bitfinex-derivatives","BTCF0:USTF0",1758576315402,0.02351266,112930.0,112920.0,1.5309269]
["bitfinex-derivatives","BTCF0:USTF0",1758576315601,0.02351266,112930.0,112920.0,2.11294156]
["bitfinex-derivatives","BTCF0:USTF0",1758576315902,0.02351266,112930.0,112920.0,1.5309269]
["bitfinex-derivatives","BTCF0:USTF0",1758576316301,0.02351266,112930.0,112920.0,1.30610156]
["bitfinex-derivatives","BTCF0:USTF0",1758576316600,0.02351266,112930.0,112920.0,2.11322156]
["bitfinex-derivatives","BTCF0:USTF0",1758576320012,0.02351266,112930.0,112920.0,1.5312069]
["bitfinex-derivatives","BTCF0:USTF0",1758576320211,0.02351266,112930.0,112920.0,2.11322156]
["bitfinex-derivatives","BTCF0:USTF0",1758576326313,0.98349986,112930.0,112920.0,0.4604869]
["bitfinex-derivatives","BTCF0:USTF0",1758576326513,0.69249253,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576326817,0.98349986,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576332924,0.69249253,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576333215,0.98349986,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576334620,0.98349986,112930.0,112920.0,1.55813423]
["bitfinex-derivatives","BTCF0:USTF0",1758576335920,0.98349986,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576336116,1.07198896,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576336312,0.42969253,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576336518,0.72069986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576337224,0.72029986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576337521,0.72069986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576338120,0.80878896,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576338321,0.80918896,112930.0,112920.0,1.48253733]
["bitfinex-derivatives","BTCF0:USTF0",1758576338514,0.82198896,112930.0,112920.0,1.48253733]
["bitfinex-derivatives","BTCF0:USTF0",1758576339024,0.82198896,112930.0,112920.0,1.2800269]
["bitfinex-derivatives","BTCF0:USTF0",1758576341012,0.82198896,112930.0,112920.0,1.2671269]
["bitfinex-derivatives","BTCF0:USTF0",1758576341217,0.80918896,112930.0,112920.0,1.2800269]
["bitfinex-derivatives","BTCF0:USTF0",1758576341417,0.80918896,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576341418,0.72069986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576341612,0.72029986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576342021,0.72069986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576343827,0.80918896,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576349628,0.72069986,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576351531,0.80918896,112930.0,112920.0,1.57103423]
["bitfinex-derivatives","BTCF0:USTF0",1758576351720,0.80918896,112930.0,112920.0,0.4604869]
["bitfinex-derivatives","BTCF0:USTF0",1758576351721,0.82198896,112930.0,112920.0,0.4604869]
["bitfinex-derivatives","BTCF0:USTF0",1758576351921,1.36299629,112930.0,112920.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1758576352121,1.07198896,112930.0,112920.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1758576352521,1.16915167,112930.0,112920.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1758576352719,0.0884969,112920.0,112910.0,0.8944044]
["bitfinex-derivatives","BTCF0:USTF0",1758576352917,0.0884969,112920.0,112910.0,0.3999244]
["bitfinex-derivatives","BTCF0:USTF0",1758576352918,0.89574681,112920.0,112910.0,0.3999244]
["bitfinex-derivatives","BTCF0:USTF0",1758576353122,0.89574681,112920.0,112910.0,1.2057244]
["bitfinex-derivatives","BTCF0:USTF0",1758576353519,0.1013048,112910.0,112900.0,0.9158285]
["bitfinex-derivatives","BTCF0:USTF0",1758576353724,0.91677,112910.0,112900.0,1.2157285]
["bitfinex-derivatives","BTCF0:USTF0",1758576354118,0.91677,112910.0,112900.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1758576354331,1.97253,112910.0,112900.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758576354526,0.1240926,112900.0,112890.0,0.1098956]
["bitfinex-derivatives","BTCF0:USTF0",1758576354832,0.89573251,112900.0,112890.0,1.2555556]
["bitfinex-derivatives","BTCF0:USTF0",1758576355020,1.14573251,112900.0,112890.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1758576355225,0.1241005,112890.0,112880.0,0.6503054]
["bitfinex-derivatives","BTCF0:USTF0",1758576355525,0.89564959,112890.0,112880.0,0.9702054]
["bitfinex-derivatives","BTCF0:USTF0",1758576355926,0.89564959,112890.0,112880.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1758576356123,0.0885283,112880.0,112870.0,0.8944316]
["bitfinex-derivatives","BTCF0:USTF0",1758576356429,0.87317834,112880.0,112870.0,1.1956116]
["bitfinex-derivatives","BTCF0:USTF0",1758576356826,0.87317834,112880.0,112870.0,1.1957316]
["bitfinex-derivatives","BTCF0:USTF0",1758576357031,0.88193154,112880.0,112870.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1758576357228,0.1241161,112870.0,112860.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758576357430,0.86118614,112870.0,112860.0,1.006504]
["bitfinex-derivatives","BTCF0:USTF0",1758576357629,0.86118614,112870.0,112860.0,1.235704]
["bitfinex-derivatives","BTCF0:USTF0",1758576358132,0.84518614,112870.0,112860.0,1.235704]
["bitfinex-derivatives","BTCF0:USTF0",1758576358439,0.4530161,112870.0,112860.0,1.235704]
["bitfinex-derivatives","BTCF0:USTF0",1758576358735,0.4540161,112870.0,112860.0,1.254704]
["bitfinex-derivatives","BTCF0:USTF0",1758576359129,0.52525523,112870.0,112860.0,1.254704]
["bitfinex-derivatives","BTCF0:USTF0",1758576359332,0.91342527,112870.0,112860.0,1.254704]
["bitfinex-derivatives","BTCF0:USTF0",1758576359930,0.91342527,112870.0,112860.0,1.259704]
["bitfinex-derivatives","BTCF0:USTF0",1758576360536,0.91342527,112870.0,112860.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1758576360836,0.93412491,112870.0,112860.0,0.453824]
["bitfinex-derivatives","BTCF0:USTF0",1758576361132,1.99008491,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758576362235,1.99016491,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758576362825,1.18412491,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758576363225,1.99004491,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758576363629,1.18412491,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758576363834,1.99004491,112870.0,112860.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758576365038,2.01241672,112870.0,112860.0,0.0192977]
["bitfinex-derivatives","BTCF0:USTF0",1758576365336,1.62423983,112870.0,112860.0,0.0192977]
["bitfinex-derivatives","BTCF0:USTF0",1758576365637,2.01240987,112870.0,112860.0,0.0192977]
["bitfinex-derivatives","BTCF0:USTF0",1758576366037,2.01240987,112870.0,112860.0,0.0172977]
["bitfinex-derivatives","BTCF0:USTF0",1758576366833,2.01340987,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758576369441,1.99104491,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758576369635,2.01338601,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758576369833,2.01338601,112870.0,112860.0,0.00273495]
["bitfinex-derivatives","BTCF0:USTF0",1758576370431,0.124124,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576370729,0.1241318,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576370933,0.1240397,112840.0,112830.0,0.1098469]
["bitfinex-derivatives","BTCF0:USTF0",1758576371228,0.87300974,112840.0,112830.0,0.4098469]
["bitfinex-derivatives","BTCF0:USTF0",1758576371630,0.87000974,112840.0,112830.0,0.4098469]
["bitfinex-derivatives","BTCF0:USTF0",1758576373143,0.87100974,112840.0,112830.0,0.4138469]
["bitfinex-derivatives","BTCF0:USTF0",1758576374036,0.87100974,112840.0,112830.0,0.4178469]
["bitfinex-derivatives","BTCF0:USTF0",1758576374243,0.88003664,112840.0,112830.0,0.4178469]
["bitfinex-derivatives","BTCF0:USTF0",1758576375948,0.87903664,112840.0,112830.0,0.4138469]
["bitfinex-derivatives","BTCF0:USTF0",1758576376248,0.88003664,112840.0,112830.0,0.4178469]
["bitfinex-derivatives","BTCF0:USTF0",1758576376546,0.87903664,112840.0,112830.0,0.4138469]
["bitfinex-derivatives","BTCF0:USTF0",1758576376747,0.88503664,112840.0,112830.0,0.4148469]
["bitfinex-derivatives","BTCF0:USTF0",1758576377145,0.88503664,112840.0,112830.0,0.4108469]
["bitfinex-derivatives","BTCF0:USTF0",1758576377346,0.88503664,112840.0,112830.0,0.4148469]
["bitfinex-derivatives","BTCF0:USTF0",1758576377947,0.88503664,112840.0,112830.0,0.4108469]
["bitfinex-derivatives","BTCF0:USTF0",1758576378548,0.88503664,112840.0,112830.0,0.2008469]
["bitfinex-derivatives","BTCF0:USTF0",1758576378847,0.9072298,112840.0,112830.0,0.2008469]
["bitfinex-derivatives","BTCF0:USTF0",1758576379047,1.7130298,112840.0,112830.0,0.2008469]
["bitfinex-derivatives","BTCF0:USTF0",1758576380540,1.7130298,112840.0,112830.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1758576380740,2.10119984,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758576381345,1.7130298,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758576381841,1.7160298,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758576382039,2.10419984,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758576382245,1.7160298,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758576382544,0.1245654,112820.0,112810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758576382746,1.25657962,112820.0,112810.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1758576383250,2.06249962,112820.0,112810.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758576383543,2.06449962,112820.0,112810.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1758576383752,2.13695373,112820.0,112810.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1758576384052,1.74878369,112820.0,112810.0,0.1152932]
["bitfinex-derivatives","BTCF0:USTF0",1758576384349,2.13695373,112820.0,112810.0,0.1152932]
["bitfinex-derivatives","BTCF0:USTF0",1758576384745,1.33103373,112820.0,112810.0,0.1152932]
["bitfinex-derivatives","BTCF0:USTF0",1758576384949,2.13695373,112820.0,112810.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1758576385151,2.13795373,112820.0,112810.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1758576385649,2.14195373,112820.0,112810.0,0.1122932]
["bitfinex-derivatives","BTCF0:USTF0",1758576386353,2.14195373,112820.0,112810.0,0.2522932]
["bitfinex-derivatives","BTCF0:USTF0",1758576387554,1.33603373,112820.0,112810.0,0.2522932]
["bitfinex-derivatives","BTCF0:USTF0",1758576387750,2.39191373,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576388052,2.42382572,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576389853,2.39191373,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576390053,2.42392572,112820.0,112810.0,0.0007469]
["bitfinex-derivatives","BTCF0:USTF0",1758576392457,2.42372572,112820.0,112810.0,0.0007469]
["bitfinex-derivatives","BTCF0:USTF0",1758576393056,2.42368572,112820.0,112810.0,0.0007469]
["bitfinex-derivatives","BTCF0:USTF0",1758576395549,0.01341,112770.0,112760.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758576395747,0.39658,112770.0,112760.0,0.4330225]
["bitfinex-derivatives","BTCF0:USTF0",1758576395959,0.87336054,112780.0,112770.0,0.1230147]
["bitfinex-derivatives","BTCF0:USTF0",1758576396253,0.8956218,112780.0,112770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758576396467,0.8956218,112780.0,112770.0,0.1230147]
["bitfinex-derivatives","BTCF0:USTF0",1758576397368,0.8966218,112780.0,112770.0,0.1230147]
["bitfinex-derivatives","BTCF0:USTF0",1758576397869,0.8966218,112780.0,112770.0,0.1099447]
["bitfinex-derivatives","BTCF0:USTF0",1758576398364,0.8966218,112780.0,112770.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1758576398764,0.97122318,112780.0,112770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758576399168,0.98015667,112780.0,112770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758576400171,0.98015667,112780.0,112770.0,0.1119447]
["bitfinex-derivatives","BTCF0:USTF0",1758576403177,0.43640138,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576403476,0.09837138,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576403666,0.09797138,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576403867,0.48614142,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576404371,0.48654142,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576404766,0.09837138,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576407676,0.09837138,112780.0,112770.0,1.4712147]
["bitfinex-derivatives","BTCF0:USTF0",1758576410070,0.12062294,112780.0,112770.0,1.4712147]
["bitfinex-derivatives","BTCF0:USTF0",1758576412574,0.41242528,112780.0,112770.0,1.76301704]
["bitfinex-derivatives","BTCF0:USTF0",1758576413581,0.41242528,112780.0,112770.0,1.76289704]
["bitfinex-derivatives","BTCF0:USTF0",1758576414179,0.41242528,112780.0,112770.0,0.95681704]
["bitfinex-derivatives","BTCF0:USTF0",1758576414381,0.41252528,112780.0,112770.0,0.95681704]
["bitfinex-derivatives","BTCF0:USTF0",1758576414681,0.71741762,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576416283,0.42561528,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576416477,0.40336372,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576416678,0.42565775,112780.0,112770.0,0.6650147]
["bitfinex-derivatives","BTCF0:USTF0",1758576416980,0.42565775,112780.0,112770.0,0.95681704]
["bitfinex-derivatives","BTCF0:USTF0",1758576417373,0.42565775,112780.0,112770.0,1.76257704]
["bitfinex-derivatives","BTCF0:USTF0",1758576417781,0.42565775,112780.0,112770.0,0.95681704]
["bitfinex-derivatives","BTCF0:USTF0",1758576417979,1.41686699,112780.0,112770.0,0.0906148]
["bitfinex-derivatives","BTCF0:USTF0",1758576418280,1.41686699,112780.0,112770.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1758576418281,2.22254699,112780.0,112770.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1758576418874,2.13394009,112780.0,112770.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1758576419076,2.22254699,112780.0,112770.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1758576420281,0.49465541,112780.0,112770.0,0.41771714]
["bitfinex-derivatives","BTCF0:USTF0",1758576420474,0.41256775,112780.0,112770.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1758576420678,0.77296775,112780.0,112770.0,0.76771714]
["bitfinex-derivatives","BTCF0:USTF0",1758576420877,0.77336775,112780.0,112770.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1758576421482,0.48156541,112780.0,112770.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1758576421778,0.77336775,112780.0,112770.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1758576424577,0.09839541,112780.0,112770.0,1.67031948]
["bitfinex-derivatives","BTCF0:USTF0",1758576424783,0.0051,112780.0,112770.0,1.37851714]
["bitfinex-derivatives","BTCF0:USTF0",1758576424979,0.0055,112780.0,112770.0,1.37851714]
["bitfinex-derivatives","BTCF0:USTF0",1758576425183,0.0051,112780.0,112770.0,1.37851714]
["bitfinex-derivatives","BTCF0:USTF0",1758576425483,0.0055,112780.0,112770.0,1.37851714]
["bitfinex-derivatives","BTCF0:USTF0",1758576431588,0.0055,112780.0,112770.0,1.0867148]
["bitfinex-derivatives","BTCF0:USTF0",1758576431788,0.0055,112780.0,112770.0,1.37851714]
["bitfinex-derivatives","BTCF0:USTF0",1758576435288,0.0055,112780.0,112770.0,1.0867148]
["bitfinex-derivatives","BTCF0:USTF0",1758576435595,0.0055,112780.0,112770.0,2.18463714]
["bitfinex-derivatives","BTCF0:USTF0",1758576436090,0.31889234,112780.0,112770.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1758576436386,0.31889234,112780.0,112770.0,1.2821148]
["bitfinex-derivatives","BTCF0:USTF0",1758576436387,0.62438468,112780.0,112770.0,1.2821148]
["bitfinex-derivatives","BTCF0:USTF0",1758576436689,0.31889234,112780.0,112770.0,1.57391714]
["bitfinex-derivatives","BTCF0:USTF0",1758576437587,0.31889234,112780.0,112770.0,1.2821148]
["bitfinex-derivatives","BTCF0:USTF0",1758576437792,0.31889234,112780.0,112770.0,1.57383714]
["bitfinex-derivatives","BTCF0:USTF0",1758576438588,0.87438468,112780.0,112770.0,1.2820348]
["bitfinex-derivatives","BTCF0:USTF0",1758576438892,0.87438468,112780.0,112770.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1758576439688,0.94551765,112780.0,112770.0,1.2691248]
["bitfinex-derivatives","BTCF0:USTF0",1758576440285,1.30631765,112780.0,112770.0,0.4630048]
["bitfinex-derivatives","BTCF0:USTF0",1758576441693,0.34822297,112780.0,112770.0,0.75480714]
["bitfinex-derivatives","BTCF0:USTF0",1758576441897,0.3617,112800.0,112790.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1758576442196,0.02222499,112800.0,112790.0,1.56153144]
["bitfinex-derivatives","BTCF0:USTF0",1758576442494,0.39126704,112810.0,112800.0,0.1234412]
["bitfinex-derivatives","BTCF0:USTF0",1758576442697,0.41338762,112810.0,112800.0,0.1234412]
["bitfinex-derivatives","BTCF0:USTF0",1758576443691,1.0106823,112810.0,112800.0,0.1096512]
["bitfinex-derivatives","BTCF0:USTF0",1758576443894,1.3492657,112810.0,112800.0,0.0885912]
["bitfinex-derivatives","BTCF0:USTF0",1758576444491,1.3492657,112810.0,112800.0,0.1096512]
["bitfinex-derivatives","BTCF0:USTF0",1758576444690,1.2606823,112810.0,112800.0,0.1096512]
["bitfinex-derivatives","BTCF0:USTF0",1758576445090,1.2656823,112810.0,112800.0,0.1106512]
["bitfinex-derivatives","BTCF0:USTF0",1758576445290,1.2766823,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576445488,0.98487996,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576445689,1.2766823,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576446597,0.69307762,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576446796,0.98487996,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576449601,1.79187996,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576451394,1.88046326,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576452804,2.1722656,112810.0,112800.0,0.1126512]
["bitfinex-derivatives","BTCF0:USTF0",1758576453600,2.1722656,112810.0,112800.0,0.0915912]
["bitfinex-derivatives","BTCF0:USTF0",1758576453905,2.1722656,112810.0,112800.0,0.1132212]
["bitfinex-derivatives","BTCF0:USTF0",1758576456202,2.1722656,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758576459307,1.9222656,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758576460910,1.92228296,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758576461109,1.92238296,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758576461304,0.0885912,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576461509,0.1237291,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576461712,0.1237369,112780.0,112770.0,0.1103445]
["bitfinex-derivatives","BTCF0:USTF0",1758576462008,1.09047952,112780.0,112770.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758576462309,1.09047952,112780.0,112770.0,0.1102448]
["bitfinex-derivatives","BTCF0:USTF0",1758576462708,1.09047952,112780.0,112770.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758576463906,1.09147952,112780.0,112770.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758576464107,1.09447952,112780.0,112770.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758576464409,1.09447952,112780.0,112770.0,0.1122448]
["bitfinex-derivatives","BTCF0:USTF0",1758576465410,1.16710801,112780.0,112770.0,0.1122448]
["bitfinex-derivatives","BTCF0:USTF0",1758576466000,1.16710801,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576466208,0.1237448,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576466508,0.1237448,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576466509,0.1237526,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758576466705,0.1237605,112750.0,112740.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758576466906,1.09049843,112750.0,112740.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758576467124,0.71006559,112750.0,112740.0,0.1233384]
["bitfinex-derivatives","BTCF0:USTF0",1758576467307,0.76278284,112750.0,112740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758576467609,0.77646284,112750.0,112740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758576467813,0.76886284,112750.0,112740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758576468513,0.77086284,112750.0,112740.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758576468815,0.77960767,112750.0,112740.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758576473813,0.77960767,112750.0,112740.0,0.1283384]
["bitfinex-derivatives","BTCF0:USTF0",1758576474716,0.8771909,112750.0,112740.0,0.1283384]
["bitfinex-derivatives","BTCF0:USTF0",1758576475713,0.7748804,112750.0,112740.0,0.1283384]
["bitfinex-derivatives","BTCF0:USTF0",1758576475914,0.0025,112750.0,112740.0,0.76772397]
["bitfinex-derivatives","BTCF0:USTF0",1758576476117,0.02516,112750.0,112740.0,0.3783384]
["bitfinex-derivatives","BTCF0:USTF0",1758576476413,0.02556,112750.0,112740.0,0.3783384]
["bitfinex-derivatives","BTCF0:USTF0",1758576476919,0.03454836,112750.0,112740.0,0.3783384]
["bitfinex-derivatives","BTCF0:USTF0",1758576477116,0.02556,112750.0,112740.0,0.3783384]
["bitfinex-derivatives","BTCF0:USTF0",1758576477315,0.77574557,112750.0,112740.0,0.3783384]
["bitfinex-derivatives","BTCF0:USTF0",1758576477916,0.77574557,112750.0,112740.0,0.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1758576479918,0.39529148,112750.0,112740.0,0.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1758576480113,0.78467705,112750.0,112740.0,0.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1758576481316,0.39529148,112750.0,112740.0,0.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1758576481518,0.78467705,112750.0,112740.0,0.3883384]
["bitfinex-derivatives","BTCF0:USTF0",1758576483117,0.79835705,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576486312,0.82052969,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576487211,0.82053071,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576490120,0.90916121,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576493516,0.82053071,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576497925,0.90916121,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576500628,0.82053071,112750.0,112740.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1758576505331,0.41746514,112750.0,112740.0,0.1281584]
["bitfinex-derivatives","BTCF0:USTF0",1758576509130,0.80685071,112750.0,112740.0,0.1281584]
["bitfinex-derivatives","BTCF0:USTF0",1758576516534,0.04773366,112750.0,112740.0,0.81754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576516735,0.04733366,112750.0,112740.0,0.81754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576516935,0.04773366,112750.0,112740.0,0.81754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576517330,0.04773366,112750.0,112740.0,0.4281584]
["bitfinex-derivatives","BTCF0:USTF0",1758576518231,0.02467366,112750.0,112740.0,1.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576518430,0.0025,112750.0,112740.0,1.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576518628,0.0021,112750.0,112740.0,1.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576519027,0.0025,112750.0,112740.0,1.06754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576519429,0.02427,112750.0,112740.0,0.81754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576519825,0.02427,112750.0,112740.0,0.4281584]
["bitfinex-derivatives","BTCF0:USTF0",1758576522630,0.04660152,112750.0,112740.0,0.4281584]
["bitfinex-derivatives","BTCF0:USTF0",1758576524333,0.04660152,112750.0,112740.0,0.81754397]
["bitfinex-derivatives","BTCF0:USTF0",1758576524536,0.0025,112750.0,112740.0,1.42834397]
["bitfinex-derivatives","BTCF0:USTF0",1758576524737,0.0021,112750.0,112740.0,1.42834397]
["bitfinex-derivatives","BTCF0:USTF0",1758576525332,0.0025,112750.0,112740.0,1.42834397]
["bitfinex-derivatives","BTCF0:USTF0",1758576525931,0.0025,112750.0,112740.0,2.23530397]
["bitfinex-derivatives","BTCF0:USTF0",1758576527032,0.0025,112750.0,112740.0,1.42834397]
["bitfinex-derivatives","BTCF0:USTF0",1758576527232,0.0025,112750.0,112740.0,2.23514397]
["bitfinex-derivatives","BTCF0:USTF0",1758576528938,0.0025,112750.0,112740.0,1.8457184]
["bitfinex-derivatives","BTCF0:USTF0",1758576529138,0.0025,112750.0,112740.0,2.23510397]
["bitfinex-derivatives","BTCF0:USTF0",1758576530140,0.0025,112750.0,112740.0,1.0389584]
["bitfinex-derivatives","BTCF0:USTF0",1758576530438,0.0025,112750.0,112740.0,2.23510397]
["bitfinex-derivatives","BTCF0:USTF0",1758576534236,0.0025,112750.0,112740.0,1.42834397]
["bitfinex-derivatives","BTCF0:USTF0",1758576534440,0.0025,112750.0,112740.0,2.23550397]
["bitfinex-derivatives","BTCF0:USTF0",1758576534646,0.0025,112750.0,112740.0,2.42998562]
["bitfinex-derivatives","BTCF0:USTF0",1758576541546,0.0025,112750.0,112740.0,2.49303244]
["bitfinex-derivatives","BTCF0:USTF0",1758576542548,0.0025,112750.0,112740.0,2.24303244]
["bitfinex-derivatives","BTCF0:USTF0",1758576542855,0.0025,112750.0,112740.0,2.17998562]
["bitfinex-derivatives","BTCF0:USTF0",1758576543847,0.0025,112750.0,112740.0,2.24303244]
["bitfinex-derivatives","BTCF0:USTF0",1758576544949,0.0025,112750.0,112740.0,2.17998562]
["bitfinex-derivatives","BTCF0:USTF0",1758576545451,0.0025,112750.0,112740.0,2.24303244]
["bitfinex-derivatives","BTCF0:USTF0",1758576546242,0.0025,112750.0,112740.0,1.65916522]
["bitfinex-derivatives","BTCF0:USTF0",1758576546450,0.0025,112750.0,112740.0,2.24303244]
["bitfinex-derivatives","BTCF0:USTF0",1758576547849,0.0025,112750.0,112740.0,2.17998562]
["bitfinex-derivatives","BTCF0:USTF0",1758576548438,0.0025,112750.0,112740.0,2.24303244]
["bitfinex-derivatives","BTCF0:USTF0",1758576549051,0.0025,112750.0,112740.0,0.85200522]
["bitfinex-derivatives","BTCF0:USTF0",1758576549251,0.0025,112750.0,112740.0,2.24279244]
["bitfinex-derivatives","BTCF0:USTF0",1758576549844,0.0025,112750.0,112740.0,2.17974562]
["bitfinex-derivatives","BTCF0:USTF0",1758576550249,0.0025,112750.0,112740.0,2.24279244]
["bitfinex-derivatives","BTCF0:USTF0",1758576551554,0.0025,112750.0,112740.0,1.43587244]
["bitfinex-derivatives","BTCF0:USTF0",1758576551851,0.0025,112750.0,112740.0,2.24259244]
["bitfinex-derivatives","BTCF0:USTF0",1758576552652,0.0025,112750.0,112740.0,0.85200522]
["bitfinex-derivatives","BTCF0:USTF0",1758576552951,0.0025,112750.0,112740.0,2.24243244]
["bitfinex-derivatives","BTCF0:USTF0",1758576554154,0.0025,112750.0,112740.0,1.65856522]
["bitfinex-derivatives","BTCF0:USTF0",1758576554552,0.0025,112750.0,112740.0,2.24243244]
["bitfinex-derivatives","BTCF0:USTF0",1758576557054,0.0025,112750.0,112740.0,1.43587244]
["bitfinex-derivatives","BTCF0:USTF0",1758576557252,0.0025,112750.0,112740.0,2.24251244]
["bitfinex-derivatives","BTCF0:USTF0",1758576559148,0.0025,112750.0,112740.0,1.65864522]
["bitfinex-derivatives","BTCF0:USTF0",1758576559351,0.0025,112750.0,112740.0,2.24251244]
["bitfinex-derivatives","BTCF0:USTF0",1758576560656,0.0025,112750.0,112740.0,1.43587244]
["bitfinex-derivatives","BTCF0:USTF0",1758576560858,0.0025,112750.0,112740.0,1.65860522]
["bitfinex-derivatives","BTCF0:USTF0",1758576561051,0.0025,112750.0,112740.0,2.24247244]
["bitfinex-derivatives","BTCF0:USTF0",1758576581367,0.0025,112750.0,112740.0,2.17942562]
["bitfinex-derivatives","BTCF0:USTF0",1758576585770,1e-07,112750.0,112740.0,2.17942562]
["bitfinex-derivatives","BTCF0:USTF0",1758576586365,0.66251347,112770.0,112750.0,0.0886293]
["bitfinex-derivatives","BTCF0:USTF0",1758576586566,0.70591832,112770.0,112760.0,1.13283361]
["bitfinex-derivatives","BTCF0:USTF0",1758576586765,0.70631832,112770.0,112760.0,1.46283361]
["bitfinex-derivatives","BTCF0:USTF0",1758576586965,0.70591832,112770.0,112760.0,1.55145631]
["bitfinex-derivatives","BTCF0:USTF0",1758576587176,0.70631832,112770.0,112760.0,1.55145631]
["bitfinex-derivatives","BTCF0:USTF0",1758576587573,0.71331832,112770.0,112760.0,1.55145631]
["bitfinex-derivatives","BTCF0:USTF0",1758576588072,0.70731832,112770.0,112760.0,1.55145631]
["bitfinex-derivatives","BTCF0:USTF0",1758576588273,0.71831832,112770.0,112760.0,1.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1758576588974,0.71931832,112770.0,112760.0,1.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1758576589178,0.42738471,112770.0,112760.0,1.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1758576589474,0.71931832,112770.0,112760.0,1.2625227]
["bitfinex-derivatives","BTCF0:USTF0",1758576589675,0.71931832,112770.0,112760.0,1.55445631]
["bitfinex-derivatives","BTCF0:USTF0",1758576594073,0.71931832,112770.0,112760.0,0.74833631]
["bitfinex-derivatives","BTCF0:USTF0",1758576594279,0.71931832,112770.0,112760.0,1.55441631]
["bitfinex-derivatives","BTCF0:USTF0",1758576596580,0.81656674,112770.0,112760.0,1.2624827]
["bitfinex-derivatives","BTCF0:USTF0",1758576600175,0.39660485,112770.0,112760.0,1.2624827]
["bitfinex-derivatives","BTCF0:USTF0",1758576600483,0.41937485,112770.0,112760.0,1.2624427]
["bitfinex-derivatives","BTCF0:USTF0",1758576600680,0.42781016,112770.0,112760.0,1.2624427]
["bitfinex-derivatives","BTCF0:USTF0",1758576600880,0.42821016,112770.0,112760.0,1.2624427]
["bitfinex-derivatives","BTCF0:USTF0",1758576601184,0.81739219,112770.0,112760.0,1.2624427]
["bitfinex-derivatives","BTCF0:USTF0",1758576601580,0.03580485,112770.0,112760.0,1.65162473]
["bitfinex-derivatives","BTCF0:USTF0",1758576601785,0.013,112770.0,112760.0,1.90162473]
["bitfinex-derivatives","BTCF0:USTF0",1758576601985,0.013,112770.0,112760.0,2.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1758576601986,0.0134,112770.0,112760.0,2.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1758576602284,0.013,112770.0,112760.0,2.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1758576602484,0.0134,112770.0,112760.0,2.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1758576602685,0.0134,112770.0,112760.0,2.32614776]
["bitfinex-derivatives","BTCF0:USTF0",1758576603183,0.79363758,112790.0,112780.0,0.1244169]
["bitfinex-derivatives","BTCF0:USTF0",1758576603387,0.81679654,112790.0,112780.0,0.9304569]
["bitfinex-derivatives","BTCF0:USTF0",1758576603587,0.43664175,112790.0,112780.0,1.2704569]
["bitfinex-derivatives","BTCF0:USTF0",1758576604088,0.41428279,112790.0,112780.0,1.2704569]
["bitfinex-derivatives","BTCF0:USTF0",1758576604390,0.43228279,112790.0,112780.0,1.66363893]
["bitfinex-derivatives","BTCF0:USTF0",1758576604687,0.07078279,112790.0,112780.0,1.66363893]
["bitfinex-derivatives","BTCF0:USTF0",1758576604881,0.04841279,112790.0,112780.0,1.66363893]
["bitfinex-derivatives","BTCF0:USTF0",1758576605080,0.05341279,112790.0,112780.0,1.66463893]
["bitfinex-derivatives","BTCF0:USTF0",1758576605280,0.05341279,112790.0,112780.0,1.2754569]
["bitfinex-derivatives","BTCF0:USTF0",1758576605885,0.03041279,112790.0,112780.0,1.2704569]
["bitfinex-derivatives","BTCF0:USTF0",1758576606089,0.03641279,112790.0,112780.0,1.2724569]
["bitfinex-derivatives","BTCF0:USTF0",1758576607391,0.05918279,112790.0,112780.0,1.2724169]
["bitfinex-derivatives","BTCF0:USTF0",1758576607982,0.05918279,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576608182,0.05918279,112790.0,112780.0,1.2724169]
["bitfinex-derivatives","BTCF0:USTF0",1758576608888,0.05918279,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576609189,0.05918279,112790.0,112780.0,1.2723769]
["bitfinex-derivatives","BTCF0:USTF0",1758576610390,0.05918279,112790.0,112780.0,1.2726569]
["bitfinex-derivatives","BTCF0:USTF0",1758576619186,0.05918279,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576619386,0.41998279,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576619590,0.41998279,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576619783,0.41998279,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576620593,0.05918279,112790.0,112780.0,1.2724569]
["bitfinex-derivatives","BTCF0:USTF0",1758576633208,0.08156131,112790.0,112780.0,1.2724569]
["bitfinex-derivatives","BTCF0:USTF0",1758576637009,0.08156131,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576637211,0.08156131,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576640511,0.05918279,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576642818,0.08154415,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576643309,0.05918279,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576644613,0.41998279,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576646821,0.05918279,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576654826,0.08177049,112790.0,112780.0,1.2722969]
["bitfinex-derivatives","BTCF0:USTF0",1758576656529,0.37354775,112790.0,112780.0,1.56407416]
["bitfinex-derivatives","BTCF0:USTF0",1758576658727,0.37354775,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576661930,0.35096005,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576662729,0.37354808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576663030,0.37354808,112790.0,112780.0,1.2726169]
["bitfinex-derivatives","BTCF0:USTF0",1758576663236,0.37354808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576671242,0.73434808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576671639,0.73434808,112790.0,112780.0,1.2726169]
["bitfinex-derivatives","BTCF0:USTF0",1758576671838,0.73434808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576676950,0.44257082,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576677247,0.73434808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576682551,0.44257082,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576682749,0.73434808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576683752,0.37354808,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576684051,0.35096005,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576684252,0.37361514,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576685053,0.35096005,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576685251,0.34193281,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576687555,0.35074342,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576688454,0.34193281,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576694858,0.35082248,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576696856,0.34193281,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576698361,0.34193281,112790.0,112780.0,1.2726169]
["bitfinex-derivatives","BTCF0:USTF0",1758576698560,0.34193281,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576699160,0.350882,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576699458,0.34193281,112790.0,112780.0,1.56439416]
["bitfinex-derivatives","BTCF0:USTF0",1758576700660,0.34193281,112790.0,112780.0,0.75819416]
["bitfinex-derivatives","BTCF0:USTF0",1758576700862,0.34193281,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576701865,0.34193281,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576702161,0.34193281,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576702761,0.36458229,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576702961,0.34369674,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576703864,0.3523892,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576704264,0.3523892,112790.0,112780.0,1.2722569]
["bitfinex-derivatives","BTCF0:USTF0",1758576704466,0.3523892,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576707159,0.06061194,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576707358,0.3523892,112790.0,112780.0,1.56403416]
["bitfinex-derivatives","BTCF0:USTF0",1758576709768,0.34369674,112790.0,112780.0,1.92483416]
["bitfinex-derivatives","BTCF0:USTF0",1758576710365,0.34369674,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576712767,0.32104726,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576713262,0.02927,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576713468,0.29827726,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576714171,0.29827726,112790.0,112780.0,1.6330569]
["bitfinex-derivatives","BTCF0:USTF0",1758576714361,0.0065,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576714563,0.29827726,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576716269,0.0065,112790.0,112780.0,2.21661142]
["bitfinex-derivatives","BTCF0:USTF0",1758576716661,0.0065,112790.0,112780.0,2.02204932]
["bitfinex-derivatives","BTCF0:USTF0",1758576721777,0.0065,112790.0,112780.0,1.66124932]
["bitfinex-derivatives","BTCF0:USTF0",1758576722867,0.02915105,112790.0,112780.0,1.66124932]
["bitfinex-derivatives","BTCF0:USTF0",1758576723978,0.0065,112790.0,112780.0,1.66124932]
["bitfinex-derivatives","BTCF0:USTF0",1758576724770,0.02915107,112790.0,112780.0,1.66124932]
["bitfinex-derivatives","BTCF0:USTF0",1758576728980,0.05123107,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576729681,0.05123107,112790.0,112780.0,0.85540932]
["bitfinex-derivatives","BTCF0:USTF0",1758576729880,0.05123107,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576731579,0.05123107,112790.0,112780.0,1.2722169]
["bitfinex-derivatives","BTCF0:USTF0",1758576731785,0.05123107,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576742681,0.02858,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576747988,0.05122848,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576748888,0.02858,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576749387,0.02858,112790.0,112780.0,1.2722169]
["bitfinex-derivatives","BTCF0:USTF0",1758576749590,0.02858,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576752790,0.05122901,112790.0,112780.0,1.2722169]
["bitfinex-derivatives","BTCF0:USTF0",1758576753090,0.05122901,112790.0,112780.0,1.66120932]
["bitfinex-derivatives","BTCF0:USTF0",1758576753990,0.05122901,112790.0,112780.0,0.4664169]
["bitfinex-derivatives","BTCF0:USTF0",1758576754288,1.06444143,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576755193,1.06444143,112790.0,112780.0,0.9188069]
["bitfinex-derivatives","BTCF0:USTF0",1758576755395,1.06444143,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576756593,1.15304053,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576758392,1.15304053,112790.0,112780.0,0.0906069]
["bitfinex-derivatives","BTCF0:USTF0",1758576759288,0.90304053,112790.0,112780.0,0.0906069]
["bitfinex-derivatives","BTCF0:USTF0",1758576759898,1.15304053,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576760496,1.18478472,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576760901,0.7957923,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576761194,1.18478472,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576761396,1.15304053,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576763385,1.95876053,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758576763895,1.70880053,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758576764296,1.70840053,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758576764498,0.90304053,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576764698,0.90304053,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758576765300,1.70880053,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758576772512,2.06960053,112790.0,112780.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758576777605,2.06960053,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576778711,2.26434213,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576783717,1.45858213,112790.0,112780.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1758576784013,1.15329512,112790.0,112780.0,0.41864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576784219,1.15289512,112790.0,112780.0,0.1267769]
["bitfinex-derivatives","BTCF0:USTF0",1758576784822,1.06469602,112790.0,112780.0,0.41864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576785012,1.06469602,112790.0,112780.0,0.1267769]
["bitfinex-derivatives","BTCF0:USTF0",1758576787618,1.06469602,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576787619,1.06429602,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576787820,1.06469602,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576788427,1.04204701,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576788627,0.75018,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576788831,1.04204701,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576792418,0.68124701,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576792620,0.70391087,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576800538,0.70391087,112790.0,112780.0,1.52424391]
["bitfinex-derivatives","BTCF0:USTF0",1758576800834,0.70391087,112790.0,112780.0,0.71864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576801036,0.70391087,112790.0,112780.0,1.52420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576819355,0.70391087,112790.0,112780.0,1.27420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576820457,0.70391087,112790.0,112780.0,1.57420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576821160,0.70351087,112790.0,112780.0,1.57420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576821351,0.70391087,112790.0,112780.0,1.57420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576822260,0.41204386,112790.0,112780.0,1.57420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576822460,0.68183087,112790.0,112780.0,1.82607092]
["bitfinex-derivatives","BTCF0:USTF0",1758576822659,0.68183087,112790.0,112780.0,1.53420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576823157,0.68143087,112790.0,112780.0,1.53420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576823358,0.68183087,112790.0,112780.0,1.53420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576823761,0.68183087,112790.0,112780.0,1.2423369]
["bitfinex-derivatives","BTCF0:USTF0",1758576823957,0.68183087,112790.0,112780.0,1.53420391]
["bitfinex-derivatives","BTCF0:USTF0",1758576825362,0.70507087,112790.0,112780.0,1.2421769]
["bitfinex-derivatives","BTCF0:USTF0",1758576825661,0.70507087,112790.0,112780.0,1.53404391]
["bitfinex-derivatives","BTCF0:USTF0",1758576826361,0.70507087,112790.0,112780.0,0.72864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576826556,0.70507087,112790.0,112780.0,1.53400391]
["bitfinex-derivatives","BTCF0:USTF0",1758576828148,0.70507087,112790.0,112780.0,1.2421369]
["bitfinex-derivatives","BTCF0:USTF0",1758576828353,0.70507087,112790.0,112780.0,1.53400391]
["bitfinex-derivatives","BTCF0:USTF0",1758576835864,0.70507087,112790.0,112780.0,0.72864391]
["bitfinex-derivatives","BTCF0:USTF0",1758576836259,0.70507087,112790.0,112780.0,1.53396391]
["bitfinex-derivatives","BTCF0:USTF0",1758576840568,0.80226902,112790.0,112780.0,1.2420969]
["bitfinex-derivatives","BTCF0:USTF0",1758576840767,0.41320386,112790.0,112780.0,1.2420969]
["bitfinex-derivatives","BTCF0:USTF0",1758576841071,0.80226902,112790.0,112780.0,1.2420969]
["bitfinex-derivatives","BTCF0:USTF0",1758576841868,0.41320386,112790.0,112780.0,1.2420969]
["bitfinex-derivatives","BTCF0:USTF0",1758576842069,0.80226902,112790.0,112780.0,1.2420969]
["bitfinex-derivatives","BTCF0:USTF0",1758576842768,0.41320386,112790.0,112780.0,1.2420969]
["bitfinex-derivatives","BTCF0:USTF0",1758576844865,0.02916386,112790.0,112780.0,1.63116206]
["bitfinex-derivatives","BTCF0:USTF0",1758576845168,0.02876386,112790.0,112780.0,2.24196206]
["bitfinex-derivatives","BTCF0:USTF0",1758576845470,0.02916386,112790.0,112780.0,2.24196206]
["bitfinex-derivatives","BTCF0:USTF0",1758576847164,0.02876386,112790.0,112780.0,2.24196206]
["bitfinex-derivatives","BTCF0:USTF0",1758576847768,0.02916386,112790.0,112780.0,2.24196206]
["bitfinex-derivatives","BTCF0:USTF0",1758576850068,0.0008,112810.0,112800.0,0.1247691]
["bitfinex-derivatives","BTCF0:USTF0",1758576850275,0.46392446,112820.0,112810.0,0.1247613]
["bitfinex-derivatives","BTCF0:USTF0",1758576850470,0.10312446,112820.0,112810.0,0.4347613]
["bitfinex-derivatives","BTCF0:USTF0",1758576851873,0.10312446,112820.0,112810.0,1.2400413]
["bitfinex-derivatives","BTCF0:USTF0",1758576852173,0.11812446,112820.0,112810.0,1.2430413]
["bitfinex-derivatives","BTCF0:USTF0",1758576852567,0.10312446,112820.0,112810.0,1.2400413]
["bitfinex-derivatives","BTCF0:USTF0",1758576852768,0.10512446,112820.0,112810.0,1.2430413]
["bitfinex-derivatives","BTCF0:USTF0",1758576855969,0.10512446,112820.0,112810.0,0.4377613]
["bitfinex-derivatives","BTCF0:USTF0",1758576856381,0.10512446,112820.0,112810.0,1.2429613]
["bitfinex-derivatives","BTCF0:USTF0",1758576857286,0.10512446,112820.0,112810.0,0.82682646]
["bitfinex-derivatives","BTCF0:USTF0",1758576857778,0.10512446,112820.0,112810.0,1.63202646]
["bitfinex-derivatives","BTCF0:USTF0",1758576858772,0.10512446,112820.0,112810.0,0.82682646]
["bitfinex-derivatives","BTCF0:USTF0",1758576859372,0.10512446,112820.0,112810.0,1.2453213]
["bitfinex-derivatives","BTCF0:USTF0",1758576859583,0.10512446,112820.0,112810.0,0.4377613]
["bitfinex-derivatives","BTCF0:USTF0",1758576859782,0.10512446,112820.0,112810.0,1.2452813]
["bitfinex-derivatives","BTCF0:USTF0",1758576859971,0.10512446,112820.0,112810.0,1.2452413]
["bitfinex-derivatives","BTCF0:USTF0",1758576860174,0.10512446,112820.0,112810.0,1.63430646]
["bitfinex-derivatives","BTCF0:USTF0",1758576864183,0.10512446,112820.0,112810.0,1.2452413]
["bitfinex-derivatives","BTCF0:USTF0",1758576864490,0.10512446,112820.0,112810.0,1.63430646]
["bitfinex-derivatives","BTCF0:USTF0",1758576865584,0.19368856,112820.0,112810.0,1.63430646]
["bitfinex-derivatives","BTCF0:USTF0",1758576865877,0.03267035,112820.0,112810.0,1.63430646]
["bitfinex-derivatives","BTCF0:USTF0",1758576866282,0.03307035,112820.0,112810.0,1.63430646]
["bitfinex-derivatives","BTCF0:USTF0",1758576869082,0.03307035,112820.0,112810.0,0.82682646]
["bitfinex-derivatives","BTCF0:USTF0",1758576869289,0.12173425,112820.0,112810.0,1.2444813]
["bitfinex-derivatives","BTCF0:USTF0",1758576875192,0.14423953,112820.0,112810.0,1.2444813]
["bitfinex-derivatives","BTCF0:USTF0",1758576875392,0.14423953,112820.0,112810.0,1.63354646]
["bitfinex-derivatives","BTCF0:USTF0",1758576875781,0.05567563,112820.0,112810.0,1.63354646]
["bitfinex-derivatives","BTCF0:USTF0",1758576877192,0.05527563,112820.0,112810.0,1.63354646]
["bitfinex-derivatives","BTCF0:USTF0",1758576877397,0.05567563,112820.0,112810.0,1.63354646]
["bitfinex-derivatives","BTCF0:USTF0",1758576877592,0.05527563,112820.0,112810.0,1.63354646]
["bitfinex-derivatives","BTCF0:USTF0",1758576877894,0.0025,112820.0,112810.0,2.24434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576878399,0.0021,112820.0,112810.0,2.24434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576878697,0.0025,112820.0,112810.0,2.24434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576879307,0.0025,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576889210,0.0021,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576889406,0.0025,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576889605,0.02487329,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576890104,0.0025,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576892798,0.02487371,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576893004,0.02487371,112820.0,112810.0,1.18762646]
["bitfinex-derivatives","BTCF0:USTF0",1758576893208,0.02487371,112820.0,112810.0,1.99434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576896808,0.02487371,112820.0,112810.0,2.24434646]
["bitfinex-derivatives","BTCF0:USTF0",1758576897112,0.06942414,112840.0,112830.0,0.0885575]
["bitfinex-derivatives","BTCF0:USTF0",1758576897300,0.38227,112850.0,112840.0,0.1235096]
["bitfinex-derivatives","BTCF0:USTF0",1758576897504,0.40464071,112850.0,112840.0,0.86257476]
["bitfinex-derivatives","BTCF0:USTF0",1758576897914,0.40504071,112850.0,112840.0,0.86257476]
["bitfinex-derivatives","BTCF0:USTF0",1758576898209,0.47734082,112850.0,112840.0,0.86257476]
["bitfinex-derivatives","BTCF0:USTF0",1758576898808,0.47734082,112850.0,112840.0,0.86457476]
["bitfinex-derivatives","BTCF0:USTF0",1758576899013,0.48734082,112850.0,112840.0,0.86457476]
["bitfinex-derivatives","BTCF0:USTF0",1758576899513,0.47934082,112850.0,112840.0,0.86657476]
["bitfinex-derivatives","BTCF0:USTF0",1758576899809,0.49260298,112850.0,112840.0,0.86657476]
["bitfinex-derivatives","BTCF0:USTF0",1758576900013,0.13220298,112850.0,112840.0,0.86657476]
["bitfinex-derivatives","BTCF0:USTF0",1758576900714,0.10483227,112850.0,112840.0,0.86657476]
["bitfinex-derivatives","BTCF0:USTF0",1758576902509,0.10483227,112850.0,112840.0,0.4775096]
["bitfinex-derivatives","BTCF0:USTF0",1758576902711,0.39627887,112850.0,112840.0,0.7689562]
["bitfinex-derivatives","BTCF0:USTF0",1758576911316,0.75707887,112850.0,112840.0,0.7689562]
["bitfinex-derivatives","BTCF0:USTF0",1758576912220,0.39627887,112850.0,112840.0,0.7689562]
["bitfinex-derivatives","BTCF0:USTF0",1758576924129,0.39627887,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576924331,0.39637887,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576924832,0.48492067,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576925233,0.50739742,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576931136,0.86819742,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576932834,0.77965562,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576933139,0.41885562,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576933337,0.12740902,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576933535,0.41885562,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576933737,0.50739742,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576934037,0.50739742,112850.0,112840.0,1.2826696]
["bitfinex-derivatives","BTCF0:USTF0",1758576934238,0.50739742,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576938844,0.12740902,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576939037,0.41885562,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576941150,0.41885562,112850.0,112840.0,1.2826696]
["bitfinex-derivatives","BTCF0:USTF0",1758576941443,0.41885562,112850.0,112840.0,1.5741162]
["bitfinex-derivatives","BTCF0:USTF0",1758576941641,0.12740902,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576941845,0.10593902,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576942742,0.03363891,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576943148,0.03323891,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576943445,0.03363891,112850.0,112840.0,1.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1758576948548,0.02311039,112850.0,112840.0,2.4763628]
["bitfinex-derivatives","BTCF0:USTF0",1758576948749,0.0001,112870.0,112860.0,0.1240942]
["bitfinex-derivatives","BTCF0:USTF0",1758576949052,0.38234,112880.0,112870.0,0.1240864]
["bitfinex-derivatives","BTCF0:USTF0",1758576949347,0.38274,112880.0,112870.0,0.765533]
["bitfinex-derivatives","BTCF0:USTF0",1758576950449,0.45251403,112880.0,112870.0,0.765533]
["bitfinex-derivatives","BTCF0:USTF0",1758576950652,0.46638475,112880.0,112870.0,0.765533]
["bitfinex-derivatives","BTCF0:USTF0",1758576950849,0.47338475,112880.0,112870.0,0.767533]
["bitfinex-derivatives","BTCF0:USTF0",1758576951350,0.46838475,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576952251,0.46338475,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576952452,0.39361072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576953250,0.37207072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576953645,0.37167072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576953839,0.37207072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576954040,0.37167072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576954245,0.39321072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576954443,0.39361072,112880.0,112870.0,1.576573]
["bitfinex-derivatives","BTCF0:USTF0",1758576958653,0.37167072,112880.0,112870.0,1.576573]
["bitfinex-derivatives","BTCF0:USTF0",1758576958850,0.37207072,112880.0,112870.0,1.576573]
["bitfinex-derivatives","BTCF0:USTF0",1758576964163,0.37207072,112880.0,112870.0,0.771533]
["bitfinex-derivatives","BTCF0:USTF0",1758576964461,0.37207072,112880.0,112870.0,1.576413]
["bitfinex-derivatives","BTCF0:USTF0",1758576964652,0.37207072,112880.0,112870.0,1.67332781]
["bitfinex-derivatives","BTCF0:USTF0",1758576967462,0.37207072,112880.0,112870.0,0.86844781]
["bitfinex-derivatives","BTCF0:USTF0",1758576967663,0.37217072,112880.0,112870.0,0.86844781]
["bitfinex-derivatives","BTCF0:USTF0",1758576967863,0.37217072,112880.0,112870.0,1.67328781]
["bitfinex-derivatives","BTCF0:USTF0",1758576967864,0.3633,112880.0,112870.0,1.67328781]
["bitfinex-derivatives","BTCF0:USTF0",1758576968065,0.0025,112880.0,112870.0,1.67328781]
["bitfinex-derivatives","BTCF0:USTF0",1758576968362,0.0025,112880.0,112870.0,2.03408781]
["bitfinex-derivatives","BTCF0:USTF0",1758576972564,0.0025,112880.0,112870.0,2.03404781]
["bitfinex-derivatives","BTCF0:USTF0",1758576973363,0.0025,112880.0,112870.0,1.22924781]
["bitfinex-derivatives","BTCF0:USTF0",1758576973666,0.0025,112880.0,112870.0,2.03404781]
["bitfinex-derivatives","BTCF0:USTF0",1758576975861,0.0025,112880.0,112870.0,1.22924781]
["bitfinex-derivatives","BTCF0:USTF0",1758576976067,0.0025,112880.0,112870.0,2.03404781]
["bitfinex-derivatives","BTCF0:USTF0",1758576976667,0.0025,112880.0,112870.0,1.67324781]
["bitfinex-derivatives","BTCF0:USTF0",1758576978263,0.02470976,112880.0,112870.0,1.67324781]
["bitfinex-derivatives","BTCF0:USTF0",1758576982667,0.02471142,112880.0,112870.0,1.67324781]
["bitfinex-derivatives","BTCF0:USTF0",1758576983677,0.02471142,112880.0,112870.0,0.86844781]
["bitfinex-derivatives","BTCF0:USTF0",1758576983877,0.02471142,112880.0,112870.0,1.67316781]
["bitfinex-derivatives","BTCF0:USTF0",1758576988273,0.0009,112900.0,112890.0,0.1236112]
["bitfinex-derivatives","BTCF0:USTF0",1758576988479,0.0008,112900.0,112890.0,2.58583956]
["bitfinex-derivatives","BTCF0:USTF0",1758576988771,0.0001,112920.0,112910.0,0.1235955]
["bitfinex-derivatives","BTCF0:USTF0",1758576988978,0.39492,112930.0,112920.0,0.1235877]
["bitfinex-derivatives","BTCF0:USTF0",1758576989169,0.39492,112930.0,112920.0,0.4235877]
["bitfinex-derivatives","BTCF0:USTF0",1758576990770,0.40389314,112930.0,112920.0,0.4235877]
["bitfinex-derivatives","BTCF0:USTF0",1758576990971,0.41789314,112930.0,112920.0,0.4245877]
["bitfinex-derivatives","BTCF0:USTF0",1758576992571,0.41789314,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758576993172,0.41789314,112930.0,112920.0,0.4245877]
["bitfinex-derivatives","BTCF0:USTF0",1758576996281,0.41789314,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758576997871,0.41789314,112930.0,112920.0,0.4245877]
["bitfinex-derivatives","BTCF0:USTF0",1758576998080,0.41789314,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577000284,0.4398985,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577001285,0.41789314,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577002490,0.41789314,112930.0,112920.0,0.4245877]
["bitfinex-derivatives","BTCF0:USTF0",1758577002684,0.41789314,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577003994,0.50637304,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577004887,0.41789314,112930.0,112920.0,0.81294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577006894,0.41789314,112930.0,112920.0,0.1245877]
["bitfinex-derivatives","BTCF0:USTF0",1758577007095,0.41799314,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577010204,0.41799314,112930.0,112920.0,0.4345877]
["bitfinex-derivatives","BTCF0:USTF0",1758577010406,0.41799314,112930.0,112920.0,1.2389077]
["bitfinex-derivatives","BTCF0:USTF0",1758577011013,0.50647354,112930.0,112920.0,1.2389077]
["bitfinex-derivatives","BTCF0:USTF0",1758577011200,0.50647354,112930.0,112920.0,0.4345877]
["bitfinex-derivatives","BTCF0:USTF0",1758577011600,0.50647354,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577013502,0.52823085,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577014008,0.51536085,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577019612,0.42688045,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577020510,0.51536085,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577020806,0.51544375,112930.0,112920.0,1.62714911]
["bitfinex-derivatives","BTCF0:USTF0",1758577021014,0.51544375,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577022313,0.51544375,112930.0,112920.0,0.4345877]
["bitfinex-derivatives","BTCF0:USTF0",1758577022812,0.52862375,112930.0,112920.0,0.4345877]
["bitfinex-derivatives","BTCF0:USTF0",1758577023304,0.52862375,112930.0,112920.0,0.82294911]
["bitfinex-derivatives","BTCF0:USTF0",1758577024615,1.36072619,112930.0,112920.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1758577024912,1.41046433,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758577030914,0.70699664,112900.0,112890.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758577031112,0.79858563,112900.0,112890.0,0.441072]
["bitfinex-derivatives","BTCF0:USTF0",1758577031314,0.79858563,112900.0,112890.0,0.73212322]
["bitfinex-derivatives","BTCF0:USTF0",1758577031614,0.86885001,112900.0,112890.0,0.73212322]
["bitfinex-derivatives","BTCF0:USTF0",1758577032216,0.86985001,112900.0,112890.0,0.73612322]
["bitfinex-derivatives","BTCF0:USTF0",1758577033222,0.8480098,112900.0,112890.0,0.73612322]
["bitfinex-derivatives","BTCF0:USTF0",1758577036417,0.3618,112900.0,112890.0,0.74968322]
["bitfinex-derivatives","BTCF0:USTF0",1758577036623,0.001,112900.0,112890.0,1.63153444]
["bitfinex-derivatives","BTCF0:USTF0",1758577036815,0.0014,112900.0,112890.0,1.63153444]
["bitfinex-derivatives","BTCF0:USTF0",1758577044418,0.0014,112900.0,112890.0,1.7033344]
["bitfinex-derivatives","BTCF0:USTF0",1758577044712,0.0014,112900.0,112890.0,1.89460322]
["bitfinex-derivatives","BTCF0:USTF0",1758577045118,0.0014,112900.0,112890.0,2.18565444]
["bitfinex-derivatives","BTCF0:USTF0",1758577045724,0.0014,112900.0,112890.0,1.38153444]
["bitfinex-derivatives","BTCF0:USTF0",1758577046223,0.01465,112900.0,112890.0,1.89456322]
["bitfinex-derivatives","BTCF0:USTF0",1758577047223,0.0014,112900.0,112890.0,1.89456322]
["bitfinex-derivatives","BTCF0:USTF0",1758577049224,0.0014,112900.0,112890.0,1.603512]
["bitfinex-derivatives","BTCF0:USTF0",1758577049424,0.0014,112900.0,112890.0,1.09048322]
["bitfinex-derivatives","BTCF0:USTF0",1758577049721,0.0015,112900.0,112890.0,1.89456322]
["bitfinex-derivatives","BTCF0:USTF0",1758577052920,0.73803595,112900.0,112890.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1758577053125,0.73803595,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577053126,0.66732552,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577056928,0.73980601,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577057926,0.44875479,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577058128,0.73980601,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577059427,0.48980601,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577059727,0.40130171,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577061521,0.11025049,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577061727,0.40130171,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577065529,0.51188749,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577065828,0.42338319,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577066525,0.13233197,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577066730,0.42338319,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577068430,0.51188749,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577069533,0.22083627,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577069830,0.51188749,112900.0,112890.0,1.52020322]
["bitfinex-derivatives","BTCF0:USTF0",1758577073036,0.51188749,112900.0,112890.0,1.53417322]
["bitfinex-derivatives","BTCF0:USTF0",1758577074224,0.87268749,112900.0,112890.0,1.53417322]
["bitfinex-derivatives","BTCF0:USTF0",1758577079738,0.38438148,112900.0,112890.0,1.53417322]
["bitfinex-derivatives","BTCF0:USTF0",1758577080041,0.0015,112900.0,112890.0,2.49966373]
["bitfinex-derivatives","BTCF0:USTF0",1758577080236,0.0011,112900.0,112890.0,2.49966373]
["bitfinex-derivatives","BTCF0:USTF0",1758577080431,0.0015,112900.0,112890.0,2.49966373]
["bitfinex-derivatives","BTCF0:USTF0",1758577080638,0.0015,112900.0,112890.0,2.43602444]
["bitfinex-derivatives","BTCF0:USTF0",1758577080835,0.0009,112920.0,112910.0,0.1242464]
["bitfinex-derivatives","BTCF0:USTF0",1758577081028,0.0008,112920.0,112910.0,2.22110884]
["bitfinex-derivatives","BTCF0:USTF0",1758577081238,0.0008,112920.0,112910.0,2.53468416]
["bitfinex-derivatives","BTCF0:USTF0",1758577081534,0.01799395,112930.0,112920.0,0.1013586]
["bitfinex-derivatives","BTCF0:USTF0",1758577081734,0.01799395,112930.0,112920.0,1.03634104]
["bitfinex-derivatives","BTCF0:USTF0",1758577082352,0.68342458,112950.0,112940.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1758577082353,0.39134924,112950.0,112940.0,0.1242229]
["bitfinex-derivatives","BTCF0:USTF0",1758577082541,0.41410811,112950.0,112940.0,1.81040534]
["bitfinex-derivatives","BTCF0:USTF0",1758577082742,0.02205887,112950.0,112940.0,2.17120534]
["bitfinex-derivatives","BTCF0:USTF0",1758577082942,0.09173495,112960.0,112950.0,0.1242151]
["bitfinex-derivatives","BTCF0:USTF0",1758577083244,0.02155,112960.0,112950.0,0.73526632]
["bitfinex-derivatives","BTCF0:USTF0",1758577083449,0.02195,112960.0,112950.0,0.73526632]
["bitfinex-derivatives","BTCF0:USTF0",1758577083747,0.03063091,112960.0,112950.0,0.73526632]
["bitfinex-derivatives","BTCF0:USTF0",1758577084545,0.03063091,112960.0,112950.0,0.83203498]
["bitfinex-derivatives","BTCF0:USTF0",1758577085146,0.03663091,112960.0,112950.0,0.83303498]
["bitfinex-derivatives","BTCF0:USTF0",1758577085445,0.05063091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577087951,0.02908091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577088447,0.05063091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577093251,0.05063091,112960.0,112950.0,0.4472151]
["bitfinex-derivatives","BTCF0:USTF0",1758577093450,0.05063091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577093639,0.02908091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577094052,0.05063091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577094251,0.05023091,112960.0,112950.0,0.4472151]
["bitfinex-derivatives","BTCF0:USTF0",1758577094444,0.05063091,112960.0,112950.0,0.83503498]
["bitfinex-derivatives","BTCF0:USTF0",1758577094640,0.05063091,112960.0,112950.0,1.63887498]
["bitfinex-derivatives","BTCF0:USTF0",1758577094845,0.90116799,112960.0,112950.0,1.2381851]
["bitfinex-derivatives","BTCF0:USTF0",1758577095246,0.51334811,112960.0,112950.0,1.2381851]
["bitfinex-derivatives","BTCF0:USTF0",1758577096146,0.51334811,112960.0,112950.0,0.34588]
["bitfinex-derivatives","BTCF0:USTF0",1758577096355,1.15116799,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577096552,1.97716728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577105160,1.5893474,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577105462,1.97726728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577107963,1.17326728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577108161,1.97698728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577109164,2.00881605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577111161,0.81727617,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577111360,2.00877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577111558,2.00877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577112865,1.97694728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577113064,1.5891274,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577113265,1.97694728,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577114666,1.97694728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577116664,1.17326728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577116969,1.97694728,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577118667,1.17326728,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577118970,1.97694728,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577119360,1.72694728,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577119667,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577120066,1.72694728,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577120367,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577121173,0.95509605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577121471,1.75877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577122068,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577122669,1.75877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577123169,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577124460,1.75877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577124664,1.37095617,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577124872,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577125370,1.75877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577125875,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577126561,1.75877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577126760,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577127574,1.75877605,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577128273,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577128677,0.95509605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577128880,1.75877605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577130676,1.31589605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577130975,2.11957605,112960.0,112950.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758577131174,1.73135617,112960.0,112950.0,0.27426]
["bitfinex-derivatives","BTCF0:USTF0",1758577131375,1.73175617,112960.0,112950.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1758577131873,2.11957605,112960.0,112950.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1758577132077,2.08774728,112960.0,112950.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1758577134073,1.28406728,112960.0,112950.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1758577134270,1.6999274,112960.0,112950.0,0.3766251]
["bitfinex-derivatives","BTCF0:USTF0",1758577134470,0.8962474,112960.0,112950.0,0.3766251]
["bitfinex-derivatives","BTCF0:USTF0",1758577134667,0.8958474,112960.0,112950.0,0.3766251]
["bitfinex-derivatives","BTCF0:USTF0",1758577134875,0.8962474,112960.0,112950.0,0.3766251]
["bitfinex-derivatives","BTCF0:USTF0",1758577135079,0.8962474,112960.0,112950.0,0.76444498]
["bitfinex-derivatives","BTCF0:USTF0",1758577135475,0.8827874,112960.0,112950.0,0.3766251]
["bitfinex-derivatives","BTCF0:USTF0",1758577135681,0.5219874,112960.0,112950.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1758577136172,0.5215874,112960.0,112950.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1758577136370,0.5219874,112960.0,112950.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1758577141185,0.5219874,112960.0,112950.0,0.90444498]
["bitfinex-derivatives","BTCF0:USTF0",1758577143298,0.5219874,112960.0,112950.0,0.5166251]
["bitfinex-derivatives","BTCF0:USTF0",1758577143594,0.1611874,112960.0,112950.0,0.90444498]
["bitfinex-derivatives","BTCF0:USTF0",1758577143796,0.5219874,112960.0,112950.0,0.90444498]
["bitfinex-derivatives","BTCF0:USTF0",1758577143992,0.1611874,112960.0,112950.0,0.90444498]
["bitfinex-derivatives","BTCF0:USTF0",1758577144494,0.5219874,112960.0,112950.0,0.90444498]
["bitfinex-derivatives","BTCF0:USTF0",1758577144685,0.8128753,112960.0,112950.0,0.807513]
["bitfinex-derivatives","BTCF0:USTF0",1758577146297,0.5219874,112960.0,112950.0,0.807513]
["bitfinex-derivatives","BTCF0:USTF0",1758577147294,0.5219874,112960.0,112950.0,1.611113]
["bitfinex-derivatives","BTCF0:USTF0",1758577152396,0.5219874,112960.0,112950.0,1.611073]
["bitfinex-derivatives","BTCF0:USTF0",1758577154503,0.1611874,112960.0,112950.0,1.611073]
["bitfinex-derivatives","BTCF0:USTF0",1758577154699,0.5219874,112960.0,112950.0,1.611073]
["bitfinex-derivatives","BTCF0:USTF0",1758577156101,0.52212872,112960.0,112950.0,1.611073]
["bitfinex-derivatives","BTCF0:USTF0",1758577156901,0.52212872,112960.0,112950.0,1.471073]
["bitfinex-derivatives","BTCF0:USTF0",1758577157099,0.52212872,112960.0,112950.0,0.667513]
["bitfinex-derivatives","BTCF0:USTF0",1758577157402,0.52212872,112960.0,112950.0,1.471033]
["bitfinex-derivatives","BTCF0:USTF0",1758577159903,0.16132872,112960.0,112950.0,1.601033]
["bitfinex-derivatives","BTCF0:USTF0",1758577160105,0.16092872,112960.0,112950.0,1.601033]
["bitfinex-derivatives","BTCF0:USTF0",1758577160306,0.16132872,112960.0,112950.0,1.601033]
["bitfinex-derivatives","BTCF0:USTF0",1758577162307,0.16132872,112960.0,112950.0,1.811033]
["bitfinex-derivatives","BTCF0:USTF0",1758577163102,0.16092872,112960.0,112950.0,1.811033]
["bitfinex-derivatives","BTCF0:USTF0",1758577163303,0.16132872,112960.0,112950.0,1.007513]
["bitfinex-derivatives","BTCF0:USTF0",1758577163503,0.16132872,112960.0,112950.0,1.810993]
["bitfinex-derivatives","BTCF0:USTF0",1758577165812,0.16132872,112960.0,112950.0,1.560993]
["bitfinex-derivatives","BTCF0:USTF0",1758577166314,0.16092872,112960.0,112950.0,1.560993]
["bitfinex-derivatives","BTCF0:USTF0",1758577166613,0.16132872,112960.0,112950.0,1.560993]
["bitfinex-derivatives","BTCF0:USTF0",1758577167013,0.16132872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577167416,0.16132872,112960.0,112950.0,1.560953]
["bitfinex-derivatives","BTCF0:USTF0",1758577168513,0.16132872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577168715,0.16132872,112960.0,112950.0,1.560953]
["bitfinex-derivatives","BTCF0:USTF0",1758577170015,0.16132872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577170202,0.16132872,112960.0,112950.0,1.560953]
["bitfinex-derivatives","BTCF0:USTF0",1758577171708,0.16132872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577172110,0.16132872,112960.0,112950.0,1.560913]
["bitfinex-derivatives","BTCF0:USTF0",1758577173815,0.16132872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577174014,0.16132872,112960.0,112950.0,1.560913]
["bitfinex-derivatives","BTCF0:USTF0",1758577174608,0.16132872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577174609,0.17530872,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577174805,0.46619662,112960.0,112950.0,0.4666251]
["bitfinex-derivatives","BTCF0:USTF0",1758577175007,0.45221662,112960.0,112950.0,1.560913]
["bitfinex-derivatives","BTCF0:USTF0",1758577177512,0.45221662,112960.0,112950.0,0.757513]
["bitfinex-derivatives","BTCF0:USTF0",1758577177821,0.45221662,112960.0,112950.0,1.560873]
["bitfinex-derivatives","BTCF0:USTF0",1758577178418,0.82699662,112960.0,112950.0,1.4585079]
["bitfinex-derivatives","BTCF0:USTF0",1758577178621,1.36788452,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577178812,2.17124452,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577179318,1.92124452,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577184619,0.82659662,112960.0,112950.0,0.3149779]
["bitfinex-derivatives","BTCF0:USTF0",1758577184823,0.82699662,112960.0,112950.0,0.3276979]
["bitfinex-derivatives","BTCF0:USTF0",1758577185529,0.82699662,112960.0,112950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758577185821,0.82699662,112960.0,112950.0,0.3149779]
["bitfinex-derivatives","BTCF0:USTF0",1758577186125,0.82699662,112960.0,112950.0,0.403444]
["bitfinex-derivatives","BTCF0:USTF0",1758577186619,0.82699662,112960.0,112950.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1758577189218,0.82699662,112960.0,112950.0,0.1252761]
["bitfinex-derivatives","BTCF0:USTF0",1758577189418,0.82699662,112960.0,112950.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1758577191422,0.82699662,112960.0,112950.0,0.3276979]
["bitfinex-derivatives","BTCF0:USTF0",1758577191725,0.82699662,112960.0,112950.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758577191926,0.82699662,112960.0,112950.0,0.3149779]
["bitfinex-derivatives","BTCF0:USTF0",1758577192327,0.82699662,112960.0,112950.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758577192625,0.82659662,112960.0,112950.0,0.4034445]
["bitfinex-derivatives","BTCF0:USTF0",1758577192824,0.82659662,112960.0,112950.0,0.3149779]
["bitfinex-derivatives","BTCF0:USTF0",1758577193218,0.82699662,112960.0,112950.0,0.3149779]
["bitfinex-derivatives","BTCF0:USTF0",1758577193527,0.82699662,112960.0,112950.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758577193725,0.82699662,112960.0,112950.0,0.3149779]
["bitfinex-derivatives","BTCF0:USTF0",1758577195829,0.82699662,112960.0,112950.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1758577196030,0.82699662,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577196031,1.11788452,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577196630,1.11788452,112960.0,112950.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1758577198633,1.47868452,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577200230,1.72868452,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577200427,0.1023723,112930.0,112920.0,0.3254179]
["bitfinex-derivatives","BTCF0:USTF0",1758577200623,0.79798017,112930.0,112920.0,0.3125479]
["bitfinex-derivatives","BTCF0:USTF0",1758577201030,0.50709227,112930.0,112920.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1758577201236,0.02225997,112930.0,112920.0,1.6455359]
["bitfinex-derivatives","BTCF0:USTF0",1758577201533,0.02265688,112930.0,112920.0,1.2847359]
["bitfinex-derivatives","BTCF0:USTF0",1758577201728,0.02465688,112930.0,112920.0,1.2857359]
["bitfinex-derivatives","BTCF0:USTF0",1758577202126,0.02525688,112930.0,112920.0,1.2857359]
["bitfinex-derivatives","BTCF0:USTF0",1758577202330,0.02565688,112930.0,112920.0,1.2857359]
["bitfinex-derivatives","BTCF0:USTF0",1758577203137,0.0034,112930.0,112920.0,1.2857359]
["bitfinex-derivatives","BTCF0:USTF0",1758577203431,0.0918823,112930.0,112920.0,1.2857359]
["bitfinex-derivatives","BTCF0:USTF0",1758577206643,0.0918823,112930.0,112920.0,1.09194582]
["bitfinex-derivatives","BTCF0:USTF0",1758577207142,0.0034,112930.0,112920.0,1.09194582]
["bitfinex-derivatives","BTCF0:USTF0",1758577210743,0.0918823,112930.0,112920.0,1.45274582]
["bitfinex-derivatives","BTCF0:USTF0",1758577213945,0.16381961,112930.0,112920.0,1.45274582]
["bitfinex-derivatives","BTCF0:USTF0",1758577215045,0.07533731,112930.0,112920.0,1.45274582]
["bitfinex-derivatives","BTCF0:USTF0",1758577215745,0.16381961,112930.0,112920.0,1.45274582]
["bitfinex-derivatives","BTCF0:USTF0",1758577216942,0.0034,112930.0,112920.0,1.20274582]
["bitfinex-derivatives","BTCF0:USTF0",1758577217148,0.003,112930.0,112920.0,1.84073154]
["bitfinex-derivatives","BTCF0:USTF0",1758577217448,0.0034,112930.0,112920.0,1.45274582]
["bitfinex-derivatives","BTCF0:USTF0",1758577218953,0.0034,112930.0,112920.0,1.84073154]
["bitfinex-derivatives","BTCF0:USTF0",1758577219150,0.0031,112930.0,112920.0,1.86109498]
["bitfinex-derivatives","BTCF0:USTF0",1758577219543,0.0035,112930.0,112920.0,1.86109498]
["bitfinex-derivatives","BTCF0:USTF0",1758577219749,0.0035,112930.0,112920.0,1.9246703]
["bitfinex-derivatives","BTCF0:USTF0",1758577220252,0.0031,112930.0,112920.0,1.9246703]
["bitfinex-derivatives","BTCF0:USTF0",1758577220850,0.0035,112930.0,112920.0,1.9246703]
["bitfinex-derivatives","BTCF0:USTF0",1758577221959,0.0009,112950.0,112940.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758577222161,0.0008,112950.0,112940.0,2.00639022]
["bitfinex-derivatives","BTCF0:USTF0",1758577222360,0.02193,112960.0,112950.0,0.1022912]
["bitfinex-derivatives","BTCF0:USTF0",1758577222552,0.044246,112960.0,112950.0,0.1243112]
["bitfinex-derivatives","BTCF0:USTF0",1758577223252,0.1327076,112960.0,112950.0,0.1243112]
["bitfinex-derivatives","BTCF0:USTF0",1758577224060,0.1537076,112960.0,112950.0,0.1273112]
["bitfinex-derivatives","BTCF0:USTF0",1758577224560,0.1625897,112960.0,112950.0,0.1273112]
["bitfinex-derivatives","BTCF0:USTF0",1758577228161,0.1625897,112960.0,112950.0,0.51529692]
["bitfinex-derivatives","BTCF0:USTF0",1758577228360,0.1625897,112960.0,112950.0,0.1273112]
["bitfinex-derivatives","BTCF0:USTF0",1758577229764,0.1625897,112960.0,112950.0,0.51529692]
["bitfinex-derivatives","BTCF0:USTF0",1758577232367,0.1625897,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577232564,0.1625897,112960.0,112950.0,0.51529692]
["bitfinex-derivatives","BTCF0:USTF0",1758577232764,0.1625897,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577232953,0.1625897,112960.0,112950.0,0.51529692]
["bitfinex-derivatives","BTCF0:USTF0",1758577234068,0.1625897,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577234268,0.1625897,112960.0,112950.0,0.1273112]
["bitfinex-derivatives","BTCF0:USTF0",1758577234570,0.1625897,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577235268,0.1762597,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577238770,0.1625897,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577239369,0.1402737,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577239569,0.16257764,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577240372,0.07411604,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577240570,0.07421604,112960.0,112950.0,0.9305112]
["bitfinex-derivatives","BTCF0:USTF0",1758577240770,0.07421604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577243776,0.43501604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577243977,0.44868604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577244675,0.08788604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577245277,0.07421604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577245676,0.43501604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577247876,0.44868604,112960.0,112950.0,1.31849692]
["bitfinex-derivatives","BTCF0:USTF0",1758577248380,0.44868604,112960.0,112950.0,1.31841692]
["bitfinex-derivatives","BTCF0:USTF0",1758577249674,0.43501604,112960.0,112950.0,1.31841692]
["bitfinex-derivatives","BTCF0:USTF0",1758577263190,0.43501604,112960.0,112950.0,0.9304312]
["bitfinex-derivatives","BTCF0:USTF0",1758577263590,0.43501604,112960.0,112950.0,1.31841692]
["bitfinex-derivatives","BTCF0:USTF0",1758577266490,0.43501604,112960.0,112950.0,1.33877529]
["bitfinex-derivatives","BTCF0:USTF0",1758577268585,0.72590924,112960.0,112950.0,1.24168277]
["bitfinex-derivatives","BTCF0:USTF0",1758577270296,0.81436784,112960.0,112950.0,1.24168277]
["bitfinex-derivatives","BTCF0:USTF0",1758577270687,0.81436784,112960.0,112950.0,1.24164277]
["bitfinex-derivatives","BTCF0:USTF0",1758577272190,0.81436784,112960.0,112950.0,0.43856277]
["bitfinex-derivatives","BTCF0:USTF0",1758577272495,0.81436784,112960.0,112950.0,1.24164277]
["bitfinex-derivatives","BTCF0:USTF0",1758577274597,0.81436784,112960.0,112950.0,0.43856277]
["bitfinex-derivatives","BTCF0:USTF0",1758577274798,0.81436784,112960.0,112950.0,1.24164277]
["bitfinex-derivatives","BTCF0:USTF0",1758577275095,0.82715784,112960.0,112950.0,1.24164277]
["bitfinex-derivatives","BTCF0:USTF0",1758577275291,0.82715784,112960.0,112950.0,0.02335837]
["bitfinex-derivatives","BTCF0:USTF0",1758577275292,1.36805104,112960.0,112950.0,0.02335837]
["bitfinex-derivatives","BTCF0:USTF0",1758577275488,2.17113104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577278002,2.20295981,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577278404,2.17113104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577287209,1.58934464,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577287509,2.17113104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577291811,1.36805104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577292012,2.17121104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577297313,2.20303981,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577299315,1.95303981,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577300518,1.92121104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577301317,1.95303981,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577301917,1.92121104,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577306523,1.95303981,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758577307322,2.24393301,112960.0,112950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758577307622,0.1245701,112920.0,112910.0,0.3264232]
["bitfinex-derivatives","BTCF0:USTF0",1758577307829,0.79885995,112920.0,112910.0,0.3264232]
["bitfinex-derivatives","BTCF0:USTF0",1758577308029,0.79885995,112920.0,112910.0,0.3125932]
["bitfinex-derivatives","BTCF0:USTF0",1758577308730,1.08975315,112920.0,112910.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758577308930,1.08975315,112920.0,112910.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1758577309527,1.08975315,112920.0,112910.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758577309832,0.124577,112910.0,112900.0,0.3125932]
["bitfinex-derivatives","BTCF0:USTF0",1758577310034,0.79886685,112910.0,112900.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758577311331,0.79986685,112910.0,112900.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1758577311533,0.79986685,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577312332,1.5804702,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577312530,1.6030156,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577312933,1.5804702,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577314537,1.59674599,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577314937,0.81607855,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577315229,1.61931855,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577315429,1.59678599,112910.0,112900.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758577315731,1.59678599,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577315732,1.61931535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577316726,0.81607535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577316932,1.61935535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577317230,1.61935535,112910.0,112900.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758577317431,1.61935535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577324637,1.61943535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577324837,0.81607535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577325036,1.61943535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577326337,0.81607535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577326537,1.61953535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577326934,0.81617535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577327236,1.61953535,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577328542,1.71693914,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577329139,0.91357914,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577329340,1.71693914,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577338554,1.74874679,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577343156,1.71693914,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577344757,1.74874679,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577347652,1.74874679,112910.0,112900.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1758577348059,1.74874679,112910.0,112900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758577348460,1.74874679,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758577355055,1.71693914,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758577356168,1.71693914,112910.0,112900.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758577356769,1.71693914,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758577361171,1.71693914,112910.0,112900.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758577361570,0.91357914,112910.0,112900.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758577361774,1.71685914,112910.0,112900.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758577362570,0.91357914,112910.0,112900.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758577362770,1.71681914,112910.0,112900.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758577369374,1.71681914,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758577374575,2.07761914,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758577377072,1.68932215,112910.0,112900.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758577377273,2.07761914,112910.0,112900.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758577377677,1.68932215,112910.0,112900.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758577377873,2.07761914,112910.0,112900.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758577380176,0.88608215,112910.0,112900.0,0.66558699]
["bitfinex-derivatives","BTCF0:USTF0",1758577380374,0.74522936,112910.0,112900.0,0.76802159]
["bitfinex-derivatives","BTCF0:USTF0",1758577380573,0.74522936,112910.0,112900.0,0.77802159]
["bitfinex-derivatives","BTCF0:USTF0",1758577380773,0.38482936,112910.0,112900.0,1.10802159]
["bitfinex-derivatives","BTCF0:USTF0",1758577380978,0.02402936,112910.0,112900.0,1.46882159]
["bitfinex-derivatives","BTCF0:USTF0",1758577381580,0.02362936,112910.0,112900.0,1.46882159]
["bitfinex-derivatives","BTCF0:USTF0",1758577381781,0.02402936,112910.0,112900.0,1.46882159]
["bitfinex-derivatives","BTCF0:USTF0",1758577382283,0.0015,112910.0,112900.0,1.46882159]
["bitfinex-derivatives","BTCF0:USTF0",1758577385287,0.0015,112910.0,112900.0,1.49783619]
["bitfinex-derivatives","BTCF0:USTF0",1758577388592,0.0015,112910.0,112900.0,2.30087619]
["bitfinex-derivatives","BTCF0:USTF0",1758577389093,0.0015,112910.0,112900.0,1.49783619]
["bitfinex-derivatives","BTCF0:USTF0",1758577389592,0.0015,112910.0,112900.0,2.30087619]
["bitfinex-derivatives","BTCF0:USTF0",1758577389893,0.0015,112910.0,112900.0,1.49783619]
["bitfinex-derivatives","BTCF0:USTF0",1758577390694,0.0015,112910.0,112900.0,2.49468476]
["bitfinex-derivatives","BTCF0:USTF0",1758577391095,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577391295,0.0015,112910.0,112900.0,2.49468476]
["bitfinex-derivatives","BTCF0:USTF0",1758577391796,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577392095,0.0015,112910.0,112900.0,2.49468476]
["bitfinex-derivatives","BTCF0:USTF0",1758577392497,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577392900,0.0015,112910.0,112900.0,2.49468476]
["bitfinex-derivatives","BTCF0:USTF0",1758577393198,0.0015,112910.0,112900.0,2.49464476]
["bitfinex-derivatives","BTCF0:USTF0",1758577393390,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577393800,0.0015,112910.0,112900.0,2.49464476]
["bitfinex-derivatives","BTCF0:USTF0",1758577394388,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577395596,0.0015,112910.0,112900.0,1.1095392]
["bitfinex-derivatives","BTCF0:USTF0",1758577395797,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577396000,0.0015,112910.0,112900.0,2.49464476]
["bitfinex-derivatives","BTCF0:USTF0",1758577396200,0.0015,112910.0,112900.0,1.69168476]
["bitfinex-derivatives","BTCF0:USTF0",1758577396400,0.0015,112910.0,112900.0,2.49464476]
["bitfinex-derivatives","BTCF0:USTF0",1758577396602,0.0015,112910.0,112900.0,1.33088476]
["bitfinex-derivatives","BTCF0:USTF0",1758577396795,0.0015,112910.0,112900.0,2.10479016]
["bitfinex-derivatives","BTCF0:USTF0",1758577397303,0.0015,112910.0,112900.0,2.12924225]
["bitfinex-derivatives","BTCF0:USTF0",1758577399911,0.0015,112910.0,112900.0,1.32632225]
["bitfinex-derivatives","BTCF0:USTF0",1758577400206,0.0015,112910.0,112900.0,2.12924225]
["bitfinex-derivatives","BTCF0:USTF0",1758577400505,0.0015,112910.0,112900.0,1.32632225]
["bitfinex-derivatives","BTCF0:USTF0",1758577400702,0.0015,112910.0,112900.0,2.12924225]
["bitfinex-derivatives","BTCF0:USTF0",1758577401406,0.0015,112910.0,112900.0,1.54709669]
["bitfinex-derivatives","BTCF0:USTF0",1758577401608,0.0015,112910.0,112900.0,2.12924225]
["bitfinex-derivatives","BTCF0:USTF0",1758577402803,0.0015,112910.0,112900.0,1.32632225]
["bitfinex-derivatives","BTCF0:USTF0",1758577403107,0.0015,112910.0,112900.0,2.12920225]
["bitfinex-derivatives","BTCF0:USTF0",1758577403605,0.0015,112910.0,112900.0,1.32632225]
["bitfinex-derivatives","BTCF0:USTF0",1758577404300,0.0015,112910.0,112900.0,2.12920225]
["bitfinex-derivatives","BTCF0:USTF0",1758577404605,0.0015,112910.0,112900.0,1.32632225]
["bitfinex-derivatives","BTCF0:USTF0",1758577405101,0.0015,112910.0,112900.0,1.07632225]
["bitfinex-derivatives","BTCF0:USTF0",1758577405307,0.0015,112910.0,112900.0,1.87920225]
["bitfinex-derivatives","BTCF0:USTF0",1758577405908,0.0011,112910.0,112900.0,1.87920225]
["bitfinex-derivatives","BTCF0:USTF0",1758577406108,0.0015,112910.0,112900.0,1.87920225]
["bitfinex-derivatives","BTCF0:USTF0",1758577407510,0.0015,112910.0,112900.0,2.50107503]
["bitfinex-derivatives","BTCF0:USTF0",1758577407705,0.0011,112910.0,112900.0,2.50107503]
["bitfinex-derivatives","BTCF0:USTF0",1758577407905,0.0015,112910.0,112900.0,2.75107503]
["bitfinex-derivatives","BTCF0:USTF0",1758577412415,0.45110178,112930.0,112920.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1758577412614,0.47379004,112930.0,112920.0,1.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1758577413116,0.46782004,112930.0,112920.0,1.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1758577413717,0.41384004,112930.0,112920.0,1.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1758577414416,0.41584004,112930.0,112920.0,1.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1758577414608,0.3452121,112930.0,112920.0,1.50890116]
["bitfinex-derivatives","BTCF0:USTF0",1758577414810,0.3482121,112930.0,112920.0,1.50990116]
["bitfinex-derivatives","BTCF0:USTF0",1758577417326,0.3482121,112930.0,112920.0,0.9277556]
["bitfinex-derivatives","BTCF0:USTF0",1758577417525,0.3482121,112930.0,112920.0,1.50990116]
["bitfinex-derivatives","BTCF0:USTF0",1758577418726,0.3482121,112930.0,112920.0,0.9277556]
["bitfinex-derivatives","BTCF0:USTF0",1758577418927,0.3271621,112930.0,112920.0,1.50990116]
["bitfinex-derivatives","BTCF0:USTF0",1758577419227,0.30447384,112930.0,112920.0,1.50990116]
["bitfinex-derivatives","BTCF0:USTF0",1758577420730,0.30247384,112930.0,112920.0,1.50990116]
["bitfinex-derivatives","BTCF0:USTF0",1758577421323,0.30047384,112930.0,112920.0,1.51090116]
["bitfinex-derivatives","BTCF0:USTF0",1758577423235,0.32312601,112930.0,112920.0,1.51090116]
["bitfinex-derivatives","BTCF0:USTF0",1758577423433,0.38525217,112930.0,112920.0,1.51090116]
["bitfinex-derivatives","BTCF0:USTF0",1758577423933,0.40630217,112930.0,112920.0,0.9287556]
["bitfinex-derivatives","BTCF0:USTF0",1758577424130,0.40630217,112930.0,112920.0,1.51090116]
["bitfinex-derivatives","BTCF0:USTF0",1758577426236,0.40630217,112930.0,112920.0,0.9287556]
["bitfinex-derivatives","BTCF0:USTF0",1758577426432,0.40630217,112930.0,112920.0,1.51090116]
["bitfinex-derivatives","BTCF0:USTF0",1758577427136,0.40630217,112930.0,112920.0,0.9287556]
["bitfinex-derivatives","BTCF0:USTF0",1758577427340,0.40630217,112930.0,112920.0,1.51090116]
["bitfinex-derivatives","BTCF0:USTF0",1758577427630,0.04550217,112930.0,112920.0,0.70810116]
["bitfinex-derivatives","BTCF0:USTF0",1758577427836,0.02445217,112930.0,112920.0,1.85074116]
["bitfinex-derivatives","BTCF0:USTF0",1758577428135,0.02365217,112930.0,112920.0,1.85074116]
["bitfinex-derivatives","BTCF0:USTF0",1758577428739,0.02405217,112930.0,112920.0,1.85074116]
["bitfinex-derivatives","BTCF0:USTF0",1758577430842,0.0014,112930.0,112920.0,2.42154116]
["bitfinex-derivatives","BTCF0:USTF0",1758577431031,0.0015,112930.0,112920.0,2.42154116]
["bitfinex-derivatives","BTCF0:USTF0",1758577431638,0.0011,112930.0,112920.0,2.42154116]
["bitfinex-derivatives","BTCF0:USTF0",1758577431830,0.0015,112930.0,112920.0,2.42154116]
["bitfinex-derivatives","BTCF0:USTF0",1758577434137,0.0011,112930.0,112920.0,2.42154116]
["bitfinex-derivatives","BTCF0:USTF0",1758577434339,0.0015,112930.0,112920.0,2.42154116]
["bitfinex-derivatives","BTCF0:USTF0",1758577440447,0.38660265,112950.0,112940.0,0.1225301]
["bitfinex-derivatives","BTCF0:USTF0",1758577440648,0.02264579,112950.0,112940.0,1.86799566]
["bitfinex-derivatives","BTCF0:USTF0",1758577440850,0.77407828,112960.0,112950.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1758577441048,0.796723,112960.0,112950.0,0.41359508]
["bitfinex-derivatives","BTCF0:USTF0",1758577441349,0.796723,112960.0,112950.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1758577441548,0.796723,112960.0,112950.0,0.41359508]
["bitfinex-derivatives","BTCF0:USTF0",1758577441850,0.82131824,112960.0,112950.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1758577442053,0.82131824,112960.0,112950.0,0.41359508]
["bitfinex-derivatives","BTCF0:USTF0",1758577442235,0.82131824,112960.0,112950.0,0.1225223]
["bitfinex-derivatives","BTCF0:USTF0",1758577442434,0.83231824,112960.0,112950.0,0.41559508]
["bitfinex-derivatives","BTCF0:USTF0",1758577443050,0.83731824,112960.0,112950.0,0.1245223]
["bitfinex-derivatives","BTCF0:USTF0",1758577443350,0.90660397,112960.0,112950.0,0.41559508]
["bitfinex-derivatives","BTCF0:USTF0",1758577443846,0.90460397,112960.0,112950.0,0.41559508]
["bitfinex-derivatives","BTCF0:USTF0",1758577444242,0.90460397,112960.0,112950.0,0.1245223]
["bitfinex-derivatives","BTCF0:USTF0",1758577444442,0.89960397,112960.0,112950.0,0.41459508]
["bitfinex-derivatives","BTCF0:USTF0",1758577447352,0.88698397,112960.0,112950.0,0.41459508]
["bitfinex-derivatives","BTCF0:USTF0",1758577451156,0.90001397,112960.0,112950.0,0.41459508]
["bitfinex-derivatives","BTCF0:USTF0",1758577452557,0.60894119,112960.0,112950.0,0.1235223]
["bitfinex-derivatives","BTCF0:USTF0",1758577455257,0.60894119,112960.0,112950.0,0.9259223]
["bitfinex-derivatives","BTCF0:USTF0",1758577457558,0.60894119,112960.0,112950.0,0.1235223]
["bitfinex-derivatives","BTCF0:USTF0",1758577457761,0.60894119,112960.0,112950.0,0.9259223]
["bitfinex-derivatives","BTCF0:USTF0",1758577460558,0.24814119,112960.0,112950.0,0.9259223]
["bitfinex-derivatives","BTCF0:USTF0",1758577460758,0.60904119,112960.0,112950.0,0.9259223]
["bitfinex-derivatives","BTCF0:USTF0",1758577461355,0.60904119,112960.0,112950.0,0.1235223]
["bitfinex-derivatives","BTCF0:USTF0",1758577461560,0.60904119,112960.0,112950.0,0.9258823]
["bitfinex-derivatives","BTCF0:USTF0",1758577463761,0.60904119,112960.0,112950.0,0.1235223]
["bitfinex-derivatives","BTCF0:USTF0",1758577463961,0.60904119,112960.0,112950.0,0.1105823]
["bitfinex-derivatives","BTCF0:USTF0",1758577464357,0.60904119,112960.0,112950.0,0.82447]
["bitfinex-derivatives","BTCF0:USTF0",1758577465463,0.60904119,112960.0,112950.0,0.9129423]
["bitfinex-derivatives","BTCF0:USTF0",1758577468666,0.60904119,112960.0,112950.0,0.1105823]
["bitfinex-derivatives","BTCF0:USTF0",1758577469564,0.60904119,112960.0,112950.0,0.9129023]
["bitfinex-derivatives","BTCF0:USTF0",1758577489772,0.60908282,112960.0,112950.0,0.9129023]
["bitfinex-derivatives","BTCF0:USTF0",1758577492877,0.60908282,112960.0,112950.0,0.9262823]
["bitfinex-derivatives","BTCF0:USTF0",1758577493582,0.99696689,112960.0,112950.0,0.9262823]
["bitfinex-derivatives","BTCF0:USTF0",1758577493782,0.60908282,112960.0,112950.0,0.9262823]
["bitfinex-derivatives","BTCF0:USTF0",1758577494378,0.59605282,112960.0,112950.0,1.31416637]
["bitfinex-derivatives","BTCF0:USTF0",1758577494587,0.59605282,112960.0,112950.0,1.22569407]
["bitfinex-derivatives","BTCF0:USTF0",1758577494886,0.59645282,112960.0,112950.0,1.22569407]
["bitfinex-derivatives","BTCF0:USTF0",1758577498588,0.59605282,112960.0,112950.0,1.22569407]
["bitfinex-derivatives","BTCF0:USTF0",1758577498785,0.59645282,112960.0,112950.0,1.22569407]
["bitfinex-derivatives","BTCF0:USTF0",1758577498990,0.59645282,112960.0,112950.0,1.22557407]
["bitfinex-derivatives","BTCF0:USTF0",1758577500291,0.59645282,112960.0,112950.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1758577500488,0.59645282,112960.0,112950.0,1.22557407]
["bitfinex-derivatives","BTCF0:USTF0",1758577500691,0.59645282,112960.0,112950.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1758577500992,0.59645282,112960.0,112950.0,1.22557407]
["bitfinex-derivatives","BTCF0:USTF0",1758577502993,0.23565282,112960.0,112950.0,1.22557407]
["bitfinex-derivatives","BTCF0:USTF0",1758577503592,0.23565282,112960.0,112950.0,1.31404497]
["bitfinex-derivatives","BTCF0:USTF0",1758577513098,0.23565282,112960.0,112950.0,0.9261609]
["bitfinex-derivatives","BTCF0:USTF0",1758577513298,0.23565282,112960.0,112950.0,1.31404497]
["bitfinex-derivatives","BTCF0:USTF0",1758577514498,0.59645282,112960.0,112950.0,1.31404497]
["bitfinex-derivatives","BTCF0:USTF0",1758577514695,0.59645282,112960.0,112950.0,1.2170423]
["bitfinex-derivatives","BTCF0:USTF0",1758577516199,0.23565282,112960.0,112950.0,1.2170423]
["bitfinex-derivatives","BTCF0:USTF0",1758577521303,0.59645282,112960.0,112950.0,1.2170423]
["bitfinex-derivatives","BTCF0:USTF0",1758577522303,0.23565282,112960.0,112950.0,1.2170423]
["bitfinex-derivatives","BTCF0:USTF0",1758577526304,0.23565282,112960.0,112950.0,0.4148423]
["bitfinex-derivatives","BTCF0:USTF0",1758577526904,0.23565282,112960.0,112950.0,1.2174823]
["bitfinex-derivatives","BTCF0:USTF0",1758577527203,0.23565282,112960.0,112950.0,0.4148423]
["bitfinex-derivatives","BTCF0:USTF0",1758577527901,0.23565282,112960.0,112950.0,1.2174423]
["bitfinex-derivatives","BTCF0:USTF0",1758577528102,0.23565282,112960.0,112950.0,0.4148423]
["bitfinex-derivatives","BTCF0:USTF0",1758577529101,0.23565282,112960.0,112950.0,1.2174023]
["bitfinex-derivatives","BTCF0:USTF0",1758577529298,0.23565282,112960.0,112950.0,0.4148423]
["bitfinex-derivatives","BTCF0:USTF0",1758577530105,0.23565282,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577530508,0.21105758,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577531099,0.21065758,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577531705,0.21105758,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577533610,0.22969882,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577536006,0.18993758,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577536208,0.10147208,112960.0,112950.0,1.2173223]
["bitfinex-derivatives","BTCF0:USTF0",1758577536606,0.10147208,112960.0,112950.0,1.7081223]
["bitfinex-derivatives","BTCF0:USTF0",1758577537506,0.18993358,112960.0,112950.0,1.4170009]
["bitfinex-derivatives","BTCF0:USTF0",1758577537707,0.18993358,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577538813,0.10147208,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577541216,0.07878573,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577541712,0.16724733,112960.0,112950.0,1.3470823]
["bitfinex-derivatives","BTCF0:USTF0",1758577541921,0.16724733,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577543119,0.07878573,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577546421,0.16724733,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577547716,0.07878573,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577548318,0.07878573,112960.0,112950.0,1.4170009]
["bitfinex-derivatives","BTCF0:USTF0",1758577548621,0.07878573,112960.0,112950.0,1.7078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577548817,0.07878573,112960.0,112950.0,1.9078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577554727,0.10137421,112960.0,112950.0,1.9078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577555316,0.0095,112960.0,112950.0,1.9078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577555721,0.0091,112960.0,112950.0,1.9078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577555923,0.0095,112960.0,112950.0,1.9078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577556231,0.0095,112960.0,112950.0,2.1987637]
["bitfinex-derivatives","BTCF0:USTF0",1758577558426,0.0095,112960.0,112950.0,1.9078823]
["bitfinex-derivatives","BTCF0:USTF0",1758577558626,0.0095,112960.0,112950.0,2.1987637]
["bitfinex-derivatives","BTCF0:USTF0",1758577559225,0.0095,112960.0,112950.0,2.4487637]
["bitfinex-derivatives","BTCF0:USTF0",1758577559622,0.0091,112960.0,112950.0,2.4487637]
["bitfinex-derivatives","BTCF0:USTF0",1758577559825,0.0095,112960.0,112950.0,2.4487637]
["bitfinex-derivatives","BTCF0:USTF0",1758577561230,0.0095,112960.0,112950.0,2.1987637]
["bitfinex-derivatives","BTCF0:USTF0",1758577561426,0.0095,112960.0,112950.0,2.1986437]
["bitfinex-derivatives","BTCF0:USTF0",1758577569541,0.0095,112960.0,112950.0,1.3965237]
["bitfinex-derivatives","BTCF0:USTF0",1758577569740,0.0095,112960.0,112950.0,2.1986037]
["bitfinex-derivatives","BTCF0:USTF0",1758577576549,0.0095,112960.0,112950.0,2.00454239]
["bitfinex-derivatives","BTCF0:USTF0",1758577585247,0.13230306,112980.0,112970.0,0.1232766]
["bitfinex-derivatives","BTCF0:USTF0",1758577585454,0.1552817,112980.0,112970.0,1.31301809]
["bitfinex-derivatives","BTCF0:USTF0",1758577585757,0.0668391,112980.0,112970.0,1.31301809]
["bitfinex-derivatives","BTCF0:USTF0",1758577587154,0.0728391,112980.0,112970.0,1.31401809]
["bitfinex-derivatives","BTCF0:USTF0",1758577587352,0.09021917,112980.0,112970.0,1.31401809]
["bitfinex-derivatives","BTCF0:USTF0",1758577587545,0.09021917,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577587751,0.10121917,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577597057,0.18965887,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577597464,0.18965887,112980.0,112970.0,0.9273166]
["bitfinex-derivatives","BTCF0:USTF0",1758577597764,0.18965887,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577598565,0.20328887,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577599261,0.18965887,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577604361,0.18965887,112980.0,112970.0,0.51297809]
["bitfinex-derivatives","BTCF0:USTF0",1758577604567,0.18975887,112980.0,112970.0,1.31501809]
["bitfinex-derivatives","BTCF0:USTF0",1758577605268,0.18975887,112980.0,112970.0,0.51297809]
["bitfinex-derivatives","BTCF0:USTF0",1758577605468,0.18975887,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577606671,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577627998,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577628199,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577628588,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577628792,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577629199,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577629396,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577629797,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577629997,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577632702,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577633005,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577633206,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577633395,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577634104,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577634401,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577635104,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577635404,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577635698,0.10131917,112980.0,112970.0,0.9275966]
["bitfinex-derivatives","BTCF0:USTF0",1758577635904,0.10131917,112980.0,112970.0,1.31529809]
["bitfinex-derivatives","BTCF0:USTF0",1758577636300,0.10131917,112980.0,112970.0,0.1252766]
["bitfinex-derivatives","BTCF0:USTF0",1758577636508,0.11492917,112980.0,112970.0,1.30343809]
["bitfinex-derivatives","BTCF0:USTF0",1758577636804,0.11492917,112980.0,112970.0,0.9157366]
["bitfinex-derivatives","BTCF0:USTF0",1758577637412,0.11492917,112980.0,112970.0,0.1118166]
["bitfinex-derivatives","BTCF0:USTF0",1758577637705,0.11492917,112980.0,112970.0,0.9157366]
["bitfinex-derivatives","BTCF0:USTF0",1758577638296,0.11492917,112980.0,112970.0,1.30343809]
["bitfinex-derivatives","BTCF0:USTF0",1758577638497,0.11492917,112980.0,112970.0,0.9157366]
["bitfinex-derivatives","BTCF0:USTF0",1758577638701,0.11492917,112980.0,112970.0,1.20651631]
["bitfinex-derivatives","BTCF0:USTF0",1758577638702,0.40570888,112980.0,112970.0,1.20651631]
["bitfinex-derivatives","BTCF0:USTF0",1758577640404,0.40570888,112980.0,112970.0,0.40259631]
["bitfinex-derivatives","BTCF0:USTF0",1758577640708,0.40570888,112980.0,112970.0,1.20643631]
["bitfinex-derivatives","BTCF0:USTF0",1758577641508,0.40570888,112980.0,112970.0,1.20651631]
["bitfinex-derivatives","BTCF0:USTF0",1758577643412,0.40570888,112980.0,112970.0,1.20643631]
["bitfinex-derivatives","BTCF0:USTF0",1758577644811,0.11492917,112980.0,112970.0,1.20643631]
["bitfinex-derivatives","BTCF0:USTF0",1758577647105,0.11492917,112980.0,112970.0,0.9156566]
["bitfinex-derivatives","BTCF0:USTF0",1758577647405,0.11492917,112980.0,112970.0,0.40259631]
["bitfinex-derivatives","BTCF0:USTF0",1758577647710,0.11492917,112980.0,112970.0,1.20659631]
["bitfinex-derivatives","BTCF0:USTF0",1758577649902,0.85494888,112980.0,112970.0,0.40259631]
["bitfinex-derivatives","BTCF0:USTF0",1758577650108,0.85494888,112980.0,112970.0,1.20647631]
["bitfinex-derivatives","BTCF0:USTF0",1758577650310,0.49414888,112980.0,112970.0,1.20647631]
["bitfinex-derivatives","BTCF0:USTF0",1758577653716,0.49414888,112980.0,112970.0,1.22031631]
["bitfinex-derivatives","BTCF0:USTF0",1758577654903,0.20336917,112980.0,112970.0,1.22031631]
["bitfinex-derivatives","BTCF0:USTF0",1758577655109,0.49414888,112980.0,112970.0,1.22031631]
["bitfinex-derivatives","BTCF0:USTF0",1758577655515,0.78492859,112980.0,112970.0,0.9164566]
["bitfinex-derivatives","BTCF0:USTF0",1758577655718,1.6865083,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577655909,1.42753624,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577659317,1.14572859,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577660718,1.95104859,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577680238,1.14572859,112980.0,112970.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758577680438,1.95056859,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577681130,1.36900917,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577681741,1.95056859,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577682438,1.14572859,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577682639,1.95120859,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577684138,1.98301624,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577685941,1.17753624,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577686141,1.98277624,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577692046,1.17753624,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577692347,1.98233624,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577698652,1.78863282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577699657,0.98383282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577699953,1.78831282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577704760,0.98383282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577704958,1.78799282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577705860,1.78787282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577706559,0.98383282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577706761,1.78779282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577742693,1.39993682,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577742997,1.78779282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577743203,1.8354091,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577746298,1.78779282,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577749099,1.76481418,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577749297,1.7881555,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577760511,1.69121686,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577760715,2.27305158,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577762415,2.32066786,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577762613,2.29732654,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577762915,2.26551889,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577763107,2.21790261,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577763304,2.32089494,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577763615,2.29756377,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577763810,2.26569931,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577764114,2.27309826,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577764318,2.24976708,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577764615,2.27309846,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577776926,2.27185846,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577783231,2.28779057,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577795636,1.92699057,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577795841,2.64859057,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577797540,2.68046314,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577800540,2.63266644,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577822557,2.14781597,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577824258,2.19561267,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577825759,2.21588774,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577827058,2.16809104,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577828961,2.21588774,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577830264,2.16809104,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577831364,1.36537104,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577831663,2.16777104,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577833468,2.21556774,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577834069,2.18369517,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577834765,2.215569,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577834960,1.413169,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577835159,2.215569,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577836967,2.18369517,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577838769,2.18369517,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577839267,2.18365517,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577839669,2.18365517,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577843272,2.16772997,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577847774,2.21552667,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577849886,2.21552667,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577851279,2.21552667,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577853982,2.16772997,112980.0,112970.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758577856182,2.16772997,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577856382,2.16772997,112980.0,112970.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758577857083,2.16756997,112980.0,112970.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758577858475,2.16756997,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758577858783,2.16756997,112980.0,112970.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758577861579,0.97746926,112980.0,112970.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1758577861780,0.48274686,112980.0,112970.0,0.3760288]
["bitfinex-derivatives","BTCF0:USTF0",1758577862285,0.57158766,112980.0,112970.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1758577862478,0.57158766,112980.0,112970.0,0.3760286]
["bitfinex-derivatives","BTCF0:USTF0",1758577862984,0.56658766,112980.0,112970.0,0.3750286]
["bitfinex-derivatives","BTCF0:USTF0",1758577863174,0.56618766,112980.0,112970.0,0.3750288]
["bitfinex-derivatives","BTCF0:USTF0",1758577863372,0.56618766,112980.0,112970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758577863373,0.56658766,112980.0,112970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758577864381,0.56658766,112980.0,112970.0,0.31753037]
["bitfinex-derivatives","BTCF0:USTF0",1758577864885,0.20578766,112980.0,112970.0,0.31753037]
["bitfinex-derivatives","BTCF0:USTF0",1758577865076,0.56658766,112980.0,112970.0,0.31753037]
["bitfinex-derivatives","BTCF0:USTF0",1758577867283,0.56658766,112980.0,112970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758577867485,0.95448927,112980.0,112970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758577868386,0.56658766,112980.0,112970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758577873280,0.56666483,112980.0,112970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758577876795,0.56666483,112980.0,112970.0,0.3750296]
["bitfinex-derivatives","BTCF0:USTF0",1758577882592,0.85745607,112980.0,112970.0,0.66582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577899305,0.85745607,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577900405,0.56666483,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577900605,0.85745607,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577901107,0.56666483,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577901311,0.85745607,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577903915,0.56666483,112980.0,112970.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1758577904207,0.56666483,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577904208,0.85745607,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577904810,0.56666483,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577905002,0.85745607,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577905204,0.85749876,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577911213,0.56670752,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577911415,0.85749876,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577918714,0.56670752,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577919014,0.85749876,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577921619,0.56670752,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577921824,0.85749876,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577923621,0.87138876,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577925124,0.87138876,112980.0,112970.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1758577925419,0.87138876,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577926424,0.87138978,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577932924,0.84228978,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577933630,0.48148978,112980.0,112970.0,0.41582084]
["bitfinex-derivatives","BTCF0:USTF0",1758577934124,0.55298501,112980.0,112970.0,0.40187084]
["bitfinex-derivatives","BTCF0:USTF0",1758577934719,0.91378501,112980.0,112970.0,0.40187084]
["bitfinex-derivatives","BTCF0:USTF0",1758577937127,0.62299377,112980.0,112970.0,0.40187084]
["bitfinex-derivatives","BTCF0:USTF0",1758577937426,0.91378501,112980.0,112970.0,0.40187084]
["bitfinex-derivatives","BTCF0:USTF0",1758577938629,0.91378501,112980.0,112970.0,0.40187054]
["bitfinex-derivatives","BTCF0:USTF0",1758577942530,0.62299377,112980.0,112970.0,0.1110793]
["bitfinex-derivatives","BTCF0:USTF0",1758577945731,0.62299377,112980.0,112970.0,0.1248393]
["bitfinex-derivatives","BTCF0:USTF0",1758577948230,0.62361447,112980.0,112970.0,0.1248393]
["bitfinex-derivatives","BTCF0:USTF0",1758577956835,0.62361447,112980.0,112970.0,0.1110793]
["bitfinex-derivatives","BTCF0:USTF0",1758577970948,0.26281447,112980.0,112970.0,0.1110793]
["bitfinex-derivatives","BTCF0:USTF0",1758577971139,0.62361447,112980.0,112970.0,0.1110793]
["bitfinex-derivatives","BTCF0:USTF0",1758577981164,0.52128367,112980.0,112970.0,0.1249893]
["bitfinex-derivatives","BTCF0:USTF0",1758577981965,0.53440367,112980.0,112970.0,0.1249893]
["bitfinex-derivatives","BTCF0:USTF0",1758577984664,0.53440367,112980.0,112970.0,0.1110793]
["bitfinex-derivatives","BTCF0:USTF0",1758577989779,0.62285287,112980.0,112970.0,0.1110793]
["bitfinex-derivatives","BTCF0:USTF0",1758577993781,0.62285287,112980.0,112970.0,0.1249893]
["bitfinex-derivatives","BTCF0:USTF0",1758578004586,0.91364858,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578005690,0.82519938,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578008095,0.82519938,112980.0,112970.0,0.1249893]
["bitfinex-derivatives","BTCF0:USTF0",1758578008393,0.82519938,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578012298,0.46439938,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578012497,0.82519938,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578014392,0.53440367,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578014597,0.82519938,112980.0,112970.0,0.41578501]
["bitfinex-derivatives","BTCF0:USTF0",1758578015397,0.82519938,112980.0,112970.0,0.1249893]
["bitfinex-derivatives","BTCF0:USTF0",1758578015604,0.82519938,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578016205,0.53440367,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578016401,0.82519938,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578016703,0.82519938,112980.0,112970.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1758578017206,0.82519938,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578017607,0.53440367,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578017907,0.82519938,112980.0,112970.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1758578018206,0.82519938,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578027912,0.82519938,112980.0,112970.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1758578028113,0.91364748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578033015,0.91364748,112980.0,112970.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1758578033220,0.91364748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578038824,0.62285177,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578039126,0.90052748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578040523,0.60973177,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578040733,0.91329748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578044524,0.91289748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578048228,0.91289748,112980.0,112970.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1758578048424,0.91289748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578052030,0.91289748,112980.0,112970.0,0.1247993]
["bitfinex-derivatives","BTCF0:USTF0",1758578052232,0.91289748,112980.0,112970.0,0.41559501]
["bitfinex-derivatives","BTCF0:USTF0",1758578053134,0.91289748,112980.0,112970.0,0.32714571]
["bitfinex-derivatives","BTCF0:USTF0",1758578053327,0.91289748,112980.0,112970.0,0.41560141]
["bitfinex-derivatives","BTCF0:USTF0",1758578054935,0.91289748,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578055235,0.91289748,112980.0,112970.0,0.41560141]
["bitfinex-derivatives","BTCF0:USTF0",1758578064545,0.62210177,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578068147,0.601206,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578075754,0.5127579,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578080858,0.44126267,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578081048,0.42849267,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578081346,0.42889267,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578082450,0.44980751,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578083155,0.44980751,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578083351,0.44980751,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578083656,0.44980751,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578086056,0.44980751,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578086252,0.08900751,112980.0,112970.0,0.51252852]
["bitfinex-derivatives","BTCF0:USTF0",1758578088058,0.08900751,112980.0,112970.0,1.31308852]
["bitfinex-derivatives","BTCF0:USTF0",1758578100568,0.08900751,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578100868,0.08900751,112980.0,112970.0,1.31328852]
["bitfinex-derivatives","BTCF0:USTF0",1758578106178,0.08900751,112980.0,112970.0,1.31348852]
["bitfinex-derivatives","BTCF0:USTF0",1758578115387,0.08900751,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578115592,0.08900751,112980.0,112970.0,1.31332852]
["bitfinex-derivatives","BTCF0:USTF0",1758578118299,0.08900751,112980.0,112970.0,0.9256057]
["bitfinex-derivatives","BTCF0:USTF0",1758578118698,0.08900751,112980.0,112970.0,1.31332852]
["bitfinex-derivatives","BTCF0:USTF0",1758578122000,0.08900751,112980.0,112970.0,0.9256057]
["bitfinex-derivatives","BTCF0:USTF0",1758578122201,0.08900751,112980.0,112970.0,1.31332852]
["bitfinex-derivatives","BTCF0:USTF0",1758578124602,0.08900751,112980.0,112970.0,1.21637336]
["bitfinex-derivatives","BTCF0:USTF0",1758578126906,0.37977517,112980.0,112970.0,1.21637336]
["bitfinex-derivatives","BTCF0:USTF0",1758578127399,0.08900751,112980.0,112970.0,1.21637336]
["bitfinex-derivatives","BTCF0:USTF0",1758578130514,0.08900751,112980.0,112970.0,0.9254457]
["bitfinex-derivatives","BTCF0:USTF0",1758578130810,0.08900751,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578135209,0.37977517,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578137110,0.37977517,112980.0,112970.0,0.9254457]
["bitfinex-derivatives","BTCF0:USTF0",1758578137408,0.37977517,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578140917,0.08900751,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578142118,0.37977517,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578143811,0.08900751,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578144011,0.37977517,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578144315,0.08900751,112980.0,112970.0,1.21621336]
["bitfinex-derivatives","BTCF0:USTF0",1758578145518,0.37977517,112980.0,112970.0,0.1248057]
["bitfinex-derivatives","BTCF0:USTF0",1758578145719,0.37977517,112980.0,112970.0,1.21613336]
["bitfinex-derivatives","BTCF0:USTF0",1758578163723,0.37977517,112980.0,112970.0,0.41557336]
["bitfinex-derivatives","BTCF0:USTF0",1758578163928,0.75449517,112980.0,112970.0,1.21617336]
["bitfinex-derivatives","BTCF0:USTF0",1758578165631,0.74057517,112980.0,112970.0,1.21617336]
["bitfinex-derivatives","BTCF0:USTF0",1758578167230,0.75449517,112980.0,112970.0,1.12771766]
["bitfinex-derivatives","BTCF0:USTF0",1758578168130,0.75449517,112980.0,112970.0,1.21617106]
["bitfinex-derivatives","BTCF0:USTF0",1758578172531,0.39369517,112980.0,112970.0,1.21617106]
["bitfinex-derivatives","BTCF0:USTF0",1758578174335,0.37977517,112980.0,112970.0,1.21617106]
["bitfinex-derivatives","BTCF0:USTF0",1758578175637,0.08900751,112980.0,112970.0,0.9254034]
["bitfinex-derivatives","BTCF0:USTF0",1758578175936,0.37977517,112980.0,112970.0,1.21617106]
["bitfinex-derivatives","BTCF0:USTF0",1758578184037,0.37977517,112980.0,112970.0,0.9254034]
["bitfinex-derivatives","BTCF0:USTF0",1758578184238,0.37977517,112980.0,112970.0,1.21617106]
["bitfinex-derivatives","BTCF0:USTF0",1758578186541,0.08900751,112980.0,112970.0,0.9254034]
["bitfinex-derivatives","BTCF0:USTF0",1758578191344,0.08900751,112980.0,112970.0,1.2862034]
["bitfinex-derivatives","BTCF0:USTF0",1758578192238,0.08500751,112980.0,112970.0,1.2852034]
["bitfinex-derivatives","BTCF0:USTF0",1758578192434,0.08300751,112980.0,112970.0,1.2862034]
["bitfinex-derivatives","BTCF0:USTF0",1758578194050,0.47071577,112980.0,112970.0,0.4856034]
["bitfinex-derivatives","BTCF0:USTF0",1758578194247,0.08300751,112980.0,112970.0,1.2862034]
["bitfinex-derivatives","BTCF0:USTF0",1758578203264,0.06209267,112980.0,112970.0,1.2862034]
["bitfinex-derivatives","BTCF0:USTF0",1758578225374,0.02995214,112980.0,112970.0,1.67391166]
["bitfinex-derivatives","BTCF0:USTF0",1758578231685,0.02915331,112980.0,112970.0,1.67391166]
["bitfinex-derivatives","BTCF0:USTF0",1758578231885,0.02835448,112980.0,112970.0,1.67391166]
["bitfinex-derivatives","BTCF0:USTF0",1758578241391,0.02835448,112980.0,112970.0,1.2862034]
["bitfinex-derivatives","BTCF0:USTF0",1758578243185,0.02835448,112980.0,112970.0,1.67391166]
["bitfinex-derivatives","BTCF0:USTF0",1758578244492,0.02835448,112980.0,112970.0,1.67936127]
["bitfinex-derivatives","BTCF0:USTF0",1758578246600,0.31910054,112980.0,112970.0,1.58239907]
["bitfinex-derivatives","BTCF0:USTF0",1758578248893,0.02835448,112980.0,112970.0,1.58239907]
["bitfinex-derivatives","BTCF0:USTF0",1758578255398,0.31750304,112980.0,112970.0,1.58239907]
["bitfinex-derivatives","BTCF0:USTF0",1758578255598,0.02685698,112980.0,112970.0,1.58239907]
["bitfinex-derivatives","BTCF0:USTF0",1758578262000,0.02645698,112980.0,112970.0,1.58239907]
["bitfinex-derivatives","BTCF0:USTF0",1758578262802,0.02645698,112980.0,112970.0,1.29165301]
["bitfinex-derivatives","BTCF0:USTF0",1758578263002,0.02645698,112980.0,112970.0,1.58239907]
["bitfinex-derivatives","BTCF0:USTF0",1758578273503,0.02645698,112980.0,112970.0,1.57694946]
["bitfinex-derivatives","BTCF0:USTF0",1758578275212,0.02645698,112980.0,112970.0,1.58694946]
["bitfinex-derivatives","BTCF0:USTF0",1758578278711,0.02645698,112980.0,112970.0,1.85694946]
["bitfinex-derivatives","BTCF0:USTF0",1758578281514,0.02645698,112980.0,112970.0,1.5662034]
["bitfinex-derivatives","BTCF0:USTF0",1758578281715,0.02645698,112980.0,112970.0,1.85694946]
["bitfinex-derivatives","BTCF0:USTF0",1758578282011,0.02645698,112980.0,112970.0,2.14769552]
["bitfinex-derivatives","BTCF0:USTF0",1758578282214,0.0008,113000.0,112990.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758578282516,0.0008,113000.0,112990.0,1.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1758578282517,0.03760875,113000.0,112990.0,1.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1758578282722,0.03680875,113000.0,112990.0,1.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1758578283015,0.02376058,113000.0,112990.0,1.57733616]
["bitfinex-derivatives","BTCF0:USTF0",1758578283216,0.31195606,113010.0,113000.0,0.1253422]
["bitfinex-derivatives","BTCF0:USTF0",1758578283516,0.33609693,113010.0,113000.0,0.77688826]
["bitfinex-derivatives","BTCF0:USTF0",1758578284014,0.33609693,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578284416,0.34209693,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578285010,0.34209693,113010.0,113000.0,0.4871422]
["bitfinex-derivatives","BTCF0:USTF0",1758578285215,0.42440784,113010.0,113000.0,0.4871422]
["bitfinex-derivatives","BTCF0:USTF0",1758578287217,0.43768092,113010.0,113000.0,0.4871422]
["bitfinex-derivatives","BTCF0:USTF0",1758578290618,0.43568092,113010.0,113000.0,0.4871422]
["bitfinex-derivatives","BTCF0:USTF0",1758578291215,0.43268092,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578296023,0.43268092,113010.0,113000.0,0.77688826]
["bitfinex-derivatives","BTCF0:USTF0",1758578297424,0.43268092,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578298123,0.14193486,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578298324,0.43268092,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578299726,0.40934005,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578304332,0.43261039,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578304533,0.43271039,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578306630,0.52946979,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578307935,0.52946979,113010.0,113000.0,0.1253422]
["bitfinex-derivatives","BTCF0:USTF0",1758578308234,0.52946979,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578315749,0.14116433,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578316049,0.52906979,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578318143,0.52866979,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578318347,0.52906979,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578318855,0.14156433,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578324556,0.12035433,113010.0,113000.0,0.87364766]
["bitfinex-derivatives","BTCF0:USTF0",1758578325853,0.12035433,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578326856,0.14300433,113010.0,113000.0,0.4861422]
["bitfinex-derivatives","BTCF0:USTF0",1758578327059,0.0115,113010.0,113000.0,1.73444766]
["bitfinex-derivatives","BTCF0:USTF0",1758578327252,0.0111,113010.0,113000.0,1.73444766]
["bitfinex-derivatives","BTCF0:USTF0",1758578327458,0.0115,113010.0,113000.0,1.73444766]
["bitfinex-derivatives","BTCF0:USTF0",1758578327654,0.0111,113010.0,113000.0,1.74730362]
["bitfinex-derivatives","BTCF0:USTF0",1758578327847,0.0115,113010.0,113000.0,1.74730362]
["bitfinex-derivatives","BTCF0:USTF0",1758578328458,0.0008,113020.0,113010.0,0.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1758578328654,0.03510136,113030.0,113020.0,0.1250788]
["bitfinex-derivatives","BTCF0:USTF0",1758578328856,0.05839096,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578329463,0.05879096,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578329960,0.06579096,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578330463,0.06979096,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578331369,0.04650136,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578331966,0.11564532,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578333862,0.50315078,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578334565,0.11564532,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578335665,0.10319396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578339271,0.11562542,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578342973,0.09297542,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578344073,0.11540542,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578345275,0.08054396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578345575,0.10297396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578345777,0.10257396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578345977,0.10297396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578346178,0.08054396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578346679,0.10297396,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578347181,0.03383,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578347479,0.03393,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578347779,0.0111,113030.0,113020.0,0.5258788]
["bitfinex-derivatives","BTCF0:USTF0",1758578347972,0.0111,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578348368,0.0115,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578348879,0.02386847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578349472,0.04629847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578351278,0.02386847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578351579,0.04629847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578352384,0.02386847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578352682,0.04629847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578353182,0.02386847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578353681,0.04629847,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578353984,0.03393,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578354280,0.0115,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578355674,0.03393,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578356284,0.05727361,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578356583,0.05674361,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578357788,0.03484361,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578358291,0.04736124,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578358981,0.06926124,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578360087,0.04736124,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578360293,0.06926124,113030.0,113020.0,0.7858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578360988,0.06926124,113030.0,113020.0,0.4858788]
["bitfinex-derivatives","BTCF0:USTF0",1758578361889,0.06926124,113030.0,113020.0,0.6458788]
["bitfinex-derivatives","BTCF0:USTF0",1758578362791,0.06926124,113030.0,113020.0,1.4457588]
["bitfinex-derivatives","BTCF0:USTF0",1758578362985,0.4567667,113030.0,113020.0,1.4457588]
["bitfinex-derivatives","BTCF0:USTF0",1758578365391,0.03484361,113030.0,113020.0,1.2857588]
["bitfinex-derivatives","BTCF0:USTF0",1758578365693,0.03444361,113030.0,113020.0,1.99326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578365875,0.0111,113030.0,113020.0,1.92326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578366077,0.0111,113030.0,113020.0,2.25326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578366289,0.0115,113030.0,113020.0,2.25326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578366478,0.0111,113030.0,113020.0,2.25326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578366684,0.0115,113030.0,113020.0,2.25326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578367085,0.0075,113030.0,113020.0,2.25526426]
["bitfinex-derivatives","BTCF0:USTF0",1758578367389,0.0075,113030.0,113020.0,1.8677588]
["bitfinex-derivatives","BTCF0:USTF0",1758578367786,0.0075,113030.0,113020.0,2.25526426]
["bitfinex-derivatives","BTCF0:USTF0",1758578367980,0.0005,113030.0,113020.0,2.26326426]
["bitfinex-derivatives","BTCF0:USTF0",1758578368185,0.0005,113030.0,113020.0,2.27509033]
["bitfinex-derivatives","BTCF0:USTF0",1758578368590,0.0005,113030.0,113020.0,2.46848993]
["bitfinex-derivatives","BTCF0:USTF0",1758578370190,0.0005,113030.0,113020.0,2.53814934]
["bitfinex-derivatives","BTCF0:USTF0",1758578371792,0.0005,113030.0,113020.0,1.95724428]
["bitfinex-derivatives","BTCF0:USTF0",1758578372092,0.0005,113030.0,113020.0,2.53814934]
["bitfinex-derivatives","BTCF0:USTF0",1758578375895,0.0005,113030.0,113020.0,2.46848993]
["bitfinex-derivatives","BTCF0:USTF0",1758578379292,0.0005,113030.0,113020.0,2.21848993]
["bitfinex-derivatives","BTCF0:USTF0",1758578380499,0.0005,113030.0,113020.0,1.63758487]
["bitfinex-derivatives","BTCF0:USTF0",1758578380699,0.0005,113030.0,113020.0,2.21848993]
["bitfinex-derivatives","BTCF0:USTF0",1758578394310,0.0005,113030.0,113020.0,2.20666386]
["bitfinex-derivatives","BTCF0:USTF0",1758578394808,0.0005,113030.0,113020.0,2.21882728]
["bitfinex-derivatives","BTCF0:USTF0",1758578395812,0.56286253,113030.0,113020.0,1.6255988]
["bitfinex-derivatives","BTCF0:USTF0",1758578396309,0.56286253,113030.0,113020.0,1.91605133]
["bitfinex-derivatives","BTCF0:USTF0",1758578396612,0.27241,113030.0,113020.0,1.91605133]
["bitfinex-derivatives","BTCF0:USTF0",1758578396813,0.56286253,113030.0,113020.0,1.91605133]
["bitfinex-derivatives","BTCF0:USTF0",1758578400431,0.27241,113030.0,113020.0,1.91605133]
["bitfinex-derivatives","BTCF0:USTF0",1758578400623,0.56286253,113030.0,113020.0,1.91605133]
["bitfinex-derivatives","BTCF0:USTF0",1758578400820,0.86597506,113030.0,113020.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1758578401022,0.97780349,113030.0,113020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578401227,0.97780349,113030.0,113020.0,0.8981248]
["bitfinex-derivatives","BTCF0:USTF0",1758578401426,0.97780349,113030.0,113020.0,0.0984048]
["bitfinex-derivatives","BTCF0:USTF0",1758578401723,0.97780349,113030.0,113020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578402225,1.33860349,113030.0,113020.0,0.0984049]
["bitfinex-derivatives","BTCF0:USTF0",1758578403630,1.33856297,113030.0,113020.0,0.0984049]
["bitfinex-derivatives","BTCF0:USTF0",1758578407234,0.03457,113000.0,112990.0,0.4719944]
["bitfinex-derivatives","BTCF0:USTF0",1758578407432,0.97627506,113000.0,112990.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758578407622,0.97627506,113000.0,112980.0,0.9110415]
["bitfinex-derivatives","BTCF0:USTF0",1758578407623,0.03457,112990.0,112980.0,0.9110415]
["bitfinex-derivatives","BTCF0:USTF0",1758578407819,0.61547506,112990.0,112980.0,1.0210415]
["bitfinex-derivatives","BTCF0:USTF0",1758578408023,0.32502253,112990.0,112980.0,1.0210415]
["bitfinex-derivatives","BTCF0:USTF0",1758578408319,0.70390346,112990.0,112980.0,0.2212015]
["bitfinex-derivatives","BTCF0:USTF0",1758578408525,0.70390346,112990.0,112980.0,0.1112015]
["bitfinex-derivatives","BTCF0:USTF0",1758578408719,0.69690346,112990.0,112980.0,0.0884315]
["bitfinex-derivatives","BTCF0:USTF0",1758578409121,0.69690346,112990.0,112980.0,0.1112015]
["bitfinex-derivatives","BTCF0:USTF0",1758578409317,0.68344346,112990.0,112980.0,0.1112015]
["bitfinex-derivatives","BTCF0:USTF0",1758578409524,0.69508456,112990.0,112980.0,0.1112015]
["bitfinex-derivatives","BTCF0:USTF0",1758578409720,0.69508456,112990.0,112980.0,0.1162015]
["bitfinex-derivatives","BTCF0:USTF0",1758578409920,1.30588456,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578410325,2.19918925,112990.0,112980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578411225,2.20018925,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578412134,1.39974925,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578412323,2.20026925,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578412633,2.20070925,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578413232,2.20070925,112990.0,112980.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758578414430,2.20126925,112990.0,112980.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758578414731,2.20126925,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578415932,2.49172178,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578423236,2.20126925,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758578424441,2.20126925,112990.0,112980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758578425240,0.1227362,112980.0,112970.0,0.1103436]
["bitfinex-derivatives","BTCF0:USTF0",1758578425440,0.72696963,112980.0,112970.0,0.1103436]
["bitfinex-derivatives","BTCF0:USTF0",1758578426640,0.72696963,112980.0,112970.0,0.1123436]
["bitfinex-derivatives","BTCF0:USTF0",1758578426839,0.72706963,112980.0,112970.0,0.1123436]
["bitfinex-derivatives","BTCF0:USTF0",1758578427338,0.73006963,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578427938,1.53214963,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578428540,0.53698612,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578428743,1.33906612,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578432741,0.53698612,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578432945,1.33918612,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578436845,0.53698612,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578437047,1.33918612,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578437249,0.56885762,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578437549,1.37105762,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578438644,1.37101762,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578443756,1.73181762,112980.0,112970.0,0.1133436]
["bitfinex-derivatives","BTCF0:USTF0",1758578444455,1.73181762,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578444654,1.98181762,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578444953,2.36963917,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578445157,1.98181762,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578445856,1.99774282,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758578446052,1.99974282,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758578446252,1.98378924,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758578446956,0.1227477,112970.0,112960.0,0.1104554]
["bitfinex-derivatives","BTCF0:USTF0",1758578447257,0.53399762,112970.0,112960.0,0.1103554]
["bitfinex-derivatives","BTCF0:USTF0",1758578447762,1.28261917,112970.0,112960.0,0.0884554]
["bitfinex-derivatives","BTCF0:USTF0",1758578448462,0.89479762,112970.0,112960.0,0.0884554]
["bitfinex-derivatives","BTCF0:USTF0",1758578448654,0.90079762,112970.0,112960.0,0.1123554]
["bitfinex-derivatives","BTCF0:USTF0",1758578449464,1.28861917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578449658,1.32046229,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578451659,1.32046229,112970.0,112960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758578451860,0.93264074,112970.0,112960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758578452159,0.90079762,112970.0,112960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758578452657,1.28861917,112970.0,112960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758578452857,1.28861917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578453460,1.28861917,112970.0,112960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758578454364,1.28861917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578454961,0.90079762,112970.0,112960.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758578455156,1.28861917,112970.0,112960.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758578455362,2.09345917,112970.0,112960.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758578455563,2.09345917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578455758,1.28861917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578455957,2.09345917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578456962,1.31781607,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578457164,2.09345917,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578457361,2.09345917,112970.0,112960.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758578459164,2.09358978,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578459865,1.70576823,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578460064,1.70576823,112970.0,112960.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1758578460864,2.09358978,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578467669,0.088479,112930.0,112920.0,0.03105827]
["bitfinex-derivatives","BTCF0:USTF0",1758578467877,0.49797055,112930.0,112920.0,0.46274517]
["bitfinex-derivatives","BTCF0:USTF0",1758578468076,0.49797055,112930.0,112920.0,0.27274517]
["bitfinex-derivatives","BTCF0:USTF0",1758578468578,0.49797055,112930.0,112920.0,0.52274517]
["bitfinex-derivatives","BTCF0:USTF0",1758578468779,0.49797055,112930.0,112920.0,0.27274517]
["bitfinex-derivatives","BTCF0:USTF0",1758578468974,0.51063055,112930.0,112920.0,0.25949517]
["bitfinex-derivatives","BTCF0:USTF0",1758578469185,0.51063055,112930.0,112920.0,0.12949517]
["bitfinex-derivatives","BTCF0:USTF0",1758578469478,0.53708701,112930.0,112920.0,0.13249517]
["bitfinex-derivatives","BTCF0:USTF0",1758578469679,0.89788701,112930.0,112920.0,0.10929517]
["bitfinex-derivatives","BTCF0:USTF0",1758578469879,0.89788701,112930.0,112920.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758578471173,0.89788701,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578471470,0.89788701,112930.0,112920.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758578471782,0.90927646,112930.0,112920.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758578471976,0.97860212,112930.0,112920.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758578472282,0.97860212,112930.0,112920.0,0.1146868]
["bitfinex-derivatives","BTCF0:USTF0",1758578472781,0.97860212,112930.0,112920.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1758578473077,0.97860212,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578473279,1.36642367,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578473878,1.61642367,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578480182,0.1225772,112900.0,112890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758578480484,0.87119875,112900.0,112890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758578481180,0.87119875,112900.0,112890.0,0.1105104]
["bitfinex-derivatives","BTCF0:USTF0",1758578481581,0.87219875,112900.0,112890.0,0.1165104]
["bitfinex-derivatives","BTCF0:USTF0",1758578482083,0.87519875,112900.0,112890.0,0.1325104]
["bitfinex-derivatives","BTCF0:USTF0",1758578484283,0.89859512,112900.0,112890.0,0.1325104]
["bitfinex-derivatives","BTCF0:USTF0",1758578484886,0.89859512,112900.0,112890.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758578485782,1.70755512,112900.0,112890.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758578488791,2.19356562,112900.0,112890.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758578489089,2.19366562,112900.0,112890.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758578490693,2.19366562,112900.0,112890.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758578492489,2.19266562,112900.0,112890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758578492795,2.19266562,112900.0,112880.0,0.01783009]
["bitfinex-derivatives","BTCF0:USTF0",1758578492796,0.1152304,112890.0,112880.0,0.01783009]
["bitfinex-derivatives","BTCF0:USTF0",1758578492993,0.1152304,112890.0,112880.0,0.01763009]
["bitfinex-derivatives","BTCF0:USTF0",1758578492994,1.08208147,112890.0,112880.0,0.01763009]
["bitfinex-derivatives","BTCF0:USTF0",1758578493190,1.37335882,112890.0,112880.0,0.01763009]
["bitfinex-derivatives","BTCF0:USTF0",1758578493393,0.1201782,112880.0,112870.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758578493592,0.120186,112870.0,112860.0,0.1232998]
["bitfinex-derivatives","BTCF0:USTF0",1758578493793,0.7262486,112870.0,112860.0,0.1430998]
["bitfinex-derivatives","BTCF0:USTF0",1758578494089,0.7242486,112870.0,112860.0,0.1216598]
["bitfinex-derivatives","BTCF0:USTF0",1758578494299,0.1105939,112860.0,112850.0,0.1233916]
["bitfinex-derivatives","BTCF0:USTF0",1758578494490,0.6872486,112860.0,112850.0,0.1231916]
["bitfinex-derivatives","BTCF0:USTF0",1758578494885,0.6047147,112860.0,112850.0,0.1231916]
["bitfinex-derivatives","BTCF0:USTF0",1758578495091,0.6047147,112860.0,112850.0,0.3731916]
["bitfinex-derivatives","BTCF0:USTF0",1758578495293,0.62853269,112860.0,112850.0,0.3731916]
["bitfinex-derivatives","BTCF0:USTF0",1758578495494,0.62453269,112860.0,112850.0,0.3731916]
["bitfinex-derivatives","BTCF0:USTF0",1758578495791,0.31519534,112860.0,112850.0,0.7339916]
["bitfinex-derivatives","BTCF0:USTF0",1758578495995,0.07290702,112860.0,112850.0,1.02526895]
["bitfinex-derivatives","BTCF0:USTF0",1758578496197,0.36378437,112860.0,112850.0,1.02526895]
["bitfinex-derivatives","BTCF0:USTF0",1758578496399,0.38724437,112860.0,112850.0,0.7389916]
["bitfinex-derivatives","BTCF0:USTF0",1758578496587,0.39084437,112860.0,112850.0,0.7439916]
["bitfinex-derivatives","BTCF0:USTF0",1758578496897,0.39124437,112860.0,112850.0,0.7439916]
["bitfinex-derivatives","BTCF0:USTF0",1758578497396,0.70594224,112860.0,112850.0,0.7439916]
["bitfinex-derivatives","BTCF0:USTF0",1758578497591,0.70594224,112860.0,112850.0,0.1331916]
["bitfinex-derivatives","BTCF0:USTF0",1758578498696,0.70594224,112860.0,112850.0,0.1311916]
["bitfinex-derivatives","BTCF0:USTF0",1758578499300,0.70494224,112860.0,112850.0,0.1281916]
["bitfinex-derivatives","BTCF0:USTF0",1758578499492,0.70794224,112860.0,112850.0,0.4859916]
["bitfinex-derivatives","BTCF0:USTF0",1758578500092,0.71594224,112860.0,112850.0,0.1241916]
["bitfinex-derivatives","BTCF0:USTF0",1758578501893,0.81407614,112860.0,112850.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758578502100,0.81407614,112860.0,112850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758578502504,0.81407614,112860.0,112850.0,0.1109817]
["bitfinex-derivatives","BTCF0:USTF0",1758578504102,1.62323614,112860.0,112850.0,0.1109817]
["bitfinex-derivatives","BTCF0:USTF0",1758578505099,1.62323614,112860.0,112850.0,0.1246517]
["bitfinex-derivatives","BTCF0:USTF0",1758578506203,1.62295614,112860.0,112850.0,0.1246517]
["bitfinex-derivatives","BTCF0:USTF0",1758578509802,2.27503349,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758578510001,1.98375614,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758578511798,2.55687661,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758578512003,0.7058164,112850.0,112840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758578512301,0.1162096,112840.0,112830.0,0.01789953]
["bitfinex-derivatives","BTCF0:USTF0",1758578512505,0.1162096,112840.0,112830.0,0.01769953]
["bitfinex-derivatives","BTCF0:USTF0",1758578512506,1.89148482,112840.0,112830.0,0.01769953]
["bitfinex-derivatives","BTCF0:USTF0",1758578513303,2.17976217,112840.0,112830.0,0.01769953]
["bitfinex-derivatives","BTCF0:USTF0",1758578513804,2.18876217,112840.0,112830.0,0.01869953]
["bitfinex-derivatives","BTCF0:USTF0",1758578514499,1.89748482,112840.0,112830.0,0.01869953]
["bitfinex-derivatives","BTCF0:USTF0",1758578514804,1.89748482,112840.0,112830.0,0.02069953]
["bitfinex-derivatives","BTCF0:USTF0",1758578515401,2.18876217,112840.0,112830.0,0.02069953]
["bitfinex-derivatives","BTCF0:USTF0",1758578515605,2.43876217,112840.0,112830.0,0.02069953]
["bitfinex-derivatives","BTCF0:USTF0",1758578516902,2.44376217,112840.0,112830.0,0.01969953]
["bitfinex-derivatives","BTCF0:USTF0",1758578517800,2.44476217,112840.0,112830.0,0.01769953]
["bitfinex-derivatives","BTCF0:USTF0",1758578518309,0.0885574,112830.0,112820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758578518512,0.1209053,112820.0,112810.0,0.0887676]
["bitfinex-derivatives","BTCF0:USTF0",1758578518807,1.08778052,112820.0,112810.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1758578519306,1.15732242,112820.0,112810.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1758578519497,1.15632242,112820.0,112810.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1758578519900,1.06875712,112820.0,112810.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1758578520101,1.87731712,112820.0,112810.0,0.3385676]
["bitfinex-derivatives","BTCF0:USTF0",1758578520297,0.09306242,112820.0,112810.0,1.27694495]
["bitfinex-derivatives","BTCF0:USTF0",1758578520505,0.02352052,112820.0,112810.0,2.3766623]
["bitfinex-derivatives","BTCF0:USTF0",1758578520694,0.02284,112840.0,112830.0,0.0885574]
["bitfinex-derivatives","BTCF0:USTF0",1758578520894,0.02354,112840.0,112830.0,0.77693475]
["bitfinex-derivatives","BTCF0:USTF0",1758578521105,0.31401735,112840.0,112830.0,0.77693475]
["bitfinex-derivatives","BTCF0:USTF0",1758578521304,0.31441735,112840.0,112830.0,0.4856574]
["bitfinex-derivatives","BTCF0:USTF0",1758578521499,0.31441735,112840.0,112830.0,0.77693475]
["bitfinex-derivatives","BTCF0:USTF0",1758578522202,0.99918165,112840.0,112830.0,0.0885574]
["bitfinex-derivatives","BTCF0:USTF0",1758578522403,1.0687043,112840.0,112830.0,0.0895574]
["bitfinex-derivatives","BTCF0:USTF0",1758578522610,1.0777043,112840.0,112830.0,0.0895574]
["bitfinex-derivatives","BTCF0:USTF0",1758578523104,1.0777043,112840.0,112830.0,0.1125974]
["bitfinex-derivatives","BTCF0:USTF0",1758578523802,0.9891547,112840.0,112830.0,0.1125974]
["bitfinex-derivatives","BTCF0:USTF0",1758578524009,1.7977147,112840.0,112830.0,0.1125974]
["bitfinex-derivatives","BTCF0:USTF0",1758578524203,0.9891547,112840.0,112830.0,0.1125974]
["bitfinex-derivatives","BTCF0:USTF0",1758578524507,0.6156947,112840.0,112830.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758578524808,1.4242547,112840.0,112830.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758578525006,0.6156947,112840.0,112830.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758578525802,0.03314,112840.0,112830.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758578526102,0.6156947,112840.0,112830.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758578527110,0.6152947,112840.0,112830.0,0.4866574]
["bitfinex-derivatives","BTCF0:USTF0",1758578527304,0.6156947,112840.0,112830.0,0.1258574]
["bitfinex-derivatives","BTCF0:USTF0",1758578527506,0.6156947,112840.0,112830.0,0.4866574]
["bitfinex-derivatives","BTCF0:USTF0",1758578528511,0.32441735,112840.0,112830.0,0.4866574]
["bitfinex-derivatives","BTCF0:USTF0",1758578528710,0.01,112840.0,112830.0,1.02793475]
["bitfinex-derivatives","BTCF0:USTF0",1758578528908,0.01,112840.0,112830.0,2.17617475]
["bitfinex-derivatives","BTCF0:USTF0",1758578529310,0.0104,112840.0,112830.0,2.18724537]
["bitfinex-derivatives","BTCF0:USTF0",1758578529611,0.0104,112840.0,112830.0,2.11385556]
["bitfinex-derivatives","BTCF0:USTF0",1758578530209,0.01,112840.0,112830.0,2.11385556]
["bitfinex-derivatives","BTCF0:USTF0",1758578530407,0.0104,112840.0,112830.0,2.11385556]
["bitfinex-derivatives","BTCF0:USTF0",1758578530612,0.0001,112860.0,112850.0,0.1248417]
["bitfinex-derivatives","BTCF0:USTF0",1758578530814,0.25169816,112870.0,112860.0,0.1248339]
["bitfinex-derivatives","BTCF0:USTF0",1758578531016,0.25169816,112870.0,112860.0,0.4856339]
["bitfinex-derivatives","BTCF0:USTF0",1758578531812,0.25209816,112870.0,112860.0,0.4856339]
["bitfinex-derivatives","BTCF0:USTF0",1758578532316,0.26709816,112870.0,112860.0,0.4886339]
["bitfinex-derivatives","BTCF0:USTF0",1758578532615,0.29019178,112870.0,112860.0,0.4886339]
["bitfinex-derivatives","BTCF0:USTF0",1758578533116,0.26709816,112870.0,112860.0,0.4886339]
["bitfinex-derivatives","BTCF0:USTF0",1758578533316,0.29019175,112870.0,112860.0,0.4886339]
["bitfinex-derivatives","BTCF0:USTF0",1758578533510,0.06123359,112870.0,112860.0,0.71759206]
["bitfinex-derivatives","BTCF0:USTF0",1758578533817,0.0154,112870.0,112860.0,1.53655022]
["bitfinex-derivatives","BTCF0:USTF0",1758578534017,0.0204,112870.0,112860.0,1.53755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578534316,0.0204,112870.0,112860.0,1.19755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578534515,0.0204,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578535217,0.02,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578535805,0.0204,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578536012,0.02,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578536322,0.0204,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578536810,0.02,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578537011,0.0204,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578538617,0.01452,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578538819,0.01407,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578539717,0.01384,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578539916,0.01394,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578540518,0.01394,112870.0,112860.0,1.0896339]
["bitfinex-derivatives","BTCF0:USTF0",1758578540720,0.01394,112870.0,112860.0,1.54755022]
["bitfinex-derivatives","BTCF0:USTF0",1758578541921,0.19868816,112880.0,112870.0,0.1242068]
["bitfinex-derivatives","BTCF0:USTF0",1758578542115,0.19868816,112880.0,112870.0,1.52176496]
["bitfinex-derivatives","BTCF0:USTF0",1758578542517,0.19868816,112880.0,112870.0,0.71396496]
["bitfinex-derivatives","BTCF0:USTF0",1758578542818,0.19841816,112880.0,112870.0,0.4850068]
["bitfinex-derivatives","BTCF0:USTF0",1758578543121,0.50876816,112880.0,112870.0,0.9334068]
["bitfinex-derivatives","BTCF0:USTF0",1758578543322,0.74872632,112880.0,112870.0,0.9374068]
["bitfinex-derivatives","BTCF0:USTF0",1758578543726,0.74872632,112880.0,112870.0,0.1292068]
["bitfinex-derivatives","BTCF0:USTF0",1758578544323,0.73472632,112880.0,112870.0,0.1252068]
["bitfinex-derivatives","BTCF0:USTF0",1758578544521,0.73872632,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578550439,0.82724552,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578550742,0.67449815,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578554641,0.28081,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578554945,0.58597895,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578559346,0.35909428,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578562851,0.05392533,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578563042,0.05402533,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578566249,0.35919428,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578566552,0.44771348,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578566941,0.46037348,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578574754,0.44771348,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578576152,0.35919428,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578581162,0.05402533,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578581361,0.44771348,112880.0,112870.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1758578584066,0.46037348,112880.0,112870.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1758578584263,1.12634243,112880.0,112870.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1758578584465,1.12634243,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578584466,1.37634243,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578587866,1.07117348,112880.0,112870.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1758578588068,1.87681348,112880.0,112870.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1758578588267,1.61415348,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578588468,1.22046533,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578588964,1.52603428,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578590870,1.61455348,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578593166,1.61435348,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578597467,1.30918453,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578597776,0.14294453,112880.0,112870.0,0.43286595]
["bitfinex-derivatives","BTCF0:USTF0",1758578597975,0.14294453,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578598174,0.14254453,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578598372,0.05442533,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578598579,0.05442533,112880.0,112870.0,1.38366595]
["bitfinex-derivatives","BTCF0:USTF0",1758578598580,0.03161533,112880.0,112870.0,1.38366595]
["bitfinex-derivatives","BTCF0:USTF0",1758578598876,0.03133,112880.0,112870.0,1.39366595]
["bitfinex-derivatives","BTCF0:USTF0",1758578599081,0.0085,112880.0,112870.0,0.738497]
["bitfinex-derivatives","BTCF0:USTF0",1758578599283,0.43807815,112880.0,112870.0,0.127697]
["bitfinex-derivatives","BTCF0:USTF0",1758578599576,1.60527815,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578599772,1.9104471,112880.0,112870.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758578599977,1.6283408,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578600175,0.8219408,112880.0,112870.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1758578600478,1.6296208,112880.0,112870.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1758578600674,1.6296208,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578601176,1.6296208,112880.0,112870.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758578601377,0.8219408,112880.0,112870.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758578601779,1.6310208,112880.0,112870.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1758578603284,1.63102244,112880.0,112870.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1758578603476,1.63102244,112880.0,112870.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758578603874,1.63102244,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578604080,1.93619139,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578604380,0.1197471,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758578604569,0.1228149,112860.0,112850.0,0.12802613]
["bitfinex-derivatives","BTCF0:USTF0",1758578604770,1.26110814,112860.0,112850.0,0.03928983]
["bitfinex-derivatives","BTCF0:USTF0",1758578604975,1.17257324,112860.0,112850.0,0.12783263]
["bitfinex-derivatives","BTCF0:USTF0",1758578605294,1.26110814,112860.0,112850.0,0.12783263]
["bitfinex-derivatives","BTCF0:USTF0",1758578605477,1.33124166,112860.0,112850.0,0.12783263]
["bitfinex-derivatives","BTCF0:USTF0",1758578605784,0.11491781,112860.0,112850.0,0.14075263]
["bitfinex-derivatives","BTCF0:USTF0",1758578605984,0.11491781,112860.0,112850.0,1.05672158]
["bitfinex-derivatives","BTCF0:USTF0",1758578606477,0.11491781,112860.0,112850.0,0.75155263]
["bitfinex-derivatives","BTCF0:USTF0",1758578606878,0.11531781,112860.0,112850.0,1.05672158]
["bitfinex-derivatives","BTCF0:USTF0",1758578607183,0.09225352,112860.0,112850.0,1.05672158]
["bitfinex-derivatives","BTCF0:USTF0",1758578607380,0.09525352,112860.0,112850.0,1.06572158]
["bitfinex-derivatives","BTCF0:USTF0",1758578607883,0.09525352,112860.0,112850.0,1.06672158]
["bitfinex-derivatives","BTCF0:USTF0",1758578608580,0.02512,112860.0,112850.0,1.06672158]
["bitfinex-derivatives","BTCF0:USTF0",1758578609477,0.02512,112860.0,112850.0,1.87808158]
["bitfinex-derivatives","BTCF0:USTF0",1758578609874,0.0035,112860.0,112850.0,1.87808158]
["bitfinex-derivatives","BTCF0:USTF0",1758578610278,0.0031,112860.0,112850.0,1.87808158]
["bitfinex-derivatives","BTCF0:USTF0",1758578610478,0.0035,112860.0,112850.0,2.15808158]
["bitfinex-derivatives","BTCF0:USTF0",1758578610679,0.0035,112860.0,112850.0,2.08179527]
["bitfinex-derivatives","BTCF0:USTF0",1758578611485,2e-08,112860.0,112850.0,2.31067791]
["bitfinex-derivatives","BTCF0:USTF0",1758578611681,0.0001,112880.0,112870.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758578611882,0.02172,112900.0,112890.0,0.1226513]
["bitfinex-derivatives","BTCF0:USTF0",1758578612186,0.04466007,112900.0,112890.0,0.71233394]
["bitfinex-derivatives","BTCF0:USTF0",1758578612382,0.27394271,112900.0,112890.0,0.71233394]
["bitfinex-derivatives","BTCF0:USTF0",1758578613380,0.60398885,112900.0,112890.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758578613586,2.26699149,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578613781,2.03810885,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578614183,2.04410885,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578614688,2.03710885,112900.0,112890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758578614889,2.26599149,112900.0,112890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758578615080,2.33811595,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578615389,2.33811595,112900.0,112880.0,0.01783356]
["bitfinex-derivatives","BTCF0:USTF0",1758578615390,0.0981113,112890.0,112880.0,0.01657107]
["bitfinex-derivatives","BTCF0:USTF0",1758578615575,0.02162,112870.0,112860.0,0.1014486]
["bitfinex-derivatives","BTCF0:USTF0",1758578615783,0.25050264,112870.0,112860.0,0.2926686]
["bitfinex-derivatives","BTCF0:USTF0",1758578616080,0.33902964,112870.0,112860.0,0.2926686]
["bitfinex-derivatives","BTCF0:USTF0",1758578616392,0.57351228,112870.0,112860.0,0.2797486]
["bitfinex-derivatives","BTCF0:USTF0",1758578616688,0.72845554,112870.0,112860.0,0.1097486]
["bitfinex-derivatives","BTCF0:USTF0",1758578616888,0.73145554,112870.0,112860.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1758578617391,0.0476459,112870.0,112860.0,0.1316686]
["bitfinex-derivatives","BTCF0:USTF0",1758578617591,0.27652854,112870.0,112860.0,0.36055124]
["bitfinex-derivatives","BTCF0:USTF0",1758578618079,0.27652854,112870.0,112860.0,0.36155124]
["bitfinex-derivatives","BTCF0:USTF0",1758578618281,0.27652854,112870.0,112860.0,0.1326686]
["bitfinex-derivatives","BTCF0:USTF0",1758578618489,0.36505564,112870.0,112860.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1758578618677,0.36545564,112870.0,112860.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1758578619796,0.36545564,112870.0,112860.0,0.1326749]
["bitfinex-derivatives","BTCF0:USTF0",1758578620692,0.36545564,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578620693,0.96779828,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578620995,1.21779828,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578622591,1.11782633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578624199,1.93058633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578625290,1.11782633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578625499,1.93054633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578628303,1.93066633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578630710,1.93070633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578630908,1.93080633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578631803,2.29160633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578633211,2.29156633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578634614,1.47872633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578634915,2.29140633,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578635508,0.1208106,112840.0,112830.0,0.01775265]
["bitfinex-derivatives","BTCF0:USTF0",1758578635709,1.62788393,112840.0,112830.0,0.01775265]
["bitfinex-derivatives","BTCF0:USTF0",1758578635906,0.39005333,112840.0,112830.0,0.1234784]
["bitfinex-derivatives","BTCF0:USTF0",1758578636109,0.38045333,112840.0,112830.0,0.1234784]
["bitfinex-derivatives","BTCF0:USTF0",1758578636318,0.02266,112840.0,112830.0,0.7342784]
["bitfinex-derivatives","BTCF0:USTF0",1758578636618,0.84245333,112860.0,112850.0,0.1098927]
["bitfinex-derivatives","BTCF0:USTF0",1758578636817,1.67909091,112860.0,112850.0,0.1098927]
["bitfinex-derivatives","BTCF0:USTF0",1758578637215,1.75021091,112860.0,112850.0,0.1098927]
["bitfinex-derivatives","BTCF0:USTF0",1758578637518,0.93677091,112860.0,112850.0,0.1098927]
["bitfinex-derivatives","BTCF0:USTF0",1758578637707,1.75013091,112860.0,112850.0,0.1098927]
["bitfinex-derivatives","BTCF0:USTF0",1758578638119,1.75813091,112860.0,112850.0,0.1138927]
["bitfinex-derivatives","BTCF0:USTF0",1758578638321,0.94477091,112860.0,112850.0,0.1138927]
["bitfinex-derivatives","BTCF0:USTF0",1758578638520,1.75813091,112860.0,112850.0,0.1138927]
["bitfinex-derivatives","BTCF0:USTF0",1758578638721,0.12497758,112860.0,112850.0,0.3774627]
["bitfinex-derivatives","BTCF0:USTF0",1758578638910,0.91555343,112860.0,112850.0,0.7382627]
["bitfinex-derivatives","BTCF0:USTF0",1758578639117,0.91475343,112860.0,112850.0,0.7382627]
["bitfinex-derivatives","BTCF0:USTF0",1758578639316,0.91915343,112860.0,112850.0,0.7392627]
["bitfinex-derivatives","BTCF0:USTF0",1758578639516,0.10563343,112860.0,112850.0,0.7392627]
["bitfinex-derivatives","BTCF0:USTF0",1758578641121,0.10523343,112860.0,112850.0,0.7392627]
["bitfinex-derivatives","BTCF0:USTF0",1758578641523,0.10563343,112860.0,112850.0,0.7392627]
["bitfinex-derivatives","BTCF0:USTF0",1758578642115,0.46342676,112860.0,112850.0,0.7392627]
["bitfinex-derivatives","BTCF0:USTF0",1758578643129,0.55196166,112860.0,112850.0,0.3784627]
["bitfinex-derivatives","BTCF0:USTF0",1758578644122,0.55196166,112860.0,112850.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1758578644428,0.58756794,112860.0,112850.0,0.1148927]
["bitfinex-derivatives","BTCF0:USTF0",1758578644622,0.68774405,112860.0,112850.0,0.1148927]
["bitfinex-derivatives","BTCF0:USTF0",1758578644824,0.68774405,112860.0,112850.0,0.1284627]
["bitfinex-derivatives","BTCF0:USTF0",1758578646825,0.68774405,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578647027,2.34072877,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578647418,2.11174405,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578647620,2.34072877,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578650429,2.11198405,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578650631,2.34096877,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578651826,2.37281189,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758578652127,0.1208184,112830.0,112820.0,0.1099162]
["bitfinex-derivatives","BTCF0:USTF0",1758578652336,0.40642421,112830.0,112820.0,0.1234862]
["bitfinex-derivatives","BTCF0:USTF0",1758578652526,0.61244472,112830.0,112820.0,0.1234862]
["bitfinex-derivatives","BTCF0:USTF0",1758578653230,0.61244472,112830.0,112820.0,0.1254862]
["bitfinex-derivatives","BTCF0:USTF0",1758578654131,0.61244472,112830.0,112820.0,0.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1758578654132,0.61644472,112830.0,112820.0,0.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1758578654323,0.61654472,112830.0,112820.0,0.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1758578655730,0.70510312,112830.0,112820.0,0.1304862]
["bitfinex-derivatives","BTCF0:USTF0",1758578657821,0.70510312,112830.0,112820.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1758578657822,0.72478155,112830.0,112820.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1758578658020,0.95376627,112830.0,112820.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1758578658224,0.72478155,112830.0,112820.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1758578658624,0.95376627,112830.0,112820.0,0.1169162]
["bitfinex-derivatives","BTCF0:USTF0",1758578660834,0.95376627,112830.0,112820.0,0.0955662]
["bitfinex-derivatives","BTCF0:USTF0",1758578662232,1.22671133,112830.0,112820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578663036,1.58242189,112830.0,112820.0,0.0955663]
["bitfinex-derivatives","BTCF0:USTF0",1758578663230,2.04031133,112830.0,112820.0,0.0955663]
["bitfinex-derivatives","BTCF0:USTF0",1758578663837,1.22671133,112830.0,112820.0,0.0955663]
["bitfinex-derivatives","BTCF0:USTF0",1758578664136,1.81136661,112830.0,112820.0,0.1178263]
["bitfinex-derivatives","BTCF0:USTF0",1758578664337,1.80276661,112830.0,112820.0,0.1285763]
["bitfinex-derivatives","BTCF0:USTF0",1758578664638,1.23562349,112830.0,112820.0,0.35756102]
["bitfinex-derivatives","BTCF0:USTF0",1758578664930,1.46464821,112830.0,112820.0,0.35756102]
["bitfinex-derivatives","BTCF0:USTF0",1758578665135,1.46664821,112830.0,112820.0,0.35556102]
["bitfinex-derivatives","BTCF0:USTF0",1758578665339,1.46664821,112830.0,112820.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1758578665538,0.65296821,112830.0,112820.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1758578665833,0.0075,112830.0,112820.0,0.83454574]
["bitfinex-derivatives","BTCF0:USTF0",1758578666038,0.0075,112830.0,112820.0,1.19534574]
["bitfinex-derivatives","BTCF0:USTF0",1758578666231,0.25889472,112830.0,112820.0,0.96636102]
["bitfinex-derivatives","BTCF0:USTF0",1758578666827,0.25929472,112830.0,112820.0,0.96636102]
["bitfinex-derivatives","BTCF0:USTF0",1758578667230,0.25929472,112830.0,112820.0,0.7373763]
["bitfinex-derivatives","BTCF0:USTF0",1758578667435,0.25929472,112830.0,112820.0,0.96636102]
["bitfinex-derivatives","BTCF0:USTF0",1758578671036,0.0075,112830.0,112820.0,1.54534574]
["bitfinex-derivatives","BTCF0:USTF0",1758578671345,0.0075,112830.0,112820.0,1.47534574]
["bitfinex-derivatives","BTCF0:USTF0",1758578671542,0.0075,112830.0,112820.0,1.46534574]
["bitfinex-derivatives","BTCF0:USTF0",1758578671744,0.0075,112830.0,112820.0,0.7373763]
["bitfinex-derivatives","BTCF0:USTF0",1758578672042,0.0075,112830.0,112820.0,1.19534574]
["bitfinex-derivatives","BTCF0:USTF0",1758578672645,0.0075,112830.0,112820.0,1.04273975]
["bitfinex-derivatives","BTCF0:USTF0",1758578674844,0.0075,112830.0,112820.0,1.85581975]
["bitfinex-derivatives","BTCF0:USTF0",1758578679342,0.0075,112830.0,112820.0,0.79273975]
["bitfinex-derivatives","BTCF0:USTF0",1758578679539,0.03031,112830.0,112820.0,1.60529975]
["bitfinex-derivatives","BTCF0:USTF0",1758578680346,0.03031,112830.0,112820.0,0.79273975]
["bitfinex-derivatives","BTCF0:USTF0",1758578680548,0.03031,112830.0,112820.0,1.60513975]
["bitfinex-derivatives","BTCF0:USTF0",1758578680752,0.0075,112830.0,112820.0,1.60513975]
["bitfinex-derivatives","BTCF0:USTF0",1758578682047,0.0075,112830.0,112820.0,0.79273975]
["bitfinex-derivatives","BTCF0:USTF0",1758578682252,0.03031,112830.0,112820.0,1.60501975]
["bitfinex-derivatives","BTCF0:USTF0",1758578684756,0.0075,112830.0,112820.0,1.60501975]
["bitfinex-derivatives","BTCF0:USTF0",1758578687748,0.0075,112830.0,112820.0,1.62275218]
["bitfinex-derivatives","BTCF0:USTF0",1758578687947,0.0004707,112830.0,112820.0,2.15275218]
["bitfinex-derivatives","BTCF0:USTF0",1758578688148,7.07e-05,112830.0,112820.0,2.15275218]
["bitfinex-derivatives","BTCF0:USTF0",1758578688354,0.0004707,112830.0,112820.0,2.15275218]
["bitfinex-derivatives","BTCF0:USTF0",1758578689255,0.0004707,112830.0,112820.0,2.16253698]
["bitfinex-derivatives","BTCF0:USTF0",1758578690453,0.0004707,112830.0,112820.0,1.03510873]
["bitfinex-derivatives","BTCF0:USTF0",1758578690755,0.0004707,112830.0,112820.0,1.84646873]
["bitfinex-derivatives","BTCF0:USTF0",1758578691361,0.0004707,112830.0,112820.0,2.15183218]
["bitfinex-derivatives","BTCF0:USTF0",1758578691563,0.0004707,112830.0,112820.0,1.34047218]
["bitfinex-derivatives","BTCF0:USTF0",1758578691756,0.0004707,112830.0,112820.0,2.15211218]
["bitfinex-derivatives","BTCF0:USTF0",1758578692563,0.0004707,112830.0,112820.0,1.34047218]
["bitfinex-derivatives","BTCF0:USTF0",1758578692762,0.0004707,112830.0,112820.0,2.15203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578693169,0.0004707,112830.0,112820.0,1.84666873]
["bitfinex-derivatives","BTCF0:USTF0",1758578693357,0.0004707,112830.0,112820.0,2.15203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578697665,0.0004707,112830.0,112820.0,1.84666873]
["bitfinex-derivatives","BTCF0:USTF0",1758578697861,0.0004707,112830.0,112820.0,2.15203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578699665,7.07e-05,112830.0,112820.0,2.15203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578700267,0.0004707,112830.0,112820.0,2.15203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578701464,0.0004707,112830.0,112820.0,1.90203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578701768,0.0004707,112830.0,112820.0,2.15203218]
["bitfinex-derivatives","BTCF0:USTF0",1758578701971,0.0008,112850.0,112840.0,0.0885506]
["bitfinex-derivatives","BTCF0:USTF0",1758578702164,0.09229343,112860.0,112850.0,0.1230227]
["bitfinex-derivatives","BTCF0:USTF0",1758578702365,0.47452725,112880.0,112870.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758578702561,0.1103472,112870.0,112860.0,0.1230093]
["bitfinex-derivatives","BTCF0:USTF0",1758578702769,1.04951664,112870.0,112860.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758578703474,0.74415319,112870.0,112860.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758578703675,1.04951664,112870.0,112860.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758578703975,1.05919378,112870.0,112860.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758578704171,1.07719378,112870.0,112860.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758578704675,1.08219378,112870.0,112860.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758578704973,1.08219378,112870.0,112860.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1758578705775,1.06419378,112870.0,112860.0,0.1240151]
["bitfinex-derivatives","BTCF0:USTF0",1758578705975,1.07419378,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578709186,0.98566658,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578709391,0.62496658,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578710681,0.37496658,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578711292,0.37536658,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578711878,0.46389378,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578713788,0.37536658,112870.0,112860.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1758578715694,0.37536658,112870.0,112860.0,0.4878151]
["bitfinex-derivatives","BTCF0:USTF0",1758578715891,0.0155,112870.0,112860.0,1.04317855]
["bitfinex-derivatives","BTCF0:USTF0",1758578716291,0.0151,112870.0,112860.0,1.04317855]
["bitfinex-derivatives","BTCF0:USTF0",1758578716496,0.0155,112870.0,112860.0,1.04317855]
["bitfinex-derivatives","BTCF0:USTF0",1758578717697,0.0155,112870.0,112860.0,1.85369855]
["bitfinex-derivatives","BTCF0:USTF0",1758578719601,0.0155,112870.0,112860.0,1.04317855]
["bitfinex-derivatives","BTCF0:USTF0",1758578719791,0.0155,112870.0,112860.0,1.85329855]
["bitfinex-derivatives","BTCF0:USTF0",1758578720503,0.0155,112870.0,112860.0,1.04317855]
["bitfinex-derivatives","BTCF0:USTF0",1758578720799,0.0155,112870.0,112860.0,1.85329855]
["bitfinex-derivatives","BTCF0:USTF0",1758578725802,0.0155,112870.0,112860.0,1.04317855]
["bitfinex-derivatives","BTCF0:USTF0",1758578726002,0.0155,112870.0,112860.0,1.85273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578727000,0.0155,112870.0,112860.0,2.14273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578727204,0.0151,112870.0,112860.0,1.89273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578727404,0.0155,112870.0,112860.0,1.89273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578727607,0.0155,112870.0,112860.0,1.60273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578728105,0.0151,112870.0,112860.0,1.85273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578728299,0.0155,112870.0,112860.0,2.19273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578728697,0.0151,112870.0,112860.0,2.19273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578729004,0.0155,112870.0,112860.0,2.19273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578731702,1e-07,112870.0,112860.0,2.19273855]
["bitfinex-derivatives","BTCF0:USTF0",1758578732100,0.06912446,112900.0,112880.0,0.1225995]
["bitfinex-derivatives","BTCF0:USTF0",1758578732101,0.0008,112890.0,112880.0,0.1225995]
["bitfinex-derivatives","BTCF0:USTF0",1758578732297,0.79653986,112910.0,112900.0,0.1225836]
["bitfinex-derivatives","BTCF0:USTF0",1758578732510,0.88968141,112910.0,112900.0,0.1225836]
["bitfinex-derivatives","BTCF0:USTF0",1758578732808,0.89966844,112910.0,112900.0,0.1225836]
["bitfinex-derivatives","BTCF0:USTF0",1758578733402,0.90966844,112910.0,112900.0,0.1235836]
["bitfinex-derivatives","BTCF0:USTF0",1758578734003,0.93466844,112910.0,112900.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758578734305,0.93777844,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578734606,1.09008077,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758578735102,1.09008077,112910.0,112900.0,0.0905038]
["bitfinex-derivatives","BTCF0:USTF0",1758578735708,1.06808077,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578735909,1.04770516,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578738107,1.29770516,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578739405,1.04770516,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578739608,1.85598516,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578740108,1.04770516,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578740321,1.85586516,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578740506,1.85586516,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578740707,1.85506516,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578741005,1.85546516,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578751821,1.85546758,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578752023,1.85556758,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578754030,1.3979018,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578754325,1.85556758,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578755217,1.3979018,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578755421,1.85556758,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578758227,1.85556758,112910.0,112900.0,0.0955036]
["bitfinex-derivatives","BTCF0:USTF0",1758578758823,1.04740758,112910.0,112900.0,0.0955036]
["bitfinex-derivatives","BTCF0:USTF0",1758578759030,1.85428758,112910.0,112900.0,0.0955036]
["bitfinex-derivatives","BTCF0:USTF0",1758578759725,1.04740758,112910.0,112900.0,0.0955036]
["bitfinex-derivatives","BTCF0:USTF0",1758578759920,1.85412758,112910.0,112900.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1758578760631,1.04740758,112910.0,112900.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1758578760933,1.85412758,112910.0,112900.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1758578761631,1.85412758,112910.0,112900.0,0.0955036]
["bitfinex-derivatives","BTCF0:USTF0",1758578761829,1.85412758,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578762030,1.8859197,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578762932,0.9815889,112910.0,112900.0,0.1312636]
["bitfinex-derivatives","BTCF0:USTF0",1758578763138,1.75651678,112910.0,112900.0,0.3812636]
["bitfinex-derivatives","BTCF0:USTF0",1758578763439,1.84541258,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578763933,1.03829258,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578764138,1.84533258,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578765741,0.94979678,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578765944,1.75671678,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578766241,1.84521268,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578770842,1.84533268,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578773042,1.03829268,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578773243,1.84533268,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578773945,1.75663678,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578774446,1.84513268,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578774947,1.3965769,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578775145,1.85424268,112910.0,112900.0,0.3812638]
["bitfinex-derivatives","BTCF0:USTF0",1758578775739,1.85424268,112910.0,112900.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758578777246,1.85424268,112910.0,112900.0,0.3455036]
["bitfinex-derivatives","BTCF0:USTF0",1758578777446,1.85424268,112910.0,112900.0,0.3681936]
["bitfinex-derivatives","BTCF0:USTF0",1758578779551,1.85424268,112910.0,112900.0,0.3455036]
["bitfinex-derivatives","BTCF0:USTF0",1758578780750,1.85424268,112910.0,112900.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1758578781451,1.85424268,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578782454,1.85424268,112910.0,112900.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1758578782753,1.85424268,112910.0,112900.0,0.1181935]
["bitfinex-derivatives","BTCF0:USTF0",1758578784257,0.5806269,112910.0,112900.0,0.1313435]
["bitfinex-derivatives","BTCF0:USTF0",1758578784654,1.3878269,112910.0,112900.0,0.1313435]
["bitfinex-derivatives","BTCF0:USTF0",1758578784948,1.61665979,112910.0,112900.0,0.1313435]
["bitfinex-derivatives","BTCF0:USTF0",1758578785152,1.61625979,112910.0,112900.0,0.1313435]
["bitfinex-derivatives","BTCF0:USTF0",1758578785354,0.80945979,112910.0,112900.0,0.36017639]
["bitfinex-derivatives","BTCF0:USTF0",1758578785552,0.492131,112910.0,112900.0,0.61017639]
["bitfinex-derivatives","BTCF0:USTF0",1758578785756,1.16740389,112910.0,112900.0,0.61017639]
["bitfinex-derivatives","BTCF0:USTF0",1758578786057,1.16780389,112910.0,112900.0,0.61017639]
["bitfinex-derivatives","BTCF0:USTF0",1758578787556,0.131331,112910.0,112900.0,0.61017639]
["bitfinex-derivatives","BTCF0:USTF0",1758578787753,0.131331,112910.0,112900.0,0.83900928]
["bitfinex-derivatives","BTCF0:USTF0",1758578788059,0.131331,112910.0,112900.0,0.61017639]
["bitfinex-derivatives","BTCF0:USTF0",1758578788357,0.131331,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578788358,0.130931,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578788751,0.131331,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578788952,0.130931,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578789255,0.36016389,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578789455,0.09984397,112910.0,112900.0,1.19980928]
["bitfinex-derivatives","BTCF0:USTF0",1758578789658,0.09984397,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578790761,0.07685195,112910.0,112900.0,1.19980928]
["bitfinex-derivatives","BTCF0:USTF0",1758578791254,0.07645195,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578791458,0.32677484,112910.0,112900.0,0.7421435]
["bitfinex-derivatives","BTCF0:USTF0",1758578791662,0.32677484,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578791852,0.09794195,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578792161,0.32677484,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578792360,0.30568484,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578793659,0.32677484,112910.0,112900.0,0.97097639]
["bitfinex-derivatives","BTCF0:USTF0",1758578796561,0.09794195,112910.0,112900.0,0.7421435]
["bitfinex-derivatives","BTCF0:USTF0",1758578797863,0.09794195,112910.0,112900.0,1.5500635]
["bitfinex-derivatives","BTCF0:USTF0",1758578799265,0.09794195,112910.0,112900.0,1.3000635]
["bitfinex-derivatives","BTCF0:USTF0",1758578800968,0.09794195,112910.0,112900.0,1.2997435]
["bitfinex-derivatives","BTCF0:USTF0",1758578801561,0.09794195,112910.0,112900.0,0.4921435]
["bitfinex-derivatives","BTCF0:USTF0",1758578801761,0.09794195,112910.0,112900.0,0.79712215]
["bitfinex-derivatives","BTCF0:USTF0",1758578802058,0.09794195,112910.0,112900.0,1.60456215]
["bitfinex-derivatives","BTCF0:USTF0",1758578803562,0.09794195,112910.0,112900.0,0.4921435]
["bitfinex-derivatives","BTCF0:USTF0",1758578803880,0.7414165,112910.0,112900.0,0.4921435]
["bitfinex-derivatives","BTCF0:USTF0",1758578807469,0.6529206,112910.0,112900.0,0.1313435]
["bitfinex-derivatives","BTCF0:USTF0",1758578807668,1.12519694,112910.0,112900.0,0.1313435]
["bitfinex-derivatives","BTCF0:USTF0",1758578809770,1.93255694,112910.0,112900.0,0.1181935]
["bitfinex-derivatives","BTCF0:USTF0",1758578809974,1.94166694,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578810274,1.13430694,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578810569,1.94150694,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578812776,1.93950694,112910.0,112900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758578813176,1.63452829,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578813474,1.94150694,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578815381,1.13430694,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578815577,1.94182694,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578818972,1.94146694,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578828085,1.13430694,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578828288,1.94098694,112910.0,112900.0,0.0955038]
["bitfinex-derivatives","BTCF0:USTF0",1758578828785,1.94098694,112910.0,112900.0,0.1167038]
["bitfinex-derivatives","BTCF0:USTF0",1758578828980,1.13430694,112910.0,112900.0,0.1167038]
["bitfinex-derivatives","BTCF0:USTF0",1758578829284,1.85249104,112910.0,112900.0,0.1167038]
["bitfinex-derivatives","BTCF0:USTF0",1758578829486,1.85249104,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578830393,1.94098694,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578830983,1.84338104,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578831182,1.93187694,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578832383,1.84338104,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578832692,1.93187694,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578833492,1.53840239,112910.0,112900.0,0.1304038]
["bitfinex-derivatives","BTCF0:USTF0",1758578833687,1.28840239,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578833893,1.59338104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578834198,1.23258104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578834386,0.42590104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578834592,1.23218104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578834792,1.23258104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578835592,1.23058104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578836302,0.42390104,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578836504,0.92560239,112910.0,112900.0,0.68538245]
["bitfinex-derivatives","BTCF0:USTF0",1758578836698,0.92520239,112910.0,112900.0,0.3804038]
["bitfinex-derivatives","BTCF0:USTF0",1758578836903,1.23118104,112910.0,112900.0,0.3764038]
["bitfinex-derivatives","BTCF0:USTF0",1758578837102,0.42490104,112910.0,112900.0,0.3764038]
["bitfinex-derivatives","BTCF0:USTF0",1758578840298,0.11992239,112910.0,112900.0,0.3764038]
["bitfinex-derivatives","BTCF0:USTF0",1758578840500,0.78570104,112910.0,112900.0,0.3764038]
["bitfinex-derivatives","BTCF0:USTF0",1758578840808,0.78570104,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578840809,0.88330694,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578841112,0.87419694,112910.0,112900.0,0.1283238]
["bitfinex-derivatives","BTCF0:USTF0",1758578846315,1.68083694,112910.0,112900.0,0.1283238]
["bitfinex-derivatives","BTCF0:USTF0",1758578847316,1.68994694,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578848616,0.90424454,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578848917,1.71088454,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578849320,0.90424454,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578849612,1.71088454,112910.0,112900.0,0.0915038]
["bitfinex-derivatives","BTCF0:USTF0",1758578851217,0.1110037,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758578851416,0.1110116,112890.0,112880.0,0.14079693]
["bitfinex-derivatives","BTCF0:USTF0",1758578851611,1.60651069,112890.0,112880.0,0.14059693]
["bitfinex-derivatives","BTCF0:USTF0",1758578852920,0.80947069,112890.0,112880.0,0.10653693]
["bitfinex-derivatives","BTCF0:USTF0",1758578853120,1.61611069,112890.0,112880.0,0.10853693]
["bitfinex-derivatives","BTCF0:USTF0",1758578853421,1.61911069,112890.0,112880.0,0.11653693]
["bitfinex-derivatives","BTCF0:USTF0",1758578853619,1.61911069,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578853822,1.89009485,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758578854417,1.89009485,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758578854617,1.89009485,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578856619,1.08345485,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578856827,1.89013485,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578858626,2.04301488,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758578858922,0.0885194,112880.0,112860.0,0.1018512]
["bitfinex-derivatives","BTCF0:USTF0",1758578859125,0.1110351,112860.0,112850.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1758578859425,0.92969378,112860.0,112850.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1758578859825,0.92969378,112860.0,112850.0,0.1068162]
["bitfinex-derivatives","BTCF0:USTF0",1758578860126,0.91469378,112860.0,112850.0,0.1068162]
["bitfinex-derivatives","BTCF0:USTF0",1758578860424,0.91469378,112860.0,112850.0,0.1279162]
["bitfinex-derivatives","BTCF0:USTF0",1758578860722,1.72193378,112860.0,112850.0,0.1279162]
["bitfinex-derivatives","BTCF0:USTF0",1758578860929,1.72393378,112860.0,112850.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1758578861124,1.72793378,112860.0,112850.0,0.1562362]
["bitfinex-derivatives","BTCF0:USTF0",1758578861325,0.92069378,112860.0,112850.0,0.1562362]
["bitfinex-derivatives","BTCF0:USTF0",1758578861628,1.19646,112860.0,112850.0,0.1562362]
["bitfinex-derivatives","BTCF0:USTF0",1758578861926,1.65431868,112860.0,112850.0,0.1562362]
["bitfinex-derivatives","BTCF0:USTF0",1758578862625,1.66379858,112860.0,112850.0,0.1562362]
["bitfinex-derivatives","BTCF0:USTF0",1758578862826,1.67579858,112860.0,112850.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1758578863425,1.74722811,112860.0,112850.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1758578865330,1.83576301,112860.0,112850.0,0.1412362]
["bitfinex-derivatives","BTCF0:USTF0",1758578865527,1.83576301,112860.0,112850.0,0.1412393]
["bitfinex-derivatives","BTCF0:USTF0",1758578867335,1.834415,112860.0,112850.0,0.1412393]
["bitfinex-derivatives","BTCF0:USTF0",1758578868029,1.834415,112860.0,112850.0,0.0182763]
["bitfinex-derivatives","BTCF0:USTF0",1758578868543,1.027255,112860.0,112850.0,0.106819]
["bitfinex-derivatives","BTCF0:USTF0",1758578868730,1.835815,112860.0,112850.0,0.106819]
["bitfinex-derivatives","BTCF0:USTF0",1758578869035,1.835815,112860.0,112850.0,0.127919]
["bitfinex-derivatives","BTCF0:USTF0",1758578869537,1.835815,112860.0,112850.0,0.0182763]
["bitfinex-derivatives","BTCF0:USTF0",1758578869933,0.1110428,112850.0,112840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758578870134,0.1110506,112840.0,112830.0,0.1229736]
["bitfinex-derivatives","BTCF0:USTF0",1758578870334,1.37730928,112840.0,112830.0,0.1229736]
["bitfinex-derivatives","BTCF0:USTF0",1758578870733,1.28907868,112840.0,112830.0,0.1229736]
["bitfinex-derivatives","BTCF0:USTF0",1758578871342,1.29507868,112840.0,112830.0,0.1249736]
["bitfinex-derivatives","BTCF0:USTF0",1758578871833,0.48635868,112840.0,112830.0,0.1249736]
["bitfinex-derivatives","BTCF0:USTF0",1758578872237,1.29491868,112840.0,112830.0,0.1249736]
["bitfinex-derivatives","BTCF0:USTF0",1758578873032,0.48635868,112840.0,112830.0,0.1259736]
["bitfinex-derivatives","BTCF0:USTF0",1758578873236,1.29499868,112840.0,112830.0,0.1259736]
["bitfinex-derivatives","BTCF0:USTF0",1758578873949,0.0285,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578874234,0.006,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578874541,0.0064,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578874937,0.006,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578875238,0.0064,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578877132,0.006,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578877332,0.0064,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578880146,0.006,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578880337,0.0065,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578882342,0.02949534,112840.0,112830.0,0.96570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578883347,0.02949534,112840.0,112830.0,1.19463228]
["bitfinex-derivatives","BTCF0:USTF0",1758578883545,0.0065,112840.0,112830.0,1.21570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578883740,0.0065,112840.0,112830.0,0.9867736]
["bitfinex-derivatives","BTCF0:USTF0",1758578883947,0.0065,112840.0,112830.0,2.02414294]
["bitfinex-derivatives","BTCF0:USTF0",1758578884146,0.0061,112840.0,112830.0,2.02414294]
["bitfinex-derivatives","BTCF0:USTF0",1758578884349,0.0065,112840.0,112830.0,2.02414294]
["bitfinex-derivatives","BTCF0:USTF0",1758578887645,0.0065,112840.0,112830.0,1.21570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578887840,0.23542934,112840.0,112830.0,1.21570294]
["bitfinex-derivatives","BTCF0:USTF0",1758578888046,0.23542934,112840.0,112830.0,2.02470294]
["bitfinex-derivatives","BTCF0:USTF0",1758578888548,0.0065,112840.0,112830.0,2.02486294]
["bitfinex-derivatives","BTCF0:USTF0",1758578888945,0.23542934,112840.0,112830.0,0.7367736]
["bitfinex-derivatives","BTCF0:USTF0",1758578889145,0.48696868,112840.0,112830.0,0.4967736]
["bitfinex-derivatives","BTCF0:USTF0",1758578889342,0.48696868,112840.0,112830.0,1.3059336]
["bitfinex-derivatives","BTCF0:USTF0",1758578889545,0.73696868,112840.0,112830.0,0.4967736]
["bitfinex-derivatives","BTCF0:USTF0",1758578889743,1.20934637,112840.0,112830.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758578889944,1.43827571,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578890146,1.43827571,112840.0,112830.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758578890147,1.20934637,112840.0,112830.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1758578890445,1.43827571,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578891052,1.47006783,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578891445,1.43827571,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578891646,0.99113849,112840.0,112830.0,0.1273289]
["bitfinex-derivatives","BTCF0:USTF0",1758578891845,0.64186593,112840.0,112830.0,0.1273289]
["bitfinex-derivatives","BTCF0:USTF0",1758578892047,0.41293659,112840.0,112830.0,0.35625824]
["bitfinex-derivatives","BTCF0:USTF0",1758578892246,0.05173659,112840.0,112830.0,0.71705824]
["bitfinex-derivatives","BTCF0:USTF0",1758578892446,0.28106593,112840.0,112830.0,1.52701824]
["bitfinex-derivatives","BTCF0:USTF0",1758578892942,0.02952659,112840.0,112830.0,1.52701824]
["bitfinex-derivatives","BTCF0:USTF0",1758578893152,0.0061,112840.0,112830.0,1.52701824]
["bitfinex-derivatives","BTCF0:USTF0",1758578893348,0.0065,112840.0,112830.0,1.52701824]
["bitfinex-derivatives","BTCF0:USTF0",1758578893547,0.25803934,112840.0,112830.0,0.4881289]
["bitfinex-derivatives","BTCF0:USTF0",1758578893746,0.48696868,112840.0,112830.0,0.4881289]
["bitfinex-derivatives","BTCF0:USTF0",1758578894053,0.25803934,112840.0,112830.0,0.4881289]
["bitfinex-derivatives","BTCF0:USTF0",1758578895154,0.25803934,112840.0,112830.0,0.71705824]
["bitfinex-derivatives","BTCF0:USTF0",1758578895954,0.28109784,112840.0,112830.0,0.9380489]
["bitfinex-derivatives","BTCF0:USTF0",1758578896256,0.28109784,112840.0,112830.0,1.2988489]
["bitfinex-derivatives","BTCF0:USTF0",1758578896956,0.28109784,112840.0,112830.0,1.52777824]
["bitfinex-derivatives","BTCF0:USTF0",1758578899357,0.25803934,112840.0,112830.0,1.52777824]
["bitfinex-derivatives","BTCF0:USTF0",1758578899756,0.28110222,112840.0,112830.0,1.52777824]
["bitfinex-derivatives","BTCF0:USTF0",1758578900155,0.28110222,112840.0,112830.0,1.2988489]
["bitfinex-derivatives","BTCF0:USTF0",1758578900359,0.28110222,112840.0,112830.0,1.2985689]
["bitfinex-derivatives","BTCF0:USTF0",1758578900754,0.51003156,112840.0,112830.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1758578900956,1.438312,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578911563,2.248432,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578914758,1.438312,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578914964,2.248352,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578915166,2.248112,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578916169,2.248152,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578917363,1.438312,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578917565,2.248152,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578919266,1.998152,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578920766,1.92245258,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578921158,1.11261258,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578921363,1.92241258,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578922155,1.92237258,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578922962,0.50152398,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578923167,0.80706828,112840.0,112830.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758578923367,1.61850828,112840.0,112830.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758578923969,1.11261258,112840.0,112830.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758578924263,1.61854828,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578924666,1.61814828,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578924866,1.61854828,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578925970,1.61854828,112840.0,112830.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758578926570,1.92409258,112840.0,112830.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758578926774,1.61854828,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578927971,0.80706828,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578928170,1.61860661,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578929169,0.80728661,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578929370,1.61848661,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578931474,1.92403091,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578931683,1.92403091,112840.0,112830.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758578933787,1.92403091,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578936092,1.92405184,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578936291,1.11285184,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578936487,1.92325184,112840.0,112830.0,0.1274489]
["bitfinex-derivatives","BTCF0:USTF0",1758578936684,0.41321214,112840.0,112830.0,0.3774489]
["bitfinex-derivatives","BTCF0:USTF0",1758578936985,0.80730754,112840.0,112830.0,0.3774489]
["bitfinex-derivatives","BTCF0:USTF0",1758578937390,0.80690754,112840.0,112830.0,0.3774489]
["bitfinex-derivatives","BTCF0:USTF0",1758578937592,0.80730754,112840.0,112830.0,0.3774489]
["bitfinex-derivatives","BTCF0:USTF0",1758578943290,0.80730754,112840.0,112830.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1758578943490,1.11285184,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578943993,1.11285184,112840.0,112830.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758578944389,1.92261184,112840.0,112830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758578944695,1.92261184,112840.0,112830.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1758578945196,1.92261184,112840.0,112830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758578946193,0.80730754,112840.0,112830.0,0.1272389]
["bitfinex-derivatives","BTCF0:USTF0",1758578946399,0.71875644,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578946797,0.41281214,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578946997,0.41321214,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578947198,0.41281214,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578947398,0.05241214,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578947797,0.02980214,112840.0,112830.0,0.6827832]
["bitfinex-derivatives","BTCF0:USTF0",1758578948096,0.02940214,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578948494,0.02980214,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578949402,0.0065,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578949902,0.02978851,112840.0,112830.0,0.3772389]
["bitfinex-derivatives","BTCF0:USTF0",1758578950106,0.02938851,112840.0,112830.0,0.39796518]
["bitfinex-derivatives","BTCF0:USTF0",1758578950398,0.0065,112840.0,112830.0,0.39796518]
["bitfinex-derivatives","BTCF0:USTF0",1758578951702,0.0065,112840.0,112830.0,0.75876518]
["bitfinex-derivatives","BTCF0:USTF0",1758578952602,0.02934235,112840.0,112830.0,2.16362948]
["bitfinex-derivatives","BTCF0:USTF0",1758578952794,0.02974235,112840.0,112830.0,1.56808518]
["bitfinex-derivatives","BTCF0:USTF0",1758578952995,0.02974235,112840.0,112830.0,1.83808518]
["bitfinex-derivatives","BTCF0:USTF0",1758578953204,0.02974235,112840.0,112830.0,1.56808518]
["bitfinex-derivatives","BTCF0:USTF0",1758578955307,0.0065,112840.0,112830.0,1.56808518]
["bitfinex-derivatives","BTCF0:USTF0",1758578955707,0.0065,112840.0,112830.0,1.56796518]
["bitfinex-derivatives","BTCF0:USTF0",1758578957511,0.0065,112840.0,112830.0,1.56788518]
["bitfinex-derivatives","BTCF0:USTF0",1758578963012,0.0065,112840.0,112830.0,0.75876518]
["bitfinex-derivatives","BTCF0:USTF0",1758578963208,0.0065,112840.0,112830.0,1.56716518]
["bitfinex-derivatives","BTCF0:USTF0",1758578963513,0.3120443,112840.0,112830.0,1.56716518]
["bitfinex-derivatives","BTCF0:USTF0",1758578964507,0.3120443,112840.0,112830.0,1.56712518]
["bitfinex-derivatives","BTCF0:USTF0",1758578965609,0.4005954,112840.0,112830.0,0.75876518]
["bitfinex-derivatives","BTCF0:USTF0",1758578965804,0.4235454,112840.0,112830.0,1.31692518]
["bitfinex-derivatives","BTCF0:USTF0",1758578966614,0.1180011,112840.0,112830.0,1.31692518]
["bitfinex-derivatives","BTCF0:USTF0",1758578966806,0.4235454,112840.0,112830.0,1.31692518]
["bitfinex-derivatives","BTCF0:USTF0",1758578967812,0.4005954,112840.0,112830.0,1.31692518]
["bitfinex-derivatives","BTCF0:USTF0",1758578969709,0.3120443,112840.0,112830.0,1.31692518]
["bitfinex-derivatives","BTCF0:USTF0",1758578970015,0.0065,112840.0,112830.0,1.31692518]
["bitfinex-derivatives","BTCF0:USTF0",1758578970211,0.0065,112840.0,112830.0,1.62246948]
["bitfinex-derivatives","BTCF0:USTF0",1758578970403,0.0065,112840.0,112830.0,2.16238948]
["bitfinex-derivatives","BTCF0:USTF0",1758578970608,0.00142354,112840.0,112830.0,1.35430948]
["bitfinex-derivatives","BTCF0:USTF0",1758578970809,0.00182354,112840.0,112830.0,2.16238948]
["bitfinex-derivatives","BTCF0:USTF0",1758578971115,0.00182354,112840.0,112830.0,0.79876518]
["bitfinex-derivatives","BTCF0:USTF0",1758578971316,0.00182354,112840.0,112830.0,1.60680518]
["bitfinex-derivatives","BTCF0:USTF0",1758578972914,0.00182354,112840.0,112830.0,1.91218948]
["bitfinex-derivatives","BTCF0:USTF0",1758578978822,0.66886894,112840.0,112830.0,0.79876518]
["bitfinex-derivatives","BTCF0:USTF0",1758578979119,0.66886894,112840.0,112830.0,0.71020628]
["bitfinex-derivatives","BTCF0:USTF0",1758578979419,0.41886894,112840.0,112830.0,1.31652518]
["bitfinex-derivatives","BTCF0:USTF0",1758578979616,0.44212447,112840.0,112830.0,1.22796628]
["bitfinex-derivatives","BTCF0:USTF0",1758578981323,0.99766945,112840.0,112830.0,0.05940628]
["bitfinex-derivatives","BTCF0:USTF0",1758578981524,1.35846914,112840.0,112830.0,0.05940628]
["bitfinex-derivatives","BTCF0:USTF0",1758578981717,1.35846914,112840.0,112830.0,0.04567628]
["bitfinex-derivatives","BTCF0:USTF0",1758578981918,1.36757914,112840.0,112830.0,0.02372628]
["bitfinex-derivatives","BTCF0:USTF0",1758578982528,1.44387043,112840.0,112830.0,0.02372628]
["bitfinex-derivatives","BTCF0:USTF0",1758578983124,2.25195043,112840.0,112830.0,0.02372628]
["bitfinex-derivatives","BTCF0:USTF0",1758578984028,2.25195043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578984227,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578984428,2.25263043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578984826,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578985033,2.25263043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578985230,2.25251043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578985533,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578985726,2.25255043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578986133,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578986430,2.25251043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578987426,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578987733,2.25259043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578989633,2.25251043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578991027,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578991232,2.25251043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578992033,1.44387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578992331,0.9556338,112840.0,112830.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758578992531,1.99320043,112840.0,112830.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758578993032,1.99280043,112840.0,112830.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758578993230,1.99320043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578993530,2.00231043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578998031,1.19387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578998237,2.00231043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758578999734,1.19387043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579000036,1.30566054,112840.0,112830.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758579000530,0.9556338,112840.0,112830.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758579000736,1.7637138,112840.0,112830.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758579001037,1.7641138,112840.0,112830.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758579001337,1.7641138,112840.0,112830.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758579005237,1.7641138,112840.0,112830.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1758579005435,2.00235043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579005639,2.00235043,112840.0,112830.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758579005832,2.00235043,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579006032,2.00235043,112840.0,112830.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758579006336,1.99324043,112840.0,112830.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758579007332,1.18476043,112840.0,112830.0,0.1141389]
["bitfinex-derivatives","BTCF0:USTF0",1758579007534,1.7644738,112840.0,112830.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758579009242,0.9556338,112840.0,112830.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758579009438,1.7644738,112840.0,112830.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758579009642,1.7643938,112840.0,112830.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1758579010243,0.63795607,112840.0,112830.0,0.60685553]
["bitfinex-derivatives","BTCF0:USTF0",1758579010444,0.63795607,112840.0,112830.0,0.3777289]
["bitfinex-derivatives","BTCF0:USTF0",1758579010643,0.27715607,112840.0,112830.0,0.3777289]
["bitfinex-derivatives","BTCF0:USTF0",1758579011145,0.27675607,112840.0,112830.0,0.60685553]
["bitfinex-derivatives","BTCF0:USTF0",1758579011545,0.27675607,112840.0,112830.0,0.3777289]
["bitfinex-derivatives","BTCF0:USTF0",1758579011844,0.27675607,112840.0,112830.0,0.7385289]
["bitfinex-derivatives","BTCF0:USTF0",1758579012043,0.27715607,112840.0,112830.0,0.7385289]
["bitfinex-derivatives","BTCF0:USTF0",1758579012840,0.27715607,112840.0,112830.0,0.96765553]
["bitfinex-derivatives","BTCF0:USTF0",1758579013044,0.25420607,112840.0,112830.0,0.96765553]
["bitfinex-derivatives","BTCF0:USTF0",1758579014143,0.27731607,112840.0,112830.0,0.7385289]
["bitfinex-derivatives","BTCF0:USTF0",1758579014743,0.5949938,112840.0,112830.0,0.7385289]
["bitfinex-derivatives","BTCF0:USTF0",1758579015238,0.5717379,112840.0,112830.0,0.7385289]
["bitfinex-derivatives","BTCF0:USTF0",1758579016239,1.19402387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579016744,1.44402387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579029162,2.25254387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579031357,1.44402387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579031563,2.25234387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579035970,1.44402387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579036161,2.25206387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579037769,1.44402387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579038068,2.25206387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579039272,2.00206387,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579042573,0.1112961,112820.0,112810.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1758579042776,0.0885818,112800.0,112790.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758579042964,0.41692435,112800.0,112790.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758579043469,0.41692435,112800.0,112790.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1758579043770,0.41292435,112800.0,112790.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1758579043972,0.49365792,112800.0,112790.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1758579044269,0.48965792,112800.0,112790.0,0.1226496]
["bitfinex-derivatives","BTCF0:USTF0",1758579044964,0.49465792,112800.0,112790.0,0.1266496]
["bitfinex-derivatives","BTCF0:USTF0",1758579045771,0.49565792,112800.0,112790.0,0.1336496]
["bitfinex-derivatives","BTCF0:USTF0",1758579045971,0.49565792,112800.0,112790.0,0.1316496]
["bitfinex-derivatives","BTCF0:USTF0",1758579046266,0.49565792,112800.0,112790.0,0.1246496]
["bitfinex-derivatives","BTCF0:USTF0",1758579046467,1.17118047,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579046768,1.19440725,112800.0,112790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579047964,1.18940725,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758579048166,0.0885975,112780.0,112770.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758579048371,1.58630005,112780.0,112770.0,0.1231753]
["bitfinex-derivatives","BTCF0:USTF0",1758579048566,0.77774005,112780.0,112770.0,0.1231753]
["bitfinex-derivatives","BTCF0:USTF0",1758579048774,1.58626005,112780.0,112770.0,0.1231753]
["bitfinex-derivatives","BTCF0:USTF0",1758579049968,1.58426005,112780.0,112770.0,0.1231753]
["bitfinex-derivatives","BTCF0:USTF0",1758579050463,0.77574005,112780.0,112770.0,0.1231753]
["bitfinex-derivatives","BTCF0:USTF0",1758579050665,0.68954255,112780.0,112770.0,0.3731753]
["bitfinex-derivatives","BTCF0:USTF0",1758579050865,0.32974255,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579051374,0.33474255,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579052065,0.02913,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579052265,0.02873,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579052465,0.02913,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579054275,0.33474255,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579055976,0.02913,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579056174,0.33474255,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579060474,0.42334005,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579061969,0.33474255,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579063675,0.42334005,112780.0,112770.0,0.3771753]
["bitfinex-derivatives","BTCF0:USTF0",1758579065379,0.44651253,112780.0,112770.0,0.3771753]
["bitfinex-derivatives","BTCF0:USTF0",1758579066680,0.35791503,112780.0,112770.0,0.3771753]
["bitfinex-derivatives","BTCF0:USTF0",1758579068883,0.35791503,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579069780,0.35791503,112780.0,112770.0,1.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1758579070384,0.44651243,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579073182,0.44651243,112780.0,112770.0,1.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1758579073384,0.44651243,112780.0,112770.0,0.7379753]
["bitfinex-derivatives","BTCF0:USTF0",1758579073684,0.44651243,112780.0,112770.0,1.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1758579073877,0.44651243,112780.0,112770.0,1.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1758579075874,0.44651243,112780.0,112770.0,0.3771753]
["bitfinex-derivatives","BTCF0:USTF0",1758579076071,0.44651243,112780.0,112770.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1758579076278,0.80731243,112780.0,112770.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758579076477,1.87388243,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758579076975,1.87388243,112780.0,112770.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758579077380,1.87403734,112780.0,112770.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758579078282,0.1104753,112770.0,112760.0,0.1234531]
["bitfinex-derivatives","BTCF0:USTF0",1758579078478,0.43941524,112770.0,112760.0,0.1233531]
["bitfinex-derivatives","BTCF0:USTF0",1758579078679,0.80021524,112770.0,112760.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758579079481,0.1084832,112760.0,112750.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1758579079685,0.43742314,112760.0,112750.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1758579080884,0.44142314,112760.0,112750.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1758579081186,0.35580994,112760.0,112750.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1758579081878,0.35620994,112760.0,112750.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1758579082988,0.35720994,112760.0,112750.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1758579083378,0.35720994,112760.0,112750.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1758579084281,0.42819956,112760.0,112750.0,0.123361]
["bitfinex-derivatives","BTCF0:USTF0",1758579086482,0.09971701,112760.0,112750.0,0.734161]
["bitfinex-derivatives","BTCF0:USTF0",1758579086691,0.09971701,112760.0,112750.0,1.03977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579086692,0.09931701,112760.0,112750.0,1.03977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579086882,0.09971701,112760.0,112750.0,1.03977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579087081,0.09971701,112760.0,112750.0,0.734161]
["bitfinex-derivatives","BTCF0:USTF0",1758579087283,0.02872739,112760.0,112750.0,0.734161]
["bitfinex-derivatives","BTCF0:USTF0",1758579087682,0.02832739,112760.0,112750.0,0.734161]
["bitfinex-derivatives","BTCF0:USTF0",1758579088284,0.02872739,112760.0,112750.0,0.734161]
["bitfinex-derivatives","BTCF0:USTF0",1758579090091,0.0054,112760.0,112750.0,0.734161]
["bitfinex-derivatives","BTCF0:USTF0",1758579090296,0.0054,112760.0,112750.0,1.03977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579091091,0.0054,112760.0,112750.0,1.034161]
["bitfinex-derivatives","BTCF0:USTF0",1758579091293,0.0054,112760.0,112750.0,1.33977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579091693,0.0054,112760.0,112750.0,1.03977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579091895,0.0054,112760.0,112750.0,1.15977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579092094,0.0054,112760.0,112750.0,1.34977355]
["bitfinex-derivatives","BTCF0:USTF0",1758579092296,0.0054,112760.0,112750.0,0.854161]
["bitfinex-derivatives","BTCF0:USTF0",1758579092595,0.0054,112760.0,112750.0,2.15817355]
["bitfinex-derivatives","BTCF0:USTF0",1758579093189,0.005,112760.0,112750.0,2.15817355]
["bitfinex-derivatives","BTCF0:USTF0",1758579093392,0.0054,112760.0,112750.0,2.15817355]
["bitfinex-derivatives","BTCF0:USTF0",1758579094897,0.0054,112760.0,112750.0,1.852561]
["bitfinex-derivatives","BTCF0:USTF0",1758579095796,0.0054,112760.0,112750.0,2.15817355]
["bitfinex-derivatives","BTCF0:USTF0",1758579099396,0.3616,112780.0,112760.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1758579099596,0.02332042,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579099992,0.02372042,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579100192,0.0004,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579100600,0.0024,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579101100,0.0104,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579101295,0.0084,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579101499,0.0114,112780.0,112770.0,0.9335255]
["bitfinex-derivatives","BTCF0:USTF0",1758579102295,0.0114,112780.0,112770.0,1.2943255]
["bitfinex-derivatives","BTCF0:USTF0",1758579104701,0.24064191,112780.0,112770.0,1.52356741]
["bitfinex-derivatives","BTCF0:USTF0",1758579107098,0.24064191,112780.0,112770.0,1.52348741]
["bitfinex-derivatives","BTCF0:USTF0",1758579108106,0.0114,112780.0,112770.0,1.52348741]
["bitfinex-derivatives","BTCF0:USTF0",1758579108300,0.24064191,112780.0,112770.0,1.52348741]
["bitfinex-derivatives","BTCF0:USTF0",1758579108601,0.0114,112780.0,112770.0,1.79348741]
["bitfinex-derivatives","BTCF0:USTF0",1758579108802,0.0114,112780.0,112770.0,1.77344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579108999,0.0114,112780.0,112770.0,0.96520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579109198,0.011,112780.0,112770.0,2.10344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579109398,0.0114,112780.0,112770.0,2.10344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579109594,0.0114,112780.0,112770.0,1.29520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579109801,0.0114,112780.0,112770.0,2.01344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579110200,0.0114,112780.0,112770.0,2.03344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579110501,0.0114,112780.0,112770.0,0.96520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579110809,0.0114,112780.0,112770.0,2.03344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579112007,0.0114,112780.0,112770.0,0.96520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579112310,0.0114,112780.0,112770.0,2.06344741]
["bitfinex-derivatives","BTCF0:USTF0",1758579113314,0.0114,112780.0,112770.0,0.96520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579113502,0.0114,112780.0,112770.0,2.01340741]
["bitfinex-derivatives","BTCF0:USTF0",1758579114106,0.0114,112780.0,112770.0,1.20520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579114306,0.0114,112780.0,112770.0,2.01340741]
["bitfinex-derivatives","BTCF0:USTF0",1758579118019,0.0114,112780.0,112770.0,2.02266158]
["bitfinex-derivatives","BTCF0:USTF0",1758579118622,0.0114,112780.0,112770.0,0.97446158]
["bitfinex-derivatives","BTCF0:USTF0",1758579118813,0.0114,112780.0,112770.0,2.07262158]
["bitfinex-derivatives","BTCF0:USTF0",1758579121019,0.0114,112780.0,112770.0,0.7359655]
["bitfinex-derivatives","BTCF0:USTF0",1758579121323,0.24064191,112780.0,112770.0,2.06336741]
["bitfinex-derivatives","BTCF0:USTF0",1758579121920,0.24064191,112780.0,112770.0,2.07249632]
["bitfinex-derivatives","BTCF0:USTF0",1758579122121,0.24064191,112780.0,112770.0,2.06336741]
["bitfinex-derivatives","BTCF0:USTF0",1758579122523,0.24064191,112780.0,112770.0,0.96520741]
["bitfinex-derivatives","BTCF0:USTF0",1758579122723,0.24064191,112780.0,112770.0,1.77336741]
["bitfinex-derivatives","BTCF0:USTF0",1758579123229,0.24064191,112780.0,112770.0,1.77332741]
["bitfinex-derivatives","BTCF0:USTF0",1758579124525,0.0114,112780.0,112770.0,1.77332741]
["bitfinex-derivatives","BTCF0:USTF0",1758579124726,0.24064191,112780.0,112770.0,1.77332741]
["bitfinex-derivatives","BTCF0:USTF0",1758579124928,0.0114,112780.0,112770.0,2.29180898]
["bitfinex-derivatives","BTCF0:USTF0",1758579125130,0.011,112780.0,112770.0,2.29180898]
["bitfinex-derivatives","BTCF0:USTF0",1758579125317,0.011,112780.0,112770.0,1.83332516]
["bitfinex-derivatives","BTCF0:USTF0",1758579125524,0.011,112780.0,112770.0,2.29180898]
["bitfinex-derivatives","BTCF0:USTF0",1758579125718,0.0114,112780.0,112770.0,2.29180898]
["bitfinex-derivatives","BTCF0:USTF0",1758579127731,0.011,112780.0,112770.0,2.29180898]
["bitfinex-derivatives","BTCF0:USTF0",1758579127926,0.0114,112780.0,112770.0,2.29180898]
["bitfinex-derivatives","BTCF0:USTF0",1758579129732,0.0114,112780.0,112770.0,1.48368898]
["bitfinex-derivatives","BTCF0:USTF0",1758579130128,0.0114,112780.0,112770.0,2.06252707]
["bitfinex-derivatives","BTCF0:USTF0",1758579136735,0.0114,112780.0,112770.0,2.29176898]
["bitfinex-derivatives","BTCF0:USTF0",1758579136941,0.08153357,112800.0,112790.0,0.1245878]
["bitfinex-derivatives","BTCF0:USTF0",1758579137132,0.10418781,112800.0,112790.0,1.64262971]
["bitfinex-derivatives","BTCF0:USTF0",1758579137441,0.10418781,112800.0,112790.0,1.52262971]
["bitfinex-derivatives","BTCF0:USTF0",1758579137442,0.42199972,112800.0,112790.0,1.52262971]
["bitfinex-derivatives","BTCF0:USTF0",1758579137739,0.42239972,112800.0,112790.0,1.52262971]
["bitfinex-derivatives","BTCF0:USTF0",1758579138241,0.43539972,112800.0,112790.0,1.52362971]
["bitfinex-derivatives","BTCF0:USTF0",1758579138438,0.41194548,112800.0,112790.0,1.52462971]
["bitfinex-derivatives","BTCF0:USTF0",1758579138739,0.41794548,112800.0,112790.0,1.52462971]
["bitfinex-derivatives","BTCF0:USTF0",1758579139441,0.41194548,112800.0,112790.0,1.52362971]
["bitfinex-derivatives","BTCF0:USTF0",1758579139647,0.41294548,112800.0,112790.0,1.52462971]
["bitfinex-derivatives","BTCF0:USTF0",1758579140436,0.32437548,112800.0,112790.0,1.52462971]
["bitfinex-derivatives","BTCF0:USTF0",1758579140739,0.41294548,112800.0,112790.0,1.52462971]
["bitfinex-derivatives","BTCF0:USTF0",1758579140935,0.39994548,112800.0,112790.0,1.52362971]
["bitfinex-derivatives","BTCF0:USTF0",1758579141136,0.40394548,112800.0,112790.0,1.53762971]
["bitfinex-derivatives","BTCF0:USTF0",1758579143046,0.31537548,112800.0,112790.0,1.53762971]
["bitfinex-derivatives","BTCF0:USTF0",1758579144044,0.08613357,112800.0,112790.0,1.53762971]
["bitfinex-derivatives","BTCF0:USTF0",1758579144239,0.31537548,112800.0,112790.0,1.53762971]
["bitfinex-derivatives","BTCF0:USTF0",1758579145042,0.08613357,112800.0,112790.0,1.80762971]
["bitfinex-derivatives","BTCF0:USTF0",1758579145247,0.0054,112800.0,112790.0,2.39767162]
["bitfinex-derivatives","BTCF0:USTF0",1758579145743,0.005,112800.0,112790.0,2.39767162]
["bitfinex-derivatives","BTCF0:USTF0",1758579145947,0.0054,112800.0,112790.0,2.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1758579146145,0.005,112800.0,112790.0,2.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1758579146448,0.0054,112800.0,112790.0,2.64767162]
["bitfinex-derivatives","BTCF0:USTF0",1758579147553,0.3006737,112820.0,112810.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1758579147753,0.3006737,112820.0,112810.0,1.52306491]
["bitfinex-derivatives","BTCF0:USTF0",1758579148050,0.2518737,112820.0,112810.0,1.52306491]
["bitfinex-derivatives","BTCF0:USTF0",1758579148549,0.2274737,112820.0,112810.0,1.52306491]
["bitfinex-derivatives","BTCF0:USTF0",1758579148851,0.2364737,112820.0,112810.0,1.52806491]
["bitfinex-derivatives","BTCF0:USTF0",1758579149749,0.2324737,112820.0,112810.0,1.52706491]
["bitfinex-derivatives","BTCF0:USTF0",1758579149950,0.2324737,112820.0,112810.0,1.53206491]
["bitfinex-derivatives","BTCF0:USTF0",1758579151657,0.24141065,112820.0,112810.0,1.53206491]
["bitfinex-derivatives","BTCF0:USTF0",1758579152949,0.08454874,112820.0,112810.0,1.53206491]
["bitfinex-derivatives","BTCF0:USTF0",1758579153547,0.31379065,112820.0,112810.0,1.53194491]
["bitfinex-derivatives","BTCF0:USTF0",1758579156952,0.33525065,112820.0,112810.0,0.72414491]
["bitfinex-derivatives","BTCF0:USTF0",1758579157148,0.33525065,112820.0,112810.0,1.53190491]
["bitfinex-derivatives","BTCF0:USTF0",1758579157862,0.31379065,112820.0,112810.0,1.53190491]
["bitfinex-derivatives","BTCF0:USTF0",1758579158159,0.31379065,112820.0,112810.0,1.53186491]
["bitfinex-derivatives","BTCF0:USTF0",1758579158351,0.31419065,112820.0,112810.0,1.53186491]
["bitfinex-derivatives","BTCF0:USTF0",1758579159753,0.0054,112820.0,112810.0,2.72243095]
["bitfinex-derivatives","BTCF0:USTF0",1758579160158,0.005,112820.0,112810.0,2.72243095]
["bitfinex-derivatives","BTCF0:USTF0",1758579160461,0.0054,112820.0,112810.0,2.72243095]
["bitfinex-derivatives","BTCF0:USTF0",1758579161361,0.0054,112820.0,112810.0,1.91471095]
["bitfinex-derivatives","BTCF0:USTF0",1758579161660,0.0054,112820.0,112810.0,2.72239095]
["bitfinex-derivatives","BTCF0:USTF0",1758579163461,0.0054,112820.0,112810.0,1.91471095]
["bitfinex-derivatives","BTCF0:USTF0",1758579163658,0.0054,112820.0,112810.0,2.72235095]
["bitfinex-derivatives","BTCF0:USTF0",1758579166562,0.0054,112820.0,112810.0,2.56920471]
["bitfinex-derivatives","BTCF0:USTF0",1758579166763,0.0055,112820.0,112810.0,2.56920471]
["bitfinex-derivatives","BTCF0:USTF0",1758579167665,0.0055,112820.0,112810.0,1.76156471]
["bitfinex-derivatives","BTCF0:USTF0",1758579167866,0.0055,112820.0,112810.0,2.56916471]
["bitfinex-derivatives","BTCF0:USTF0",1758579168063,0.0055,112820.0,112810.0,1.45622713]
["bitfinex-derivatives","BTCF0:USTF0",1758579168267,0.0055,112820.0,112810.0,2.01382713]
["bitfinex-derivatives","BTCF0:USTF0",1758579168462,0.0055,112820.0,112810.0,1.20622713]
["bitfinex-derivatives","BTCF0:USTF0",1758579168663,0.0055,112820.0,112810.0,2.01382713]
["bitfinex-derivatives","BTCF0:USTF0",1758579172174,0.0055,112820.0,112810.0,2.31916471]
["bitfinex-derivatives","BTCF0:USTF0",1758579172676,0.0055,112820.0,112810.0,2.31912471]
["bitfinex-derivatives","BTCF0:USTF0",1758579175583,0.0055,112820.0,112810.0,1.20622713]
["bitfinex-derivatives","BTCF0:USTF0",1758579175780,0.0055,112820.0,112810.0,2.01374713]
["bitfinex-derivatives","BTCF0:USTF0",1758579180286,0.31083758,112820.0,112810.0,1.20622713]
["bitfinex-derivatives","BTCF0:USTF0",1758579180586,0.39939518,112820.0,112810.0,2.01374713]
["bitfinex-derivatives","BTCF0:USTF0",1758579180981,0.39939518,112820.0,112810.0,0.87622713]
["bitfinex-derivatives","BTCF0:USTF0",1758579180982,0.64939518,112820.0,112810.0,0.87622713]
["bitfinex-derivatives","BTCF0:USTF0",1758579181181,0.64939518,112820.0,112810.0,1.68374713]
["bitfinex-derivatives","BTCF0:USTF0",1758579181182,0.67128518,112820.0,112810.0,1.68374713]
["bitfinex-derivatives","BTCF0:USTF0",1758579181984,0.67128518,112820.0,112810.0,1.68374953]
["bitfinex-derivatives","BTCF0:USTF0",1758579182488,0.3659476,112820.0,112810.0,1.68374953]
["bitfinex-derivatives","BTCF0:USTF0",1758579182692,0.67128518,112820.0,112810.0,1.68374953]
["bitfinex-derivatives","BTCF0:USTF0",1758579183585,0.67128518,112820.0,112810.0,1.32294963]
["bitfinex-derivatives","BTCF0:USTF0",1758579183992,0.69464162,112820.0,112810.0,1.32294963]
["bitfinex-derivatives","BTCF0:USTF0",1758579184691,0.67128518,112820.0,112810.0,1.32294963]
["bitfinex-derivatives","BTCF0:USTF0",1758579185493,0.67128518,112820.0,112810.0,1.3024255]
["bitfinex-derivatives","BTCF0:USTF0",1758579187796,0.69464419,112820.0,112810.0,1.3024255]
["bitfinex-derivatives","BTCF0:USTF0",1758579188300,0.67128518,112820.0,112810.0,1.3024255]
["bitfinex-derivatives","BTCF0:USTF0",1758579188597,0.69464532,112820.0,112810.0,1.3024255]
["bitfinex-derivatives","BTCF0:USTF0",1758579189295,0.69464532,112820.0,112810.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1758579189495,0.69464532,112820.0,112810.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758579189696,0.69464532,112820.0,112810.0,1.21402]
["bitfinex-derivatives","BTCF0:USTF0",1758579190089,0.70604532,112820.0,112810.0,1.21402]
["bitfinex-derivatives","BTCF0:USTF0",1758579190890,0.69464532,112820.0,112810.0,1.21402]
["bitfinex-derivatives","BTCF0:USTF0",1758579191790,0.69464532,112820.0,112810.0,1.21386]
["bitfinex-derivatives","BTCF0:USTF0",1758579193395,0.69464532,112820.0,112810.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1758579193791,0.67128518,112820.0,112810.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1758579195699,0.69461677,112820.0,112810.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1758579197598,0.69461677,112820.0,112810.0,0.9416254]
["bitfinex-derivatives","BTCF0:USTF0",1758579199800,0.69461677,112820.0,112810.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1758579203501,0.69461677,112820.0,112810.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758579203696,0.69461677,112820.0,112810.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1758579204395,0.69461677,112820.0,112810.0,0.9416655]
["bitfinex-derivatives","BTCF0:USTF0",1758579204595,0.69461677,112820.0,112810.0,1.3024655]
["bitfinex-derivatives","BTCF0:USTF0",1758579204793,0.13927919,112820.0,112810.0,1.3024655]
["bitfinex-derivatives","BTCF0:USTF0",1758579204993,0.13927919,112820.0,112810.0,0.9416655]
["bitfinex-derivatives","BTCF0:USTF0",1758579205193,0.13927919,112820.0,112810.0,1.3024655]
["bitfinex-derivatives","BTCF0:USTF0",1758579205394,0.1159476,112820.0,112810.0,1.3024655]
["bitfinex-derivatives","BTCF0:USTF0",1758579205595,0.42128518,112820.0,112810.0,1.3024655]
["bitfinex-derivatives","BTCF0:USTF0",1758579205990,0.44462625,112820.0,112810.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758579206304,0.42128518,112820.0,112810.0,1.2139]
["bitfinex-derivatives","BTCF0:USTF0",1758579206600,0.42128518,112820.0,112810.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758579206802,0.42128518,112820.0,112810.0,1.2139]
["bitfinex-derivatives","BTCF0:USTF0",1758579208506,0.44463853,112820.0,112810.0,1.2139]
["bitfinex-derivatives","BTCF0:USTF0",1758579208910,0.44463853,112820.0,112810.0,1.3024654]
["bitfinex-derivatives","BTCF0:USTF0",1758579210908,1.06683853,112820.0,112810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758579211105,1.87439853,112820.0,112810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758579211802,1.05543853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579212009,1.86299853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579215512,1.87439853,112820.0,112810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758579218020,1.06683853,112820.0,112810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758579218211,1.87443853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579219012,1.06683853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579219210,0.80503853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579219513,0.80543853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579219713,0.80503853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579220513,0.80543853,112820.0,112810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758579225716,0.81683853,112820.0,112810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1758579225917,0.81683853,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579226312,0.81683853,112820.0,112810.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758579228624,1.19904653,112820.0,112810.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758579232826,0.96986467,112820.0,112810.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758579233129,0.36808281,112820.0,112810.0,0.97235726]
["bitfinex-derivatives","BTCF0:USTF0",1758579233318,0.59766467,112820.0,112810.0,0.7431754]
["bitfinex-derivatives","BTCF0:USTF0",1758579235525,0.59766467,112820.0,112810.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1758579235731,0.59766467,112820.0,112810.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1758579238529,1.40518467,112820.0,112810.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1758579239532,0.59766467,112820.0,112810.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1758579239725,1.40518467,112820.0,112810.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1758579240527,0.59766467,112820.0,112810.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1758579240732,1.40518467,112820.0,112810.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1758579245335,1.40518467,112820.0,112810.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1758579246231,1.77423467,112820.0,112810.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758579248634,0.96671467,112820.0,112810.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758579248837,1.77415467,112820.0,112810.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1758579249637,2.25333653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579253230,1.44589653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579253430,2.25333653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579254837,1.44589653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579255039,2.25333653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579256838,1.44589653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579257439,2.25333653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579259939,1.44589653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579260139,2.25333653,112820.0,112810.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1758579260341,1.44589653,112820.0,112810.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1758579260527,2.25329653,112820.0,112810.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1758579260933,2.25329653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579263435,1.44589653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579263734,2.25329653,112820.0,112810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758579265043,0.59766467,112820.0,112810.0,0.3838654]
["bitfinex-derivatives","BTCF0:USTF0",1758579265242,1.40466467,112820.0,112810.0,0.3838654]
["bitfinex-derivatives","BTCF0:USTF0",1758579265452,1.40506467,112820.0,112810.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1758579266548,0.59766467,112820.0,112810.0,0.3838653]
["bitfinex-derivatives","BTCF0:USTF0",1758579266748,1.40506467,112820.0,112810.0,0.3838653]
["bitfinex-derivatives","BTCF0:USTF0",1758579267652,1.40506467,112820.0,112810.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1758579269841,0.59766467,112820.0,112810.0,0.3838653]
["bitfinex-derivatives","BTCF0:USTF0",1758579270047,1.40502467,112820.0,112810.0,0.3838653]
["bitfinex-derivatives","BTCF0:USTF0",1758579270247,0.50910707,112820.0,112810.0,0.3838653]
["bitfinex-derivatives","BTCF0:USTF0",1758579270549,1.31646707,112820.0,112810.0,0.3838653]
["bitfinex-derivatives","BTCF0:USTF0",1758579270752,1.31606707,112820.0,112810.0,0.7446653]
["bitfinex-derivatives","BTCF0:USTF0",1758579270941,1.31646707,112820.0,112810.0,0.7446653]
["bitfinex-derivatives","BTCF0:USTF0",1758579271146,1.40502457,112820.0,112810.0,0.7446653]
["bitfinex-derivatives","BTCF0:USTF0",1758579272657,0.59766457,112820.0,112810.0,0.7446653]
["bitfinex-derivatives","BTCF0:USTF0",1758579275560,0.59766457,112820.0,112810.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1758579275755,0.59766457,112820.0,112810.0,0.4946653]
["bitfinex-derivatives","BTCF0:USTF0",1758579276757,0.59766457,112820.0,112810.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1758579278059,0.59766457,112820.0,112810.0,0.4946653]
["bitfinex-derivatives","BTCF0:USTF0",1758579282260,0.59766457,112820.0,112810.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1758579283058,0.59766457,112820.0,112810.0,0.2065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579284660,0.59766457,112820.0,112810.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1758579285862,0.59766457,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579288967,0.59766457,112820.0,112810.0,0.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1758579289166,0.59766457,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579289167,0.94646085,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579289465,0.59766457,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579289665,0.59726457,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579289967,0.59766457,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579290567,0.44477841,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579292163,0.05074335,112820.0,112810.0,0.6494253]
["bitfinex-derivatives","BTCF0:USTF0",1758579292367,0.05074335,112820.0,112810.0,1.7065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579292368,0.02885335,112820.0,112810.0,1.7065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579292566,0.02880837,112820.0,112810.0,1.7065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579292765,0.02840837,112820.0,112810.0,1.7065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579292961,0.02880837,112820.0,112810.0,1.7065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579293869,0.00545502,112820.0,112810.0,1.7065453]
["bitfinex-derivatives","BTCF0:USTF0",1758579295964,0.31093258,112820.0,112810.0,0.8994253]
["bitfinex-derivatives","BTCF0:USTF0",1758579296164,0.31093258,112820.0,112810.0,1.7064653]
["bitfinex-derivatives","BTCF0:USTF0",1758579296770,0.42082008,112820.0,112810.0,0.8994253]
["bitfinex-derivatives","BTCF0:USTF0",1758579296971,0.42082008,112820.0,112810.0,1.7064653]
["bitfinex-derivatives","BTCF0:USTF0",1758579297870,0.39949008,112820.0,112810.0,1.7064653]
["bitfinex-derivatives","BTCF0:USTF0",1758579298973,0.31093258,112820.0,112810.0,1.7064653]
["bitfinex-derivatives","BTCF0:USTF0",1758579299773,0.39949008,112820.0,112810.0,0.8994253]
["bitfinex-derivatives","BTCF0:USTF0",1758579299977,0.42082008,112820.0,112810.0,1.4564253]
["bitfinex-derivatives","BTCF0:USTF0",1758579300574,0.42082008,112820.0,112810.0,1.4563853]
["bitfinex-derivatives","BTCF0:USTF0",1758579301071,0.42082008,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579301673,0.69396874,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579304673,0.69396874,112820.0,112810.0,0.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1758579304974,0.69396874,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579308178,0.67082008,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579308478,0.69396962,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579308682,1.08444692,112820.0,112810.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1758579308877,1.08444692,112820.0,112810.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1758579310579,1.08444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579310777,1.08444692,112820.0,112810.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1758579312685,1.08444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579313684,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579315680,1.08444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579315881,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579317777,1.89128692,112820.0,112810.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1758579319182,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579319385,1.89128692,112820.0,112810.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1758579323884,1.08444692,112820.0,112810.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1758579324285,1.89128692,112820.0,112810.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1758579324588,1.08444692,112820.0,112810.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1758579324789,1.89128692,112820.0,112810.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1758579328495,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579331100,1.08444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579331493,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579332298,1.08444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579332498,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579332698,1.89128692,112820.0,112810.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1758579333699,1.08444692,112820.0,112810.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1758579333900,1.08444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579334198,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579335598,1.89128692,112820.0,112810.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1758579335801,1.89128692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579336099,1.08444692,112820.0,112810.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1758579336303,1.89216692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579337598,1.89216692,112820.0,112810.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1758579338000,1.89216692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579339501,1.64216692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579340494,1.64196692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579340908,0.83444692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579341107,1.64188692,112820.0,112810.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1758579341416,1.64188692,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579348511,0.82304692,112820.0,112810.0,0.2873353]
["bitfinex-derivatives","BTCF0:USTF0",1758579348701,0.82264692,112820.0,112810.0,0.2873353]
["bitfinex-derivatives","BTCF0:USTF0",1758579348902,1.63016692,112820.0,112810.0,0.2873353]
["bitfinex-derivatives","BTCF0:USTF0",1758579349211,1.60661738,112820.0,112810.0,0.2873353]
["bitfinex-derivatives","BTCF0:USTF0",1758579349404,1.63042884,112820.0,112810.0,0.2873353]
["bitfinex-derivatives","BTCF0:USTF0",1758579351003,0.82330884,112820.0,112810.0,0.2873353]
["bitfinex-derivatives","BTCF0:USTF0",1758579351212,0.82330884,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579351213,1.26962874,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579351612,1.26922874,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579351814,1.26962874,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579352617,1.4224328,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579355612,1.3338754,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579355808,0.85711648,112820.0,112810.0,0.76647611]
["bitfinex-derivatives","BTCF0:USTF0",1758579356011,1.3153981,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579356212,1.3149981,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579356412,1.3153981,112820.0,112810.0,0.5373353]
["bitfinex-derivatives","BTCF0:USTF0",1758579356616,1.3153981,112820.0,112810.0,0.8981353]
["bitfinex-derivatives","BTCF0:USTF0",1758579357819,0.5084781,112820.0,112810.0,0.8981353]
["bitfinex-derivatives","BTCF0:USTF0",1758579359314,0.25800729,112820.0,112810.0,1.12727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579359518,0.25760729,112820.0,112810.0,1.12727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579359715,0.23459583,112820.0,112810.0,1.12727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579360524,0.23459583,112820.0,112810.0,1.93415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579362321,0.00545502,112820.0,112810.0,1.93415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579362516,0.23459583,112820.0,112810.0,1.93415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579363218,0.00545502,112820.0,112810.0,1.93415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579363410,0.00545502,112820.0,112810.0,2.28415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579363609,0.00505502,112820.0,112810.0,2.28415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579363808,0.00545502,112820.0,112810.0,2.28415611]
["bitfinex-derivatives","BTCF0:USTF0",1758579364023,0.23459583,112820.0,112810.0,1.12727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579364217,0.23459583,112820.0,112810.0,2.24475611]
["bitfinex-derivatives","BTCF0:USTF0",1758579365121,0.23459583,112820.0,112810.0,1.43727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579365421,0.23459583,112820.0,112810.0,2.24467611]
["bitfinex-derivatives","BTCF0:USTF0",1758579367514,0.23459583,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579368316,0.00545502,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579370425,0.00545502,112820.0,112810.0,2.25348717]
["bitfinex-derivatives","BTCF0:USTF0",1758579371125,0.00545502,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579372125,0.23459583,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579372524,0.00545502,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579372820,0.23459583,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579373525,0.00545502,112820.0,112810.0,2.24447611]
["bitfinex-derivatives","BTCF0:USTF0",1758579375136,0.00545502,112820.0,112810.0,2.25326518]
["bitfinex-derivatives","BTCF0:USTF0",1758579375540,0.00545502,112820.0,112810.0,1.44606518]
["bitfinex-derivatives","BTCF0:USTF0",1758579375739,0.00545502,112820.0,112810.0,2.25286518]
["bitfinex-derivatives","BTCF0:USTF0",1758579376741,0.23459583,112820.0,112810.0,2.25286518]
["bitfinex-derivatives","BTCF0:USTF0",1758579377040,0.23459583,112820.0,112810.0,2.24407611]
["bitfinex-derivatives","BTCF0:USTF0",1758579377241,0.23459583,112820.0,112810.0,1.43727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579377541,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579378642,0.23459583,112820.0,112810.0,2.0148953]
["bitfinex-derivatives","BTCF0:USTF0",1758579378942,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579380141,0.23459583,112820.0,112810.0,1.43727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579380342,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579381944,0.00545502,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579382136,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579384840,0.23459583,112820.0,112810.0,1.43727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579385035,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579386647,0.23459583,112820.0,112810.0,1.43727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579386847,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579391856,0.00545502,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579392055,0.23459583,112820.0,112810.0,2.24403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579393857,0.00545502,112820.0,112810.0,1.99403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579394258,0.00505502,112820.0,112810.0,1.99403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579394459,0.00545502,112820.0,112810.0,1.99403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579397563,0.00545502,112820.0,112810.0,1.7648953]
["bitfinex-derivatives","BTCF0:USTF0",1758579397754,0.00505502,112820.0,112810.0,1.99403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579398261,0.00545502,112820.0,112810.0,1.99403611]
["bitfinex-derivatives","BTCF0:USTF0",1758579407370,0.00545502,112820.0,112810.0,1.18727611]
["bitfinex-derivatives","BTCF0:USTF0",1758579407566,0.00545502,112820.0,112810.0,1.99395611]
["bitfinex-derivatives","BTCF0:USTF0",1758579408170,0.23459583,112820.0,112810.0,1.99395611]
["bitfinex-derivatives","BTCF0:USTF0",1758579409169,0.23459583,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579409469,0.23459583,112820.0,112810.0,1.99395611]
["bitfinex-derivatives","BTCF0:USTF0",1758579410562,0.23459583,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579411068,0.48572664,112820.0,112810.0,0.9581353]
["bitfinex-derivatives","BTCF0:USTF0",1758579411261,0.48572664,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579412171,0.02744502,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579412371,0.48572664,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579412573,0.33290704,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579412972,0.00545502,112820.0,112810.0,2.07027732]
["bitfinex-derivatives","BTCF0:USTF0",1758579413273,0.00505502,112820.0,112810.0,2.07027732]
["bitfinex-derivatives","BTCF0:USTF0",1758579413474,0.00545502,112820.0,112810.0,2.07027732]
["bitfinex-derivatives","BTCF0:USTF0",1758579414473,0.00545502,112820.0,112810.0,1.7648153]
["bitfinex-derivatives","BTCF0:USTF0",1758579420474,0.00545502,112820.0,112810.0,0.9581353]
["bitfinex-derivatives","BTCF0:USTF0",1758579420680,0.33332704,112820.0,112810.0,0.9581353]
["bitfinex-derivatives","BTCF0:USTF0",1758579420978,0.33332704,112820.0,112810.0,1.7647753]
["bitfinex-derivatives","BTCF0:USTF0",1758579421277,0.42188444,112820.0,112810.0,1.7647753]
["bitfinex-derivatives","BTCF0:USTF0",1758579421479,0.42188444,112820.0,112810.0,0.9581353]
["bitfinex-derivatives","BTCF0:USTF0",1758579421679,0.42188444,112820.0,112810.0,1.7647753]
["bitfinex-derivatives","BTCF0:USTF0",1758579422573,0.67188444,112820.0,112810.0,1.36621]
["bitfinex-derivatives","BTCF0:USTF0",1758579422772,0.69525344,112820.0,112810.0,0.55957]
["bitfinex-derivatives","BTCF0:USTF0",1758579422972,0.70436344,112820.0,112810.0,1.00541]
["bitfinex-derivatives","BTCF0:USTF0",1758579423883,0.70436344,112820.0,112810.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1758579424089,1.06516344,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579424484,1.06516344,112820.0,112810.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1758579425081,1.06516344,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579426687,1.42596344,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579427291,1.73142546,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579427490,1.42596344,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579427886,2.23264344,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579429499,1.42596344,112820.0,112810.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1758579429689,0.0885653,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758579429890,0.1139831,112800.0,112790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758579430090,0.72490714,112800.0,112790.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758579430901,0.71290714,112800.0,112790.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758579431504,0.71790714,112800.0,112790.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758579432004,0.71590714,112800.0,112790.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758579432301,0.41044512,112800.0,112790.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758579432904,0.41044512,112800.0,112790.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758579433105,0.41044512,112800.0,112790.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1758579433511,0.42044512,112800.0,112790.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1758579433700,0.492685,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579434006,0.18762298,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579434299,0.492685,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579434505,0.493085,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579435208,0.11304988,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579435706,0.507085,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579435909,0.506685,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579436206,0.507085,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579437010,0.4185119,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579439314,0.507085,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579442715,0.11304988,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579443713,0.09063988,112800.0,112790.0,1.04038302]
["bitfinex-derivatives","BTCF0:USTF0",1758579444114,0.09023988,112800.0,112790.0,1.32038302]
["bitfinex-derivatives","BTCF0:USTF0",1758579444412,0.09063988,112800.0,112790.0,1.32038302]
["bitfinex-derivatives","BTCF0:USTF0",1758579444608,0.09063988,112800.0,112790.0,2.12718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579445000,0.09063988,112800.0,112790.0,1.821721]
["bitfinex-derivatives","BTCF0:USTF0",1758579445205,0.0184,112800.0,112790.0,2.12718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579445915,0.0184,112800.0,112790.0,1.84718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579446611,0.0184,112800.0,112790.0,0.734921]
["bitfinex-derivatives","BTCF0:USTF0",1758579446913,0.04173,112800.0,112790.0,1.541721]
["bitfinex-derivatives","BTCF0:USTF0",1758579448014,0.04173,112800.0,112790.0,0.734921]
["bitfinex-derivatives","BTCF0:USTF0",1758579448210,0.43576512,112800.0,112790.0,0.734921]
["bitfinex-derivatives","BTCF0:USTF0",1758579448414,0.43576512,112800.0,112790.0,1.541721]
["bitfinex-derivatives","BTCF0:USTF0",1758579448613,0.43576512,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579448915,0.43576512,112800.0,112790.0,1.291721]
["bitfinex-derivatives","BTCF0:USTF0",1758579449213,0.43576512,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579449417,0.43576512,112800.0,112790.0,1.291721]
["bitfinex-derivatives","BTCF0:USTF0",1758579450916,0.0184,112800.0,112790.0,1.441721]
["bitfinex-derivatives","BTCF0:USTF0",1758579451116,0.018,112800.0,112790.0,1.441721]
["bitfinex-derivatives","BTCF0:USTF0",1758579451318,0.0184,112800.0,112790.0,1.441721]
["bitfinex-derivatives","BTCF0:USTF0",1758579452121,0.04184326,112800.0,112790.0,1.94718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579452613,0.018,112800.0,112790.0,1.94718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579452814,0.0184,112800.0,112790.0,1.94718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579453115,0.11429416,112800.0,112790.0,1.94718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579453316,0.04184879,112800.0,112790.0,1.94718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579453711,0.04184879,112800.0,112790.0,1.75718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579453911,0.04184879,112800.0,112790.0,1.74718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579454213,0.04184879,112800.0,112790.0,1.59718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579454417,0.04184879,112800.0,112790.0,1.90718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579457823,0.11116223,112800.0,112790.0,1.90718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579459722,0.04184879,112800.0,112790.0,1.90718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579460323,0.04184879,112800.0,112790.0,1.10038302]
["bitfinex-derivatives","BTCF0:USTF0",1758579460515,0.04184879,112800.0,112790.0,1.90718302]
["bitfinex-derivatives","BTCF0:USTF0",1758579461324,0.04184879,112800.0,112790.0,0.79038302]
["bitfinex-derivatives","BTCF0:USTF0",1758579461524,0.0184,112800.0,112790.0,1.291721]
["bitfinex-derivatives","BTCF0:USTF0",1758579462621,0.0184,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579462830,0.04173,112800.0,112790.0,1.291721]
["bitfinex-derivatives","BTCF0:USTF0",1758579463626,0.04173,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579463830,0.43576502,112800.0,112790.0,1.291721]
["bitfinex-derivatives","BTCF0:USTF0",1758579464020,0.45920659,112800.0,112790.0,1.291721]
["bitfinex-derivatives","BTCF0:USTF0",1758579464422,0.45920659,112800.0,112790.0,1.291681]
["bitfinex-derivatives","BTCF0:USTF0",1758579465024,0.45920659,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579465221,0.45920659,112800.0,112790.0,1.291681]
["bitfinex-derivatives","BTCF0:USTF0",1758579466020,0.45920659,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579466229,0.45920659,112800.0,112790.0,1.291681]
["bitfinex-derivatives","BTCF0:USTF0",1758579466531,0.45920659,112800.0,112790.0,0.484921]
["bitfinex-derivatives","BTCF0:USTF0",1758579466725,0.45920659,112800.0,112790.0,1.291681]
["bitfinex-derivatives","BTCF0:USTF0",1758579469538,0.45920659,112800.0,112790.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758579469725,0.45920659,112800.0,112790.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1758579471130,0.45920659,112800.0,112790.0,1.2916809]
["bitfinex-derivatives","BTCF0:USTF0",1758579472638,0.68198057,112800.0,112790.0,1.2916809]
["bitfinex-derivatives","BTCF0:USTF0",1758579473541,0.20028779,112800.0,112790.0,1.52086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579473731,0.42946918,112800.0,112790.0,1.76086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579473936,0.40602761,112800.0,112790.0,1.76086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579474330,0.40602761,112800.0,112790.0,1.52086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579476138,0.17684622,112800.0,112790.0,1.52086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579476339,0.40602761,112800.0,112790.0,1.52086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579480234,0.08827322,112800.0,112790.0,1.78086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579480439,0.0184,112800.0,112790.0,1.78086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579480627,0.018,112800.0,112790.0,1.78086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579480831,0.0184,112800.0,112790.0,1.78086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579482137,0.0184,112800.0,112790.0,2.03086229]
["bitfinex-derivatives","BTCF0:USTF0",1758579482436,0.0184,112800.0,112790.0,2.28047145]
["bitfinex-derivatives","BTCF0:USTF0",1758579482642,0.0001,112820.0,112810.0,0.1231752]
["bitfinex-derivatives","BTCF0:USTF0",1758579482834,0.0001,112820.0,112810.0,1.79987659]
["bitfinex-derivatives","BTCF0:USTF0",1758579483342,0.0009,112820.0,112810.0,1.79987659]
["bitfinex-derivatives","BTCF0:USTF0",1758579483539,0.0001,112820.0,112810.0,1.79987659]
["bitfinex-derivatives","BTCF0:USTF0",1758579483733,0.0185,112820.0,112810.0,1.79987659]
["bitfinex-derivatives","BTCF0:USTF0",1758579484043,0.0245,112820.0,112810.0,1.79987659]
["bitfinex-derivatives","BTCF0:USTF0",1758579484840,0.0245,112820.0,112810.0,1.79983659]
["bitfinex-derivatives","BTCF0:USTF0",1758579485039,0.0245,112820.0,112810.0,0.99315659]
["bitfinex-derivatives","BTCF0:USTF0",1758579485242,0.23968139,112820.0,112810.0,1.80683659]
["bitfinex-derivatives","BTCF0:USTF0",1758579486138,0.23368139,112820.0,112810.0,1.80683659]
["bitfinex-derivatives","BTCF0:USTF0",1758579486343,0.23368139,112820.0,112810.0,1.80783659]
["bitfinex-derivatives","BTCF0:USTF0",1758579486752,0.0045,112820.0,112810.0,1.80783659]
["bitfinex-derivatives","BTCF0:USTF0",1758579486949,0.23368139,112820.0,112810.0,1.80783659]
["bitfinex-derivatives","BTCF0:USTF0",1758579487343,0.0045,112820.0,112810.0,1.80783659]
["bitfinex-derivatives","BTCF0:USTF0",1758579488444,0.0045,112820.0,112810.0,1.80779659]
["bitfinex-derivatives","BTCF0:USTF0",1758579489245,0.23368139,112820.0,112810.0,1.80779659]
["bitfinex-derivatives","BTCF0:USTF0",1758579490049,0.0045,112820.0,112810.0,1.80775659]
["bitfinex-derivatives","BTCF0:USTF0",1758579490345,0.23368139,112820.0,112810.0,1.80775659]
["bitfinex-derivatives","BTCF0:USTF0",1758579491644,0.23368139,112820.0,112810.0,1.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1758579491846,0.23368139,112820.0,112810.0,1.80775659]
["bitfinex-derivatives","BTCF0:USTF0",1758579493243,0.0045,112820.0,112810.0,1.80775659]
["bitfinex-derivatives","BTCF0:USTF0",1758579493441,0.23368139,112820.0,112810.0,1.80775659]
["bitfinex-derivatives","BTCF0:USTF0",1758579493648,0.23368139,112820.0,112810.0,2.16855659]
["bitfinex-derivatives","BTCF0:USTF0",1758579495446,0.0045,112820.0,112810.0,2.16855659]
["bitfinex-derivatives","BTCF0:USTF0",1758579496039,0.0045,112820.0,112810.0,2.64773798]
["bitfinex-derivatives","BTCF0:USTF0",1758579496250,0.0041,112820.0,112810.0,2.64773798]
["bitfinex-derivatives","BTCF0:USTF0",1758579496453,0.0045,112820.0,112810.0,2.64773798]
["bitfinex-derivatives","BTCF0:USTF0",1758579496654,0.0041,112820.0,112810.0,2.64773798]
["bitfinex-derivatives","BTCF0:USTF0",1758579496951,0.0045,112820.0,112810.0,2.64773798]
["bitfinex-derivatives","BTCF0:USTF0",1758579497348,0.0045,112820.0,112810.0,2.64769798]
["bitfinex-derivatives","BTCF0:USTF0",1758579497552,0.0045,112820.0,112810.0,2.64765798]
["bitfinex-derivatives","BTCF0:USTF0",1758579500354,0.0045,112820.0,112810.0,2.67887798]
["bitfinex-derivatives","BTCF0:USTF0",1758579504151,0.0045,112820.0,112810.0,1.87235798]
["bitfinex-derivatives","BTCF0:USTF0",1758579504653,0.0045,112820.0,112810.0,2.67879798]
["bitfinex-derivatives","BTCF0:USTF0",1758579505247,0.0045,112820.0,112810.0,2.76087798]
["bitfinex-derivatives","BTCF0:USTF0",1758579509459,0.0045,112820.0,112810.0,1.95443798]
["bitfinex-derivatives","BTCF0:USTF0",1758579509861,0.0045,112820.0,112810.0,2.76083798]
["bitfinex-derivatives","BTCF0:USTF0",1758579515571,0.0045,112820.0,112810.0,2.76079798]
["bitfinex-derivatives","BTCF0:USTF0",1758579517280,0.0045,112820.0,112810.0,1.95443798]
["bitfinex-derivatives","BTCF0:USTF0",1758579517471,0.0045,112820.0,112810.0,2.76079798]
["bitfinex-derivatives","BTCF0:USTF0",1758579519378,0.0045,112820.0,112810.0,2.51079798]
["bitfinex-derivatives","BTCF0:USTF0",1758579521168,0.0045,112820.0,112810.0,1.2460752]
["bitfinex-derivatives","BTCF0:USTF0",1758579521374,0.0045,112820.0,112810.0,2.51075798]
["bitfinex-derivatives","BTCF0:USTF0",1758579522482,0.0045,112820.0,112810.0,1.2460752]
["bitfinex-derivatives","BTCF0:USTF0",1758579522683,0.0045,112820.0,112810.0,2.51075798]
["bitfinex-derivatives","BTCF0:USTF0",1758579528789,0.0045,112820.0,112810.0,2.51071798]
["bitfinex-derivatives","BTCF0:USTF0",1758579528985,0.0045,112820.0,112810.0,1.70443798]
["bitfinex-derivatives","BTCF0:USTF0",1758579529186,0.0045,112820.0,112810.0,2.28153659]
["bitfinex-derivatives","BTCF0:USTF0",1758579529486,0.0045,112820.0,112810.0,1.47525659]
["bitfinex-derivatives","BTCF0:USTF0",1758579529887,0.0045,112820.0,112810.0,2.28153659]
["bitfinex-derivatives","BTCF0:USTF0",1758579531383,0.0045,112820.0,112810.0,2.16823659]
["bitfinex-derivatives","BTCF0:USTF0",1758579531993,0.0045,112820.0,112810.0,2.39741798]
["bitfinex-derivatives","BTCF0:USTF0",1758579534595,0.0045,112820.0,112810.0,2.24441174]
["bitfinex-derivatives","BTCF0:USTF0",1758579538892,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579539099,0.0045,112820.0,112810.0,2.24433174]
["bitfinex-derivatives","BTCF0:USTF0",1758579541397,0.0045,112820.0,112810.0,1.1327752]
["bitfinex-derivatives","BTCF0:USTF0",1758579541598,0.0045,112820.0,112810.0,2.24433174]
["bitfinex-derivatives","BTCF0:USTF0",1758579542901,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579543293,0.0045,112820.0,112810.0,2.24433174]
["bitfinex-derivatives","BTCF0:USTF0",1758579548196,0.0045,112820.0,112810.0,1.9389752]
["bitfinex-derivatives","BTCF0:USTF0",1758579548396,0.0045,112820.0,112810.0,2.24433174]
["bitfinex-derivatives","BTCF0:USTF0",1758579565809,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579566013,0.0045,112820.0,112810.0,2.24421174]
["bitfinex-derivatives","BTCF0:USTF0",1758579566217,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579566716,0.0045,112820.0,112810.0,2.24421174]
["bitfinex-derivatives","BTCF0:USTF0",1758579567020,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579567216,0.0045,112820.0,112810.0,2.24421174]
["bitfinex-derivatives","BTCF0:USTF0",1758579569420,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579569820,0.0045,112820.0,112810.0,2.24417174]
["bitfinex-derivatives","BTCF0:USTF0",1758579570920,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579571321,0.0045,112820.0,112810.0,2.24417174]
["bitfinex-derivatives","BTCF0:USTF0",1758579575821,0.0045,112820.0,112810.0,1.1327752]
["bitfinex-derivatives","BTCF0:USTF0",1758579576022,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579576222,0.0045,112820.0,112810.0,1.9388152]
["bitfinex-derivatives","BTCF0:USTF0",1758579576521,0.0045,112820.0,112810.0,2.24417174]
["bitfinex-derivatives","BTCF0:USTF0",1758579577020,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579577217,0.0045,112820.0,112810.0,2.24417174]
["bitfinex-derivatives","BTCF0:USTF0",1758579577724,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579577924,0.0045,112820.0,112810.0,2.24417174]
["bitfinex-derivatives","BTCF0:USTF0",1758579580626,0.0045,112820.0,112810.0,1.43813174]
["bitfinex-derivatives","BTCF0:USTF0",1758579580924,0.2545,112820.0,112810.0,1.1327752]
["bitfinex-derivatives","BTCF0:USTF0",1758579581124,0.2545,112820.0,112810.0,1.9387752]
["bitfinex-derivatives","BTCF0:USTF0",1758579581425,0.55985654,112820.0,112810.0,1.9387752]
["bitfinex-derivatives","BTCF0:USTF0",1758579581925,0.55985654,112820.0,112810.0,1.1327752]
["bitfinex-derivatives","BTCF0:USTF0",1758579582127,0.67996384,112820.0,112810.0,1.3244352]
["bitfinex-derivatives","BTCF0:USTF0",1758579582625,1.04076384,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579582826,1.06415904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579583926,1.06415904,112820.0,112810.0,0.0965651]
["bitfinex-derivatives","BTCF0:USTF0",1758579586722,1.06415904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579587917,1.87023904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579588228,1.06415904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579588433,1.87023904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579590428,1.06415904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579590633,1.87031904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579591026,1.06415904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579591221,1.87031904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579591624,1.06415904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579591928,1.87027904,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579594631,2.25257641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579595533,1.44645641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579595729,2.25261641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579595935,1.44645641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579596135,2.25261641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579596332,1.44645641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579596527,2.25261641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579596937,1.44645641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579597432,0.96723844,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579597632,1.77343844,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579598132,1.77343844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579599229,0.96723844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579599433,1.77343844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579600234,0.96723844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579600434,1.77343844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579606144,2.00265641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579611449,1.19645641,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579611640,1.77347844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579611842,1.77347844,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579612044,1.77347844,112820.0,112810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758579612251,1.80487056,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579612450,1.80527056,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579613045,0.99903056,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579613251,1.80527056,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579616352,0.99903056,112820.0,112810.0,0.1327051]
["bitfinex-derivatives","BTCF0:USTF0",1758579616653,1.41227844,112820.0,112810.0,0.3827051]
["bitfinex-derivatives","BTCF0:USTF0",1758579616858,1.41267844,112820.0,112810.0,0.3827051]
["bitfinex-derivatives","BTCF0:USTF0",1758579620158,0.60643844,112820.0,112810.0,0.3827051]
["bitfinex-derivatives","BTCF0:USTF0",1758579620658,0.60643844,112820.0,112810.0,0.7435051]
["bitfinex-derivatives","BTCF0:USTF0",1758579621362,0.60643844,112820.0,112810.0,0.4935051]
["bitfinex-derivatives","BTCF0:USTF0",1758579621655,0.59586844,112820.0,112810.0,0.4935051]
["bitfinex-derivatives","BTCF0:USTF0",1758579621856,0.60643844,112820.0,112810.0,0.4801751]
["bitfinex-derivatives","BTCF0:USTF0",1758579630266,0.96723844,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579630864,0.96723844,112820.0,112810.0,0.1193751]
["bitfinex-derivatives","BTCF0:USTF0",1758579633460,0.60643844,112820.0,112810.0,0.1193751]
["bitfinex-derivatives","BTCF0:USTF0",1758579637572,0.60643844,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579638558,0.1480025,112820.0,112810.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1758579638763,0.59626844,112820.0,112810.0,0.4928651]
["bitfinex-derivatives","BTCF0:USTF0",1758579639371,0.1378325,112820.0,112810.0,0.4928651]
["bitfinex-derivatives","BTCF0:USTF0",1758579639670,0.59626844,112820.0,112810.0,0.4928651]
["bitfinex-derivatives","BTCF0:USTF0",1758579640675,0.1378325,112820.0,112810.0,0.4928651]
["bitfinex-derivatives","BTCF0:USTF0",1758579640874,0.1378325,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579641168,0.27809317,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579641361,0.27849317,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579642669,0.0492752,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579642869,0.27849317,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579643674,0.0492752,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579643873,0.27849317,112820.0,112810.0,0.72208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579644173,0.0488752,112820.0,112810.0,0.97208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579644374,0.0492752,112820.0,112810.0,0.97208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579644568,0.27849317,112820.0,112810.0,0.97208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579644773,0.0488752,112820.0,112810.0,0.97208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579644964,0.27849317,112820.0,112810.0,0.97208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579645676,0.36705047,112820.0,112810.0,0.97208307]
["bitfinex-derivatives","BTCF0:USTF0",1758579645876,0.36705047,112820.0,112810.0,1.77856307]
["bitfinex-derivatives","BTCF0:USTF0",1758579646277,0.59626844,112820.0,112810.0,1.5493451]
["bitfinex-derivatives","BTCF0:USTF0",1758579647076,0.27849317,112820.0,112810.0,1.5493451]
["bitfinex-derivatives","BTCF0:USTF0",1758579647376,0.27849317,112820.0,112810.0,0.7428651]
["bitfinex-derivatives","BTCF0:USTF0",1758579647578,0.36705047,112820.0,112810.0,1.5492651]
["bitfinex-derivatives","BTCF0:USTF0",1758579647976,0.59626844,112820.0,112810.0,1.5492651]
["bitfinex-derivatives","BTCF0:USTF0",1758579648474,0.36705047,112820.0,112810.0,1.5492651]
["bitfinex-derivatives","BTCF0:USTF0",1758579649578,0.36705047,112820.0,112810.0,0.7428651]
["bitfinex-derivatives","BTCF0:USTF0",1758579649980,0.36705047,112820.0,112810.0,1.5491051]
["bitfinex-derivatives","BTCF0:USTF0",1758579651083,0.36705047,112820.0,112810.0,1.77832307]
["bitfinex-derivatives","BTCF0:USTF0",1758579651585,0.59626844,112820.0,112810.0,1.5491051]
["bitfinex-derivatives","BTCF0:USTF0",1758579651880,0.59626844,112820.0,112810.0,1.46038]
["bitfinex-derivatives","BTCF0:USTF0",1758579652487,0.1378325,112820.0,112810.0,1.46038]
["bitfinex-derivatives","BTCF0:USTF0",1758579652784,0.59626844,112820.0,112810.0,1.21038]
["bitfinex-derivatives","BTCF0:USTF0",1758579654087,0.36705047,112820.0,112810.0,1.52816297]
["bitfinex-derivatives","BTCF0:USTF0",1758579655187,0.1378325,112820.0,112810.0,1.52816297]
["bitfinex-derivatives","BTCF0:USTF0",1758579655387,0.36705047,112820.0,112810.0,1.52816297]
["bitfinex-derivatives","BTCF0:USTF0",1758579656787,0.44328087,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579657183,0.1378325,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579657593,0.0492752,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579657781,0.0492752,112820.0,112810.0,1.438945]
["bitfinex-derivatives","BTCF0:USTF0",1758579658588,0.0492752,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579661796,0.0488752,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579662101,0.0278952,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579662684,0.0045,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579663187,0.0930569,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579663991,0.11637796,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579665093,0.02782106,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579667297,0.11637756,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579667701,0.02782106,112820.0,112810.0,1.298945]
["bitfinex-derivatives","BTCF0:USTF0",1758579668293,0.02782106,112820.0,112810.0,1.87439337]
["bitfinex-derivatives","BTCF0:USTF0",1758579668485,0.0045,112820.0,112810.0,2.12439337]
["bitfinex-derivatives","BTCF0:USTF0",1758579668690,0.0041,112820.0,112810.0,2.12439337]
["bitfinex-derivatives","BTCF0:USTF0",1758579668893,0.0045,112820.0,112810.0,2.12439337]
["bitfinex-derivatives","BTCF0:USTF0",1758579669700,0.0041,112820.0,112810.0,2.13341043]
["bitfinex-derivatives","BTCF0:USTF0",1758579669900,0.0045,112820.0,112810.0,2.13341043]
["bitfinex-derivatives","BTCF0:USTF0",1758579670203,0.0045,112820.0,112810.0,2.13553043]
["bitfinex-derivatives","BTCF0:USTF0",1758579674397,0.0045,112820.0,112810.0,1.83008206]
["bitfinex-derivatives","BTCF0:USTF0",1758579674600,0.0045,112820.0,112810.0,2.13553043]
["bitfinex-derivatives","BTCF0:USTF0",1758579674998,0.0045,112820.0,112810.0,1.83008206]
["bitfinex-derivatives","BTCF0:USTF0",1758579675190,0.0045,112820.0,112810.0,2.13553043]
["bitfinex-derivatives","BTCF0:USTF0",1758579678104,0.0041,112820.0,112810.0,2.13553043]
["bitfinex-derivatives","BTCF0:USTF0",1758579678300,0.0045,112820.0,112810.0,2.13553043]
["bitfinex-derivatives","BTCF0:USTF0",1758579681709,0.0045,112820.0,112810.0,1.32733043]
["bitfinex-derivatives","BTCF0:USTF0",1758579682609,0.0045,112820.0,112810.0,2.13653043]
["bitfinex-derivatives","BTCF0:USTF0",1758579683404,0.0045,112820.0,112810.0,1.32733043]
["bitfinex-derivatives","BTCF0:USTF0",1758579683603,0.0045,112820.0,112810.0,0.762865]
["bitfinex-derivatives","BTCF0:USTF0",1758579683808,0.0045,112820.0,112810.0,1.572145]
["bitfinex-derivatives","BTCF0:USTF0",1758579684208,0.0045,112820.0,112810.0,1.87759337]
["bitfinex-derivatives","BTCF0:USTF0",1758579684408,0.0045,112820.0,112810.0,1.06831337]
["bitfinex-derivatives","BTCF0:USTF0",1758579684603,0.0045,112820.0,112810.0,1.87759337]
["bitfinex-derivatives","BTCF0:USTF0",1758579684807,0.0045,112820.0,112810.0,1.87763337]
["bitfinex-derivatives","BTCF0:USTF0",1758579685504,0.0045,112820.0,112810.0,1.06831337]
["bitfinex-derivatives","BTCF0:USTF0",1758579685809,0.0045,112820.0,112810.0,1.87751337]
["bitfinex-derivatives","BTCF0:USTF0",1758579687309,0.0045,112820.0,112810.0,1.572065]
["bitfinex-derivatives","BTCF0:USTF0",1758579687506,0.0045,112820.0,112810.0,1.87751337]
["bitfinex-derivatives","BTCF0:USTF0",1758579689007,0.0045,112820.0,112810.0,1.572065]
["bitfinex-derivatives","BTCF0:USTF0",1758579689605,0.0045,112820.0,112810.0,0.762865]
["bitfinex-derivatives","BTCF0:USTF0",1758579689808,0.02564,112820.0,112810.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1758579690308,0.0045,112820.0,112810.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1758579690708,0.0045,112820.0,112810.0,1.87731337]
["bitfinex-derivatives","BTCF0:USTF0",1758579692709,0.0045,112820.0,112810.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1758579696816,0.0045,112820.0,112810.0,1.87731337]
["bitfinex-derivatives","BTCF0:USTF0",1758579703116,0.0045,112820.0,112810.0,1.95624807]
["bitfinex-derivatives","BTCF0:USTF0",1758579703616,0.0045,112820.0,112810.0,1.87731337]
["bitfinex-derivatives","BTCF0:USTF0",1758579705319,0.0045,112820.0,112810.0,1.87667337]
["bitfinex-derivatives","BTCF0:USTF0",1758579710118,0.0045,112820.0,112810.0,1.06831337]
["bitfinex-derivatives","BTCF0:USTF0",1758579710324,0.0045,112820.0,112810.0,1.87947337]
["bitfinex-derivatives","BTCF0:USTF0",1758579714732,0.0045,112820.0,112810.0,1.06831337]
["bitfinex-derivatives","BTCF0:USTF0",1758579714933,0.0045,112820.0,112810.0,1.87947337]
["bitfinex-derivatives","BTCF0:USTF0",1758579716537,0.0045,112820.0,112810.0,1.8030441]
["bitfinex-derivatives","BTCF0:USTF0",1758579719541,0.0045,112820.0,112810.0,1.8028041]
["bitfinex-derivatives","BTCF0:USTF0",1758579720441,0.0045,112820.0,112810.0,1.8025241]
["bitfinex-derivatives","BTCF0:USTF0",1758579721438,0.0045,112820.0,112810.0,1.8024441]
["bitfinex-derivatives","BTCF0:USTF0",1758579722341,0.0045,112820.0,112810.0,1.573425]
["bitfinex-derivatives","BTCF0:USTF0",1758579722533,0.0045,112820.0,112810.0,1.8024441]
["bitfinex-derivatives","BTCF0:USTF0",1758579724142,0.0045,112820.0,112810.0,1.8810188]
["bitfinex-derivatives","BTCF0:USTF0",1758579724440,0.0045,112820.0,112810.0,1.8020841]
["bitfinex-derivatives","BTCF0:USTF0",1758579725142,0.0045,112820.0,112810.0,0.762865]
["bitfinex-derivatives","BTCF0:USTF0",1758579725343,0.0045,112820.0,112810.0,1.8020441]
["bitfinex-derivatives","BTCF0:USTF0",1758579726146,0.0045,112820.0,112810.0,0.9918841]
["bitfinex-derivatives","BTCF0:USTF0",1758579726337,0.0045,112820.0,112810.0,1.8018441]
["bitfinex-derivatives","BTCF0:USTF0",1758579726533,0.02679,112820.0,112810.0,1.8018441]
["bitfinex-derivatives","BTCF0:USTF0",1758579727438,0.0045,112820.0,112810.0,1.8018441]
["bitfinex-derivatives","BTCF0:USTF0",1758579732652,0.0045,112820.0,112810.0,2.0308632]
["bitfinex-derivatives","BTCF0:USTF0",1758579733153,0.0045,112820.0,112810.0,1.8018441]
["bitfinex-derivatives","BTCF0:USTF0",1758579733454,0.0045,112820.0,112810.0,2.0308632]
["bitfinex-derivatives","BTCF0:USTF0",1758579733756,0.0045,112820.0,112810.0,2.05154707]
["bitfinex-derivatives","BTCF0:USTF0",1758579736253,0.0045,112820.0,112810.0,1.82252797]
["bitfinex-derivatives","BTCF0:USTF0",1758579738158,0.0045,112820.0,112810.0,2.05154707]
["bitfinex-derivatives","BTCF0:USTF0",1758579738551,0.0045,112820.0,112810.0,1.59390887]
["bitfinex-derivatives","BTCF0:USTF0",1758579738751,0.0045,112820.0,112810.0,1.82280797]
["bitfinex-derivatives","BTCF0:USTF0",1758579739261,0.0045,112820.0,112810.0,1.01256797]
["bitfinex-derivatives","BTCF0:USTF0",1758579739562,0.2335191,112820.0,112810.0,1.82328797]
["bitfinex-derivatives","BTCF0:USTF0",1758579739754,0.2335191,112820.0,112810.0,1.01256797]
["bitfinex-derivatives","BTCF0:USTF0",1758579740056,0.0045,112820.0,112810.0,1.82324797]
["bitfinex-derivatives","BTCF0:USTF0",1758579742064,0.0045,112820.0,112810.0,1.59422887]
["bitfinex-derivatives","BTCF0:USTF0",1758579742259,0.0045,112820.0,112810.0,1.01256797]
["bitfinex-derivatives","BTCF0:USTF0",1758579742459,0.0045,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579742760,0.2335191,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579743162,0.0045,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579743363,0.2335191,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579743958,0.0045,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579749054,0.0045,112820.0,112810.0,2.05242707]
["bitfinex-derivatives","BTCF0:USTF0",1758579751669,0.0045,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579751861,0.0045,112820.0,112810.0,2.05242707]
["bitfinex-derivatives","BTCF0:USTF0",1758579753268,0.0045,112820.0,112810.0,2.13136177]
["bitfinex-derivatives","BTCF0:USTF0",1758579753662,0.0045,112820.0,112810.0,2.05242707]
["bitfinex-derivatives","BTCF0:USTF0",1758579754168,0.0045,112820.0,112810.0,2.13136177]
["bitfinex-derivatives","BTCF0:USTF0",1758579754369,0.0045,112820.0,112810.0,1.90234267]
["bitfinex-derivatives","BTCF0:USTF0",1758579757569,0.0045,112820.0,112810.0,1.82340797]
["bitfinex-derivatives","BTCF0:USTF0",1758579758072,0.0045,112820.0,112810.0,1.90234267]
["bitfinex-derivatives","BTCF0:USTF0",1758579758563,0.0045,112820.0,112810.0,1.90170267]
["bitfinex-derivatives","BTCF0:USTF0",1758579760170,0.0045,112820.0,112810.0,1.82276797]
["bitfinex-derivatives","BTCF0:USTF0",1758579760372,0.0045,112820.0,112810.0,1.59362887]
["bitfinex-derivatives","BTCF0:USTF0",1758579760579,0.2562891,112820.0,112810.0,1.01256797]
["bitfinex-derivatives","BTCF0:USTF0",1758579760761,0.2562891,112820.0,112810.0,1.82244797]
["bitfinex-derivatives","BTCF0:USTF0",1758579760965,0.2335191,112820.0,112810.0,1.82244797]
["bitfinex-derivatives","BTCF0:USTF0",1758579763774,0.2335191,112820.0,112810.0,1.01256797]
["bitfinex-derivatives","BTCF0:USTF0",1758579763975,0.2335191,112820.0,112810.0,1.82264797]
["bitfinex-derivatives","BTCF0:USTF0",1758579765979,0.0045,112820.0,112810.0,1.82264797]
["bitfinex-derivatives","BTCF0:USTF0",1758579768477,0.0045,112820.0,112810.0,2.05166707]
["bitfinex-derivatives","BTCF0:USTF0",1758579770066,0.2525891,112840.0,112830.0,0.1250192]
["bitfinex-derivatives","BTCF0:USTF0",1758579770269,0.2525891,112840.0,112830.0,2.23569954]
["bitfinex-derivatives","BTCF0:USTF0",1758579770270,0.27589977,112840.0,112830.0,2.23569954]
["bitfinex-derivatives","BTCF0:USTF0",1758579770570,0.04608067,112840.0,112830.0,2.23569954]
["bitfinex-derivatives","BTCF0:USTF0",1758579770874,0.0004,112840.0,112830.0,2.46471864]
["bitfinex-derivatives","BTCF0:USTF0",1758579771078,0.0004,112840.0,112830.0,2.56471864]
["bitfinex-derivatives","BTCF0:USTF0",1758579771281,0.17008002,112860.0,112850.0,0.1250035]
["bitfinex-derivatives","BTCF0:USTF0",1758579771469,0.19418462,112860.0,112850.0,1.1637826]
["bitfinex-derivatives","BTCF0:USTF0",1758579771673,0.19338462,112860.0,112850.0,1.1637826]
["bitfinex-derivatives","BTCF0:USTF0",1758579771980,0.202727,112860.0,112850.0,1.1637826]
["bitfinex-derivatives","BTCF0:USTF0",1758579772674,0.202727,112860.0,112850.0,1.5245826]
["bitfinex-derivatives","BTCF0:USTF0",1758579772875,0.219727,112860.0,112850.0,1.5295826]
["bitfinex-derivatives","BTCF0:USTF0",1758579773077,0.219727,112860.0,112850.0,1.5295426]
["bitfinex-derivatives","BTCF0:USTF0",1758579773277,0.4487461,112860.0,112850.0,1.3005235]
["bitfinex-derivatives","BTCF0:USTF0",1758579773985,0.4487461,112860.0,112850.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1758579774282,0.4487461,112860.0,112850.0,1.3004035]
["bitfinex-derivatives","BTCF0:USTF0",1758579775184,0.4254415,112860.0,112850.0,1.3002835]
["bitfinex-derivatives","BTCF0:USTF0",1758579775889,0.04911238,112860.0,112850.0,1.3002835]
["bitfinex-derivatives","BTCF0:USTF0",1758579776184,0.50715058,112860.0,112850.0,1.3001635]
["bitfinex-derivatives","BTCF0:USTF0",1758579776590,0.35435395,112860.0,112850.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1758579776781,0.35435395,112860.0,112850.0,1.3000835]
["bitfinex-derivatives","BTCF0:USTF0",1758579777886,0.35435395,112860.0,112850.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1758579778085,0.35435395,112860.0,112850.0,1.2999235]
["bitfinex-derivatives","BTCF0:USTF0",1758579779083,0.35435395,112860.0,112850.0,0.4908035]
["bitfinex-derivatives","BTCF0:USTF0",1758579779286,0.61452395,112860.0,112850.0,1.2862135]
["bitfinex-derivatives","BTCF0:USTF0",1758579779679,0.70304955,112860.0,112850.0,0.4768935]
["bitfinex-derivatives","BTCF0:USTF0",1758579779885,0.70304955,112860.0,112850.0,1.2862135]
["bitfinex-derivatives","BTCF0:USTF0",1758579780080,0.61452395,112860.0,112850.0,0.4768935]
["bitfinex-derivatives","BTCF0:USTF0",1758579780283,0.70304955,112860.0,112850.0,0.4768935]
["bitfinex-derivatives","BTCF0:USTF0",1758579784185,0.72629259,112860.0,112850.0,0.4768935]
["bitfinex-derivatives","BTCF0:USTF0",1758579785392,0.72629259,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579786489,0.07235542,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579786790,0.37719699,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579787090,0.37759699,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579787388,0.37759699,112860.0,112850.0,0.5307135]
["bitfinex-derivatives","BTCF0:USTF0",1758579787586,0.07235542,112860.0,112850.0,0.83595507]
["bitfinex-derivatives","BTCF0:USTF0",1758579787785,0.07195542,112860.0,112850.0,0.83595507]
["bitfinex-derivatives","BTCF0:USTF0",1758579788090,0.07235542,112860.0,112850.0,0.83595507]
["bitfinex-derivatives","BTCF0:USTF0",1758579788390,0.07235542,112860.0,112850.0,0.5307135]
["bitfinex-derivatives","BTCF0:USTF0",1758579788889,0.07235542,112860.0,112850.0,0.83595507]
["bitfinex-derivatives","BTCF0:USTF0",1758579789084,0.07245542,112860.0,112850.0,0.83595507]
["bitfinex-derivatives","BTCF0:USTF0",1758579789490,0.07245542,112860.0,112850.0,0.5307135]
["bitfinex-derivatives","BTCF0:USTF0",1758579789784,0.07205542,112860.0,112850.0,0.5307135]
["bitfinex-derivatives","BTCF0:USTF0",1758579790090,0.07245542,112860.0,112850.0,0.5307135]
["bitfinex-derivatives","BTCF0:USTF0",1758579794193,0.04921238,112860.0,112850.0,0.5307135]
["bitfinex-derivatives","BTCF0:USTF0",1758579794781,0.04921238,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579795092,0.04921238,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579795292,0.07265733,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579795893,0.04921238,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579796093,0.07265795,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579797196,0.04921238,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579798291,0.07267987,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579801202,0.07267987,112860.0,112850.0,1.6186735]
["bitfinex-derivatives","BTCF0:USTF0",1758579802101,0.07267987,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579802297,0.37792144,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579802800,0.37792144,112860.0,112850.0,1.6185535]
["bitfinex-derivatives","BTCF0:USTF0",1758579804003,0.37792144,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579804302,0.37792144,112860.0,112850.0,1.6185135]
["bitfinex-derivatives","BTCF0:USTF0",1758579805003,0.46644704,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579805199,0.46644704,112860.0,112850.0,1.52998]
["bitfinex-derivatives","BTCF0:USTF0",1758579805502,0.46644704,112860.0,112850.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1758579805704,0.46644704,112860.0,112850.0,1.53022]
["bitfinex-derivatives","BTCF0:USTF0",1758579806310,0.46644704,112860.0,112850.0,1.6187535]
["bitfinex-derivatives","BTCF0:USTF0",1758579808308,0.46644704,112860.0,112850.0,0.8107135]
["bitfinex-derivatives","BTCF0:USTF0",1758579808509,0.47934704,112860.0,112850.0,1.2985535]
["bitfinex-derivatives","BTCF0:USTF0",1758579810208,0.46644704,112860.0,112850.0,1.2985535]
["bitfinex-derivatives","BTCF0:USTF0",1758579814514,0.16120547,112860.0,112850.0,1.2985535]
["bitfinex-derivatives","BTCF0:USTF0",1758579815013,0.46644704,112860.0,112850.0,1.2985535]
["bitfinex-derivatives","BTCF0:USTF0",1758579823012,0.37792144,112860.0,112850.0,1.2985535]
["bitfinex-derivatives","BTCF0:USTF0",1758579824212,0.46644704,112860.0,112850.0,1.2985535]
["bitfinex-derivatives","BTCF0:USTF0",1758579826919,0.46644704,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579827116,0.46644704,112860.0,112850.0,1.2978735]
["bitfinex-derivatives","BTCF0:USTF0",1758579831619,0.46644704,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579831824,0.46644704,112860.0,112850.0,1.2978735]
["bitfinex-derivatives","BTCF0:USTF0",1758579836523,0.46644704,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579836724,0.46644704,112860.0,112850.0,1.2978335]
["bitfinex-derivatives","BTCF0:USTF0",1758579838325,0.46644704,112860.0,112850.0,0.4907135]
["bitfinex-derivatives","BTCF0:USTF0",1758579838623,0.61910467,112860.0,112850.0,1.2978335]
["bitfinex-derivatives","BTCF0:USTF0",1758579841223,0.84805427,112860.0,112850.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1758579841428,1.11089427,112860.0,112850.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1758579841623,1.11089427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579841835,2.27881427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579847845,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579848041,2.27881427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579848640,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579848849,2.27881427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579849946,2.27885427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579855053,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579855354,2.27881427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579855654,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579855857,2.27881427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579865262,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579865560,2.27881427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579870261,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579870456,2.27877427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579871063,1.47169427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579871357,2.27877427,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579872762,2.31056639,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579875266,2.31052639,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758579877260,1.50348639,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579877668,2.31052639,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579878863,1.50348639,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579879068,2.31052639,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579879262,2.06052639,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579881572,1.02453679,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579881770,1.83153679,112860.0,112850.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1758579883072,1.83153679,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579884074,1.79974467,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579891577,1.81765394,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579894572,1.84944606,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579894972,1.81765394,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579896278,1.84944606,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579897784,1.81765394,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579898081,1.84944606,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579898678,1.6968616,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579899080,1.66506948,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579899586,1.6968616,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579900585,1.66506948,112860.0,112850.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1758579902283,0.17911474,112860.0,112850.0,0.3791033]
["bitfinex-derivatives","BTCF0:USTF0",1758579902484,0.09058914,112860.0,112850.0,0.9799033]
["bitfinex-derivatives","BTCF0:USTF0",1758579902791,0.09018914,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579902995,0.09058914,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579903192,0.09058914,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579907299,0.06781914,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579907897,0.37313388,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579908200,0.46165908,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579910100,0.43819159,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579910704,0.34966639,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579911699,0.04435165,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579914099,0.06811891,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579917102,0.0171,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579917303,0.0175,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579918812,0.02654234,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579923307,0.0175,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579925010,0.0175,112860.0,112850.0,1.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1758579925205,0.0175,112860.0,112850.0,2.12173804]
["bitfinex-derivatives","BTCF0:USTF0",1758579925412,0.02627985,112860.0,112850.0,2.12173804]
["bitfinex-derivatives","BTCF0:USTF0",1758579926210,0.0175,112860.0,112850.0,2.12173804]
["bitfinex-derivatives","BTCF0:USTF0",1758579928912,0.04127796,112860.0,112850.0,2.12173804]
["bitfinex-derivatives","BTCF0:USTF0",1758579929313,0.0171,112860.0,112850.0,2.12173804]
["bitfinex-derivatives","BTCF0:USTF0",1758579929516,0.0175,112860.0,112850.0,2.12173804]
["bitfinex-derivatives","BTCF0:USTF0",1758579930011,0.0175,112860.0,112850.0,1.31521804]
["bitfinex-derivatives","BTCF0:USTF0",1758579930206,0.0175,112860.0,112850.0,2.12165804]
["bitfinex-derivatives","BTCF0:USTF0",1758579930905,0.0145,112860.0,112850.0,2.12165804]
["bitfinex-derivatives","BTCF0:USTF0",1758579931509,0.0095,112860.0,112850.0,2.12065804]
["bitfinex-derivatives","BTCF0:USTF0",1758579933619,0.0091,112860.0,112850.0,2.12065804]
["bitfinex-derivatives","BTCF0:USTF0",1758579933813,0.0095,112860.0,112850.0,2.12065804]
["bitfinex-derivatives","BTCF0:USTF0",1758579939426,0.0095,112860.0,112850.0,1.87065804]
["bitfinex-derivatives","BTCF0:USTF0",1758579942523,0.0095,112860.0,112850.0,1.5653433]
["bitfinex-derivatives","BTCF0:USTF0",1758579942726,0.0095,112860.0,112850.0,1.87065804]
["bitfinex-derivatives","BTCF0:USTF0",1758579944726,0.0095,112860.0,112850.0,0.7589033]
["bitfinex-derivatives","BTCF0:USTF0",1758579945022,0.0095,112860.0,112850.0,1.87045804]
["bitfinex-derivatives","BTCF0:USTF0",1758579945327,0.0095,112860.0,112850.0,1.06421804]
["bitfinex-derivatives","BTCF0:USTF0",1758579945526,0.0095,112860.0,112850.0,1.87045804]
["bitfinex-derivatives","BTCF0:USTF0",1758579947724,0.0095,112860.0,112850.0,1.06421804]
["bitfinex-derivatives","BTCF0:USTF0",1758579947927,0.0095,112860.0,112850.0,1.87041804]
["bitfinex-derivatives","BTCF0:USTF0",1758579954639,0.0095,112860.0,112850.0,1.06421804]
["bitfinex-derivatives","BTCF0:USTF0",1758579954839,0.0095,112860.0,112850.0,1.87033804]
["bitfinex-derivatives","BTCF0:USTF0",1758579958644,0.0095,112860.0,112850.0,1.7938647]
["bitfinex-derivatives","BTCF0:USTF0",1758579962650,0.0095,112860.0,112850.0,2.1546647]
["bitfinex-derivatives","BTCF0:USTF0",1758579963053,0.0095,112860.0,112850.0,2.4835061]
["bitfinex-derivatives","BTCF0:USTF0",1758579964252,0.0095,112860.0,112850.0,2.3835061]
["bitfinex-derivatives","BTCF0:USTF0",1758579970252,0.0095,112860.0,112850.0,1.5773861]
["bitfinex-derivatives","BTCF0:USTF0",1758579970557,0.0095,112860.0,112850.0,2.3833861]
["bitfinex-derivatives","BTCF0:USTF0",1758579971751,0.0095,112860.0,112850.0,1.9257033]
["bitfinex-derivatives","BTCF0:USTF0",1758579972052,0.0095,112860.0,112850.0,1.5773861]
["bitfinex-derivatives","BTCF0:USTF0",1758579972257,0.0095,112860.0,112850.0,2.3833861]
["bitfinex-derivatives","BTCF0:USTF0",1758579973661,0.0095,112860.0,112850.0,1.5773861]
["bitfinex-derivatives","BTCF0:USTF0",1758579973960,0.0095,112860.0,112850.0,2.3833861]
["bitfinex-derivatives","BTCF0:USTF0",1758579974654,0.0095,112860.0,112850.0,1.5773861]
["bitfinex-derivatives","BTCF0:USTF0",1758579974854,0.0095,112860.0,112850.0,2.3833861]
["bitfinex-derivatives","BTCF0:USTF0",1758579975358,0.0095,112860.0,112850.0,2.3833461]
["bitfinex-derivatives","BTCF0:USTF0",1758579977454,0.339711,112880.0,112870.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1758579977662,0.3724672,112880.0,112870.0,1.8198088]
["bitfinex-derivatives","BTCF0:USTF0",1758579978564,0.3794672,112880.0,112870.0,1.0148488]
["bitfinex-derivatives","BTCF0:USTF0",1758579978764,0.3794672,112880.0,112870.0,1.8208088]
["bitfinex-derivatives","BTCF0:USTF0",1758579980163,0.3884672,112880.0,112870.0,1.8238088]
["bitfinex-derivatives","BTCF0:USTF0",1758579984259,0.8803386,112880.0,112870.0,1.49314]
["bitfinex-derivatives","BTCF0:USTF0",1758579984756,0.8673086,112880.0,112870.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1758579986256,0.4096258,112880.0,112870.0,1.5953171]
["bitfinex-derivatives","BTCF0:USTF0",1758579986456,0.6384672,112880.0,112870.0,1.8241585]
["bitfinex-derivatives","BTCF0:USTF0",1758579986657,0.6561742,112880.0,112870.0,1.8241585]
["bitfinex-derivatives","BTCF0:USTF0",1758579986856,0.6561742,112880.0,112870.0,1.5953171]
["bitfinex-derivatives","BTCF0:USTF0",1758579987156,0.8850156,112880.0,112870.0,1.5953171]
["bitfinex-derivatives","BTCF0:USTF0",1758579987356,0.8850156,112880.0,112870.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1758579988563,0.8850156,112880.0,112870.0,1.5953171]
["bitfinex-derivatives","BTCF0:USTF0",1758579989265,0.8850156,112880.0,112870.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1758579990869,0.8980456,112880.0,112870.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758579991163,0.8980456,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758579991164,1.25884105,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758579991864,2.06468105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579992056,1.25884105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579992262,1.25884105,112880.0,112870.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758579992455,2.06468105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579992658,1.25924105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579993060,1.25924105,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758579993266,1.25924105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579994065,0.89844105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579996768,1.70428105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579996964,1.70438105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579998070,0.89854105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579998369,1.70438105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758579999371,1.45438105,112880.0,112870.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758580000669,1.45438105,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758580000967,2.29402245,112880.0,112870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758580001566,2.29402245,112880.0,112870.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1758580002768,2.32581457,112880.0,112870.0,0.00241918]
["bitfinex-derivatives","BTCF0:USTF0",1758580003169,2.29402245,112880.0,112870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758580003370,0.1231271,112870.0,112860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758580003575,0.1211749,112860.0,112850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758580003771,0.1230328,112850.0,112840.0,0.40344073]
["bitfinex-derivatives","BTCF0:USTF0",1758580004074,1.41034097,112850.0,112840.0,0.40334073]
["bitfinex-derivatives","BTCF0:USTF0",1758580004373,0.60454097,112850.0,112840.0,0.40334073]
["bitfinex-derivatives","BTCF0:USTF0",1758580004674,1.41034097,112850.0,112840.0,0.40334073]
["bitfinex-derivatives","BTCF0:USTF0",1758580005072,1.4825276,112850.0,112840.0,0.40334073]
["bitfinex-derivatives","BTCF0:USTF0",1758580005469,1.4845276,112850.0,112840.0,0.40434073]
["bitfinex-derivatives","BTCF0:USTF0",1758580006374,1.4845276,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580006375,1.4875276,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580008475,1.46380223,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580008871,0.65800223,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580009072,1.48757843,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580009272,1.46388223,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580009476,1.46388223,112850.0,112840.0,0.04954073]
["bitfinex-derivatives","BTCF0:USTF0",1758580009678,1.46388223,112850.0,112840.0,0.41034073]
["bitfinex-derivatives","BTCF0:USTF0",1758580010870,0.65800223,112850.0,112840.0,0.49888133]
["bitfinex-derivatives","BTCF0:USTF0",1758580011070,1.23504083,112850.0,112840.0,0.49888133]
["bitfinex-derivatives","BTCF0:USTF0",1758580011275,1.25873045,112850.0,112840.0,0.04954073]
["bitfinex-derivatives","BTCF0:USTF0",1758580012377,0.45285045,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580012581,1.25873045,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580012778,1.48757185,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580012974,0.68169185,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580013172,1.25873045,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580015183,1.48757185,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580016983,0.22400905,112850.0,112840.0,0.15088133]
["bitfinex-derivatives","BTCF0:USTF0",1758580017178,1.25873045,112850.0,112840.0,0.15088133]
["bitfinex-derivatives","BTCF0:USTF0",1758580019485,1.25873045,112850.0,112840.0,0.51168133]
["bitfinex-derivatives","BTCF0:USTF0",1758580019881,1.25873045,112850.0,112840.0,0.15088133]
["bitfinex-derivatives","BTCF0:USTF0",1758580020593,1.33521893,112850.0,112840.0,0.15088133]
["bitfinex-derivatives","BTCF0:USTF0",1758580020782,1.33521893,112850.0,112840.0,0.13808133]
["bitfinex-derivatives","BTCF0:USTF0",1758580026493,1.33521893,112850.0,112840.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1758580027191,1.33521893,112850.0,112840.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758580027901,0.52933893,112850.0,112840.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1758580028088,1.33517893,112850.0,112840.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1758580028691,0.51631893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580028891,1.32215893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580030696,0.51631893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580030898,1.32211893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580032197,1.32211893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580040098,1.32211893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580041299,1.33513893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580042701,1.32211893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580045107,1.32211893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580045605,1.33513893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580045800,0.52933893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580046106,1.33509893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580047305,1.01674905,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580047495,1.32207893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580047699,1.32207893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580048202,1.32207893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580048404,1.32207893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580048605,1.32207893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580048805,1.01674905,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580049007,1.32207893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580050013,1.32207893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580050500,1.32207893,112850.0,112840.0,0.7407506]
["bitfinex-derivatives","BTCF0:USTF0",1758580050705,1.32207893,112850.0,112840.0,0.3799506]
["bitfinex-derivatives","BTCF0:USTF0",1758580054313,1.32203893,112850.0,112840.0,0.1299506]
["bitfinex-derivatives","BTCF0:USTF0",1758580054616,1.32243893,112850.0,112840.0,0.1299506]
["bitfinex-derivatives","BTCF0:USTF0",1758580055013,0.12295625,112850.0,112840.0,0.4907506]
["bitfinex-derivatives","BTCF0:USTF0",1758580055218,0.21108905,112850.0,112840.0,0.4907506]
["bitfinex-derivatives","BTCF0:USTF0",1758580055419,0.51681893,112850.0,112840.0,0.4907506]
["bitfinex-derivatives","BTCF0:USTF0",1758580057816,0.51681893,112850.0,112840.0,0.1299506]
["bitfinex-derivatives","BTCF0:USTF0",1758580061015,0.52983893,112850.0,112840.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1758580061621,0.52983893,112850.0,112840.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1758580062326,0.52983893,112850.0,112840.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1758580062914,1.33551893,112850.0,112840.0,0.1171506]
["bitfinex-derivatives","BTCF0:USTF0",1758580064624,1.32249893,112850.0,112840.0,0.1306706]
["bitfinex-derivatives","BTCF0:USTF0",1758580065419,1.32249893,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580067029,0.51681893,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580069521,0.21148905,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580075221,0.21148905,112850.0,112840.0,1.2971106]
["bitfinex-derivatives","BTCF0:USTF0",1758580075432,0.51681893,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580079229,0.51681893,112850.0,112840.0,1.30720738]
["bitfinex-derivatives","BTCF0:USTF0",1758580079230,0.02918962,112850.0,112840.0,1.30720738]
["bitfinex-derivatives","BTCF0:USTF0",1758580079534,0.0055,112850.0,112840.0,1.61253726]
["bitfinex-derivatives","BTCF0:USTF0",1758580079725,0.0051,112850.0,112840.0,1.30720738]
["bitfinex-derivatives","BTCF0:USTF0",1758580079927,0.0055,112850.0,112840.0,1.30720738]
["bitfinex-derivatives","BTCF0:USTF0",1758580080126,0.0051,112850.0,112840.0,1.30720738]
["bitfinex-derivatives","BTCF0:USTF0",1758580080322,0.0055,112850.0,112840.0,1.30720738]
["bitfinex-derivatives","BTCF0:USTF0",1758580080533,0.0055,112850.0,112840.0,2.26524498]
["bitfinex-derivatives","BTCF0:USTF0",1758580081935,0.0055,112850.0,112840.0,1.45964498]
["bitfinex-derivatives","BTCF0:USTF0",1758580082134,0.0055,112850.0,112840.0,2.26524498]
["bitfinex-derivatives","BTCF0:USTF0",1758580082329,0.0055,112850.0,112840.0,1.45964498]
["bitfinex-derivatives","BTCF0:USTF0",1758580082542,0.0055,112850.0,112840.0,2.01524498]
["bitfinex-derivatives","BTCF0:USTF0",1758580088234,0.0055,112850.0,112840.0,1.20964498]
["bitfinex-derivatives","BTCF0:USTF0",1758580088439,0.25692374,112850.0,112840.0,1.5573575]
["bitfinex-derivatives","BTCF0:USTF0",1758580088641,0.25692374,112850.0,112840.0,0.98076124]
["bitfinex-derivatives","BTCF0:USTF0",1758580088840,0.25692374,112850.0,112840.0,1.78624124]
["bitfinex-derivatives","BTCF0:USTF0",1758580089234,0.25692374,112850.0,112840.0,0.98076124]
["bitfinex-derivatives","BTCF0:USTF0",1758580089432,0.25692374,112850.0,112840.0,1.78624124]
["bitfinex-derivatives","BTCF0:USTF0",1758580090537,0.25692374,112850.0,112840.0,0.98076124]
["bitfinex-derivatives","BTCF0:USTF0",1758580090738,0.34545674,112850.0,112840.0,1.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1758580091039,0.34545674,112850.0,112840.0,1.3173175]
["bitfinex-derivatives","BTCF0:USTF0",1758580093047,0.37661262,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580093444,0.85549636,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580093647,0.62661262,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580094848,0.69634864,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580096544,0.4674649,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580096742,0.69634864,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580100948,0.72021359,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580104256,0.69634864,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580106562,0.68332864,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580107347,0.70719661,112850.0,112840.0,1.2969106]
["bitfinex-derivatives","BTCF0:USTF0",1758580108560,0.70719661,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580109661,0.70719661,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580109959,0.70719661,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580113465,0.61866361,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580113665,0.38977987,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580113858,0.61866361,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580114862,0.61866361,112850.0,112840.0,1.52571434]
["bitfinex-derivatives","BTCF0:USTF0",1758580115969,0.61866361,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580119264,0.36866361,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580119965,0.13977987,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580120169,0.36866361,112850.0,112840.0,1.2968306]
["bitfinex-derivatives","BTCF0:USTF0",1758580121373,0.45719661,112850.0,112840.0,1.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1758580121875,0.45719661,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580122175,0.45719661,112850.0,112840.0,1.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1758580122969,0.45719661,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580123469,0.45719661,112850.0,112840.0,1.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1758580124274,0.45719661,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580124465,0.69910035,112850.0,112840.0,1.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1758580124772,0.69910035,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580124974,0.69910035,112850.0,112840.0,1.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1758580126173,0.69910035,112850.0,112840.0,0.4914706]
["bitfinex-derivatives","BTCF0:USTF0",1758580126375,0.69910035,112850.0,112840.0,0.4779506]
["bitfinex-derivatives","BTCF0:USTF0",1758580127371,0.69910035,112850.0,112840.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1758580128371,0.94910035,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580128571,1.53878409,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580128772,2.34402409,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580129080,2.11514035,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580130873,2.34402409,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580131070,1.53878409,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580131266,2.34402409,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580131777,1.30990035,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580132275,2.11514035,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580134280,2.34402409,112850.0,112840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758580136981,0.1230408,112840.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758580137180,0.1210887,112830.0,112820.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758580137384,1.40806415,112830.0,112820.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758580138577,1.41206415,112830.0,112820.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758580138776,1.43942453,112830.0,112820.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758580139381,1.44042453,112830.0,112820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758580139583,1.45823911,112830.0,112820.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1758580139880,2.04792285,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758580140681,1.66682787,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758580142379,0.86158787,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758580142681,1.66686787,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758580142880,1.91686787,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758580143284,1.9172088,112830.0,112820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758580144076,1.9162088,112830.0,112820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758580144374,1.9182088,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758580144581,1.9212088,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580145085,1.9232488,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580146285,1.1179288,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580146487,1.9232488,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580151084,1.9232488,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758580151290,0.78941274,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758580151501,0.1230544,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758580151787,0.1230544,112810.0,112790.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758580151788,0.1230722,112800.0,112790.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758580151994,0.1211201,112790.0,112780.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758580152187,0.4508431,112790.0,112780.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758580152385,0.4508431,112790.0,112780.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758580152585,0.0885879,112780.0,112770.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758580152784,0.42864414,112780.0,112770.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758580152986,1.25817665,112780.0,112770.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758580153186,1.25817665,112780.0,112770.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758580153489,0.1230858,112770.0,112760.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758580153689,1.22596204,112770.0,112760.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758580153989,1.25016423,112770.0,112760.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758580154294,1.22596204,112770.0,112760.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758580154488,1.25015393,112770.0,112760.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758580154690,1.25015393,112770.0,112760.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1758580155196,1.32154827,112770.0,112760.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1758580155498,1.35093924,112770.0,112760.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1758580155699,1.35093924,112770.0,112760.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1758580156196,1.71177924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580156896,1.71181924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580159294,0.90641924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580159594,1.71185924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580159804,0.90641924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580160102,1.71185924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580161910,0.90641924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580162201,1.71189924,112770.0,112760.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758580162697,0.90641924,112770.0,112760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758580162901,1.71189924,112770.0,112760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758580170604,1.74369136,112770.0,112760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758580170802,1.71189924,112770.0,112760.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758580171900,1.71289924,112770.0,112760.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758580172106,1.71589924,112770.0,112760.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758580172306,1.74769136,112770.0,112760.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758580173403,0.1247842,112760.0,112750.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758580173606,0.1230621,112750.0,112740.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758580173805,0.1118799,112740.0,112730.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758580174109,1.24718803,112740.0,112730.0,0.5943278]
["bitfinex-derivatives","BTCF0:USTF0",1758580175008,1.25218803,112740.0,112730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758580175307,1.26510803,112740.0,112730.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1758580175609,1.26510803,112740.0,112730.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1758580175809,0.46054803,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580176010,1.26610803,112740.0,112730.0,0.4839278]
["bitfinex-derivatives","BTCF0:USTF0",1758580176310,1.26610803,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580177609,0.45954803,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580177810,1.26514803,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580179211,0.45954803,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580179613,1.26514803,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580181512,1.29694015,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580181713,0.49134015,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580181909,1.29698015,112740.0,112730.0,0.4843278]
["bitfinex-derivatives","BTCF0:USTF0",1758580184713,1.65778015,112740.0,112730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758580184916,1.69183291,112740.0,112730.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758580185115,0.0886278,112730.0,112720.0,0.12947277]
["bitfinex-derivatives","BTCF0:USTF0",1758580185310,0.48628934,112730.0,112720.0,0.18937277]
["bitfinex-derivatives","BTCF0:USTF0",1758580185511,0.48628934,112730.0,112720.0,0.19017277]
["bitfinex-derivatives","BTCF0:USTF0",1758580186320,0.45455593,112730.0,112720.0,0.19017277]
["bitfinex-derivatives","BTCF0:USTF0",1758580187021,0.45855593,112730.0,112720.0,0.19017277]
["bitfinex-derivatives","BTCF0:USTF0",1758580188217,0.45955593,112730.0,112720.0,0.19017277]
["bitfinex-derivatives","BTCF0:USTF0",1758580188722,0.53017448,112730.0,112720.0,0.19017277]
["bitfinex-derivatives","BTCF0:USTF0",1758580189220,0.42862668,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580189420,0.51725448,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580189824,0.42862668,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580190117,0.12307044,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580190618,0.12347044,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580192619,0.42902668,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580195621,0.51765448,112730.0,112720.0,0.55097277]
["bitfinex-derivatives","BTCF0:USTF0",1758580195821,0.53050448,112730.0,112720.0,0.40233717]
["bitfinex-derivatives","BTCF0:USTF0",1758580196017,1.08606072,112730.0,112720.0,0.38933717]
["bitfinex-derivatives","BTCF0:USTF0",1758580196212,0.78050448,112730.0,112720.0,0.09496287]
["bitfinex-derivatives","BTCF0:USTF0",1758580196522,0.78050448,112730.0,112720.0,0.11684287]
["bitfinex-derivatives","BTCF0:USTF0",1758580198618,0.78010448,112730.0,112720.0,0.11644287]
["bitfinex-derivatives","BTCF0:USTF0",1758580198916,0.70107658,112730.0,112720.0,0.16087241]
["bitfinex-derivatives","BTCF0:USTF0",1758580199217,1.59542438,112730.0,112720.0,0.16087241]
["bitfinex-derivatives","BTCF0:USTF0",1758580199827,1.59542438,112730.0,112720.0,0.07223671]
["bitfinex-derivatives","BTCF0:USTF0",1758580200224,1.90098062,112730.0,112720.0,0.05075671]
["bitfinex-derivatives","BTCF0:USTF0",1758580200414,0.78970438,112730.0,112720.0,0.05075671]
["bitfinex-derivatives","BTCF0:USTF0",1758580200621,1.59542438,112730.0,112720.0,0.07263671]
["bitfinex-derivatives","BTCF0:USTF0",1758580201725,0.78970438,112730.0,112720.0,0.07263671]
["bitfinex-derivatives","BTCF0:USTF0",1758580201928,1.59542438,112730.0,112720.0,0.07263671]
["bitfinex-derivatives","BTCF0:USTF0",1758580202116,1.59542438,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580202623,1.74896638,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580202817,2.10976638,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580203022,2.10976638,112730.0,112720.0,0.07263671]
["bitfinex-derivatives","BTCF0:USTF0",1758580203222,1.30404638,112730.0,112720.0,0.07263671]
["bitfinex-derivatives","BTCF0:USTF0",1758580203530,2.10976638,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580204327,2.3393155,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580205524,2.10976638,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580206226,2.3393155,112730.0,112720.0,0.05115671]
["bitfinex-derivatives","BTCF0:USTF0",1758580206934,0.1237357,112720.0,112710.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1758580207128,0.85478658,112720.0,112710.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1758580207632,0.98603746,112720.0,112710.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758580207818,1.79175746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580208019,1.79275746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580208328,1.79275746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580208930,1.79275746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580209120,1.79775746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580209930,1.79775746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580210424,0.99203746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580210633,1.79819746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580210930,1.79815746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580211832,1.79815746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580216225,0.99243746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580216534,1.79819746,112720.0,112710.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758580216928,1.79819746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580218134,1.79819746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580218430,1.79819746,112720.0,112710.0,0.1124935]
["bitfinex-derivatives","BTCF0:USTF0",1758580219532,1.79819746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580219733,1.79819746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580223833,1.79819746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580226036,1.79819746,112720.0,112710.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1758580228137,1.79815746,112720.0,112710.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1758580228339,1.79775746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580228536,2.02770658,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580229035,1.79815746,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580229226,2.02770658,112720.0,112710.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1758580230438,2.02770658,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580233640,1.79815746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580239139,2.02770658,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580240743,1.79815746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580242545,2.02770658,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580242743,1.79815746,112720.0,112710.0,0.0898835]
["bitfinex-derivatives","BTCF0:USTF0",1758580243444,1.33905922,112720.0,112710.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1758580243641,1.79815746,112720.0,112710.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1758580244342,1.33905922,112720.0,112710.0,0.1123635]
["bitfinex-derivatives","BTCF0:USTF0",1758580244538,0.44470352,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580244748,0.66140264,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580244944,1.46700264,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580245147,1.10580264,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580245647,1.10620264,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580245946,1.10580264,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580246149,1.10620264,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580246349,0.87665352,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580246554,1.33575176,112720.0,112710.0,0.3757935]
["bitfinex-derivatives","BTCF0:USTF0",1758580247247,0.87665352,112720.0,112710.0,0.60534262]
["bitfinex-derivatives","BTCF0:USTF0",1758580247447,0.04880352,112720.0,112710.0,1.31614262]
["bitfinex-derivatives","BTCF0:USTF0",1758580247848,0.04840352,112720.0,112710.0,1.31614262]
["bitfinex-derivatives","BTCF0:USTF0",1758580248048,0.0064,112720.0,112710.0,1.3368751]
["bitfinex-derivatives","BTCF0:USTF0",1758580248244,0.006,112720.0,112710.0,1.3368751]
["bitfinex-derivatives","BTCF0:USTF0",1758580248547,0.0064,112720.0,112710.0,1.3368751]
["bitfinex-derivatives","BTCF0:USTF0",1758580249851,0.0064,112720.0,112710.0,1.56642422]
["bitfinex-derivatives","BTCF0:USTF0",1758580250148,0.006,112720.0,112710.0,1.3368751]
["bitfinex-derivatives","BTCF0:USTF0",1758580250349,0.0064,112720.0,112710.0,1.3368751]
["bitfinex-derivatives","BTCF0:USTF0",1758580251442,0.0064,112720.0,112710.0,2.1424351]
["bitfinex-derivatives","BTCF0:USTF0",1758580258154,0.006,112720.0,112710.0,2.1424351]
["bitfinex-derivatives","BTCF0:USTF0",1758580258357,0.0064,112720.0,112710.0,2.1424351]
["bitfinex-derivatives","BTCF0:USTF0",1758580264556,0.0064,112720.0,112710.0,2.21879426]
["bitfinex-derivatives","BTCF0:USTF0",1758580271852,1.13829786,112740.0,112710.0,2.21879426]
["bitfinex-derivatives","BTCF0:USTF0",1758580271853,0.01884818,112740.0,112710.0,2.21879426]
["bitfinex-derivatives","BTCF0:USTF0",1758580272058,0.01884818,112740.0,112730.0,1.15187608]
["bitfinex-derivatives","BTCF0:USTF0",1758580272254,0.01804818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580272455,0.01844818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580272654,0.01804818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580272860,0.01944818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580273266,0.01904818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580273467,0.01944818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580273668,0.02144818,112740.0,112730.0,2.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1758580274368,0.02544818,112740.0,112730.0,2.26023608]
["bitfinex-derivatives","BTCF0:USTF0",1758580274576,0.0074,112740.0,112730.0,2.26023608]
["bitfinex-derivatives","BTCF0:USTF0",1758580275663,0.007,112740.0,112730.0,2.26023608]
["bitfinex-derivatives","BTCF0:USTF0",1758580275869,0.0074,112740.0,112730.0,2.26023608]
["bitfinex-derivatives","BTCF0:USTF0",1758580276774,0.0074,112740.0,112730.0,2.26015608]
["bitfinex-derivatives","BTCF0:USTF0",1758580278780,0.0074,112740.0,112730.0,1.97339138]
["bitfinex-derivatives","BTCF0:USTF0",1758580278977,0.0074,112740.0,112730.0,2.27929966]
["bitfinex-derivatives","BTCF0:USTF0",1758580279478,0.00261,112740.0,112730.0,2.27925966]
["bitfinex-derivatives","BTCF0:USTF0",1758580281082,0.00166,112740.0,112730.0,2.27925966]
["bitfinex-derivatives","BTCF0:USTF0",1758580284285,0.00166,112740.0,112730.0,2.27921966]
["bitfinex-derivatives","BTCF0:USTF0",1758580284484,0.41362258,112760.0,112750.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1758580284678,0.4378278,112760.0,112750.0,1.2883421]
["bitfinex-derivatives","BTCF0:USTF0",1758580285179,0.4068878,112760.0,112750.0,1.2883421]
["bitfinex-derivatives","BTCF0:USTF0",1758580285872,0.4117678,112760.0,112750.0,1.2923421]
["bitfinex-derivatives","BTCF0:USTF0",1758580286074,0.4207678,112760.0,112750.0,1.2923421]
["bitfinex-derivatives","BTCF0:USTF0",1758580286885,0.4207678,112760.0,112750.0,0.9315421]
["bitfinex-derivatives","BTCF0:USTF0",1758580287184,0.4207678,112760.0,112750.0,1.2923421]
["bitfinex-derivatives","BTCF0:USTF0",1758580287378,0.4097678,112760.0,112750.0,1.2893421]
["bitfinex-derivatives","BTCF0:USTF0",1758580287577,0.4147678,112760.0,112750.0,1.2933421]
["bitfinex-derivatives","BTCF0:USTF0",1758580288983,0.4247677,112760.0,112750.0,1.2933421]
["bitfinex-derivatives","BTCF0:USTF0",1758580301696,0.04220512,112760.0,112750.0,1.59925038]
["bitfinex-derivatives","BTCF0:USTF0",1758580301895,0.04220512,112760.0,112750.0,1.93925038]
["bitfinex-derivatives","BTCF0:USTF0",1758580302091,0.04220512,112760.0,112750.0,1.6333421]
["bitfinex-derivatives","BTCF0:USTF0",1758580302293,0.04260512,112760.0,112750.0,1.6333421]
["bitfinex-derivatives","BTCF0:USTF0",1758580302496,0.3485134,112760.0,112750.0,1.6333421]
["bitfinex-derivatives","BTCF0:USTF0",1758580303893,0.3703534,112760.0,112750.0,0.8281421]
["bitfinex-derivatives","BTCF0:USTF0",1758580304093,0.3703534,112760.0,112750.0,1.6331821]
["bitfinex-derivatives","BTCF0:USTF0",1758580305500,0.06444512,112760.0,112750.0,1.6331821]
["bitfinex-derivatives","BTCF0:USTF0",1758580305893,0.06444512,112760.0,112750.0,1.9939821]
["bitfinex-derivatives","BTCF0:USTF0",1758580307897,0.04260512,112760.0,112750.0,1.9939821]
["bitfinex-derivatives","BTCF0:USTF0",1758580308704,0.04260512,112760.0,112750.0,1.1889421]
["bitfinex-derivatives","BTCF0:USTF0",1758580308895,0.04260512,112760.0,112750.0,1.9939421]
["bitfinex-derivatives","BTCF0:USTF0",1758580309094,0.0183999,112760.0,112750.0,1.9939421]
["bitfinex-derivatives","BTCF0:USTF0",1758580309897,0.04267456,112760.0,112750.0,1.9939421]
["bitfinex-derivatives","BTCF0:USTF0",1758580312504,0.04267456,112760.0,112750.0,0.8489421]
["bitfinex-derivatives","BTCF0:USTF0",1758580312698,0.37042284,112760.0,112750.0,0.8489421]
["bitfinex-derivatives","BTCF0:USTF0",1758580313205,0.37042284,112760.0,112750.0,1.6539021]
["bitfinex-derivatives","BTCF0:USTF0",1758580313406,0.37042284,112760.0,112750.0,0.8489421]
["bitfinex-derivatives","BTCF0:USTF0",1758580313600,0.76493532,112760.0,112750.0,1.6539021]
["bitfinex-derivatives","BTCF0:USTF0",1758580313905,1.02641532,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580314204,1.38721532,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580318401,1.88626704,112760.0,112750.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758580318809,1.63626704,112760.0,112750.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758580319204,1.63586704,112760.0,112750.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758580319408,1.63626704,112760.0,112750.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758580319712,1.94217532,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758580320205,0.1235099,112740.0,112730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758580320403,0.1235099,112740.0,112710.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1758580320404,0.03345,112720.0,112710.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1758580320598,0.42799398,112720.0,112710.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1758580320811,0.41651398,112720.0,112710.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1758580321007,0.41651398,112720.0,112710.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758580321398,0.41551398,112720.0,112710.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758580321609,0.42051398,112720.0,112710.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758580323218,0.73790226,112720.0,112710.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758580323616,0.73790226,112720.0,112710.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758580323911,0.73790226,112720.0,112710.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758580324105,0.42151398,112720.0,112710.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758580324711,0.1156057,112720.0,112710.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758580324909,0.5746827,112720.0,112710.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758580325710,0.5746827,112720.0,112710.0,0.1289835]
["bitfinex-derivatives","BTCF0:USTF0",1758580325910,0.5746827,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580332222,0.5750827,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580341922,0.59941688,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580347034,0.14033988,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580347228,0.05170418,112720.0,112710.0,0.719322]
["bitfinex-derivatives","BTCF0:USTF0",1758580347430,0.59941678,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580347734,0.14033978,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580347923,0.59941678,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580349039,0.51078118,112720.0,112710.0,0.4897835]
["bitfinex-derivatives","BTCF0:USTF0",1758580349336,0.28124268,112720.0,112710.0,0.7397835]
["bitfinex-derivatives","BTCF0:USTF0",1758580349537,0.28124268,112720.0,112710.0,0.969322]
["bitfinex-derivatives","BTCF0:USTF0",1758580349737,0.51038118,112720.0,112710.0,0.7397835]
["bitfinex-derivatives","BTCF0:USTF0",1758580349938,0.51078118,112720.0,112710.0,0.7397835]
["bitfinex-derivatives","BTCF0:USTF0",1758580350239,0.28124268,112720.0,112710.0,0.969322]
["bitfinex-derivatives","BTCF0:USTF0",1758580353443,0.28124268,112720.0,112710.0,0.7397835]
["bitfinex-derivatives","BTCF0:USTF0",1758580353744,0.36987838,112720.0,112710.0,0.969322]
["bitfinex-derivatives","BTCF0:USTF0",1758580354042,0.36987838,112720.0,112710.0,1.774562]
["bitfinex-derivatives","BTCF0:USTF0",1758580355545,0.28124268,112720.0,112710.0,1.524562]
["bitfinex-derivatives","BTCF0:USTF0",1758580355738,0.28084268,112720.0,112710.0,0.719322]
["bitfinex-derivatives","BTCF0:USTF0",1758580355936,0.28124268,112720.0,112710.0,1.524562]
["bitfinex-derivatives","BTCF0:USTF0",1758580357946,0.05170418,112720.0,112710.0,1.524562]
["bitfinex-derivatives","BTCF0:USTF0",1758580358142,0.26027268,112720.0,112710.0,1.534562]
["bitfinex-derivatives","BTCF0:USTF0",1758580360545,0.26027268,112720.0,112710.0,0.729322]
["bitfinex-derivatives","BTCF0:USTF0",1758580360851,0.26027268,112720.0,112710.0,1.534562]
["bitfinex-derivatives","BTCF0:USTF0",1758580361349,0.28231268,112720.0,112710.0,0.729322]
["bitfinex-derivatives","BTCF0:USTF0",1758580361552,0.28231268,112720.0,112710.0,1.534562]
["bitfinex-derivatives","BTCF0:USTF0",1758580368258,0.37094828,112720.0,112710.0,1.534562]
["bitfinex-derivatives","BTCF0:USTF0",1758580369157,0.37094828,112720.0,112710.0,1.534522]
["bitfinex-derivatives","BTCF0:USTF0",1758580371366,0.37094828,112720.0,112710.0,0.729322]
["bitfinex-derivatives","BTCF0:USTF0",1758580371570,0.37094828,112720.0,112710.0,1.534522]
["bitfinex-derivatives","BTCF0:USTF0",1758580372568,0.37094828,112720.0,112710.0,1.173722]
["bitfinex-derivatives","BTCF0:USTF0",1758580372769,0.37094828,112720.0,112710.0,1.534522]
["bitfinex-derivatives","BTCF0:USTF0",1758580372968,0.60048678,112720.0,112710.0,1.3049835]
["bitfinex-derivatives","BTCF0:USTF0",1758580373465,0.61096678,112720.0,112710.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758580373969,0.86096678,112720.0,112710.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758580374171,1.45130528,112720.0,112710.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1758580374369,2.25650528,112720.0,112710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758580374570,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580374866,2.25650528,112720.0,112710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758580375069,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580375659,2.25650528,112720.0,112710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758580375865,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580376271,1.45130528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580376469,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580377771,2.25650528,112720.0,112710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758580377972,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580379774,2.25650528,112720.0,112710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758580379968,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580380364,1.45130528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580380570,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580380771,2.25650528,112720.0,112710.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758580380971,2.25650528,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580381277,2.28823869,112720.0,112710.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1758580381678,0.1228735,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758580381876,0.1228814,112700.0,112690.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758580382079,1.41153258,112700.0,112690.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758580382278,1.41153258,112700.0,112690.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758580382475,1.41153258,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580382776,1.40853258,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580383080,0.60329258,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580383278,1.40853258,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580383481,1.40653258,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580384073,1.41153258,112700.0,112690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758580384276,1.41153258,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758580384572,1.3871984,112700.0,112690.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758580384778,0.9281214,112700.0,112690.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758580384978,1.3881984,112700.0,112690.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758580385482,1.3831984,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580385780,1.4125308,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580386182,0.62471695,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580386379,1.42999695,112700.0,112690.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758580386582,1.27707235,112700.0,112690.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1758580386779,0.47179235,112700.0,112690.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1758580387483,1.25273995,112700.0,112690.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1758580387683,0.44745995,112700.0,112690.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1758580388278,1.25273995,112700.0,112690.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1758580389679,1.25273995,112700.0,112690.0,0.4718093]
["bitfinex-derivatives","BTCF0:USTF0",1758580390481,0.12864755,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580390681,0.93892755,112700.0,112690.0,1.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1758580390879,0.13404755,112700.0,112690.0,1.0410917]
["bitfinex-derivatives","BTCF0:USTF0",1758580391080,0.13404755,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580393688,0.13364755,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580393886,0.13404755,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580395787,0.44019995,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580397392,0.04539615,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580398191,0.13404755,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580399191,0.44019995,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580399388,0.13404755,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580399588,0.44019995,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580399784,0.35154855,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580400593,0.44019995,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580400790,0.13404755,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580401294,0.15842149,112700.0,112690.0,0.7349393]
["bitfinex-derivatives","BTCF0:USTF0",1758580401494,0.06977009,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580401791,0.06937009,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580401982,0.15842149,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580402182,0.46457389,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580404596,0.46459124,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580410903,0.46459124,112700.0,112690.0,0.1241393]
["bitfinex-derivatives","BTCF0:USTF0",1758580411093,0.15843884,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580412400,0.46459124,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580415605,0.15843884,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580417496,0.06978744,112700.0,112690.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758580417697,0.03039129,112700.0,112690.0,1.39936003]
["bitfinex-derivatives","BTCF0:USTF0",1758580417901,0.03079129,112700.0,112690.0,1.39936003]
["bitfinex-derivatives","BTCF0:USTF0",1758580418101,0.0064,112700.0,112690.0,1.39936003]
["bitfinex-derivatives","BTCF0:USTF0",1758580418302,0.006,112700.0,112690.0,1.39936003]
["bitfinex-derivatives","BTCF0:USTF0",1758580418504,0.0064,112700.0,112690.0,1.39936003]
["bitfinex-derivatives","BTCF0:USTF0",1758580419312,0.0064,112700.0,112690.0,1.16456029]
["bitfinex-derivatives","BTCF0:USTF0",1758580419612,0.0064,112700.0,112690.0,1.14936003]
["bitfinex-derivatives","BTCF0:USTF0",1758580420711,0.0064,112700.0,112690.0,1.95516003]
["bitfinex-derivatives","BTCF0:USTF0",1758580421505,0.0064,112700.0,112690.0,1.16514557]
["bitfinex-derivatives","BTCF0:USTF0",1758580421805,0.0064,112700.0,112690.0,1.97090557]
["bitfinex-derivatives","BTCF0:USTF0",1758580425816,0.0064,112700.0,112690.0,2.22090557]
["bitfinex-derivatives","BTCF0:USTF0",1758580426211,0.02096759,112720.0,112710.0,0.1239635]
["bitfinex-derivatives","BTCF0:USTF0",1758580426409,0.02096759,112720.0,112710.0,1.4617159]
["bitfinex-derivatives","BTCF0:USTF0",1758580426913,0.0008,112720.0,112710.0,2.2680359]
["bitfinex-derivatives","BTCF0:USTF0",1758580427118,0.12805955,112730.0,112720.0,0.1239557]
["bitfinex-derivatives","BTCF0:USTF0",1758580427309,0.12805955,112730.0,112720.0,0.7909081]
["bitfinex-derivatives","BTCF0:USTF0",1758580427504,0.12805955,112730.0,112720.0,0.4847557]
["bitfinex-derivatives","BTCF0:USTF0",1758580427714,0.11231654,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580428212,0.11831654,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580428617,0.13357292,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580429205,0.11831654,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580429716,0.12031654,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580431319,0.12031654,112730.0,112720.0,0.4847557]
["bitfinex-derivatives","BTCF0:USTF0",1758580431615,0.51509674,112730.0,112720.0,0.4847557]
["bitfinex-derivatives","BTCF0:USTF0",1758580431820,0.51509674,112730.0,112720.0,1.2919557]
["bitfinex-derivatives","BTCF0:USTF0",1758580433220,0.53077654,112730.0,112720.0,1.2919557]
["bitfinex-derivatives","BTCF0:USTF0",1758580435515,0.22462414,112730.0,112720.0,1.2919557]
["bitfinex-derivatives","BTCF0:USTF0",1758580436920,0.22462414,112730.0,112720.0,0.4847557]
["bitfinex-derivatives","BTCF0:USTF0",1758580437324,0.22462414,112730.0,112720.0,1.2915557]
["bitfinex-derivatives","BTCF0:USTF0",1758580440532,0.22462414,112730.0,112720.0,0.4847557]
["bitfinex-derivatives","BTCF0:USTF0",1758580440831,0.22462414,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580441728,0.20662696,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580442130,0.51277936,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580444031,0.20662696,112730.0,112720.0,1.2915157]
["bitfinex-derivatives","BTCF0:USTF0",1758580444733,0.09599916,112730.0,112720.0,1.5976681]
["bitfinex-derivatives","BTCF0:USTF0",1758580445034,0.09599916,112730.0,112720.0,1.9276681]
["bitfinex-derivatives","BTCF0:USTF0",1758580445230,0.09599916,112730.0,112720.0,1.5976681]
["bitfinex-derivatives","BTCF0:USTF0",1758580446533,0.32542896,112730.0,112720.0,1.7503753]
["bitfinex-derivatives","BTCF0:USTF0",1758580447334,0.34978159,112730.0,112720.0,1.7503753]
["bitfinex-derivatives","BTCF0:USTF0",1758580448133,0.34978159,112730.0,112720.0,0.9436153]
["bitfinex-derivatives","BTCF0:USTF0",1758580448335,0.37308159,112730.0,112720.0,1.5207055]
["bitfinex-derivatives","BTCF0:USTF0",1758580448532,0.37308159,112730.0,112720.0,0.7141855]
["bitfinex-derivatives","BTCF0:USTF0",1758580448832,0.37308159,112730.0,112720.0,1.5206655]
["bitfinex-derivatives","BTCF0:USTF0",1758580450235,0.37308159,112730.0,112720.0,1.2912357]
["bitfinex-derivatives","BTCF0:USTF0",1758580450535,0.37308159,112730.0,112720.0,1.5206655]
["bitfinex-derivatives","BTCF0:USTF0",1758580454434,0.37308159,112730.0,112720.0,0.7141855]
["bitfinex-derivatives","BTCF0:USTF0",1758580454635,0.46170939,112730.0,112720.0,1.5203855]
["bitfinex-derivatives","BTCF0:USTF0",1758580460638,0.46170939,112730.0,112720.0,1.1595855]
["bitfinex-derivatives","BTCF0:USTF0",1758580460832,0.46170939,112730.0,112720.0,1.8811855]
["bitfinex-derivatives","BTCF0:USTF0",1758580464441,0.43735676,112730.0,112720.0,1.8811855]
["bitfinex-derivatives","BTCF0:USTF0",1758580464643,0.46169864,112730.0,112720.0,1.8811855]
["bitfinex-derivatives","BTCF0:USTF0",1758580469341,0.37307084,112730.0,112720.0,1.8811855]
["bitfinex-derivatives","BTCF0:USTF0",1758580469537,0.37307084,112730.0,112720.0,2.1106153]
["bitfinex-derivatives","BTCF0:USTF0",1758580472146,0.46169864,112730.0,112720.0,1.3044153]
["bitfinex-derivatives","BTCF0:USTF0",1758580472343,0.46170247,112730.0,112720.0,2.1096553]
["bitfinex-derivatives","BTCF0:USTF0",1758580472542,0.46170247,112730.0,112720.0,1.8802255]
["bitfinex-derivatives","BTCF0:USTF0",1758580475546,0.46170247,112730.0,112720.0,0.8455557]
["bitfinex-derivatives","BTCF0:USTF0",1758580475746,0.46170247,112730.0,112720.0,1.8802255]
["bitfinex-derivatives","BTCF0:USTF0",1758580477038,0.46170247,112730.0,112720.0,0.8455557]
["bitfinex-derivatives","BTCF0:USTF0",1758580477235,0.94113227,112730.0,112720.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1758580477440,0.71170247,112730.0,112720.0,0.8455557]
["bitfinex-derivatives","BTCF0:USTF0",1758580479050,0.71170247,112730.0,112720.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1758580479245,0.47218247,112730.0,112720.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758580479547,0.95161227,112730.0,112720.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758580480647,0.1233957,112720.0,112710.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1758580480843,0.60660101,112720.0,112710.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758580481438,0.60660101,112720.0,112710.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758580481842,0.61060101,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580482347,0.86060101,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580482650,0.86060101,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758580482849,0.86060101,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580483149,0.86160101,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580484345,1.66760101,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580486345,0.86160101,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580486546,0.13983141,112720.0,112710.0,0.3544433]
["bitfinex-derivatives","BTCF0:USTF0",1758580486845,0.36966121,112720.0,112710.0,0.7152433]
["bitfinex-derivatives","BTCF0:USTF0",1758580491652,0.36926121,112720.0,112710.0,0.7152433]
["bitfinex-derivatives","BTCF0:USTF0",1758580491855,0.36966121,112720.0,112710.0,0.7152433]
["bitfinex-derivatives","BTCF0:USTF0",1758580493048,0.3453155,112720.0,112710.0,0.7152433]
["bitfinex-derivatives","BTCF0:USTF0",1758580493547,0.3453155,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580493742,0.36955122,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580494747,0.28091552,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580497357,0.2566798,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580499361,0.02725,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580499561,0.0054,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580499762,0.005,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580499963,0.0054,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580500161,0.2344298,112720.0,112710.0,1.5208833]
["bitfinex-derivatives","BTCF0:USTF0",1758580500363,0.2576198,112720.0,112710.0,0.7152433]
["bitfinex-derivatives","BTCF0:USTF0",1758580500560,0.2576198,112720.0,112710.0,1.5206033]
["bitfinex-derivatives","BTCF0:USTF0",1758580502666,0.3462555,112720.0,112710.0,1.2913735]
["bitfinex-derivatives","BTCF0:USTF0",1758580502964,0.37050101,112720.0,112710.0,1.5208033]
["bitfinex-derivatives","BTCF0:USTF0",1758580503767,0.14107121,112720.0,112710.0,1.5208033]
["bitfinex-derivatives","BTCF0:USTF0",1758580503969,0.37050101,112720.0,112710.0,1.5208033]
["bitfinex-derivatives","BTCF0:USTF0",1758580507478,0.14107121,112720.0,112710.0,1.5208033]
["bitfinex-derivatives","BTCF0:USTF0",1758580507975,0.37050101,112720.0,112710.0,1.5208033]
["bitfinex-derivatives","BTCF0:USTF0",1758580508474,0.37050101,112720.0,112710.0,0.4858135]
["bitfinex-derivatives","BTCF0:USTF0",1758580508782,0.14107121,112720.0,112710.0,1.2917735]
["bitfinex-derivatives","BTCF0:USTF0",1758580509674,0.14107111,112720.0,112710.0,1.2917735]
["bitfinex-derivatives","BTCF0:USTF0",1758580511278,0.14107111,112720.0,112710.0,1.59776536]
["bitfinex-derivatives","BTCF0:USTF0",1758580513482,0.14107111,112720.0,112710.0,1.2917735]
["bitfinex-derivatives","BTCF0:USTF0",1758580513788,0.14107111,112720.0,112710.0,1.59760536]
["bitfinex-derivatives","BTCF0:USTF0",1758580516176,0.14107111,112720.0,112710.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1758580516377,0.14107111,112720.0,112710.0,1.59808536]
["bitfinex-derivatives","BTCF0:USTF0",1758580516572,0.14107111,112720.0,112710.0,1.2920935]
["bitfinex-derivatives","BTCF0:USTF0",1758580516985,0.14107111,112720.0,112710.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758580517280,0.14107111,112720.0,112710.0,1.2920935]
["bitfinex-derivatives","BTCF0:USTF0",1758580520091,0.14107111,112720.0,112710.0,0.4858135]
["bitfinex-derivatives","BTCF0:USTF0",1758580520292,0.14107111,112720.0,112710.0,1.2919335]
["bitfinex-derivatives","BTCF0:USTF0",1758580520793,0.14107111,112720.0,112710.0,1.59792536]
["bitfinex-derivatives","BTCF0:USTF0",1758580523596,0.14107111,112720.0,112710.0,1.2919335]
["bitfinex-derivatives","BTCF0:USTF0",1758580524898,0.14107111,112720.0,112710.0,0.4858135]
["bitfinex-derivatives","BTCF0:USTF0",1758580525100,0.14107111,112720.0,112710.0,1.2916135]
["bitfinex-derivatives","BTCF0:USTF0",1758580530698,0.14107111,112720.0,112710.0,1.59760536]
["bitfinex-derivatives","BTCF0:USTF0",1758580532400,0.1410979,112720.0,112710.0,1.59760536]
["bitfinex-derivatives","BTCF0:USTF0",1758580532601,0.1168256,112720.0,112710.0,1.59760536]
["bitfinex-derivatives","BTCF0:USTF0",1758580533803,0.14109791,112720.0,112710.0,1.59760536]
["bitfinex-derivatives","BTCF0:USTF0",1758580534095,0.02967231,112720.0,112710.0,1.61592172]
["bitfinex-derivatives","BTCF0:USTF0",1758580534302,0.11830801,112720.0,112710.0,1.86592172]
["bitfinex-derivatives","BTCF0:USTF0",1758580538508,0.11830801,112720.0,112710.0,1.61592172]
["bitfinex-derivatives","BTCF0:USTF0",1758580540608,0.14147801,112720.0,112710.0,1.61552172]
["bitfinex-derivatives","BTCF0:USTF0",1758580541312,0.14147801,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580541498,0.14147801,112720.0,112710.0,0.81012172]
["bitfinex-derivatives","BTCF0:USTF0",1758580541701,0.14147801,112720.0,112710.0,1.61556172]
["bitfinex-derivatives","BTCF0:USTF0",1758580542508,0.14147801,112720.0,112710.0,1.30956986]
["bitfinex-derivatives","BTCF0:USTF0",1758580542709,0.14147801,112720.0,112710.0,0.50412986]
["bitfinex-derivatives","BTCF0:USTF0",1758580542911,0.14147801,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580543106,0.14147801,112720.0,112710.0,0.50412986]
["bitfinex-derivatives","BTCF0:USTF0",1758580543407,0.44746987,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580544012,0.14147801,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580544508,0.44746987,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580544912,0.44746987,112720.0,112710.0,0.50412986]
["bitfinex-derivatives","BTCF0:USTF0",1758580545210,0.44746987,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580547513,0.14147801,112720.0,112710.0,1.30952986]
["bitfinex-derivatives","BTCF0:USTF0",1758580548012,0.14147801,112720.0,112710.0,0.50412986]
["bitfinex-derivatives","BTCF0:USTF0",1758580548214,0.14147801,112720.0,112710.0,1.30964986]
["bitfinex-derivatives","BTCF0:USTF0",1758580549014,0.44746987,112720.0,112710.0,1.30964986]
["bitfinex-derivatives","BTCF0:USTF0",1758580549914,0.44746987,112720.0,112710.0,1.2913335]
["bitfinex-derivatives","BTCF0:USTF0",1758580551612,0.14147801,112720.0,112710.0,1.2913335]
["bitfinex-derivatives","BTCF0:USTF0",1758580554014,0.44746987,112720.0,112710.0,1.2913335]
["bitfinex-derivatives","BTCF0:USTF0",1758580554515,0.14147801,112720.0,112710.0,1.2913335]
["bitfinex-derivatives","BTCF0:USTF0",1758580554911,0.14147801,112720.0,112710.0,0.4858135]
["bitfinex-derivatives","BTCF0:USTF0",1758580555118,0.14147801,112720.0,112710.0,1.2912135]
["bitfinex-derivatives","BTCF0:USTF0",1758580556320,0.14147801,112720.0,112710.0,0.4858135]
["bitfinex-derivatives","BTCF0:USTF0",1758580556508,0.14147801,112720.0,112710.0,1.2912135]
["bitfinex-derivatives","BTCF0:USTF0",1758580560417,0.14147801,112720.0,112710.0,0.4858135]
["bitfinex-derivatives","BTCF0:USTF0",1758580560920,0.44746987,112720.0,112710.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758580561119,0.70795987,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580561323,0.70795987,112720.0,112710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758580561522,0.70795987,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580561918,0.70795987,112720.0,112710.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758580562119,0.39147801,112720.0,112710.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758580562323,0.69746987,112720.0,112710.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758580563425,0.69746987,112720.0,112710.0,0.4855235]
["bitfinex-derivatives","BTCF0:USTF0",1758580564219,0.69746987,112720.0,112710.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758580568531,0.85053551,112720.0,112710.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758580573633,0.85053551,112720.0,112710.0,0.4855235]
["bitfinex-derivatives","BTCF0:USTF0",1758580573634,1.65589551,112720.0,112710.0,0.4855235]
["bitfinex-derivatives","BTCF0:USTF0",1758580576237,0.39147801,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580576428,1.65589551,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580576733,1.42636676,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580576931,0.39147801,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580577234,0.62097022,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580577733,0.85049897,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580578631,0.62097022,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580580928,0.62097022,112720.0,112710.0,0.4855235]
["bitfinex-derivatives","BTCF0:USTF0",1758580581135,0.62097022,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580581334,0.85049897,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580582726,0.02963577,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580582926,0.28060452,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580583134,0.28020452,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580583335,0.28060452,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580589435,0.05107577,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580589638,0.02923577,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580589838,0.02963577,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580590138,0.25916452,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580590542,0.02963577,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580592442,0.05216577,112720.0,112710.0,0.71505225]
["bitfinex-derivatives","BTCF0:USTF0",1758580593844,0.05216577,112720.0,112710.0,1.52037225]
["bitfinex-derivatives","BTCF0:USTF0",1758580594339,0.28169452,112720.0,112710.0,1.52037225]
["bitfinex-derivatives","BTCF0:USTF0",1758580594539,0.02963577,112720.0,112710.0,1.86037225]
["bitfinex-derivatives","BTCF0:USTF0",1758580594746,0.02923577,112720.0,112710.0,2.339901]
["bitfinex-derivatives","BTCF0:USTF0",1758580594937,0.02963577,112720.0,112710.0,2.339901]
["bitfinex-derivatives","BTCF0:USTF0",1758580595138,0.02923577,112720.0,112710.0,2.339901]
["bitfinex-derivatives","BTCF0:USTF0",1758580595337,0.02963577,112720.0,112710.0,2.339901]
["bitfinex-derivatives","BTCF0:USTF0",1758580595537,0.02963577,112720.0,112710.0,1.534581]
["bitfinex-derivatives","BTCF0:USTF0",1758580595744,0.0054,112720.0,112710.0,2.339901]
["bitfinex-derivatives","BTCF0:USTF0",1758580598446,0.0054,112720.0,112710.0,1.534581]
["bitfinex-derivatives","BTCF0:USTF0",1758580598643,0.0054,112720.0,112710.0,2.35229634]
["bitfinex-derivatives","BTCF0:USTF0",1758580599346,0.0054,112720.0,112710.0,2.10229634]
["bitfinex-derivatives","BTCF0:USTF0",1758580600841,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580601143,0.0054,112720.0,112710.0,2.10229634]
["bitfinex-derivatives","BTCF0:USTF0",1758580603446,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580603639,0.0054,112720.0,112710.0,2.10225634]
["bitfinex-derivatives","BTCF0:USTF0",1758580606548,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580606747,0.0054,112720.0,112710.0,2.10225634]
["bitfinex-derivatives","BTCF0:USTF0",1758580615557,0.0054,112720.0,112710.0,2.10217634]
["bitfinex-derivatives","BTCF0:USTF0",1758580615754,0.005,112720.0,112710.0,2.10217634]
["bitfinex-derivatives","BTCF0:USTF0",1758580616256,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580616456,0.0054,112720.0,112710.0,2.10217634]
["bitfinex-derivatives","BTCF0:USTF0",1758580618852,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580619053,0.0054,112720.0,112710.0,2.10217634]
["bitfinex-derivatives","BTCF0:USTF0",1758580622360,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580622564,0.0054,112720.0,112710.0,2.10213634]
["bitfinex-derivatives","BTCF0:USTF0",1758580623164,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580623558,0.0054,112720.0,112710.0,2.10213634]
["bitfinex-derivatives","BTCF0:USTF0",1758580624262,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580624463,0.0054,112720.0,112710.0,2.10213634]
["bitfinex-derivatives","BTCF0:USTF0",1758580625363,0.0054,112720.0,112710.0,1.29701634]
["bitfinex-derivatives","BTCF0:USTF0",1758580625569,0.0054,112720.0,112710.0,2.10209634]
["bitfinex-derivatives","BTCF0:USTF0",1758580629160,0.0054,112720.0,112710.0,2.089661]
["bitfinex-derivatives","BTCF0:USTF0",1758580629353,0.0054,112720.0,112710.0,1.86013225]
["bitfinex-derivatives","BTCF0:USTF0",1758580630060,0.0054,112720.0,112710.0,2.089661]
["bitfinex-derivatives","BTCF0:USTF0",1758580630259,0.005,112720.0,112710.0,2.089661]
["bitfinex-derivatives","BTCF0:USTF0",1758580630460,0.0054,112720.0,112710.0,2.089661]
["bitfinex-derivatives","BTCF0:USTF0",1758580630660,0.0054,112720.0,112710.0,1.94881203]
["bitfinex-derivatives","BTCF0:USTF0",1758580630967,0.005,112720.0,112710.0,1.94881203]
["bitfinex-derivatives","BTCF0:USTF0",1758580631269,0.0054,112720.0,112710.0,1.94881203]
["bitfinex-derivatives","BTCF0:USTF0",1758580639476,0.0054,112720.0,112710.0,0.8255235]
["bitfinex-derivatives","BTCF0:USTF0",1758580639780,0.0054,112720.0,112710.0,1.93640719]
["bitfinex-derivatives","BTCF0:USTF0",1758580639984,0.0054,112720.0,112710.0,1.13140719]
["bitfinex-derivatives","BTCF0:USTF0",1758580640380,0.0054,112720.0,112710.0,1.93640719]
["bitfinex-derivatives","BTCF0:USTF0",1758580641182,0.0054,112720.0,112710.0,1.13140719]
["bitfinex-derivatives","BTCF0:USTF0",1758580641383,0.0054,112720.0,112710.0,1.93640719]
["bitfinex-derivatives","BTCF0:USTF0",1758580642585,0.0054,112720.0,112710.0,1.13140719]
["bitfinex-derivatives","BTCF0:USTF0",1758580642882,0.0054,112720.0,112710.0,1.93640719]
["bitfinex-derivatives","BTCF0:USTF0",1758580648590,0.67194989,112720.0,112710.0,0.6355235]
["bitfinex-derivatives","BTCF0:USTF0",1758580648887,0.58331369,112720.0,112710.0,0.6355235]
["bitfinex-derivatives","BTCF0:USTF0",1758580649087,0.58331369,112720.0,112710.0,1.4404835]
["bitfinex-derivatives","BTCF0:USTF0",1758580650978,0.67194989,112720.0,112710.0,0.6355235]
["bitfinex-derivatives","BTCF0:USTF0",1758580651189,0.67194989,112720.0,112710.0,1.4404435]
["bitfinex-derivatives","BTCF0:USTF0",1758580652088,0.58331369,112720.0,112710.0,1.4404435]
["bitfinex-derivatives","BTCF0:USTF0",1758580652483,0.67194989,112720.0,112710.0,1.4404435]
["bitfinex-derivatives","BTCF0:USTF0",1758580652988,0.67194989,112720.0,112710.0,0.6355235]
["bitfinex-derivatives","BTCF0:USTF0",1758580653190,0.67194989,112720.0,112710.0,1.4400435]
["bitfinex-derivatives","BTCF0:USTF0",1758580653389,0.67194989,112720.0,112710.0,1.4404435]
["bitfinex-derivatives","BTCF0:USTF0",1758580659485,0.42194989,112720.0,112710.0,1.4404435]
["bitfinex-derivatives","BTCF0:USTF0",1758580668098,0.0054,112720.0,112710.0,1.74632719]
["bitfinex-derivatives","BTCF0:USTF0",1758580671498,0.0295638,112720.0,112710.0,1.74632719]
["bitfinex-derivatives","BTCF0:USTF0",1758580672702,0.0515938,112720.0,112710.0,0.6355235]
["bitfinex-derivatives","BTCF0:USTF0",1758580672999,0.0515938,112720.0,112710.0,1.74628719]
["bitfinex-derivatives","BTCF0:USTF0",1758580674001,0.0515938,112720.0,112710.0,1.4404035]
["bitfinex-derivatives","BTCF0:USTF0",1758580674997,0.02743,112720.0,112710.0,1.4404035]
["bitfinex-derivatives","BTCF0:USTF0",1758580676101,0.05160626,112720.0,112710.0,1.4404035]
["bitfinex-derivatives","BTCF0:USTF0",1758580676804,0.02743,112720.0,112710.0,1.4404035]
["bitfinex-derivatives","BTCF0:USTF0",1758580677493,0.0054,112720.0,112710.0,1.74628719]
["bitfinex-derivatives","BTCF0:USTF0",1758580677702,0.005,112720.0,112710.0,1.92628719]
["bitfinex-derivatives","BTCF0:USTF0",1758580677908,0.0054,112720.0,112710.0,1.92628719]
["bitfinex-derivatives","BTCF0:USTF0",1758580678096,0.005,112720.0,112710.0,1.92628719]
["bitfinex-derivatives","BTCF0:USTF0",1758580678296,0.0054,112720.0,112710.0,1.92628719]
["bitfinex-derivatives","BTCF0:USTF0",1758580681208,0.0054,112720.0,112710.0,1.92624719]
["bitfinex-derivatives","BTCF0:USTF0",1758580681401,0.0054,112720.0,112710.0,1.12140719]
["bitfinex-derivatives","BTCF0:USTF0",1758580681605,0.0054,112720.0,112710.0,1.92624719]
["bitfinex-derivatives","BTCF0:USTF0",1758580681796,0.0054,112720.0,112710.0,1.6203635]
["bitfinex-derivatives","BTCF0:USTF0",1758580682002,0.0054,112720.0,112710.0,1.92624719]
["bitfinex-derivatives","BTCF0:USTF0",1758580682608,0.005,112720.0,112710.0,1.92624719]
["bitfinex-derivatives","BTCF0:USTF0",1758580682809,0.0054,112720.0,112710.0,1.92624719]
["bitfinex-derivatives","BTCF0:USTF0",1758580685206,0.0054,112720.0,112710.0,1.12140719]
["bitfinex-derivatives","BTCF0:USTF0",1758580685814,0.0940362,112720.0,112710.0,1.25168]
["bitfinex-derivatives","BTCF0:USTF0",1758580686013,0.13931521,112720.0,112710.0,1.340324]
["bitfinex-derivatives","BTCF0:USTF0",1758580686208,0.02649,112720.0,112710.0,1.340324]
["bitfinex-derivatives","BTCF0:USTF0",1758580686608,0.33237369,112720.0,112710.0,0.535524]
["bitfinex-derivatives","BTCF0:USTF0",1758580686817,0.33237369,112720.0,112710.0,1.340324]
["bitfinex-derivatives","BTCF0:USTF0",1758580687013,0.33237369,112720.0,112710.0,0.535524]
["bitfinex-derivatives","BTCF0:USTF0",1758580687316,0.44139764,112720.0,112710.0,1.289924]
["bitfinex-derivatives","BTCF0:USTF0",1758580687516,0.44139764,112720.0,112710.0,1.290324]
["bitfinex-derivatives","BTCF0:USTF0",1758580687816,0.69139764,112720.0,112710.0,0.485524]
["bitfinex-derivatives","BTCF0:USTF0",1758580688319,0.69139764,112720.0,112710.0,1.290324]
["bitfinex-derivatives","BTCF0:USTF0",1758580688520,0.69139764,112720.0,112710.0,0.485524]
["bitfinex-derivatives","BTCF0:USTF0",1758580689622,0.69139764,112720.0,112710.0,1.290404]
["bitfinex-derivatives","BTCF0:USTF0",1758580689823,0.69139764,112720.0,112710.0,0.485524]
["bitfinex-derivatives","BTCF0:USTF0",1758580690012,0.69139764,112720.0,112710.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758580690213,0.72607535,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580691125,0.72607535,112720.0,112710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758580691327,0.72607535,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580692617,0.8793004,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580694624,1.2401004,112720.0,112710.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758580694830,1.2401004,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580695130,1.2401004,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758580695330,1.2401004,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580695831,2.0481004,112720.0,112710.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758580697639,1.2401004,112720.0,112710.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758580697931,2.0479804,112720.0,112710.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758580698339,0.42019166,112720.0,112710.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758580698540,1.6872204,112720.0,112710.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758580699134,1.6872204,112720.0,112710.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758580699641,2.0480204,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580701439,2.27757477,112720.0,112710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758580701636,0.101624,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758580701944,0.1239519,112700.0,112690.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758580702141,1.41544835,112700.0,112690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758580702739,1.41444835,112700.0,112690.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758580703341,1.41944835,112700.0,112690.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758580703544,1.42044835,112700.0,112690.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758580703742,0.61224835,112700.0,112690.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758580704343,1.42036835,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758580704845,1.39618064,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758580705649,0.58806064,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758580705946,1.39638064,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758580707346,0.58806064,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758580707547,1.39642064,112700.0,112690.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758580708048,1.39642064,112700.0,112690.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758580708350,1.39642064,112700.0,112690.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758580708945,1.39642064,112700.0,112690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758580711351,0.58806064,112700.0,112690.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758580711546,1.39726064,112700.0,112690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758580711746,1.39726064,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580713655,1.42127251,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580713854,1.42111251,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580718459,0.61207251,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580718854,1.42187251,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580721767,0.15296377,112700.0,112690.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758580721958,1.42167251,112700.0,112690.0,0.1266798]
["bitfinex-derivatives","BTCF0:USTF0",1758580723966,1.42167251,112700.0,112690.0,0.4874798]
["bitfinex-derivatives","BTCF0:USTF0",1758580727373,1.42231251,112700.0,112690.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758580727975,0.96320377,112700.0,112690.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758580728168,1.42231251,112700.0,112690.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758580735578,1.42231251,112700.0,112690.0,0.4745399]
["bitfinex-derivatives","BTCF0:USTF0",1758580737682,0.61207251,112700.0,112690.0,0.4745399]
["bitfinex-derivatives","BTCF0:USTF0",1758580737870,1.43015251,112700.0,112690.0,0.4745399]
["bitfinex-derivatives","BTCF0:USTF0",1758580738681,0.61207251,112700.0,112690.0,0.4745399]
["bitfinex-derivatives","BTCF0:USTF0",1758580738881,0.05253187,112700.0,112690.0,0.4874199]
["bitfinex-derivatives","BTCF0:USTF0",1758580739082,1.09996624,112700.0,112690.0,0.71697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580739384,1.10036624,112700.0,112690.0,0.71697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580739580,1.32992061,112700.0,112690.0,0.4874199]
["bitfinex-derivatives","BTCF0:USTF0",1758580740182,0.60069271,112700.0,112690.0,0.4874199]
["bitfinex-derivatives","BTCF0:USTF0",1758580740373,0.37113834,112700.0,112690.0,0.71697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580741389,0.60069271,112700.0,112690.0,0.4874199]
["bitfinex-derivatives","BTCF0:USTF0",1758580741589,0.60069271,112700.0,112690.0,0.71697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580743084,0.14158397,112700.0,112690.0,0.71697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580743285,0.28248624,112700.0,112690.0,0.71697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580744286,0.03041187,112700.0,112690.0,0.96697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580744790,0.03001187,112700.0,112690.0,0.96697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580744984,0.03041187,112700.0,112690.0,0.96697427]
["bitfinex-derivatives","BTCF0:USTF0",1758580748099,0.0064,112700.0,112690.0,1.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1758580748287,0.006,112700.0,112690.0,2.05218408]
["bitfinex-derivatives","BTCF0:USTF0",1758580748487,0.0064,112700.0,112690.0,2.05218408]
["bitfinex-derivatives","BTCF0:USTF0",1758580748692,0.006,112700.0,112690.0,2.05218408]
["bitfinex-derivatives","BTCF0:USTF0",1758580748993,0.0064,112700.0,112690.0,2.05218408]
["bitfinex-derivatives","BTCF0:USTF0",1758580749493,0.0064,112700.0,112690.0,1.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1758580749894,0.0064,112700.0,112690.0,2.05206408]
["bitfinex-derivatives","BTCF0:USTF0",1758580750294,0.0064,112700.0,112690.0,1.23482408]
["bitfinex-derivatives","BTCF0:USTF0",1758580750491,0.0064,112700.0,112690.0,2.05198408]
["bitfinex-derivatives","BTCF0:USTF0",1758580754200,0.0064,112700.0,112690.0,2.28153845]
["bitfinex-derivatives","BTCF0:USTF0",1758580754593,0.0064,112700.0,112690.0,2.12843269]
["bitfinex-derivatives","BTCF0:USTF0",1758580755210,0.0064,112700.0,112690.0,2.12771269]
["bitfinex-derivatives","BTCF0:USTF0",1758580756597,0.0064,112700.0,112690.0,1.31127269]
["bitfinex-derivatives","BTCF0:USTF0",1758580756800,0.0064,112700.0,112690.0,2.12763269]
["bitfinex-derivatives","BTCF0:USTF0",1758580757807,0.0064,112700.0,112690.0,1.82162971]
["bitfinex-derivatives","BTCF0:USTF0",1758580757998,0.0064,112700.0,112690.0,2.12763269]
["bitfinex-derivatives","BTCF0:USTF0",1758580763006,0.0064,112700.0,112690.0,1.87763269]
["bitfinex-derivatives","BTCF0:USTF0",1758580763205,0.006,112700.0,112690.0,1.87763269]
["bitfinex-derivatives","BTCF0:USTF0",1758580763402,0.0064,112700.0,112690.0,1.87763269]
["bitfinex-derivatives","BTCF0:USTF0",1758580765006,0.0064,112700.0,112690.0,1.87667269]
["bitfinex-derivatives","BTCF0:USTF0",1758580765203,0.33422298,112700.0,112690.0,1.57042971]
["bitfinex-derivatives","BTCF0:USTF0",1758580765508,0.02822,112700.0,112690.0,1.57042971]
["bitfinex-derivatives","BTCF0:USTF0",1758580765708,0.02822,112700.0,112690.0,1.87643269]
["bitfinex-derivatives","BTCF0:USTF0",1758580766302,0.0064,112700.0,112690.0,1.87643269]
["bitfinex-derivatives","BTCF0:USTF0",1758580766802,0.0064,112700.0,112690.0,1.06127269]
["bitfinex-derivatives","BTCF0:USTF0",1758580767011,0.0064,112700.0,112690.0,1.87643269]
["bitfinex-derivatives","BTCF0:USTF0",1758580767511,0.0064,112700.0,112690.0,1.06127269]
["bitfinex-derivatives","BTCF0:USTF0",1758580767805,0.0064,112700.0,112690.0,1.87619269]
["bitfinex-derivatives","BTCF0:USTF0",1758580776114,0.1168721,112700.0,112690.0,1.87503269]
["bitfinex-derivatives","BTCF0:USTF0",1758580779216,0.1168721,112700.0,112690.0,1.87459269]
["bitfinex-derivatives","BTCF0:USTF0",1758580780015,0.67287508,112700.0,112690.0,0.66660981]
["bitfinex-derivatives","BTCF0:USTF0",1758580780312,0.67287508,112700.0,112690.0,1.31858971]
["bitfinex-derivatives","BTCF0:USTF0",1758580781017,0.3668721,112700.0,112690.0,1.31858971]
["bitfinex-derivatives","BTCF0:USTF0",1758580781212,0.3664721,112700.0,112690.0,1.31858971]
["bitfinex-derivatives","BTCF0:USTF0",1758580781609,0.67247508,112700.0,112690.0,1.22992981]
["bitfinex-derivatives","BTCF0:USTF0",1758580781814,0.67287508,112700.0,112690.0,1.22992981]
["bitfinex-derivatives","BTCF0:USTF0",1758580782015,0.67287508,112700.0,112690.0,1.22984981]
["bitfinex-derivatives","BTCF0:USTF0",1758580783311,0.67287508,112700.0,112690.0,1.22960981]
["bitfinex-derivatives","BTCF0:USTF0",1758580783518,0.67287508,112700.0,112690.0,1.31826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580783719,0.67287508,112700.0,112690.0,1.31786981]
["bitfinex-derivatives","BTCF0:USTF0",1758580783919,0.67287508,112700.0,112690.0,1.31826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580784924,0.3668721,112700.0,112690.0,1.31826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580785711,0.02782,112700.0,112690.0,1.62427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580785910,0.02822,112700.0,112690.0,1.62427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580786110,0.02822,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580786618,0.0064,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580787312,0.0064,112700.0,112690.0,1.59826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580787513,0.0064,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580788321,0.095052,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580788519,0.0064,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580790124,0.0064,112700.0,112690.0,1.59826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580791325,0.095052,112700.0,112690.0,1.59826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580792425,0.0064,112700.0,112690.0,1.59826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580794626,0.006,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580794827,0.0064,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580798626,0.0064,112700.0,112690.0,1.59826981]
["bitfinex-derivatives","BTCF0:USTF0",1758580802325,0.0064,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580805235,0.03028393,112700.0,112690.0,1.90427279]
["bitfinex-derivatives","BTCF0:USTF0",1758580805733,0.03028393,112700.0,112690.0,1.90255279]
["bitfinex-derivatives","BTCF0:USTF0",1758580806734,0.02988393,112700.0,112690.0,1.90255279]
["bitfinex-derivatives","BTCF0:USTF0",1758580806929,0.03028393,112700.0,112690.0,1.90255279]
["bitfinex-derivatives","BTCF0:USTF0",1758580809137,0.03028393,112700.0,112690.0,1.09127279]
["bitfinex-derivatives","BTCF0:USTF0",1758580809339,0.03028393,112700.0,112690.0,1.90215279]
["bitfinex-derivatives","BTCF0:USTF0",1758580810731,0.0064,112700.0,112690.0,1.90215279]
["bitfinex-derivatives","BTCF0:USTF0",1758580811329,0.0064,112700.0,112690.0,1.90211279]
["bitfinex-derivatives","BTCF0:USTF0",1758580814537,0.0064,112700.0,112690.0,1.8256385]
["bitfinex-derivatives","BTCF0:USTF0",1758580815236,0.0064,112700.0,112690.0,1.0147985]
["bitfinex-derivatives","BTCF0:USTF0",1758580815541,0.0064,112700.0,112690.0,1.8250385]
["bitfinex-derivatives","BTCF0:USTF0",1758580822143,0.0064,112700.0,112690.0,1.0147985]
["bitfinex-derivatives","BTCF0:USTF0",1758580822343,0.0064,112700.0,112690.0,1.8244385]
["bitfinex-derivatives","BTCF0:USTF0",1758580823347,0.0064,112700.0,112690.0,2.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1758580826944,0.23592869,112700.0,112690.0,2.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1758580827248,0.0064,112700.0,112690.0,2.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1758580829753,0.23592869,112700.0,112690.0,2.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1758580835455,0.23592869,112700.0,112690.0,2.1841185]
["bitfinex-derivatives","BTCF0:USTF0",1758580836049,0.23592869,112700.0,112690.0,1.3755985]
["bitfinex-derivatives","BTCF0:USTF0",1758580836447,0.23592869,112700.0,112690.0,2.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1758580841559,0.23592869,112700.0,112690.0,1.3755985]
["bitfinex-derivatives","BTCF0:USTF0",1758580841766,0.57640948,112700.0,112690.0,0.94606971]
["bitfinex-derivatives","BTCF0:USTF0",1758580842057,0.57640948,112700.0,112690.0,1.75402971]
["bitfinex-derivatives","BTCF0:USTF0",1758580842257,0.57640948,112700.0,112690.0,1.9831584]
["bitfinex-derivatives","BTCF0:USTF0",1758580842457,0.34688079,112700.0,112690.0,1.9835584]
["bitfinex-derivatives","BTCF0:USTF0",1758580842658,0.25822869,112700.0,112690.0,2.2535584]
["bitfinex-derivatives","BTCF0:USTF0",1758580842862,0.34688079,112700.0,112690.0,2.2535584]
["bitfinex-derivatives","BTCF0:USTF0",1758580846265,0.34688079,112700.0,112690.0,1.4455984]
["bitfinex-derivatives","BTCF0:USTF0",1758580846562,0.34688079,112700.0,112690.0,2.2532784]
["bitfinex-derivatives","BTCF0:USTF0",1758580847153,0.34688079,112700.0,112690.0,1.4455984]
["bitfinex-derivatives","BTCF0:USTF0",1758580847454,0.57640948,112700.0,112690.0,2.2532784]
["bitfinex-derivatives","BTCF0:USTF0",1758580847653,0.82640948,112700.0,112690.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1758580847848,0.86308359,112700.0,112690.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1758580848060,0.88394745,112700.0,112690.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1758580848662,0.88394745,112700.0,112690.0,1.20604]
["bitfinex-derivatives","BTCF0:USTF0",1758580848857,0.88394745,112700.0,112690.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1758580849057,0.41211007,112700.0,112690.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1758580849262,0.87116745,112700.0,112690.0,1.20644]
["bitfinex-derivatives","BTCF0:USTF0",1758580851065,0.87116745,112700.0,112690.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1758580851365,0.88394745,112700.0,112690.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1758580851867,0.88394745,112700.0,112690.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1758580852767,0.88394745,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580853168,0.88394745,112700.0,112690.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1758580853369,0.88394745,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580859074,0.42489007,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580859271,0.88394745,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580861878,1.69210745,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580862278,1.69194745,112700.0,112690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758580863175,0.88394745,112700.0,112690.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1758580863389,0.84727334,112700.0,112690.0,0.4879299]
["bitfinex-derivatives","BTCF0:USTF0",1758580863588,0.36774465,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580864482,0.13821596,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580864884,0.36774465,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580866095,0.3915939,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580867094,0.3029418,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580867593,0.3692939,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580867794,0.3917439,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580871997,0.16221521,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580872197,0.3917439,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580872397,0.11890135,112700.0,112690.0,0.71745859]
["bitfinex-derivatives","BTCF0:USTF0",1758580872597,0.0064,112700.0,112690.0,1.53698728]
["bitfinex-derivatives","BTCF0:USTF0",1758580872792,0.006,112700.0,112690.0,1.0779299]
["bitfinex-derivatives","BTCF0:USTF0",1758580873095,0.0064,112700.0,112690.0,2.11561859]
["bitfinex-derivatives","BTCF0:USTF0",1758580874796,0.0064,112700.0,112690.0,2.1921238]
["bitfinex-derivatives","BTCF0:USTF0",1758580877995,0.0064,112700.0,112690.0,1.3839638]
["bitfinex-derivatives","BTCF0:USTF0",1758580878198,0.0064,112700.0,112690.0,2.1924038]
["bitfinex-derivatives","BTCF0:USTF0",1758580879493,0.0064,112700.0,112690.0,1.3839638]
["bitfinex-derivatives","BTCF0:USTF0",1758580879893,0.0064,112700.0,112690.0,2.1922838]
["bitfinex-derivatives","BTCF0:USTF0",1758580880699,0.0064,112700.0,112690.0,1.0779299]
["bitfinex-derivatives","BTCF0:USTF0",1758580880895,0.3352839,112700.0,112690.0,0.8279299]
["bitfinex-derivatives","BTCF0:USTF0",1758580881093,0.3352839,112700.0,112690.0,1.6361699]
["bitfinex-derivatives","BTCF0:USTF0",1758580881703,0.4239364,112700.0,112690.0,1.6361299]
["bitfinex-derivatives","BTCF0:USTF0",1758580882094,0.4239364,112700.0,112690.0,1.6356899]
["bitfinex-derivatives","BTCF0:USTF0",1758580882294,0.4239364,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580885601,0.4239364,112700.0,112690.0,1.6356899]
["bitfinex-derivatives","BTCF0:USTF0",1758580886205,0.4239364,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580888101,0.1179025,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580892311,0.1420783,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580892609,0.4481122,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580893111,0.4239364,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580893814,0.3352839,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580894013,0.02925,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580895012,0.05342915,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580895611,0.14208315,112700.0,112690.0,1.6360899]
["bitfinex-derivatives","BTCF0:USTF0",1758580905529,0.14208315,112700.0,112690.0,1.2960899]
["bitfinex-derivatives","BTCF0:USTF0",1758580907231,0.117904,112700.0,112690.0,1.2960899]
["bitfinex-derivatives","BTCF0:USTF0",1758580907526,0.02925,112700.0,112690.0,1.2960899]
["bitfinex-derivatives","BTCF0:USTF0",1758580910929,0.05341969,112700.0,112690.0,1.2960899]
["bitfinex-derivatives","BTCF0:USTF0",1758580911128,0.02925,112700.0,112690.0,1.2960899]
["bitfinex-derivatives","BTCF0:USTF0",1758580911929,0.02925,112700.0,112690.0,1.6021238]
["bitfinex-derivatives","BTCF0:USTF0",1758580913131,0.02925,112700.0,112690.0,1.2960899]
["bitfinex-derivatives","BTCF0:USTF0",1758580922649,0.02925,112700.0,112690.0,0.4879299]
["bitfinex-derivatives","BTCF0:USTF0",1758580922849,0.02925,112700.0,112690.0,1.2955299]
["bitfinex-derivatives","BTCF0:USTF0",1758580926049,0.0064,112700.0,112690.0,1.8715638]
["bitfinex-derivatives","BTCF0:USTF0",1758580926249,0.0064,112700.0,112690.0,1.8815638]
["bitfinex-derivatives","BTCF0:USTF0",1758580927250,0.0064,112700.0,112690.0,1.6015638]
["bitfinex-derivatives","BTCF0:USTF0",1758580927451,0.0064,112700.0,112690.0,1.8915638]
["bitfinex-derivatives","BTCF0:USTF0",1758580927849,0.0064,112700.0,112690.0,1.8815638]
["bitfinex-derivatives","BTCF0:USTF0",1758580928057,0.0064,112700.0,112690.0,1.8915638]
["bitfinex-derivatives","BTCF0:USTF0",1758580928849,0.0064,112700.0,112690.0,1.8815638]
["bitfinex-derivatives","BTCF0:USTF0",1758580929855,0.0064,112700.0,112690.0,1.9115638]
["bitfinex-derivatives","BTCF0:USTF0",1758580930857,0.0064,112700.0,112690.0,1.6015638]
["bitfinex-derivatives","BTCF0:USTF0",1758580931057,0.0064,112700.0,112690.0,1.8615638]
["bitfinex-derivatives","BTCF0:USTF0",1758580931957,0.0064,112700.0,112690.0,1.6015638]
["bitfinex-derivatives","BTCF0:USTF0",1758580932160,0.0064,112700.0,112690.0,1.6015238]
["bitfinex-derivatives","BTCF0:USTF0",1758580933160,0.0064,112700.0,112690.0,0.7939638]
["bitfinex-derivatives","BTCF0:USTF0",1758580933458,0.0287,112700.0,112690.0,0.4879299]
["bitfinex-derivatives","BTCF0:USTF0",1758580933658,0.0287,112700.0,112690.0,1.2954499]
["bitfinex-derivatives","BTCF0:USTF0",1758580936448,0.0064,112700.0,112690.0,1.2954499]
["bitfinex-derivatives","BTCF0:USTF0",1758580936655,0.23595576,112700.0,112690.0,1.52500566]
["bitfinex-derivatives","BTCF0:USTF0",1758580940356,0.0064,112700.0,112690.0,1.76500566]
["bitfinex-derivatives","BTCF0:USTF0",1758580940660,0.006,112700.0,112690.0,2.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1758580940859,0.0064,112700.0,112690.0,2.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1758580941264,0.006,112700.0,112690.0,2.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1758580941467,0.0064,112700.0,112690.0,2.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1758580944663,0.006,112700.0,112690.0,2.24456142]
["bitfinex-derivatives","BTCF0:USTF0",1758580944863,0.18156413,112730.0,112720.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758580945165,0.36671089,112730.0,112720.0,1.1469083]
["bitfinex-derivatives","BTCF0:USTF0",1758580945464,0.36671089,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580945667,0.43843541,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580945859,0.43883541,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580946059,0.44483541,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580950569,0.67439117,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580953370,0.44483541,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580958772,0.44394924,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580969180,0.673505,112730.0,112720.0,0.4844283]
["bitfinex-derivatives","BTCF0:USTF0",1758580970383,0.673505,112730.0,112720.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758580970581,0.936415,112730.0,112720.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758580974288,1.743455,112730.0,112720.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758580978891,0.1213283,112720.0,112710.0,0.487046]
["bitfinex-derivatives","BTCF0:USTF0",1758580979080,0.83412986,112720.0,112710.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758580979387,1.44492986,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758580979892,0.1234262,112710.0,112700.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758580980188,1.7920902,112710.0,112700.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758580980384,1.4312902,112710.0,112700.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758580980585,1.4272902,112710.0,112700.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758580980987,1.4282902,112710.0,112700.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1758580981296,1.4332902,112710.0,112700.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758580981592,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580982088,0.6263702,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580982294,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580983193,0.6263702,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580983382,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580983586,0.6263702,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580984491,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580984988,0.6263702,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580985294,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580985698,0.6263702,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580986297,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580987800,0.6263702,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580988201,1.4332902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580988700,0.6263702,112710.0,112700.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1758580988901,1.19095444,112710.0,112700.0,0.489684]
["bitfinex-derivatives","BTCF0:USTF0",1758580989307,1.19135444,112710.0,112700.0,0.489684]
["bitfinex-derivatives","BTCF0:USTF0",1758580989708,1.4209102,112710.0,112700.0,0.489684]
["bitfinex-derivatives","BTCF0:USTF0",1758580989904,1.4209102,112710.0,112700.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1758580990205,1.4336902,112710.0,112700.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1758580991708,1.4336902,112710.0,112700.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1758580992011,1.4336902,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580996508,0.39721444,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580996714,1.28066118,112710.0,112700.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758580997115,1.28066118,112710.0,112700.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1758581000413,0.47378118,112710.0,112700.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1758581000615,1.28066118,112710.0,112700.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1758581000814,1.28066118,112710.0,112700.0,0.129514]
["bitfinex-derivatives","BTCF0:USTF0",1758581002609,1.28062118,112710.0,112700.0,0.129514]
["bitfinex-derivatives","BTCF0:USTF0",1758581004112,0.37635498,112710.0,112700.0,0.129514]
["bitfinex-derivatives","BTCF0:USTF0",1758581004317,0.87703248,112710.0,112700.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1758581004718,0.06983248,112710.0,112700.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1758581004918,0.37635498,112710.0,112700.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1758581005421,0.37635498,112710.0,112700.0,0.740314]
["bitfinex-derivatives","BTCF0:USTF0",1758581008020,0.04823248,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581009523,0.0240982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581009723,0.0236982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581010022,0.0240982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581010224,0.0236982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581010823,0.0240982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581012324,0.0240982,112710.0,112700.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1758581013621,0.0240982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581013825,0.0240982,112710.0,112700.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1758581016723,0.0240982,112710.0,112700.0,2.1331565]
["bitfinex-derivatives","BTCF0:USTF0",1758581017923,0.0236982,112710.0,112700.0,2.1331565]
["bitfinex-derivatives","BTCF0:USTF0",1758581018124,0.0240982,112710.0,112700.0,2.1331565]
["bitfinex-derivatives","BTCF0:USTF0",1758581019332,0.0240982,112710.0,112700.0,1.8831565]
["bitfinex-derivatives","BTCF0:USTF0",1758581020034,0.0240982,112710.0,112700.0,1.577034]
["bitfinex-derivatives","BTCF0:USTF0",1758581020225,0.0240982,112710.0,112700.0,1.8831565]
["bitfinex-derivatives","BTCF0:USTF0",1758581020734,0.0240982,112710.0,112700.0,2.1331565]
["bitfinex-derivatives","BTCF0:USTF0",1758581021033,0.0240982,112710.0,112700.0,2.1330365]
["bitfinex-derivatives","BTCF0:USTF0",1758581021224,0.0236982,112710.0,112700.0,2.1330365]
["bitfinex-derivatives","BTCF0:USTF0",1758581021423,0.0240982,112710.0,112700.0,2.1330365]
["bitfinex-derivatives","BTCF0:USTF0",1758581022235,0.0240982,112710.0,112700.0,1.3264365]
["bitfinex-derivatives","BTCF0:USTF0",1758581022736,0.0240982,112710.0,112700.0,2.1329965]
["bitfinex-derivatives","BTCF0:USTF0",1758581023335,0.0240982,112710.0,112700.0,1.020314]
["bitfinex-derivatives","BTCF0:USTF0",1758581023535,0.0240982,112710.0,112700.0,1.826874]
["bitfinex-derivatives","BTCF0:USTF0",1758581023731,0.0240982,112710.0,112700.0,2.1329965]
["bitfinex-derivatives","BTCF0:USTF0",1758581026832,0.0064,112710.0,112700.0,2.1329965]
["bitfinex-derivatives","BTCF0:USTF0",1758581027038,0.09052124,112730.0,112720.0,0.1244783]
["bitfinex-derivatives","BTCF0:USTF0",1758581027240,0.08972124,112730.0,112720.0,2.3087208]
["bitfinex-derivatives","BTCF0:USTF0",1758581027531,0.09012124,112730.0,112720.0,2.3087208]
["bitfinex-derivatives","BTCF0:USTF0",1758581028126,0.09212124,112730.0,112720.0,2.0025983]
["bitfinex-derivatives","BTCF0:USTF0",1758581028538,0.09612124,112730.0,112720.0,2.0065983]
["bitfinex-derivatives","BTCF0:USTF0",1758581029138,0.11767124,112730.0,112720.0,1.9165583]
["bitfinex-derivatives","BTCF0:USTF0",1758581029438,0.42379374,112730.0,112720.0,1.6565583]
["bitfinex-derivatives","BTCF0:USTF0",1758581030030,0.42379374,112730.0,112720.0,1.6565183]
["bitfinex-derivatives","BTCF0:USTF0",1758581032232,0.42379374,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581032440,0.51242414,112730.0,112720.0,1.6564783]
["bitfinex-derivatives","BTCF0:USTF0",1758581034044,0.51242414,112730.0,112720.0,1.6564383]
["bitfinex-derivatives","BTCF0:USTF0",1758581038751,0.51242414,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581038951,0.51242414,112730.0,112720.0,1.6563583]
["bitfinex-derivatives","BTCF0:USTF0",1758581039656,0.77530414,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581039854,0.77530414,112730.0,112720.0,1.6563583]
["bitfinex-derivatives","BTCF0:USTF0",1758581040153,0.76242414,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581054361,0.78651267,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581055973,0.69788227,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581057474,0.78651267,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581058474,0.14175977,112730.0,112720.0,0.8500783]
["bitfinex-derivatives","BTCF0:USTF0",1758581058774,0.3707906,112730.0,112720.0,1.33950913]
["bitfinex-derivatives","BTCF0:USTF0",1758581058962,0.3711906,112730.0,112720.0,1.33950913]
["bitfinex-derivatives","BTCF0:USTF0",1758581059167,0.3711906,112730.0,112720.0,1.07950913]
["bitfinex-derivatives","BTCF0:USTF0",1758581059371,0.3711906,112730.0,112720.0,1.88554913]
["bitfinex-derivatives","BTCF0:USTF0",1758581061973,0.3711906,112730.0,112720.0,1.6561183]
["bitfinex-derivatives","BTCF0:USTF0",1758581062170,0.14175977,112730.0,112720.0,1.88554913]
["bitfinex-derivatives","BTCF0:USTF0",1758581062376,0.3711906,112730.0,112720.0,1.88554913]
["bitfinex-derivatives","BTCF0:USTF0",1758581062777,0.3707906,112730.0,112720.0,1.88554913]
["bitfinex-derivatives","BTCF0:USTF0",1758581062969,0.3711906,112730.0,112720.0,1.88554913]
["bitfinex-derivatives","BTCF0:USTF0",1758581064774,0.3711906,112730.0,112720.0,1.07950913]
["bitfinex-derivatives","BTCF0:USTF0",1758581064975,0.3711906,112730.0,112720.0,1.88550913]
["bitfinex-derivatives","BTCF0:USTF0",1758581065679,0.3711906,112730.0,112720.0,1.07950913]
["bitfinex-derivatives","BTCF0:USTF0",1758581065881,0.3711906,112730.0,112720.0,1.88546913]
["bitfinex-derivatives","BTCF0:USTF0",1758581067377,0.35319388,112730.0,112720.0,1.88546913]
["bitfinex-derivatives","BTCF0:USTF0",1758581077284,0.35319388,112730.0,112720.0,1.16386913]
["bitfinex-derivatives","BTCF0:USTF0",1758581077489,0.35319388,112730.0,112720.0,1.52466913]
["bitfinex-derivatives","BTCF0:USTF0",1758581081695,0.35319388,112730.0,112720.0,0.71870913]
["bitfinex-derivatives","BTCF0:USTF0",1758581081885,0.35319388,112730.0,112720.0,1.2951183]
["bitfinex-derivatives","BTCF0:USTF0",1758581082084,0.44182418,112730.0,112720.0,1.2950783]
["bitfinex-derivatives","BTCF0:USTF0",1758581082695,0.44182418,112730.0,112720.0,0.4892783]
["bitfinex-derivatives","BTCF0:USTF0",1758581082890,0.44182418,112730.0,112720.0,1.2950783]
["bitfinex-derivatives","BTCF0:USTF0",1758581083489,0.44182418,112730.0,112720.0,0.4892783]
["bitfinex-derivatives","BTCF0:USTF0",1758581083691,0.67125501,112730.0,112720.0,1.2950383]
["bitfinex-derivatives","BTCF0:USTF0",1758581084696,0.68463501,112730.0,112720.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1758581086193,0.93463501,112730.0,112720.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1758581086397,0.93463501,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758581086899,0.93463501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581087494,1.29543501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581093195,2.10115501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581095103,1.29543501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581095300,2.10111501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581096703,1.29543501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581097002,2.10111501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581097204,1.29543501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581097504,2.10111501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581097903,1.74031501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581098104,2.10111501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581100301,1.29543501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581100506,1.74027501,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581102007,0.93463501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581102207,1.74027501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581104013,0.93463501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581104208,1.74027501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581105013,0.93463501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581105217,1.74027501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581106312,0.93463501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581106512,1.74023501,112730.0,112720.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1758581108703,0.44182418,112730.0,112720.0,0.4881181]
["bitfinex-derivatives","BTCF0:USTF0",1758581108909,0.12376305,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581109106,0.35279388,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581109416,0.35319388,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581110003,0.07812452,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581110210,0.33120739,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581110411,0.33160739,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581111007,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581111415,0.33161097,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581112016,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581112217,0.30755535,112730.0,112720.0,2.01310893]
["bitfinex-derivatives","BTCF0:USTF0",1758581113415,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581113621,0.30755535,112730.0,112720.0,2.01306893]
["bitfinex-derivatives","BTCF0:USTF0",1758581113820,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581114020,0.30715535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581114222,0.30755535,112730.0,112720.0,2.01306893]
["bitfinex-derivatives","BTCF0:USTF0",1758581115323,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581115719,0.30755535,112730.0,112720.0,2.01302893]
["bitfinex-derivatives","BTCF0:USTF0",1758581116124,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581116419,0.30755535,112730.0,112720.0,2.01302893]
["bitfinex-derivatives","BTCF0:USTF0",1758581116919,0.30755535,112730.0,112720.0,1.20754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581117120,0.30755535,112730.0,112720.0,2.01302893]
["bitfinex-derivatives","BTCF0:USTF0",1758581117623,0.33064535,112730.0,112720.0,1.77298893]
["bitfinex-derivatives","BTCF0:USTF0",1758581117923,0.33064535,112730.0,112720.0,0.96754893]
["bitfinex-derivatives","BTCF0:USTF0",1758581118223,0.33064535,112730.0,112720.0,0.7381181]
["bitfinex-derivatives","BTCF0:USTF0",1758581118627,0.41927565,112730.0,112720.0,0.7381181]
["bitfinex-derivatives","BTCF0:USTF0",1758581118832,0.44334644,112730.0,112720.0,0.7381181]
["bitfinex-derivatives","BTCF0:USTF0",1758581119127,0.69058354,112730.0,112720.0,0.4881182]
["bitfinex-derivatives","BTCF0:USTF0",1758581120530,0.53771875,112730.0,112720.0,0.4881182]
["bitfinex-derivatives","BTCF0:USTF0",1758581121733,0.55098875,112730.0,112720.0,0.4881182]
["bitfinex-derivatives","BTCF0:USTF0",1758581126234,0.55098875,112730.0,112720.0,0.4750982]
["bitfinex-derivatives","BTCF0:USTF0",1758581127135,0.55098875,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581131838,0.53771875,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581142849,0.55063875,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581143844,0.55063875,112730.0,112720.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1758581144051,0.80063875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581144250,1.60575875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581147549,0.80063875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581148049,1.60575875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581151849,1.60571875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581152453,0.80063875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581152753,1.60571875,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581152954,0.80063875,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581153154,1.60571875,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581153647,1.34279875,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581153854,1.34279875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581154052,0.53731875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581154353,0.53771875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581154553,0.53731875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581154755,0.53771875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581157157,0.53731875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581157749,0.53771875,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581158257,0.14309158,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581159362,0.44908845,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581160254,0.44908845,112730.0,112720.0,1.5435082]
["bitfinex-derivatives","BTCF0:USTF0",1758581161059,0.44908845,112730.0,112720.0,0.7384682]
["bitfinex-derivatives","BTCF0:USTF0",1758581161259,0.44908845,112730.0,112720.0,1.5434682]
["bitfinex-derivatives","BTCF0:USTF0",1758581161559,0.14309158,112730.0,112720.0,1.5434682]
["bitfinex-derivatives","BTCF0:USTF0",1758581164056,0.12000158,112730.0,112720.0,1.2934682]
["bitfinex-derivatives","BTCF0:USTF0",1758581164253,0.11960158,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581164457,0.12000158,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581164662,0.12000158,112730.0,112720.0,1.2934682]
["bitfinex-derivatives","BTCF0:USTF0",1758581166265,0.14119158,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581166563,0.14119158,112730.0,112720.0,1.2934282]
["bitfinex-derivatives","BTCF0:USTF0",1758581167367,0.14119158,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581167559,0.44718845,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581167761,0.4472787,112730.0,112720.0,1.2934282]
["bitfinex-derivatives","BTCF0:USTF0",1758581169562,0.4472787,112730.0,112720.0,0.4884682]
["bitfinex-derivatives","BTCF0:USTF0",1758581169867,0.4472787,112730.0,112720.0,1.2934282]
["bitfinex-derivatives","BTCF0:USTF0",1758581173466,0.4472787,112730.0,112720.0,1.6542282]
["bitfinex-derivatives","BTCF0:USTF0",1758581174369,0.4472787,112730.0,112720.0,0.8492682]
["bitfinex-derivatives","BTCF0:USTF0",1758581174672,0.4472787,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581174867,0.535909,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581176672,0.4472787,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581176870,0.14128183,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581177170,0.4472787,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581177369,0.535909,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581180172,0.4472787,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581180764,0.14128183,112730.0,112720.0,1.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1758581182573,0.37071808,112730.0,112720.0,1.88358445]
["bitfinex-derivatives","BTCF0:USTF0",1758581184774,0.14128183,112730.0,112720.0,1.88358445]
["bitfinex-derivatives","BTCF0:USTF0",1758581184973,0.37071808,112730.0,112720.0,1.88358445]
["bitfinex-derivatives","BTCF0:USTF0",1758581187470,0.37071808,112730.0,112720.0,1.16198445]
["bitfinex-derivatives","BTCF0:USTF0",1758581187676,0.37071808,112730.0,112720.0,1.07870445]
["bitfinex-derivatives","BTCF0:USTF0",1758581187874,0.37071808,112730.0,112720.0,1.88346445]
["bitfinex-derivatives","BTCF0:USTF0",1758581192379,0.37071808,112730.0,112720.0,1.88342445]
["bitfinex-derivatives","BTCF0:USTF0",1758581193077,0.45934838,112730.0,112720.0,1.88342445]
["bitfinex-derivatives","BTCF0:USTF0",1758581193477,0.45934838,112730.0,112720.0,1.07870445]
["bitfinex-derivatives","BTCF0:USTF0",1758581193679,0.45934838,112730.0,112720.0,1.88342445]
["bitfinex-derivatives","BTCF0:USTF0",1758581201284,0.45934838,112730.0,112720.0,1.6539882]
["bitfinex-derivatives","BTCF0:USTF0",1758581201480,0.45934838,112730.0,112720.0,1.88342445]
["bitfinex-derivatives","BTCF0:USTF0",1758581202281,0.45934838,112730.0,112720.0,1.07870445]
["bitfinex-derivatives","BTCF0:USTF0",1758581202476,0.45934838,112730.0,112720.0,1.88334445]
["bitfinex-derivatives","BTCF0:USTF0",1758581204481,0.45934838,112730.0,112720.0,1.16174445]
["bitfinex-derivatives","BTCF0:USTF0",1758581204684,0.45934838,112730.0,112720.0,1.88334445]
["bitfinex-derivatives","BTCF0:USTF0",1758581206470,0.45934838,112730.0,112720.0,1.88326445]
["bitfinex-derivatives","BTCF0:USTF0",1758581210488,0.45934838,112730.0,112720.0,1.16166445]
["bitfinex-derivatives","BTCF0:USTF0",1758581210688,0.45934838,112730.0,112720.0,1.88326445]
["bitfinex-derivatives","BTCF0:USTF0",1758581215904,0.45934838,112730.0,112720.0,1.16166445]
["bitfinex-derivatives","BTCF0:USTF0",1758581216204,0.45934838,112730.0,112720.0,1.88326445]
["bitfinex-derivatives","BTCF0:USTF0",1758581220911,0.4593776,112730.0,112720.0,1.88326445]
["bitfinex-derivatives","BTCF0:USTF0",1758581222402,0.4593776,112730.0,112720.0,0.8492682]
["bitfinex-derivatives","BTCF0:USTF0",1758581222608,1.31337385,112730.0,112720.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758581222910,2.3472101,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758581223104,2.11777385,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758581223303,2.3472101,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758581224210,2.11777385,112730.0,112720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758581224408,0.1250081,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758581224712,0.125016,112710.0,112700.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758581224912,1.41247876,112710.0,112700.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758581225102,0.1250239,112700.0,112690.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1758581225303,0.1250239,112700.0,112690.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758581225304,0.5838964,112700.0,112690.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758581225705,0.5838964,112700.0,112690.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758581226007,0.5758964,112700.0,112690.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758581226406,0.5808964,112700.0,112690.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1758581227312,0.5798964,112700.0,112690.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1758581228118,0.81033265,112700.0,112690.0,0.39245]
["bitfinex-derivatives","BTCF0:USTF0",1758581228305,0.81033265,112700.0,112690.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1758581228508,1.99964514,112700.0,112690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758581228812,1.99964514,112700.0,112690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758581229017,1.77020889,112700.0,112690.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1758581229518,1.44524514,112700.0,112690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758581229818,2.24968514,112700.0,112690.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758581230421,2.24868514,112700.0,112690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758581230620,2.24968514,112700.0,112690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758581230822,1.44524514,112700.0,112690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758581231016,2.24968514,112700.0,112690.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758581231718,2.24468514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581231919,2.25068514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581232422,1.44624514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581232621,2.25072514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581233916,1.56241639,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581234121,2.25072514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581234522,1.44624514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581234710,2.25072514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581235523,1.44624514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581236023,2.25072514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581237525,1.44624514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581237726,2.25076514,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581239419,2.25144779,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581242532,1.86868705,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581242830,1.06416705,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581243029,1.86868705,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581244630,1.86868705,112700.0,112690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758581244830,1.86868705,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581246532,1.06416705,112700.0,112690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758581246830,1.86864705,112700.0,112690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758581247036,0.75793639,112700.0,112690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758581247228,1.25784705,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581247427,1.25784705,112700.0,112690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758581248531,1.25784705,112700.0,112690.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758581248732,0.45336705,112700.0,112690.0,0.1237117]
["bitfinex-derivatives","BTCF0:USTF0",1758581248935,0.43960705,112700.0,112690.0,0.1237117]
["bitfinex-derivatives","BTCF0:USTF0",1758581249133,1.24408705,112700.0,112690.0,0.1237117]
["bitfinex-derivatives","BTCF0:USTF0",1758581249325,1.24408705,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581249631,1.25488695,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581249833,1.26879695,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581250232,0.46431695,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581250535,1.23077446,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581250736,1.25494838,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581252734,0.45046838,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581253034,1.25494838,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581253233,0.45046838,112700.0,112690.0,0.1241117]
["bitfinex-derivatives","BTCF0:USTF0",1758581253444,1.17529448,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581253731,1.26354838,112700.0,112690.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758581253935,1.26394838,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581255435,1.17529448,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581255732,0.37081448,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581255936,0.06458382,112700.0,112690.0,0.7349117]
["bitfinex-derivatives","BTCF0:USTF0",1758581256133,0.06418382,112700.0,112690.0,0.7349117]
["bitfinex-derivatives","BTCF0:USTF0",1758581256329,0.06458382,112700.0,112690.0,0.7349117]
["bitfinex-derivatives","BTCF0:USTF0",1758581257030,0.37081448,112700.0,112690.0,0.7349117]
["bitfinex-derivatives","BTCF0:USTF0",1758581258229,0.06458382,112700.0,112690.0,1.38114236]
["bitfinex-derivatives","BTCF0:USTF0",1758581258436,0.04197382,112700.0,112690.0,2.18558236]
["bitfinex-derivatives","BTCF0:USTF0",1758581258736,0.04157382,112700.0,112690.0,2.18558236]
["bitfinex-derivatives","BTCF0:USTF0",1758581258923,0.04197382,112700.0,112690.0,2.18558236]
["bitfinex-derivatives","BTCF0:USTF0",1758581259328,0.04197382,112700.0,112690.0,1.93558236]
["bitfinex-derivatives","BTCF0:USTF0",1758581260234,0.0177999,112700.0,112690.0,1.93558236]
["bitfinex-derivatives","BTCF0:USTF0",1758581260631,0.0177999,112700.0,112690.0,1.13114236]
["bitfinex-derivatives","BTCF0:USTF0",1758581260831,0.0177999,112700.0,112690.0,1.93558236]
["bitfinex-derivatives","BTCF0:USTF0",1758581261430,0.0177999,112700.0,112690.0,1.13114236]
["bitfinex-derivatives","BTCF0:USTF0",1758581261934,0.0177999,112700.0,112690.0,1.93554236]
["bitfinex-derivatives","BTCF0:USTF0",1758581262529,0.0403099,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581262731,0.0403099,112700.0,112690.0,1.2893117]
["bitfinex-derivatives","BTCF0:USTF0",1758581263136,0.0403099,112700.0,112690.0,1.59554236]
["bitfinex-derivatives","BTCF0:USTF0",1758581263836,0.0403099,112700.0,112690.0,0.79114236]
["bitfinex-derivatives","BTCF0:USTF0",1758581264032,0.0403099,112700.0,112690.0,0.7349117]
["bitfinex-derivatives","BTCF0:USTF0",1758581264238,0.34654056,112700.0,112690.0,0.4853117]
["bitfinex-derivatives","BTCF0:USTF0",1758581264736,0.4593682,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581264934,0.4593682,112700.0,112690.0,0.4853117]
["bitfinex-derivatives","BTCF0:USTF0",1758581265139,0.7232782,112700.0,112690.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758581265438,0.7232782,112700.0,112690.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758581267540,0.7232782,112700.0,112690.0,0.4853117]
["bitfinex-derivatives","BTCF0:USTF0",1758581268141,0.7232782,112700.0,112690.0,0.4849117]
["bitfinex-derivatives","BTCF0:USTF0",1758581268445,0.7232782,112700.0,112690.0,0.4853117]
["bitfinex-derivatives","BTCF0:USTF0",1758581270742,0.7232782,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581270943,1.0840782,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581271139,1.0840782,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581271443,1.8915182,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581272141,1.0840782,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581272342,1.8914382,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581277044,1.0840782,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581277246,1.5303182,112700.0,112690.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758581277541,0.7232782,112700.0,112690.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758581277747,1.5302782,112700.0,112690.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1758581278450,0.7232782,112700.0,112690.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1758581278840,1.5301982,112700.0,112690.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1758581279548,0.7232782,112700.0,112690.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1758581279749,0.7232782,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581280048,1.5301182,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581280452,0.7232782,112700.0,112690.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758581280646,0.7232782,112700.0,112690.0,0.4714717]
["bitfinex-derivatives","BTCF0:USTF0",1758581280847,1.5300782,112700.0,112690.0,0.4714717]
["bitfinex-derivatives","BTCF0:USTF0",1758581281351,0.4732782,112700.0,112690.0,0.4714717]
["bitfinex-derivatives","BTCF0:USTF0",1758581281552,1.2661682,112700.0,112690.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1758581282052,1.2661282,112700.0,112690.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1758581282353,1.2662482,112700.0,112690.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1758581282553,0.4593682,112700.0,112690.0,0.4851217]
["bitfinex-derivatives","BTCF0:USTF0",1758581283850,0.06448364,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581284154,0.3703143,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581284356,0.3707143,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581286049,0.06448364,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581286258,0.3707143,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581286552,0.4593682,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581288055,0.45926149,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581290459,0.45926149,112700.0,112690.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1758581290653,0.47239149,112700.0,112690.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1758581291551,0.47239149,112700.0,112690.0,0.3606717]
["bitfinex-derivatives","BTCF0:USTF0",1758581291750,0.45926149,112700.0,112690.0,0.7351217]
["bitfinex-derivatives","BTCF0:USTF0",1758581295659,0.47290149,112700.0,112690.0,0.7214717]
["bitfinex-derivatives","BTCF0:USTF0",1758581296058,0.47290149,112700.0,112690.0,0.7210717]
["bitfinex-derivatives","BTCF0:USTF0",1758581296261,0.47290149,112700.0,112690.0,0.7214717]
["bitfinex-derivatives","BTCF0:USTF0",1758581297160,0.47290149,112700.0,112690.0,0.7347217]
["bitfinex-derivatives","BTCF0:USTF0",1758581298961,0.47290149,112700.0,112690.0,0.7214717]
["bitfinex-derivatives","BTCF0:USTF0",1758581299158,0.72290149,112700.0,112690.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758581299463,0.72290149,112700.0,112690.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758581299651,0.72290149,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581299854,0.72290149,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581300753,0.72290149,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581300754,1.08370149,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581300954,1.08370149,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581301154,1.08370149,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581301467,1.08370149,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581302564,1.46661394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581302760,1.46661394,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581302960,2.27413394,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581303364,2.27413394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581304362,2.27417394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581306367,1.46661394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581306568,2.27409394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581306770,1.46661394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581307069,2.27409394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581309276,2.27577394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581309575,1.46661394,112700.0,112690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758581309871,2.27597394,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581311572,2.26553404,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758581312673,0.122871,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758581312875,0.60640234,112690.0,112680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758581313973,0.60740234,112690.0,112680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758581314373,0.61780224,112690.0,112680.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758581314977,0.62280224,112690.0,112680.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758581315175,0.6945665,112690.0,112680.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758581315375,1.5037265,112690.0,112680.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758581322285,0.2352089,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581322481,1.2736877,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581324285,1.5033665,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581326988,0.6945665,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581327181,1.5031665,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581327376,0.6945665,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581327989,1.5031265,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581328190,0.6945665,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581328795,1.5030465,112690.0,112680.0,0.1115889]
["bitfinex-derivatives","BTCF0:USTF0",1758581330187,0.2352089,112690.0,112680.0,0.1243389]
["bitfinex-derivatives","BTCF0:USTF0",1758581330388,0.6945665,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581330594,1.5029265,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581330893,1.4900765,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581331089,1.2603977,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581331295,0.2223589,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581331496,1.2603577,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581337710,1.5026765,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581337903,1.2729977,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581338605,1.2733977,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581339407,1.5030765,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581340208,1.2733977,112690.0,112680.0,0.4851389]
["bitfinex-derivatives","BTCF0:USTF0",1758581342709,1.2733977,112690.0,112680.0,0.4723889]
["bitfinex-derivatives","BTCF0:USTF0",1758581343010,1.5030765,112690.0,112680.0,0.4723889]
["bitfinex-derivatives","BTCF0:USTF0",1758581344915,0.6947565,112690.0,112680.0,0.4723889]
["bitfinex-derivatives","BTCF0:USTF0",1758581345115,1.5022765,112690.0,112680.0,0.4723889]
["bitfinex-derivatives","BTCF0:USTF0",1758581345615,1.2725977,112690.0,112680.0,0.4723889]
["bitfinex-derivatives","BTCF0:USTF0",1758581347513,0.4650777,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581347712,1.2599977,112690.0,112680.0,0.7151377]
["bitfinex-derivatives","BTCF0:USTF0",1758581347918,1.2599977,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581348419,0.4524377,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581348719,1.2599577,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581351020,1.0302789,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581351218,1.2599577,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581351615,1.0302789,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581351823,1.2599577,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581353220,1.2725977,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581353423,1.0302789,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581353622,0.4524377,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581353821,1.2595577,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581354021,1.0298789,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581354325,1.2595577,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581356227,1.2595577,112690.0,112680.0,0.7151377]
["bitfinex-derivatives","BTCF0:USTF0",1758581356426,1.2596777,112690.0,112680.0,0.4854589]
["bitfinex-derivatives","BTCF0:USTF0",1758581356630,0.1336979,112690.0,112680.0,0.7151377]
["bitfinex-derivatives","BTCF0:USTF0",1758581356824,0.1340979,112690.0,112680.0,0.7151377]
["bitfinex-derivatives","BTCF0:USTF0",1758581357126,0.1340979,112690.0,112680.0,1.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1758581357323,0.1336979,112690.0,112680.0,1.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1758581357525,0.1340979,112690.0,112680.0,1.1948165]
["bitfinex-derivatives","BTCF0:USTF0",1758581357923,0.1340979,112690.0,112680.0,2.0020965]
["bitfinex-derivatives","BTCF0:USTF0",1758581358127,0.3637767,112690.0,112680.0,1.7724177]
["bitfinex-derivatives","BTCF0:USTF0",1758581358325,0.3637767,112690.0,112680.0,1.7722977]
["bitfinex-derivatives","BTCF0:USTF0",1758581359435,0.1340979,112690.0,112680.0,2.2519765]
["bitfinex-derivatives","BTCF0:USTF0",1758581359736,0.10952416,112690.0,112680.0,2.2519765]
["bitfinex-derivatives","BTCF0:USTF0",1758581360029,0.10992416,112690.0,112680.0,2.2519765]
["bitfinex-derivatives","BTCF0:USTF0",1758581360332,0.10992416,112690.0,112680.0,2.0019765]
["bitfinex-derivatives","BTCF0:USTF0",1758581360532,0.10992416,112690.0,112680.0,2.0018965]
["bitfinex-derivatives","BTCF0:USTF0",1758581361037,0.08856416,112690.0,112680.0,2.2518965]
["bitfinex-derivatives","BTCF0:USTF0",1758581361330,0.08856416,112690.0,112680.0,1.5348165]
["bitfinex-derivatives","BTCF0:USTF0",1758581361836,0.08856416,112690.0,112680.0,2.3419365]
["bitfinex-derivatives","BTCF0:USTF0",1758581363332,0.0167999,112690.0,112680.0,2.3419365]
["bitfinex-derivatives","BTCF0:USTF0",1758581364333,0.0167999,112690.0,112680.0,1.5348165]
["bitfinex-derivatives","BTCF0:USTF0",1758581364520,0.0167999,112690.0,112680.0,2.18899571]
["bitfinex-derivatives","BTCF0:USTF0",1758581365120,0.0163999,112690.0,112680.0,2.18899571]
["bitfinex-derivatives","BTCF0:USTF0",1758581365629,0.0167999,112690.0,112680.0,2.18899571]
["bitfinex-derivatives","BTCF0:USTF0",1758581366130,0.0167999,112690.0,112680.0,1.38151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581366433,0.34454671,112690.0,112680.0,0.5954589]
["bitfinex-derivatives","BTCF0:USTF0",1758581366624,0.34454671,112690.0,112680.0,1.4037789]
["bitfinex-derivatives","BTCF0:USTF0",1758581367025,0.0384899,112690.0,112680.0,0.5958589]
["bitfinex-derivatives","BTCF0:USTF0",1758581367221,0.0384899,112690.0,112680.0,1.4038989]
["bitfinex-derivatives","BTCF0:USTF0",1758581367528,0.10936756,112690.0,112680.0,1.4038989]
["bitfinex-derivatives","BTCF0:USTF0",1758581367728,0.0384899,112690.0,112680.0,1.4038989]
["bitfinex-derivatives","BTCF0:USTF0",1758581367934,0.0384899,112690.0,112680.0,1.4038189]
["bitfinex-derivatives","BTCF0:USTF0",1758581371640,0.10775752,112690.0,112680.0,1.4038189]
["bitfinex-derivatives","BTCF0:USTF0",1758581373639,0.10775752,112690.0,112680.0,1.70987571]
["bitfinex-derivatives","BTCF0:USTF0",1758581374637,0.0163999,112690.0,112680.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581374828,0.0167999,112690.0,112680.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581375226,0.0163999,112690.0,112680.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581375530,0.0167999,112690.0,112680.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581376636,0.0064,112690.0,112680.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581378538,0.006,112690.0,112680.0,2.16907571]
["bitfinex-derivatives","BTCF0:USTF0",1758581379038,0.0163999,112690.0,112680.0,2.16947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581379441,0.0163999,112690.0,112680.0,1.91947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581385646,0.0163999,112690.0,112680.0,1.11151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581385845,0.0163999,112690.0,112680.0,1.91947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581386045,0.0163999,112690.0,112680.0,1.11151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581386244,0.0163999,112690.0,112680.0,1.91947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581387045,0.0163999,112690.0,112680.0,1.11151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581387247,0.0163999,112690.0,112680.0,1.91951571]
["bitfinex-derivatives","BTCF0:USTF0",1758581387548,0.0163999,112690.0,112680.0,1.11151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581387747,0.0163999,112690.0,112680.0,1.91947571]
["bitfinex-derivatives","BTCF0:USTF0",1758581389244,0.0163999,112690.0,112680.0,1.11151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581389449,0.0163999,112690.0,112680.0,1.91931571]
["bitfinex-derivatives","BTCF0:USTF0",1758581390151,0.0163999,112690.0,112680.0,1.11151571]
["bitfinex-derivatives","BTCF0:USTF0",1758581390551,0.0163999,112690.0,112680.0,1.91959571]
["bitfinex-derivatives","BTCF0:USTF0",1758581395156,0.0163999,112690.0,112680.0,2.28039571]
["bitfinex-derivatives","BTCF0:USTF0",1758581396646,0.0163999,112690.0,112680.0,1.47231571]
["bitfinex-derivatives","BTCF0:USTF0",1758581396850,0.0163999,112690.0,112680.0,2.28007571]
["bitfinex-derivatives","BTCF0:USTF0",1758581397046,0.0163999,112690.0,112680.0,1.47231571]
["bitfinex-derivatives","BTCF0:USTF0",1758581397456,0.0163999,112690.0,112680.0,2.27987571]
["bitfinex-derivatives","BTCF0:USTF0",1758581402268,0.04070407,112690.0,112680.0,2.27987571]
["bitfinex-derivatives","BTCF0:USTF0",1758581402966,0.0163999,112690.0,112680.0,2.83593252]
["bitfinex-derivatives","BTCF0:USTF0",1758581403166,0.0167999,112690.0,112680.0,2.83593252]
["bitfinex-derivatives","BTCF0:USTF0",1758581404074,0.0167999,112690.0,112680.0,2.52987571]
["bitfinex-derivatives","BTCF0:USTF0",1758581404274,0.0167999,112690.0,112680.0,2.83593252]
["bitfinex-derivatives","BTCF0:USTF0",1758581405276,0.0167999,112690.0,112680.0,2.52987571]
["bitfinex-derivatives","BTCF0:USTF0",1758581406875,0.0167999,112690.0,112680.0,2.52963571]
["bitfinex-derivatives","BTCF0:USTF0",1758581411384,0.0167999,112690.0,112680.0,1.72231571]
["bitfinex-derivatives","BTCF0:USTF0",1758581411585,0.0167999,112690.0,112680.0,2.52927571]
["bitfinex-derivatives","BTCF0:USTF0",1758581413782,0.0167999,112690.0,112680.0,2.52911571]
["bitfinex-derivatives","BTCF0:USTF0",1758581414182,0.0167999,112690.0,112680.0,1.72231571]
["bitfinex-derivatives","BTCF0:USTF0",1758581414387,0.0167999,112690.0,112680.0,2.52907571]
["bitfinex-derivatives","BTCF0:USTF0",1758581414782,0.0167999,112690.0,112680.0,1.72231571]
["bitfinex-derivatives","BTCF0:USTF0",1758581414989,0.2667999,112690.0,112680.0,1.1662589]
["bitfinex-derivatives","BTCF0:USTF0",1758581415192,0.57285671,112690.0,112680.0,1.9735789]
["bitfinex-derivatives","BTCF0:USTF0",1758581415492,0.68464931,112690.0,112680.0,0.9566589]
["bitfinex-derivatives","BTCF0:USTF0",1758581415678,0.59598671,112690.0,112680.0,1.7632189]
["bitfinex-derivatives","BTCF0:USTF0",1758581415880,0.59598671,112690.0,112680.0,1.7636189]
["bitfinex-derivatives","BTCF0:USTF0",1758581416288,0.59598671,112690.0,112680.0,1.7632189]
["bitfinex-derivatives","BTCF0:USTF0",1758581416587,0.2899299,112690.0,112680.0,1.7636189]
["bitfinex-derivatives","BTCF0:USTF0",1758581418093,0.36167997,112690.0,112680.0,1.7636189]
["bitfinex-derivatives","BTCF0:USTF0",1758581418295,0.45034227,112690.0,112680.0,0.9566589]
["bitfinex-derivatives","BTCF0:USTF0",1758581418485,0.75639908,112690.0,112680.0,1.6536189]
["bitfinex-derivatives","BTCF0:USTF0",1758581418989,0.78064467,112690.0,112680.0,1.6536189]
["bitfinex-derivatives","BTCF0:USTF0",1758581419191,0.78064467,112690.0,112680.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1758581419383,0.76911908,112690.0,112680.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1758581419581,0.79335958,112690.0,112680.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1758581419895,0.79335958,112690.0,112680.0,1.56523]
["bitfinex-derivatives","BTCF0:USTF0",1758581420494,0.79335958,112690.0,112680.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1758581420995,0.79335958,112690.0,112680.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1758581421195,0.79335958,112690.0,112680.0,0.8331875]
["bitfinex-derivatives","BTCF0:USTF0",1758581421386,0.79335958,112690.0,112680.0,0.8335875]
["bitfinex-derivatives","BTCF0:USTF0",1758581424190,0.76911908,112690.0,112680.0,0.8335875]
["bitfinex-derivatives","BTCF0:USTF0",1758581425494,0.79333369,112690.0,112680.0,0.8335875]
["bitfinex-derivatives","BTCF0:USTF0",1758581426595,0.71692075,112690.0,112680.0,0.8335875]
["bitfinex-derivatives","BTCF0:USTF0",1758581431306,0.71692075,112690.0,112680.0,0.8470375]
["bitfinex-derivatives","BTCF0:USTF0",1758581432301,0.61553845,112690.0,112680.0,1.07668137]
["bitfinex-derivatives","BTCF0:USTF0",1758581432903,0.70420045,112690.0,112680.0,1.07668137]
["bitfinex-derivatives","BTCF0:USTF0",1758581434606,0.67998584,112690.0,112680.0,1.07668137]
["bitfinex-derivatives","BTCF0:USTF0",1758581437103,0.67998584,112690.0,112680.0,0.8470375]
["bitfinex-derivatives","BTCF0:USTF0",1758581437311,0.69301584,112690.0,112680.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758581437608,0.69301584,112690.0,112680.0,0.4727874]
["bitfinex-derivatives","BTCF0:USTF0",1758581438202,0.34132384,112690.0,112680.0,0.71588127]
["bitfinex-derivatives","BTCF0:USTF0",1758581438907,0.41958344,112690.0,112680.0,0.71588127]
["bitfinex-derivatives","BTCF0:USTF0",1758581439710,0.41958344,112690.0,112680.0,0.71548127]
["bitfinex-derivatives","BTCF0:USTF0",1758581442221,0.4437998,112690.0,112680.0,0.71548127]
["bitfinex-derivatives","BTCF0:USTF0",1758581442422,0.3551403,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581442723,0.3551403,112690.0,112680.0,0.71548127]
["bitfinex-derivatives","BTCF0:USTF0",1758581443209,0.3551403,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581443415,0.4438017,112690.0,112680.0,0.71548127]
["bitfinex-derivatives","BTCF0:USTF0",1758581443715,0.4438017,112690.0,112680.0,0.4854374]
["bitfinex-derivatives","BTCF0:USTF0",1758581443922,0.4434017,112690.0,112680.0,0.4854374]
["bitfinex-derivatives","BTCF0:USTF0",1758581444421,0.4538016,112690.0,112680.0,0.4854374]
["bitfinex-derivatives","BTCF0:USTF0",1758581444723,0.4538016,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581458832,0.13549633,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581459133,0.3651402,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581459334,0.45378251,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581459735,0.46651251,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581469641,0.45378251,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581469847,0.36512111,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581470945,0.36512111,112690.0,112680.0,0.96546218]
["bitfinex-derivatives","BTCF0:USTF0",1758581471135,0.13589633,112690.0,112680.0,0.96546218]
["bitfinex-derivatives","BTCF0:USTF0",1758581471339,0.36552111,112690.0,112680.0,0.96546218]
["bitfinex-derivatives","BTCF0:USTF0",1758581472547,0.36552111,112690.0,112680.0,1.77162218]
["bitfinex-derivatives","BTCF0:USTF0",1758581475851,0.36552111,112690.0,112680.0,0.96546218]
["bitfinex-derivatives","BTCF0:USTF0",1758581476040,0.36552111,112690.0,112680.0,1.77154218]
["bitfinex-derivatives","BTCF0:USTF0",1758581478850,0.36552111,112690.0,112680.0,2.13234218]
["bitfinex-derivatives","BTCF0:USTF0",1758581479251,0.13589633,112690.0,112680.0,1.88234218]
["bitfinex-derivatives","BTCF0:USTF0",1758581479451,0.11276633,112690.0,112680.0,1.88234218]
["bitfinex-derivatives","BTCF0:USTF0",1758581479650,0.11236633,112690.0,112680.0,1.88218218]
["bitfinex-derivatives","BTCF0:USTF0",1758581479953,0.34239111,112690.0,112680.0,1.88218218]
["bitfinex-derivatives","BTCF0:USTF0",1758581481255,0.11276633,112690.0,112680.0,1.88218218]
["bitfinex-derivatives","BTCF0:USTF0",1758581481452,0.34239111,112690.0,112680.0,1.07626218]
["bitfinex-derivatives","BTCF0:USTF0",1758581482145,0.34239111,112690.0,112680.0,1.88242218]
["bitfinex-derivatives","BTCF0:USTF0",1758581487962,0.34239111,112690.0,112680.0,1.16082218]
["bitfinex-derivatives","BTCF0:USTF0",1758581488160,0.34239111,112690.0,112680.0,1.6527974]
["bitfinex-derivatives","BTCF0:USTF0",1758581488361,0.34239111,112690.0,112680.0,1.07626218]
["bitfinex-derivatives","BTCF0:USTF0",1758581488563,0.22385773,112690.0,112680.0,0.8466374]
["bitfinex-derivatives","BTCF0:USTF0",1758581488765,0.53000164,112690.0,112680.0,1.6524774]
["bitfinex-derivatives","BTCF0:USTF0",1758581488962,0.53000164,112690.0,112680.0,0.8466374]
["bitfinex-derivatives","BTCF0:USTF0",1758581489265,0.53000164,112690.0,112680.0,1.6528774]
["bitfinex-derivatives","BTCF0:USTF0",1758581490067,0.53000164,112690.0,112680.0,0.8466374]
["bitfinex-derivatives","BTCF0:USTF0",1758581490375,0.53000164,112690.0,112680.0,1.6530774]
["bitfinex-derivatives","BTCF0:USTF0",1758581491274,0.53000164,112690.0,112680.0,0.8466374]
["bitfinex-derivatives","BTCF0:USTF0",1758581493278,0.54283164,112690.0,112680.0,0.8466374]
["bitfinex-derivatives","BTCF0:USTF0",1758581493785,0.54283164,112690.0,112680.0,0.8470374]
["bitfinex-derivatives","BTCF0:USTF0",1758581495980,0.54283164,112690.0,112680.0,0.4862374]
["bitfinex-derivatives","BTCF0:USTF0",1758581496175,0.54283164,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581496376,0.54283164,112690.0,112680.0,0.4862374]
["bitfinex-derivatives","BTCF0:USTF0",1758581502077,0.23668773,112690.0,112680.0,0.4862374]
["bitfinex-derivatives","BTCF0:USTF0",1758581502585,0.54283164,112690.0,112680.0,0.4862374]
["bitfinex-derivatives","BTCF0:USTF0",1758581504776,0.54283164,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581506380,0.53243174,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581508488,0.53203174,112690.0,112680.0,0.4854374]
["bitfinex-derivatives","BTCF0:USTF0",1758581508889,0.54243164,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581512893,0.23628773,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581513091,0.54243164,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581527003,0.23628773,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581527199,0.54243164,112690.0,112680.0,0.4858374]
["bitfinex-derivatives","BTCF0:USTF0",1758581527600,0.54243164,112690.0,112680.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758581527802,0.54243164,112690.0,112680.0,0.4858393]
["bitfinex-derivatives","BTCF0:USTF0",1758581528100,0.1015893,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758581528395,0.1015893,112680.0,112660.0,0.38117042]
["bitfinex-derivatives","BTCF0:USTF0",1758581528396,0.1112772,112670.0,112660.0,0.49330352]
["bitfinex-derivatives","BTCF0:USTF0",1758581528602,0.41742111,112670.0,112660.0,0.49320352]
["bitfinex-derivatives","BTCF0:USTF0",1758581528802,0.45127179,112670.0,112660.0,0.49320352]
["bitfinex-derivatives","BTCF0:USTF0",1758581529004,0.45127179,112670.0,112660.0,0.49240352]
["bitfinex-derivatives","BTCF0:USTF0",1758581529202,0.45127179,112670.0,112660.0,0.49280352]
["bitfinex-derivatives","BTCF0:USTF0",1758581530104,0.45127179,112670.0,112660.0,0.40412042]
["bitfinex-derivatives","BTCF0:USTF0",1758581530303,0.45127179,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758581530304,0.47545956,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758581530504,1.28129956,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758581530804,1.28129956,112670.0,112660.0,0.00641042]
["bitfinex-derivatives","BTCF0:USTF0",1758581531000,1.28229956,112670.0,112660.0,0.02936042]
["bitfinex-derivatives","BTCF0:USTF0",1758581531508,1.28729956,112670.0,112660.0,0.02936042]
["bitfinex-derivatives","BTCF0:USTF0",1758581531707,1.28733956,112670.0,112660.0,0.02936042]
["bitfinex-derivatives","BTCF0:USTF0",1758581531909,0.48145956,112670.0,112660.0,0.02936042]
["bitfinex-derivatives","BTCF0:USTF0",1758581532102,1.28733956,112670.0,112660.0,0.02936042]
["bitfinex-derivatives","BTCF0:USTF0",1758581532706,0.48145956,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581532905,1.28754031,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581533806,1.29641578,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581540018,0.49053578,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581540219,1.29645578,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581542709,1.27226801,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581542913,1.29636017,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581545326,1.27226801,112670.0,112660.0,0.11804542]
["bitfinex-derivatives","BTCF0:USTF0",1758581546732,1.27230801,112670.0,112660.0,0.09549542]
["bitfinex-derivatives","BTCF0:USTF0",1758581546928,1.27230801,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581547233,1.27230801,112670.0,112660.0,0.11758542]
["bitfinex-derivatives","BTCF0:USTF0",1758581547424,1.29640019,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581548534,1.44958697,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581550736,1.42549479,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581550934,1.44959167,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581551736,0.64363167,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581551932,1.44959167,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581553627,0.64363167,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581553830,1.44959167,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581555333,0.64363167,112670.0,112660.0,0.11798542]
["bitfinex-derivatives","BTCF0:USTF0",1758581555638,1.13114875,112670.0,112660.0,0.47878542]
["bitfinex-derivatives","BTCF0:USTF0",1758581555840,1.21982595,112670.0,112660.0,0.47878542]
["bitfinex-derivatives","BTCF0:USTF0",1758581556135,1.44959167,112670.0,112660.0,0.47878542]
["bitfinex-derivatives","BTCF0:USTF0",1758581557938,1.36091447,112670.0,112660.0,0.47878542]
["bitfinex-derivatives","BTCF0:USTF0",1758581559037,1.44959167,112670.0,112660.0,0.47878542]
["bitfinex-derivatives","BTCF0:USTF0",1758581561134,0.55495447,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581561337,1.36087447,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581562442,0.55495447,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581562740,1.11858875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581566540,0.08290303,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581566737,0.31226875,112670.0,112660.0,0.72206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581566938,1.11858875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581567547,1.11818875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581567748,1.11858875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581569145,1.11818875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581569746,1.11858875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581569943,0.31266875,112670.0,112660.0,0.49229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581570148,1.11818875,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581570349,1.11858875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581570748,0.88882303,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581571046,1.11858875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581571244,0.31266875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581571451,1.11854875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581572043,0.31266875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581572251,1.11854875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581572749,0.31266875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581572948,1.11854875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581573838,0.88878303,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581574044,1.11854875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581574849,0.08290303,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581575045,0.31266875,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581575242,0.31226875,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581575541,0.31266875,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581577149,0.31266875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581577351,0.31266875,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581581455,0.31266875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581585957,0.31266875,112670.0,112660.0,0.97206114]
["bitfinex-derivatives","BTCF0:USTF0",1758581586857,0.31266875,112670.0,112660.0,0.74229542]
["bitfinex-derivatives","BTCF0:USTF0",1758581587350,0.31266875,112670.0,112660.0,0.99027762]
["bitfinex-derivatives","BTCF0:USTF0",1758581588155,0.31266875,112670.0,112660.0,1.29027762]
["bitfinex-derivatives","BTCF0:USTF0",1758581589559,0.31266875,112670.0,112660.0,0.99027762]
["bitfinex-derivatives","BTCF0:USTF0",1758581590253,0.03049688,112670.0,112660.0,1.32004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581590457,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581590654,0.006,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581590848,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581591155,0.0064,112670.0,112660.0,2.37588334]
["bitfinex-derivatives","BTCF0:USTF0",1758581591857,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581592058,0.0064,112670.0,112660.0,2.37588334]
["bitfinex-derivatives","BTCF0:USTF0",1758581592357,0.01549558,112670.0,112660.0,1.1105119]
["bitfinex-derivatives","BTCF0:USTF0",1758581592556,0.0064,112670.0,112660.0,2.37588334]
["bitfinex-derivatives","BTCF0:USTF0",1758581592756,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581592957,0.0064,112670.0,112660.0,2.37584334]
["bitfinex-derivatives","BTCF0:USTF0",1758581596264,0.006,112670.0,112660.0,2.37584334]
["bitfinex-derivatives","BTCF0:USTF0",1758581596658,0.0064,112670.0,112660.0,2.37584334]
["bitfinex-derivatives","BTCF0:USTF0",1758581598956,0.0064,112670.0,112660.0,2.37580334]
["bitfinex-derivatives","BTCF0:USTF0",1758581599161,0.0064,112670.0,112660.0,2.37576334]
["bitfinex-derivatives","BTCF0:USTF0",1758581599361,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581599562,0.0064,112670.0,112660.0,2.37576334]
["bitfinex-derivatives","BTCF0:USTF0",1758581602764,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581602963,0.0064,112670.0,112660.0,2.37572334]
["bitfinex-derivatives","BTCF0:USTF0",1758581607469,0.0064,112670.0,112660.0,1.57004334]
["bitfinex-derivatives","BTCF0:USTF0",1758581607761,0.0064,112670.0,112660.0,1.34027762]
["bitfinex-derivatives","BTCF0:USTF0",1758581607967,0.50934572,112670.0,112660.0,1.6661519]
["bitfinex-derivatives","BTCF0:USTF0",1758581608168,0.48616572,112670.0,112660.0,1.89591762]
["bitfinex-derivatives","BTCF0:USTF0",1758581608566,0.2564,112670.0,112660.0,1.6661519]
["bitfinex-derivatives","BTCF0:USTF0",1758581608868,0.2564,112670.0,112660.0,1.97237676]
["bitfinex-derivatives","BTCF0:USTF0",1758581613471,0.0064,112670.0,112660.0,1.97237676]
["bitfinex-derivatives","BTCF0:USTF0",1758581613675,0.006,112670.0,112660.0,1.97237676]
["bitfinex-derivatives","BTCF0:USTF0",1758581613973,0.0064,112670.0,112660.0,1.97237676]
["bitfinex-derivatives","BTCF0:USTF0",1758581621679,0.0064,112670.0,112660.0,1.16673676]
["bitfinex-derivatives","BTCF0:USTF0",1758581622279,0.0064,112670.0,112660.0,1.97229676]
["bitfinex-derivatives","BTCF0:USTF0",1758581622467,0.006,112670.0,112660.0,1.97229676]
["bitfinex-derivatives","BTCF0:USTF0",1758581622777,0.0064,112670.0,112660.0,1.97229676]
["bitfinex-derivatives","BTCF0:USTF0",1758581624882,0.0064,112670.0,112660.0,1.16673676]
["bitfinex-derivatives","BTCF0:USTF0",1758581625180,0.0064,112670.0,112660.0,1.97229676]
["bitfinex-derivatives","BTCF0:USTF0",1758581626670,0.0064,112670.0,112660.0,1.97225676]
["bitfinex-derivatives","BTCF0:USTF0",1758581629283,0.0064,112670.0,112660.0,1.16673676]
["bitfinex-derivatives","BTCF0:USTF0",1758581629486,0.0064,112670.0,112660.0,1.97225676]
["bitfinex-derivatives","BTCF0:USTF0",1758581630384,0.0064,112670.0,112660.0,1.16673676]
["bitfinex-derivatives","BTCF0:USTF0",1758581630586,0.0064,112670.0,112660.0,1.97225676]
["bitfinex-derivatives","BTCF0:USTF0",1758581633985,0.0064,112670.0,112660.0,1.97221676]
["bitfinex-derivatives","BTCF0:USTF0",1758581642188,0.0064,112670.0,112660.0,1.97217676]
["bitfinex-derivatives","BTCF0:USTF0",1758581643284,0.07255007,112690.0,112680.0,0.0886693]
["bitfinex-derivatives","BTCF0:USTF0",1758581643489,0.0008,112690.0,112680.0,2.26613416]
["bitfinex-derivatives","BTCF0:USTF0",1758581643691,0.02074346,112700.0,112690.0,0.1016514]
["bitfinex-derivatives","BTCF0:USTF0",1758581643892,0.0677883,112700.0,112690.0,0.8336614]
["bitfinex-derivatives","BTCF0:USTF0",1758581644092,0.0677883,112700.0,112690.0,1.6391014]
["bitfinex-derivatives","BTCF0:USTF0",1758581644492,0.0677883,112700.0,112690.0,0.4836614]
["bitfinex-derivatives","BTCF0:USTF0",1758581644694,0.37401316,112700.0,112690.0,1.2890614]
["bitfinex-derivatives","BTCF0:USTF0",1758581644890,0.37401316,112700.0,112690.0,0.4836614]
["bitfinex-derivatives","BTCF0:USTF0",1758581645098,0.34989832,112700.0,112690.0,1.2890614]
["bitfinex-derivatives","BTCF0:USTF0",1758581645397,0.35189832,112700.0,112690.0,1.2890614]
["bitfinex-derivatives","BTCF0:USTF0",1758581646098,0.36103776,112700.0,112690.0,1.2890614]
["bitfinex-derivatives","BTCF0:USTF0",1758581646598,0.0548129,112700.0,112690.0,1.2890614]
["bitfinex-derivatives","BTCF0:USTF0",1758581646800,0.36503776,112700.0,112690.0,1.2930614]
["bitfinex-derivatives","BTCF0:USTF0",1758581647501,0.36503776,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581647702,0.36503776,112700.0,112690.0,1.2930614]
["bitfinex-derivatives","BTCF0:USTF0",1758581648704,0.36503776,112700.0,112690.0,1.2930214]
["bitfinex-derivatives","BTCF0:USTF0",1758581652403,0.36503776,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581652799,0.36503776,112700.0,112690.0,1.2929814]
["bitfinex-derivatives","BTCF0:USTF0",1758581654105,0.36503776,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581654300,0.36503776,112700.0,112690.0,1.2929814]
["bitfinex-derivatives","BTCF0:USTF0",1758581654500,0.36503776,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581654709,0.62843776,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581659513,0.61503776,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581660004,0.63911488,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581662112,0.72776848,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581666532,0.33289002,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581667029,0.33329002,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581667731,0.63951488,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581670730,0.56286564,112700.0,112690.0,0.71723702]
["bitfinex-derivatives","BTCF0:USTF0",1758581671730,0.79244126,112700.0,112690.0,0.71723702]
["bitfinex-derivatives","BTCF0:USTF0",1758581673434,0.80625126,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581675129,0.79244126,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581675532,0.80625126,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581679336,0.55625126,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581689343,0.54244126,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581690440,0.54244126,112700.0,112690.0,0.71723702]
["bitfinex-derivatives","BTCF0:USTF0",1758581692545,0.54244126,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581692841,0.54244126,112700.0,112690.0,0.71723702]
["bitfinex-derivatives","BTCF0:USTF0",1758581694240,0.31286564,112700.0,112690.0,0.71723702]
["bitfinex-derivatives","BTCF0:USTF0",1758581694440,0.31286564,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581694643,0.54244126,112700.0,112690.0,0.71723702]
["bitfinex-derivatives","BTCF0:USTF0",1758581698444,0.54245586,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581699348,0.54245586,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581699546,0.54245586,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581700449,0.54245586,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581700648,0.54245586,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581706249,0.54245586,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581712454,0.54258036,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581713954,0.31299744,112700.0,112690.0,0.4876614]
["bitfinex-derivatives","BTCF0:USTF0",1758581714658,0.31299744,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581715158,0.54258036,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581716758,0.08341452,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581716959,0.54258036,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581717860,0.31299744,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581718663,0.54258036,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581721863,0.08341452,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581722164,0.08301452,112700.0,112690.0,0.71724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581722366,0.08341452,112700.0,112690.0,0.76724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581722663,0.31299744,112700.0,112690.0,0.76724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581722959,0.31299744,112700.0,112690.0,0.5376614]
["bitfinex-derivatives","BTCF0:USTF0",1758581723165,0.31299744,112700.0,112690.0,0.76724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581728378,0.28892032,112700.0,112690.0,0.76724432]
["bitfinex-derivatives","BTCF0:USTF0",1758581728676,0.28892032,112700.0,112690.0,1.57212432]
["bitfinex-derivatives","BTCF0:USTF0",1758581729175,0.28892032,112700.0,112690.0,1.93292432]
["bitfinex-derivatives","BTCF0:USTF0",1758581729875,0.28892032,112700.0,112690.0,1.7033414]
["bitfinex-derivatives","BTCF0:USTF0",1758581730269,0.28892032,112700.0,112690.0,1.93292432]
["bitfinex-derivatives","BTCF0:USTF0",1758581730577,0.54257341,112700.0,112690.0,0.8984614]
["bitfinex-derivatives","BTCF0:USTF0",1758581730776,0.54257341,112700.0,112690.0,0.4876616]
["bitfinex-derivatives","BTCF0:USTF0",1758581730974,0.40267617,112700.0,112690.0,0.4876616]
["bitfinex-derivatives","BTCF0:USTF0",1758581731275,0.40267617,112700.0,112690.0,0.4746716]
["bitfinex-derivatives","BTCF0:USTF0",1758581738284,0.38955617,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581759796,0.365486,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581760001,0.38951111,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581771702,0.08336251,112700.0,112690.0,0.50609321]
["bitfinex-derivatives","BTCF0:USTF0",1758581771903,0.38951111,112700.0,112690.0,0.50609321]
["bitfinex-derivatives","BTCF0:USTF0",1758581774814,0.38951111,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581782114,0.08336251,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581782414,0.38951111,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581784213,0.40243111,112700.0,112690.0,0.4877716]
["bitfinex-derivatives","BTCF0:USTF0",1758581788412,0.40243111,112700.0,112690.0,0.4746716]
["bitfinex-derivatives","BTCF0:USTF0",1758581788619,0.74108481,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581788915,1.54556481,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581791119,0.74108481,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581791417,1.54552481,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581792620,1.69865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581797718,0.89421179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581797926,1.69865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581799126,0.89421179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581799324,1.44865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581800627,0.64421179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581800828,0.98937621,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581801023,1.44865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581802730,0.64421179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581802921,1.44865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581804126,0.64421179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581804329,1.44865179,112700.0,112690.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758581804525,0.55555809,112700.0,112690.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758581804718,1.35999809,112700.0,112690.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758581805432,1.44865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581805730,1.44865179,112700.0,112690.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758581805928,1.44865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581806433,1.44865179,112700.0,112690.0,0.1148316]
["bitfinex-derivatives","BTCF0:USTF0",1758581808929,1.44865179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581811234,0.64421179,112700.0,112690.0,0.0926616]
["bitfinex-derivatives","BTCF0:USTF0",1758581811532,0.1256173,112670.0,112660.0,0.02868042]
["bitfinex-derivatives","BTCF0:USTF0",1758581811741,1.41335799,112670.0,112660.0,0.11726562]
["bitfinex-derivatives","BTCF0:USTF0",1758581812232,1.41335799,112670.0,112660.0,0.11766562]
["bitfinex-derivatives","BTCF0:USTF0",1758581812430,1.41335799,112670.0,112660.0,0.11726562]
["bitfinex-derivatives","BTCF0:USTF0",1758581812732,1.41335799,112670.0,112660.0,0.11766562]
["bitfinex-derivatives","BTCF0:USTF0",1758581813133,1.41835799,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581813333,1.41935799,112670.0,112660.0,0.11966562]
["bitfinex-derivatives","BTCF0:USTF0",1758581815137,1.41935799,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581815537,0.68564508,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581815738,1.49012508,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581815938,0.9421722,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581816138,1.17180999,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581816731,0.36732999,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581816931,1.17180999,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581817639,1.40144778,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581819040,0.59696778,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581819241,1.40144778,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581819440,1.40164884,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581820647,0.59716884,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581820842,1.40168884,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581821447,1.37766373,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581825052,0.57314373,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581825256,1.37766373,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581829061,0.57314373,112670.0,112660.0,0.11866562]
["bitfinex-derivatives","BTCF0:USTF0",1758581829262,1.14792541,112670.0,112660.0,0.13152562]
["bitfinex-derivatives","BTCF0:USTF0",1758581829661,1.14832541,112670.0,112660.0,0.13152562]
["bitfinex-derivatives","BTCF0:USTF0",1758581830563,0.34380541,112670.0,112660.0,0.13152562]
["bitfinex-derivatives","BTCF0:USTF0",1758581830764,1.14832541,112670.0,112660.0,0.13152562]
["bitfinex-derivatives","BTCF0:USTF0",1758581832057,1.14836541,112670.0,112660.0,0.49232562]
["bitfinex-derivatives","BTCF0:USTF0",1758581835565,0.91862709,112670.0,112660.0,0.49232562]
["bitfinex-derivatives","BTCF0:USTF0",1758581835767,1.13462541,112670.0,112660.0,0.72206394]
["bitfinex-derivatives","BTCF0:USTF0",1758581836266,1.13422541,112670.0,112660.0,0.72206394]
["bitfinex-derivatives","BTCF0:USTF0",1758581836461,1.13462541,112670.0,112660.0,0.72206394]
["bitfinex-derivatives","BTCF0:USTF0",1758581836660,1.13462541,112670.0,112660.0,0.73985094]
["bitfinex-derivatives","BTCF0:USTF0",1758581839265,0.07712709,112670.0,112660.0,1.48958926]
["bitfinex-derivatives","BTCF0:USTF0",1758581839470,0.07712709,112670.0,112660.0,2.29414926]
["bitfinex-derivatives","BTCF0:USTF0",1758581839667,0.07672709,112670.0,112660.0,2.29414926]
["bitfinex-derivatives","BTCF0:USTF0",1758581839867,0.07712709,112670.0,112660.0,2.29414926]
["bitfinex-derivatives","BTCF0:USTF0",1758581840468,0.07712709,112670.0,112660.0,1.48958926]
["bitfinex-derivatives","BTCF0:USTF0",1758581840670,0.07712709,112670.0,112660.0,2.29414926]
["bitfinex-derivatives","BTCF0:USTF0",1758581841362,0.07712709,112670.0,112660.0,1.48958926]
["bitfinex-derivatives","BTCF0:USTF0",1758581841563,0.07712709,112670.0,112660.0,2.06441094]
["bitfinex-derivatives","BTCF0:USTF0",1758581841866,0.07712709,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581842067,0.30686541,112670.0,112660.0,1.83463262]
["bitfinex-derivatives","BTCF0:USTF0",1758581843766,0.30686541,112670.0,112660.0,1.03011262]
["bitfinex-derivatives","BTCF0:USTF0",1758581843965,0.30686541,112670.0,112660.0,1.83463262]
["bitfinex-derivatives","BTCF0:USTF0",1758581844367,0.30686541,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581844568,0.30686541,112670.0,112660.0,1.25985094]
["bitfinex-derivatives","BTCF0:USTF0",1758581845269,0.30686541,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581845572,0.30686541,112670.0,112660.0,1.25985094]
["bitfinex-derivatives","BTCF0:USTF0",1758581845772,0.30686541,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581845977,0.07712709,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581846272,0.30646541,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581846472,0.30686541,112670.0,112660.0,2.06437094]
["bitfinex-derivatives","BTCF0:USTF0",1758581849176,0.30686541,112670.0,112660.0,2.06433094]
["bitfinex-derivatives","BTCF0:USTF0",1758581851678,0.07712709,112670.0,112660.0,2.06433094]
["bitfinex-derivatives","BTCF0:USTF0",1758581852066,0.30686541,112670.0,112660.0,2.06433094]
["bitfinex-derivatives","BTCF0:USTF0",1758581854673,0.07712709,112670.0,112660.0,2.14079851]
["bitfinex-derivatives","BTCF0:USTF0",1758581857481,0.07712709,112670.0,112660.0,1.33631851]
["bitfinex-derivatives","BTCF0:USTF0",1758581857679,0.07712709,112670.0,112660.0,2.14079851]
["bitfinex-derivatives","BTCF0:USTF0",1758581858181,0.07712709,112670.0,112660.0,1.33631851]
["bitfinex-derivatives","BTCF0:USTF0",1758581858382,0.07712709,112670.0,112660.0,2.14079851]
["bitfinex-derivatives","BTCF0:USTF0",1758581859282,0.07712709,112670.0,112660.0,1.89079851]
["bitfinex-derivatives","BTCF0:USTF0",1758581860386,0.07712709,112670.0,112660.0,1.08631851]
["bitfinex-derivatives","BTCF0:USTF0",1758581860579,0.07712709,112670.0,112660.0,1.89079851]
["bitfinex-derivatives","BTCF0:USTF0",1758581862183,0.07712709,112670.0,112660.0,1.08631851]
["bitfinex-derivatives","BTCF0:USTF0",1758581862384,0.07712709,112670.0,112660.0,1.89079851]
["bitfinex-derivatives","BTCF0:USTF0",1758581862889,0.07712709,112670.0,112660.0,1.89075851]
["bitfinex-derivatives","BTCF0:USTF0",1758581863488,0.07712709,112670.0,112660.0,1.08631851]
["bitfinex-derivatives","BTCF0:USTF0",1758581863686,0.07712709,112670.0,112660.0,1.89075851]
["bitfinex-derivatives","BTCF0:USTF0",1758581863880,0.07712709,112670.0,112660.0,1.58455262]
["bitfinex-derivatives","BTCF0:USTF0",1758581864287,0.07712709,112670.0,112660.0,1.89075851]
["bitfinex-derivatives","BTCF0:USTF0",1758581864785,0.0064,112670.0,112660.0,2.14075851]
["bitfinex-derivatives","BTCF0:USTF0",1758581865088,0.02080436,112680.0,112670.0,0.1239171]
["bitfinex-derivatives","BTCF0:USTF0",1758581865387,0.02080436,112680.0,112670.0,1.90536299]
["bitfinex-derivatives","BTCF0:USTF0",1758581865589,0.02383,112690.0,112680.0,0.1239093]
["bitfinex-derivatives","BTCF0:USTF0",1758581865789,0.02383,112690.0,112680.0,1.12091519]
["bitfinex-derivatives","BTCF0:USTF0",1758581866478,0.09460837,112690.0,112680.0,1.92535519]
["bitfinex-derivatives","BTCF0:USTF0",1758581866690,0.02383,112690.0,112680.0,1.92535519]
["bitfinex-derivatives","BTCF0:USTF0",1758581867391,0.02783,112690.0,112680.0,1.92535519]
["bitfinex-derivatives","BTCF0:USTF0",1758581867586,0.0048,112690.0,112680.0,1.92535519]
["bitfinex-derivatives","BTCF0:USTF0",1758581867988,0.0058,112690.0,112680.0,1.92535519]
["bitfinex-derivatives","BTCF0:USTF0",1758581868496,0.0008,112690.0,112680.0,1.92535519]
["bitfinex-derivatives","BTCF0:USTF0",1758581868794,0.0068,112690.0,112680.0,1.92935519]
["bitfinex-derivatives","BTCF0:USTF0",1758581869496,0.0068,112690.0,112680.0,1.12591519]
["bitfinex-derivatives","BTCF0:USTF0",1758581869790,0.0068,112690.0,112680.0,1.93031519]
["bitfinex-derivatives","BTCF0:USTF0",1758581869990,0.0068,112690.0,112680.0,1.12591519]
["bitfinex-derivatives","BTCF0:USTF0",1758581870191,0.0068,112690.0,112680.0,1.93031519]
["bitfinex-derivatives","BTCF0:USTF0",1758581870493,0.0068,112690.0,112680.0,1.12591519]
["bitfinex-derivatives","BTCF0:USTF0",1758581870692,0.0068,112690.0,112680.0,1.93027519]
["bitfinex-derivatives","BTCF0:USTF0",1758581870894,0.07883366,112690.0,112680.0,1.93027519]
["bitfinex-derivatives","BTCF0:USTF0",1758581874598,0.10142366,112690.0,112680.0,0.8197093]
["bitfinex-derivatives","BTCF0:USTF0",1758581874801,0.10142366,112690.0,112680.0,1.93023519]
["bitfinex-derivatives","BTCF0:USTF0",1758581875302,0.10142366,112690.0,112680.0,1.12591519]
["bitfinex-derivatives","BTCF0:USTF0",1758581875502,0.10142366,112690.0,112680.0,1.93023519]
["bitfinex-derivatives","BTCF0:USTF0",1758581878101,0.10142366,112690.0,112680.0,1.12591519]
["bitfinex-derivatives","BTCF0:USTF0",1758581878305,0.10142366,112690.0,112680.0,1.93023519]
["bitfinex-derivatives","BTCF0:USTF0",1758581878506,0.02939,112690.0,112680.0,1.93023519]
["bitfinex-derivatives","BTCF0:USTF0",1758581880910,0.02939,112690.0,112680.0,1.12591519]
["bitfinex-derivatives","BTCF0:USTF0",1758581881106,0.02939,112690.0,112680.0,1.93019519]
["bitfinex-derivatives","BTCF0:USTF0",1758581885400,0.02939,112690.0,112680.0,1.6239893]
["bitfinex-derivatives","BTCF0:USTF0",1758581885703,0.02939,112690.0,112680.0,1.93019519]
["bitfinex-derivatives","BTCF0:USTF0",1758581885903,0.0068,112690.0,112680.0,1.93019519]
["bitfinex-derivatives","BTCF0:USTF0",1758581895812,0.0068,112690.0,112680.0,2.48640108]
["bitfinex-derivatives","BTCF0:USTF0",1758581896212,0.006,112690.0,112680.0,2.18019519]
["bitfinex-derivatives","BTCF0:USTF0",1758581896402,0.0064,112690.0,112680.0,3.98640108]
["bitfinex-derivatives","BTCF0:USTF0",1758581896599,0.0064,112690.0,112680.0,3.68019519]
["bitfinex-derivatives","BTCF0:USTF0",1758581896811,0.01963338,112700.0,112690.0,0.1015914]
["bitfinex-derivatives","BTCF0:USTF0",1758581897013,8e-08,112700.0,112690.0,1.08274001]
["bitfinex-derivatives","BTCF0:USTF0",1758581897211,8e-08,112700.0,112690.0,1.33274001]
["bitfinex-derivatives","BTCF0:USTF0",1758581897810,0.02079375,112720.0,112710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758581897811,0.02159375,112720.0,112710.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758581898011,0.02079375,112720.0,112710.0,2.29785169]
["bitfinex-derivatives","BTCF0:USTF0",1758581898207,0.02119375,112720.0,112710.0,2.29785169]
["bitfinex-derivatives","BTCF0:USTF0",1758581899712,0.02919375,112720.0,112710.0,2.30185169]
["bitfinex-derivatives","BTCF0:USTF0",1758581899914,0.03219375,112720.0,112710.0,2.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1758581900117,0.10364109,112720.0,112710.0,2.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1758581900717,0.03219375,112720.0,112710.0,2.30285169]
["bitfinex-derivatives","BTCF0:USTF0",1758581901212,0.03179375,112720.0,112710.0,1.49753169]
["bitfinex-derivatives","BTCF0:USTF0",1758581901418,0.03219375,112720.0,112710.0,2.30281169]
["bitfinex-derivatives","BTCF0:USTF0",1758581901614,0.03219375,112720.0,112710.0,1.49753169]
["bitfinex-derivatives","BTCF0:USTF0",1758581901818,0.03219375,112720.0,112710.0,2.30293169]
["bitfinex-derivatives","BTCF0:USTF0",1758581902009,0.03219375,112720.0,112710.0,3.80293169]
["bitfinex-derivatives","BTCF0:USTF0",1758581902613,0.03219375,112720.0,112710.0,3.80297169]
["bitfinex-derivatives","BTCF0:USTF0",1758581905918,0.03219375,112720.0,112710.0,2.99753169]
["bitfinex-derivatives","BTCF0:USTF0",1758581906221,0.03219375,112720.0,112710.0,3.80281169]
["bitfinex-derivatives","BTCF0:USTF0",1758581907721,0.03219375,112720.0,112710.0,2.99753169]
["bitfinex-derivatives","BTCF0:USTF0",1758581908024,0.03219375,112720.0,112710.0,3.80269169]
["bitfinex-derivatives","BTCF0:USTF0",1758581908613,0.03179375,112720.0,112710.0,2.99753169]
["bitfinex-derivatives","BTCF0:USTF0",1758581908818,0.03219375,112720.0,112710.0,3.80269169]
["bitfinex-derivatives","BTCF0:USTF0",1758581910814,0.03219375,112720.0,112710.0,2.99753169]
["bitfinex-derivatives","BTCF0:USTF0",1758581911015,0.03219375,112720.0,112710.0,3.80313169]
["bitfinex-derivatives","BTCF0:USTF0",1758581911425,0.03219375,112720.0,112710.0,2.6913258]
["bitfinex-derivatives","BTCF0:USTF0",1758581911633,0.33839964,112720.0,112710.0,3.4971658]
["bitfinex-derivatives","BTCF0:USTF0",1758581912017,0.33839964,112720.0,112710.0,3.4972858]
["bitfinex-derivatives","BTCF0:USTF0",1758581912222,0.03219375,112720.0,112710.0,3.4972858]
["bitfinex-derivatives","BTCF0:USTF0",1758581912425,0.03219375,112720.0,112710.0,2.6913258]
["bitfinex-derivatives","BTCF0:USTF0",1758581912622,0.03219375,112720.0,112710.0,3.4972458]
["bitfinex-derivatives","BTCF0:USTF0",1758581914430,0.03219375,112720.0,112710.0,3.80345169]
["bitfinex-derivatives","BTCF0:USTF0",1758581914632,0.03219375,112720.0,112710.0,3.4972458]
["bitfinex-derivatives","BTCF0:USTF0",1758581914827,0.03219375,112720.0,112710.0,2.6913258]
["bitfinex-derivatives","BTCF0:USTF0",1758581915028,0.58839964,112720.0,112710.0,2.6913258]
["bitfinex-derivatives","BTCF0:USTF0",1758581915427,0.58839964,112720.0,112710.0,3.4970858]
["bitfinex-derivatives","BTCF0:USTF0",1758581916134,0.28219375,112720.0,112710.0,3.4970858]
["bitfinex-derivatives","BTCF0:USTF0",1758581916630,0.51167565,112720.0,112710.0,3.7265677]
["bitfinex-derivatives","BTCF0:USTF0",1758581916831,0.51167565,112720.0,112710.0,3.4970858]
["bitfinex-derivatives","BTCF0:USTF0",1758581917031,0.51167565,112720.0,112710.0,3.7265677]
["bitfinex-derivatives","BTCF0:USTF0",1758581918735,0.51167565,112720.0,112710.0,2.9208077]
["bitfinex-derivatives","BTCF0:USTF0",1758581918934,0.51167565,112720.0,112710.0,3.7263677]
["bitfinex-derivatives","BTCF0:USTF0",1758581919425,0.26167565,112720.0,112710.0,3.7263677]
["bitfinex-derivatives","BTCF0:USTF0",1758581924630,0.26167565,112720.0,112710.0,3.4968858]
["bitfinex-derivatives","BTCF0:USTF0",1758581924836,0.26167565,112720.0,112710.0,3.7263677]
["bitfinex-derivatives","BTCF0:USTF0",1758581929340,0.26167565,112720.0,112710.0,3.4968858]
["bitfinex-derivatives","BTCF0:USTF0",1758581929542,0.26167565,112720.0,112710.0,3.7263677]
["bitfinex-derivatives","BTCF0:USTF0",1758581930240,0.88844372,112720.0,112710.0,0.4775958]
["bitfinex-derivatives","BTCF0:USTF0",1758581930440,0.79980582,112720.0,112710.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1758581937345,0.79980582,112720.0,112710.0,0.4775958]
["bitfinex-derivatives","BTCF0:USTF0",1758581938948,0.88844372,112720.0,112710.0,0.4775958]
["bitfinex-derivatives","BTCF0:USTF0",1758581941948,0.88844372,112720.0,112710.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1758581942147,0.88844372,112720.0,112710.0,0.4775958]
["bitfinex-derivatives","BTCF0:USTF0",1758581950655,1.47872562,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758581950856,1.24924372,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758581952563,1.24924372,112720.0,112710.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1758581956066,1.59531992,112720.0,112710.0,0.1152058]
["bitfinex-derivatives","BTCF0:USTF0",1758581956265,1.11236392,112720.0,112710.0,0.7186477]
["bitfinex-derivatives","BTCF0:USTF0",1758581956562,1.11235563,112720.0,112710.0,0.7186477]
["bitfinex-derivatives","BTCF0:USTF0",1758581956761,1.11195563,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581957062,1.20099353,112720.0,112710.0,0.1283658]
["bitfinex-derivatives","BTCF0:USTF0",1758581957254,1.20059353,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581957453,1.20099353,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581957859,1.43047543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581968974,0.97151163,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581969274,1.43047543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581969573,1.44310543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581971378,1.44278543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581972484,0.63806543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581972681,1.44278543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581973987,0.62543543,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581974194,0.30731563,112720.0,112710.0,0.7186477]
["bitfinex-derivatives","BTCF0:USTF0",1758581974691,0.30731563,112720.0,112710.0,0.9686477]
["bitfinex-derivatives","BTCF0:USTF0",1758581975694,0.30731563,112720.0,112710.0,0.7186477]
["bitfinex-derivatives","BTCF0:USTF0",1758581975887,0.30731563,112720.0,112710.0,0.9986477]
["bitfinex-derivatives","BTCF0:USTF0",1758581977292,0.30729563,112720.0,112710.0,0.9986477]
["bitfinex-derivatives","BTCF0:USTF0",1758581977492,0.30769563,112720.0,112710.0,1.8032077]
["bitfinex-derivatives","BTCF0:USTF0",1758581978498,0.30769563,112720.0,112710.0,0.9986477]
["bitfinex-derivatives","BTCF0:USTF0",1758581978690,0.07821373,112720.0,112710.0,1.2936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581978994,0.07821373,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581979192,0.47281635,112720.0,112710.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1758581979399,0.48544635,112720.0,112710.0,0.4891658]
["bitfinex-derivatives","BTCF0:USTF0",1758581979788,0.48544635,112720.0,112710.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1758581979986,0.48544635,112720.0,112710.0,0.4760058]
["bitfinex-derivatives","BTCF0:USTF0",1758581980694,0.48544635,112720.0,112710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758581980889,0.48544635,112720.0,112710.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1758581982198,0.48544635,112720.0,112710.0,0.4762858]
["bitfinex-derivatives","BTCF0:USTF0",1758581987298,0.84624635,112720.0,112710.0,0.0936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581987894,0.84624635,112720.0,112710.0,0.1154858]
["bitfinex-derivatives","BTCF0:USTF0",1758581990502,0.8254526,112720.0,112710.0,0.1154858]
["bitfinex-derivatives","BTCF0:USTF0",1758581991101,0.8254526,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758581991102,1.38141732,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758581991494,1.0754526,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758581992098,1.8797726,112720.0,112710.0,0.0936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581997197,1.0754526,112720.0,112710.0,0.0936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581997399,1.8797726,112720.0,112710.0,0.0936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581997610,1.0754526,112720.0,112710.0,0.0936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581997808,1.8797726,112720.0,112710.0,0.0936458]
["bitfinex-derivatives","BTCF0:USTF0",1758581999504,1.8797726,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758581999709,1.93573732,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758582000207,1.6297726,112720.0,112710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758582000410,0.8254526,112720.0,112710.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1758582000913,1.6297726,112720.0,112710.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1758582001410,1.62980962,112720.0,112710.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1758582001712,1.3112549,112720.0,112710.0,0.1277458]
["bitfinex-derivatives","BTCF0:USTF0",1758582001911,1.61721962,112720.0,112710.0,0.1277458]
["bitfinex-derivatives","BTCF0:USTF0",1758582003105,1.61725962,112720.0,112710.0,0.1277458]
["bitfinex-derivatives","BTCF0:USTF0",1758582003419,0.035617,112720.0,112710.0,1.32451052]
["bitfinex-derivatives","BTCF0:USTF0",1758582003705,0.011,112720.0,112710.0,1.32451052]
["bitfinex-derivatives","BTCF0:USTF0",1758582003908,0.0114,112720.0,112710.0,1.32451052]
["bitfinex-derivatives","BTCF0:USTF0",1758582004113,0.011,112720.0,112710.0,1.32451052]
["bitfinex-derivatives","BTCF0:USTF0",1758582004310,0.0114,112720.0,112710.0,1.32451052]
["bitfinex-derivatives","BTCF0:USTF0",1758582004702,0.0008,112740.0,112730.0,0.1227301]
["bitfinex-derivatives","BTCF0:USTF0",1758582004907,0.0008,112740.0,112730.0,2.26497482]
["bitfinex-derivatives","BTCF0:USTF0",1758582005110,0.48354472,112760.0,112750.0,0.0886143]
["bitfinex-derivatives","BTCF0:USTF0",1758582005312,0.5313187,112760.0,112750.0,0.1227143]
["bitfinex-derivatives","BTCF0:USTF0",1758582005504,0.04787398,112760.0,112750.0,0.3727143]
["bitfinex-derivatives","BTCF0:USTF0",1758582005805,0.03168369,112760.0,112750.0,0.4835143]
["bitfinex-derivatives","BTCF0:USTF0",1758582006011,0.33804841,112760.0,112750.0,0.4835143]
["bitfinex-derivatives","BTCF0:USTF0",1758582007004,0.34104841,112760.0,112750.0,0.4915143]
["bitfinex-derivatives","BTCF0:USTF0",1758582007805,0.42965491,112760.0,112750.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1758582008115,1.02287356,112760.0,112750.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758582008313,0.71790884,112760.0,112750.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1758582009417,0.46790884,112760.0,112750.0,0.1327143]
["bitfinex-derivatives","BTCF0:USTF0",1758582009615,1.27282884,112760.0,112750.0,0.1327143]
["bitfinex-derivatives","BTCF0:USTF0",1758582009815,1.34267723,112760.0,112750.0,0.1327143]
["bitfinex-derivatives","BTCF0:USTF0",1758582010014,0.44915073,112760.0,112750.0,0.4935143]
["bitfinex-derivatives","BTCF0:USTF0",1758582010217,0.13008601,112760.0,112750.0,0.4935143]
["bitfinex-derivatives","BTCF0:USTF0",1758582010409,0.10593208,112760.0,112750.0,0.4935143]
["bitfinex-derivatives","BTCF0:USTF0",1758582010609,0.10553208,112760.0,112750.0,0.7435143]
["bitfinex-derivatives","BTCF0:USTF0",1758582010812,0.10593208,112760.0,112750.0,0.7435143]
["bitfinex-derivatives","BTCF0:USTF0",1758582011015,0.4118968,112760.0,112750.0,0.7435143]
["bitfinex-derivatives","BTCF0:USTF0",1758582014718,0.5136033,112760.0,112750.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1758582014909,0.53776383,112760.0,112750.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1758582015114,0.5136033,112760.0,112750.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1758582015321,0.5377614,112760.0,112750.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1758582017923,0.4491549,112760.0,112750.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1758582018121,1.2541149,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582019126,1.3427214,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582019822,1.3427214,112760.0,112750.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1758582021423,1.2542749,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582022523,1.3428814,112760.0,112750.0,0.1327843]
["bitfinex-derivatives","BTCF0:USTF0",1758582023316,1.3428814,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582025124,1.3426814,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582026628,1.3425214,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582026829,0.13009018,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582027024,1.2407749,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582028525,0.4360549,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582028722,1.2409349,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582028921,0.4360549,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582029129,0.12969018,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582029321,0.4360549,112760.0,112750.0,0.4935843]
["bitfinex-derivatives","BTCF0:USTF0",1758582031827,0.84429612,112760.0,112750.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1758582032024,0.84429612,112760.0,112750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758582032525,0.5383314,112760.0,112750.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1758582034434,0.57013453,112760.0,112750.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1758582035533,0.5383314,112760.0,112750.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1758582036233,0.57013453,112760.0,112750.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1758582038637,0.72293223,112760.0,112750.0,0.1217543]
["bitfinex-derivatives","BTCF0:USTF0",1758582040339,0.72293223,112760.0,112750.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758582040731,1.53131031,112760.0,112750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758582040932,1.56311344,112760.0,112750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758582041131,0.1249343,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758582041433,0.1249422,112740.0,112730.0,0.4855067]
["bitfinex-derivatives","BTCF0:USTF0",1758582041632,0.60786272,112740.0,112730.0,0.4854067]
["bitfinex-derivatives","BTCF0:USTF0",1758582042541,0.60886272,112740.0,112730.0,0.5004067]
["bitfinex-derivatives","BTCF0:USTF0",1758582043240,0.60986272,112740.0,112730.0,0.5054067]
["bitfinex-derivatives","BTCF0:USTF0",1758582043931,0.60986272,112740.0,112730.0,0.5024067]
["bitfinex-derivatives","BTCF0:USTF0",1758582044542,0.60586272,112740.0,112730.0,0.4874067]
["bitfinex-derivatives","BTCF0:USTF0",1758582044736,0.1541003,112740.0,112730.0,0.4904067]
["bitfinex-derivatives","BTCF0:USTF0",1758582044951,0.61286272,112740.0,112730.0,0.4904067]
["bitfinex-derivatives","BTCF0:USTF0",1758582051054,1.09224393,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758582051256,1.47403496,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758582051461,1.24465375,112740.0,112730.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758582051862,2.04997375,112740.0,112730.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758582052864,1.24465375,112740.0,112730.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1758582053165,2.04997375,112740.0,112730.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1758582053465,2.02581565,112740.0,112730.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1758582053668,2.05009756,112740.0,112730.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1758582053857,2.05005756,112740.0,112730.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1758582057371,2.05005756,112740.0,112730.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758582057572,2.05005756,112740.0,112730.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1758582057868,1.24477756,112740.0,112730.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1758582058071,2.04981756,112740.0,112730.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1758582061567,1.24477756,112740.0,112730.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1758582061770,2.05001756,112740.0,112730.0,0.1167699]
["bitfinex-derivatives","BTCF0:USTF0",1758582063975,2.05001756,112740.0,112730.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758582065671,2.27939877,112740.0,112730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758582066176,2.27939877,112740.0,112730.0,0.00374689]
["bitfinex-derivatives","BTCF0:USTF0",1758582067072,2.28339877,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758582067262,0.12418,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758582067462,0.1241878,112720.0,112710.0,0.1104028]
["bitfinex-derivatives","BTCF0:USTF0",1758582067667,1.41235213,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582067866,1.38807022,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582068069,1.41233805,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582068268,1.38807022,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582068474,0.60721757,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582068677,1.41229757,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582069269,1.45900246,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582069579,1.48327015,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582070078,0.67819015,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582070275,1.48323015,112720.0,112710.0,0.1103028]
["bitfinex-derivatives","BTCF0:USTF0",1758582070470,1.48923015,112720.0,112710.0,0.1133028]
["bitfinex-derivatives","BTCF0:USTF0",1758582072981,0.68419015,112720.0,112710.0,0.1133028]
["bitfinex-derivatives","BTCF0:USTF0",1758582073186,1.48915015,112720.0,112710.0,0.1133028]
["bitfinex-derivatives","BTCF0:USTF0",1758582073682,0.68419015,112720.0,112710.0,0.1133028]
["bitfinex-derivatives","BTCF0:USTF0",1758582073878,1.40043235,112720.0,112710.0,0.3766728]
["bitfinex-derivatives","BTCF0:USTF0",1758582074079,1.36294466,112720.0,112710.0,0.3766728]
["bitfinex-derivatives","BTCF0:USTF0",1758582075082,1.36294466,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582077182,1.38723768,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582077384,1.38703768,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582077584,1.36274466,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582078689,1.37602466,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582078880,0.57130466,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582079075,1.37638466,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582079270,1.40068333,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582079870,0.59560333,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582080080,1.40068333,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582086579,0.59560333,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582086886,1.40028333,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582087086,0.59560333,112720.0,112710.0,0.7374728]
["bitfinex-derivatives","BTCF0:USTF0",1758582087385,0.12360091,112720.0,112710.0,0.71685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582087586,1.38704333,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582087784,1.38744333,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582090086,1.36314466,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582090388,0.55846466,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582091391,0.32908345,112720.0,112710.0,0.71685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582091692,0.32868345,112720.0,112710.0,0.71685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582091991,0.55846466,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582092189,0.55846466,112720.0,112710.0,0.71685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582092190,0.35340534,112720.0,112710.0,0.71685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582092791,0.35340534,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582093092,0.58278655,112720.0,112710.0,0.4874728]
["bitfinex-derivatives","BTCF0:USTF0",1758582095582,0.10169413,112720.0,112710.0,0.96685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582095890,0.07737224,112720.0,112710.0,1.25685401]
["bitfinex-derivatives","BTCF0:USTF0",1758582096089,0.30675345,112720.0,112710.0,2.06261401]
["bitfinex-derivatives","BTCF0:USTF0",1758582096894,0.30675345,112720.0,112710.0,2.06257401]
["bitfinex-derivatives","BTCF0:USTF0",1758582097486,0.55771466,112720.0,112710.0,1.5831928]
["bitfinex-derivatives","BTCF0:USTF0",1758582097686,0.5820459,112720.0,112710.0,1.5831928]
["bitfinex-derivatives","BTCF0:USTF0",1758582097986,0.5820459,112720.0,112710.0,0.7774728]
["bitfinex-derivatives","BTCF0:USTF0",1758582098390,0.5820459,112720.0,112710.0,1.5831128]
["bitfinex-derivatives","BTCF0:USTF0",1758582098590,0.42926625,112720.0,112710.0,1.5831128]
["bitfinex-derivatives","BTCF0:USTF0",1758582099090,0.12328348,112720.0,112710.0,1.5831128]
["bitfinex-derivatives","BTCF0:USTF0",1758582101499,0.12328348,112720.0,112710.0,0.7774728]
["bitfinex-derivatives","BTCF0:USTF0",1758582102001,0.12328348,112720.0,112710.0,1.5829128]
["bitfinex-derivatives","BTCF0:USTF0",1758582102296,0.42926625,112720.0,112710.0,1.5829128]
["bitfinex-derivatives","BTCF0:USTF0",1758582105190,0.42926625,112720.0,112710.0,0.7774728]
["bitfinex-derivatives","BTCF0:USTF0",1758582105396,0.42926625,112720.0,112710.0,1.5829128]
["bitfinex-derivatives","BTCF0:USTF0",1758582105598,0.42926625,112720.0,112710.0,1.2928328]
["bitfinex-derivatives","BTCF0:USTF0",1758582109625,0.42926625,112720.0,112710.0,1.2933128]
["bitfinex-derivatives","BTCF0:USTF0",1758582110913,0.12328348,112720.0,112710.0,1.59929557]
["bitfinex-derivatives","BTCF0:USTF0",1758582111111,0.10130348,112720.0,112710.0,2.10929557]
["bitfinex-derivatives","BTCF0:USTF0",1758582111315,0.10170348,112720.0,112710.0,2.10929557]
["bitfinex-derivatives","BTCF0:USTF0",1758582111514,0.10170348,112720.0,112710.0,1.8033128]
["bitfinex-derivatives","BTCF0:USTF0",1758582113522,0.10170348,112720.0,112710.0,2.10929557]
["bitfinex-derivatives","BTCF0:USTF0",1758582113824,0.10170348,112720.0,112710.0,1.30345557]
["bitfinex-derivatives","BTCF0:USTF0",1758582114024,0.10170348,112720.0,112710.0,1.8034328]
["bitfinex-derivatives","BTCF0:USTF0",1758582114528,0.07737224,112720.0,112710.0,1.8034328]
["bitfinex-derivatives","BTCF0:USTF0",1758582115325,0.09850224,112720.0,112710.0,0.9974728]
["bitfinex-derivatives","BTCF0:USTF0",1758582115825,0.12283808,112720.0,112710.0,1.8033528]
["bitfinex-derivatives","BTCF0:USTF0",1758582118524,0.12283808,112720.0,112710.0,0.9974728]
["bitfinex-derivatives","BTCF0:USTF0",1758582118826,0.12283808,112720.0,112710.0,1.8032728]
["bitfinex-derivatives","BTCF0:USTF0",1758582120228,0.12283808,112720.0,112710.0,0.9974728]
["bitfinex-derivatives","BTCF0:USTF0",1758582120429,0.12283808,112720.0,112710.0,1.8030728]
["bitfinex-derivatives","BTCF0:USTF0",1758582122434,0.12283808,112720.0,112710.0,0.9974728]
["bitfinex-derivatives","BTCF0:USTF0",1758582122734,0.12283808,112720.0,112710.0,1.8029528]
["bitfinex-derivatives","BTCF0:USTF0",1758582126626,0.12283808,112720.0,112710.0,3.3029528]
["bitfinex-derivatives","BTCF0:USTF0",1758582129036,0.12283808,112720.0,112710.0,2.4974728]
["bitfinex-derivatives","BTCF0:USTF0",1758582129237,0.12283808,112720.0,112710.0,3.3025928]
["bitfinex-derivatives","BTCF0:USTF0",1758582129642,0.10170808,112720.0,112710.0,3.3025928]
["bitfinex-derivatives","BTCF0:USTF0",1758582129835,0.07737224,112720.0,112710.0,3.60857557]
["bitfinex-derivatives","BTCF0:USTF0",1758582132941,0.0064,112720.0,112710.0,3.60857557]
["bitfinex-derivatives","BTCF0:USTF0",1758582133142,0.006,112720.0,112710.0,3.60857557]
["bitfinex-derivatives","BTCF0:USTF0",1758582133644,0.0064,112720.0,112710.0,3.60857557]
["bitfinex-derivatives","BTCF0:USTF0",1758582135944,0.0064,112720.0,112710.0,3.60885557]
["bitfinex-derivatives","BTCF0:USTF0",1758582137844,0.0008,112740.0,112730.0,0.1256299]
["bitfinex-derivatives","BTCF0:USTF0",1758582138147,0.32746277,112750.0,112740.0,0.1256221]
["bitfinex-derivatives","BTCF0:USTF0",1758582138346,0.04664063,112750.0,112740.0,0.4864221]
["bitfinex-derivatives","BTCF0:USTF0",1758582139142,0.3526234,112750.0,112740.0,0.4864221]
["bitfinex-derivatives","BTCF0:USTF0",1758582139740,0.3676234,112750.0,112740.0,0.4894221]
["bitfinex-derivatives","BTCF0:USTF0",1758582140144,0.3526234,112750.0,112740.0,0.4864221]
["bitfinex-derivatives","BTCF0:USTF0",1758582140344,0.3636234,112750.0,112740.0,0.4894221]
["bitfinex-derivatives","BTCF0:USTF0",1758582140847,0.3696234,112750.0,112740.0,0.4894221]
["bitfinex-derivatives","BTCF0:USTF0",1758582141447,0.3636234,112750.0,112740.0,0.4894221]
["bitfinex-derivatives","BTCF0:USTF0",1758582141642,0.3676234,112750.0,112740.0,0.4904221]
["bitfinex-derivatives","BTCF0:USTF0",1758582142641,0.3668234,112750.0,112740.0,1.2955821]
["bitfinex-derivatives","BTCF0:USTF0",1758582142947,0.34286277,112750.0,112740.0,1.2955821]
["bitfinex-derivatives","BTCF0:USTF0",1758582143454,0.03688,112750.0,112740.0,1.2955821]
["bitfinex-derivatives","BTCF0:USTF0",1758582143944,0.06121642,112750.0,112740.0,1.2955821]
["bitfinex-derivatives","BTCF0:USTF0",1758582144144,0.03688,112750.0,112740.0,1.2955821]
["bitfinex-derivatives","BTCF0:USTF0",1758582145651,0.0154,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582146045,0.015,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582146244,0.0154,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582146452,0.015,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582146649,0.0154,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582147249,0.015,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582147444,0.0154,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582149758,0.015,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582150055,0.0154,112750.0,112740.0,1.90156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582150361,0.0154,112750.0,112740.0,2.15156487]
["bitfinex-derivatives","BTCF0:USTF0",1758582150953,0.0154,112750.0,112740.0,1.0404221]
["bitfinex-derivatives","BTCF0:USTF0",1758582151158,0.0154,112750.0,112740.0,2.15140487]
["bitfinex-derivatives","BTCF0:USTF0",1758582151357,0.0154,112750.0,112740.0,1.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1758582151548,0.0154,112750.0,112740.0,2.15136487]
["bitfinex-derivatives","BTCF0:USTF0",1758582158154,0.0114,112750.0,112740.0,2.15136487]
["bitfinex-derivatives","BTCF0:USTF0",1758582158355,0.0118,112750.0,112740.0,2.15136487]
["bitfinex-derivatives","BTCF0:USTF0",1758582158760,0.0114,112750.0,112740.0,2.15136487]
["bitfinex-derivatives","BTCF0:USTF0",1758582158961,0.0118,112750.0,112740.0,2.15136487]
["bitfinex-derivatives","BTCF0:USTF0",1758582159159,0.0118,112750.0,112740.0,1.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1758582159361,0.0118,112750.0,112740.0,1.90124487]
["bitfinex-derivatives","BTCF0:USTF0",1758582159663,0.0044,112750.0,112740.0,1.89824487]
["bitfinex-derivatives","BTCF0:USTF0",1758582159864,0.0084,112750.0,112740.0,1.91024487]
["bitfinex-derivatives","BTCF0:USTF0",1758582160664,0.0084,112750.0,112740.0,2.06278564]
["bitfinex-derivatives","BTCF0:USTF0",1758582160862,0.0054,112750.0,112740.0,2.06378564]
["bitfinex-derivatives","BTCF0:USTF0",1758582162259,0.0054,112750.0,112740.0,1.25894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582162459,0.0054,112750.0,112740.0,2.06354564]
["bitfinex-derivatives","BTCF0:USTF0",1758582163364,0.0054,112750.0,112740.0,1.25894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582163570,0.0054,112750.0,112740.0,0.8004221]
["bitfinex-derivatives","BTCF0:USTF0",1758582163571,0.23466177,112750.0,112740.0,0.8004221]
["bitfinex-derivatives","BTCF0:USTF0",1758582163865,0.0054,112750.0,112740.0,1.83420387]
["bitfinex-derivatives","BTCF0:USTF0",1758582164060,0.23466177,112750.0,112740.0,1.83420387]
["bitfinex-derivatives","BTCF0:USTF0",1758582165061,0.23466177,112750.0,112740.0,1.02968387]
["bitfinex-derivatives","BTCF0:USTF0",1758582165260,0.23466177,112750.0,112740.0,1.83420387]
["bitfinex-derivatives","BTCF0:USTF0",1758582166965,0.0054,112750.0,112740.0,1.83420387]
["bitfinex-derivatives","BTCF0:USTF0",1758582168058,0.23466177,112750.0,112740.0,1.83420387]
["bitfinex-derivatives","BTCF0:USTF0",1758582168257,0.23466177,112750.0,112740.0,1.83432387]
["bitfinex-derivatives","BTCF0:USTF0",1758582170265,0.23466177,112750.0,112740.0,1.6050621]
["bitfinex-derivatives","BTCF0:USTF0",1758582170466,0.23466177,112750.0,112740.0,1.83432387]
["bitfinex-derivatives","BTCF0:USTF0",1758582170869,0.23466177,112750.0,112740.0,1.6050621]
["bitfinex-derivatives","BTCF0:USTF0",1758582171066,0.23466177,112750.0,112740.0,1.83432387]
["bitfinex-derivatives","BTCF0:USTF0",1758582171673,0.23466177,112750.0,112740.0,1.02968387]
["bitfinex-derivatives","BTCF0:USTF0",1758582171962,0.25742177,112750.0,112740.0,0.8004221]
["bitfinex-derivatives","BTCF0:USTF0",1758582172161,0.50742177,112750.0,112740.0,1.6048221]
["bitfinex-derivatives","BTCF0:USTF0",1758582172362,0.63419047,112750.0,112740.0,1.3048221]
["bitfinex-derivatives","BTCF0:USTF0",1758582174966,0.54557806,112750.0,112740.0,1.3048221]
["bitfinex-derivatives","BTCF0:USTF0",1758582177871,0.53179806,112750.0,112740.0,1.3048221]
["bitfinex-derivatives","BTCF0:USTF0",1758582180769,0.30253629,112750.0,112740.0,1.3048221]
["bitfinex-derivatives","BTCF0:USTF0",1758582180976,0.53179806,112750.0,112740.0,1.53408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582181178,0.50742177,112750.0,112740.0,1.53408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582181474,0.48466177,112750.0,112740.0,1.53408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582182278,0.0054,112750.0,112740.0,2.04334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582182776,0.23426177,112750.0,112740.0,1.81408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582182977,0.23466177,112750.0,112740.0,1.81408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582183476,0.23466177,112750.0,112740.0,1.53408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582185764,0.0054,112750.0,112740.0,2.04334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582185970,0.23466177,112750.0,112740.0,1.81408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582186169,0.23426177,112750.0,112740.0,1.81408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582186468,0.23466177,112750.0,112740.0,1.81408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582193981,0.23466177,112750.0,112740.0,3.31408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582196278,0.0054,112750.0,112740.0,3.31408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582196578,0.23466177,112750.0,112740.0,3.31408387]
["bitfinex-derivatives","BTCF0:USTF0",1758582196781,0.0054,112750.0,112740.0,3.54334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582197284,0.005,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582197482,0.0054,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582197687,0.005,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582197983,0.0054,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582201887,0.0054,112750.0,112740.0,2.98894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582202186,0.0054,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582206386,0.0054,112750.0,112740.0,3.54334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582206583,0.0054,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582206788,0.005,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582206996,0.005,112750.0,112740.0,2.98894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582207297,0.0054,112750.0,112740.0,3.79334564]
["bitfinex-derivatives","BTCF0:USTF0",1758582208596,0.0054,112750.0,112740.0,2.98894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582208790,0.0054,112750.0,112740.0,3.79330564]
["bitfinex-derivatives","BTCF0:USTF0",1758582209290,0.0054,112750.0,112740.0,2.98894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582209597,0.0054,112750.0,112740.0,3.79330564]
["bitfinex-derivatives","BTCF0:USTF0",1758582214700,0.0054,112750.0,112740.0,2.98894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582215195,0.0054,112750.0,112740.0,3.79330564]
["bitfinex-derivatives","BTCF0:USTF0",1758582215699,0.0054,112750.0,112740.0,2.98894564]
["bitfinex-derivatives","BTCF0:USTF0",1758582215897,0.0054,112750.0,112740.0,3.3347821]
["bitfinex-derivatives","BTCF0:USTF0",1758582216098,0.0054,112750.0,112740.0,3.79330564]
["bitfinex-derivatives","BTCF0:USTF0",1758582218300,0.0054,112750.0,112740.0,3.79326564]
["bitfinex-derivatives","BTCF0:USTF0",1758582219297,0.0054,112750.0,112740.0,3.54326564]
["bitfinex-derivatives","BTCF0:USTF0",1758582220598,0.0008,112770.0,112760.0,0.1248564]
["bitfinex-derivatives","BTCF0:USTF0",1758582220797,0.0008,112770.0,112760.0,2.26645587]
["bitfinex-derivatives","BTCF0:USTF0",1758582221298,0.02229,112780.0,112770.0,0.1248485]
["bitfinex-derivatives","BTCF0:USTF0",1758582221498,0.04668844,112780.0,112770.0,0.7656485]
["bitfinex-derivatives","BTCF0:USTF0",1758582221897,0.04668844,112780.0,112770.0,1.2899685]
["bitfinex-derivatives","BTCF0:USTF0",1758582223306,0.12815388,112780.0,112770.0,1.2909685]
["bitfinex-derivatives","BTCF0:USTF0",1758582223507,0.04968844,112780.0,112770.0,1.2909685]
["bitfinex-derivatives","BTCF0:USTF0",1758582224098,0.05268844,112780.0,112770.0,1.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1758582224302,0.05268844,112780.0,112770.0,0.4916485]
["bitfinex-derivatives","BTCF0:USTF0",1758582224506,0.35836791,112780.0,112770.0,1.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1758582225504,0.05268844,112780.0,112770.0,1.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1758582225804,0.35836791,112780.0,112770.0,0.4916485]
["bitfinex-derivatives","BTCF0:USTF0",1758582226006,0.35836791,112780.0,112770.0,1.2959285]
["bitfinex-derivatives","BTCF0:USTF0",1758582226709,0.35836791,112780.0,112770.0,0.4916485]
["bitfinex-derivatives","BTCF0:USTF0",1758582226908,0.35836791,112780.0,112770.0,1.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1758582227106,0.33396947,112780.0,112770.0,1.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1758582228110,0.34288227,112780.0,112770.0,1.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1758582228308,0.41426319,112780.0,112770.0,1.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1758582231714,0.10858372,112780.0,112770.0,1.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1758582231910,0.41426319,112780.0,112770.0,1.2958885]
["bitfinex-derivatives","BTCF0:USTF0",1758582232602,0.43868382,112780.0,112770.0,1.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1758582233118,0.52727452,112780.0,112770.0,1.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1758582233508,0.52727452,112780.0,112770.0,0.4916485]
["bitfinex-derivatives","BTCF0:USTF0",1758582233707,0.52727452,112780.0,112770.0,1.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1758582235518,0.52727452,112780.0,112770.0,0.4916485]
["bitfinex-derivatives","BTCF0:USTF0",1758582235726,0.52727452,112780.0,112770.0,1.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1758582237021,0.43868382,112780.0,112770.0,1.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1758582238122,0.52727452,112780.0,112770.0,1.2958485]
["bitfinex-derivatives","BTCF0:USTF0",1758582240221,0.54033452,112780.0,112770.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758582240419,0.79033452,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582240725,0.79033452,112780.0,112770.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758582241818,0.79033452,112780.0,112770.0,0.1160785]
["bitfinex-derivatives","BTCF0:USTF0",1758582242222,0.22159505,112780.0,112770.0,0.1289785]
["bitfinex-derivatives","BTCF0:USTF0",1758582242422,0.52727452,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582242923,0.43868382,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582243825,0.43908382,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582244230,0.52767452,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582246727,0.13340435,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582248233,0.12409155,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582248828,0.12449155,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582249025,0.12409155,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582249227,0.12449155,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582250228,0.13322782,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582250726,0.52749799,112780.0,112770.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1758582251030,0.52749799,112780.0,112770.0,1.2939785]
["bitfinex-derivatives","BTCF0:USTF0",1758582251229,0.54055799,112780.0,112770.0,1.2939785]
["bitfinex-derivatives","BTCF0:USTF0",1758582251631,0.54055799,112780.0,112770.0,0.4897785]
["bitfinex-derivatives","BTCF0:USTF0",1758582252130,0.54055799,112780.0,112770.0,0.4768785]
["bitfinex-derivatives","BTCF0:USTF0",1758582256036,0.51613736,112780.0,112770.0,0.4768785]
["bitfinex-derivatives","BTCF0:USTF0",1758582256251,0.5406057,112780.0,112770.0,0.4768785]
["bitfinex-derivatives","BTCF0:USTF0",1758582256539,0.5406057,112780.0,112770.0,0.1160785]
["bitfinex-derivatives","BTCF0:USTF0",1758582256740,0.5406057,112780.0,112770.0,0.4768785]
["bitfinex-derivatives","BTCF0:USTF0",1758582267648,0.23492623,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582267849,0.5406057,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582270152,0.13327553,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582270354,0.438955,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582271355,0.13327553,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582271655,0.22146633,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582271858,0.22186633,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582272754,0.5275458,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582273657,0.5275458,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582274958,0.5275458,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582275259,0.5275458,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582276657,0.5275458,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582276858,0.5275458,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582280259,0.22186633,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582280458,0.5275458,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582282561,0.68040345,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582285564,0.69396345,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582287664,0.68042895,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582289170,0.22189183,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582289375,0.68042895,112780.0,112770.0,1.2941785]
["bitfinex-derivatives","BTCF0:USTF0",1758582296178,0.68042895,112780.0,112770.0,1.2941385]
["bitfinex-derivatives","BTCF0:USTF0",1758582298863,0.68042895,112780.0,112770.0,0.4900585]
["bitfinex-derivatives","BTCF0:USTF0",1758582299079,0.69350895,112780.0,112770.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1758582300174,0.69350895,112780.0,112770.0,0.9201586]
["bitfinex-derivatives","BTCF0:USTF0",1758582301766,0.69350895,112780.0,112770.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758582301972,0.69350895,112780.0,112770.0,0.1160786]
["bitfinex-derivatives","BTCF0:USTF0",1758582302271,0.69350895,112780.0,112770.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758582302681,1.53357751,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582302885,1.53357751,112780.0,112770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758582303072,1.56545713,112780.0,112770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758582303382,0.14372966,112770.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758582303680,0.1227065,112760.0,112750.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758582303875,1.77061746,112760.0,112750.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758582305481,0.60573746,112760.0,112750.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758582305685,1.40981746,112760.0,112750.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758582306884,1.41281746,112760.0,112750.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758582307777,1.41381746,112760.0,112750.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758582308584,1.41385746,112760.0,112750.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758582309185,0.60973746,112760.0,112750.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758582309484,1.41385746,112760.0,112750.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758582309785,0.60973746,112760.0,112750.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758582309977,1.41385746,112760.0,112750.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1758582313282,1.41385746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582315480,1.77465746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582315681,2.25392602,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582316974,1.44980602,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582317186,2.25396602,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582317579,1.44980602,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582317981,2.25408602,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582318176,1.77493746,112760.0,112750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758582318483,0.97053746,112760.0,112750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758582318673,1.77537746,112760.0,112750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758582318872,1.77537746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582324190,1.77529746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582325291,0.97093746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582325488,1.77521746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582325892,0.97093746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582326091,1.77517746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582327195,0.97093746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582327680,1.77517746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582328684,1.41437746,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582328886,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582329192,0.61013746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582329387,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582329887,0.61013746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582330196,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582330692,0.61013746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582330886,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582331688,0.61013746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582331896,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582334996,0.61013746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582335500,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582336501,0.61013746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582336794,1.41437746,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582342599,1.26170703,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582342897,1.26170703,112760.0,112750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758582343098,1.26170703,112760.0,112750.0,0.0966143]
["bitfinex-derivatives","BTCF0:USTF0",1758582343298,1.92837372,112760.0,112750.0,0.0966143]
["bitfinex-derivatives","BTCF0:USTF0",1758582345399,1.12413372,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582345586,1.56757372,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582345791,0.45746703,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582345992,1.26170703,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582346397,0.45746703,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582346600,1.26170703,112760.0,112750.0,0.1197343]
["bitfinex-derivatives","BTCF0:USTF0",1758582347197,0.45746703,112760.0,112750.0,0.1327343]
["bitfinex-derivatives","BTCF0:USTF0",1758582347499,1.26170703,112760.0,112750.0,0.4935343]
["bitfinex-derivatives","BTCF0:USTF0",1758582347699,1.26130703,112760.0,112750.0,0.4935343]
["bitfinex-derivatives","BTCF0:USTF0",1758582347898,1.26170703,112760.0,112750.0,0.4935343]
["bitfinex-derivatives","BTCF0:USTF0",1758582361205,0.45746703,112760.0,112750.0,0.4935343]
["bitfinex-derivatives","BTCF0:USTF0",1758582361405,0.04987175,112760.0,112750.0,1.39729458]
["bitfinex-derivatives","BTCF0:USTF0",1758582361612,0.02845175,112760.0,112750.0,1.06729458]
["bitfinex-derivatives","BTCF0:USTF0",1758582361904,0.0044,112760.0,112750.0,2.15149458]
["bitfinex-derivatives","BTCF0:USTF0",1758582362108,0.004,112760.0,112750.0,2.15149458]
["bitfinex-derivatives","BTCF0:USTF0",1758582362512,0.0044,112760.0,112750.0,2.15149458]
["bitfinex-derivatives","BTCF0:USTF0",1758582363109,0.004,112760.0,112750.0,2.15149458]
["bitfinex-derivatives","BTCF0:USTF0",1758582363513,0.0044,112760.0,112750.0,2.15149458]
["bitfinex-derivatives","BTCF0:USTF0",1758582363825,0.0044,112760.0,112750.0,2.15145458]
["bitfinex-derivatives","BTCF0:USTF0",1758582365711,0.0044,112760.0,112750.0,2.16042625]
["bitfinex-derivatives","BTCF0:USTF0",1758582366117,0.0044,112760.0,112750.0,2.16038625]
["bitfinex-derivatives","BTCF0:USTF0",1758582366311,0.0044,112760.0,112750.0,1.35626625]
["bitfinex-derivatives","BTCF0:USTF0",1758582366512,0.0044,112760.0,112750.0,2.16038625]
["bitfinex-derivatives","BTCF0:USTF0",1758582368623,0.0044,112760.0,112750.0,1.35626625]
["bitfinex-derivatives","BTCF0:USTF0",1758582368818,0.0044,112760.0,112750.0,2.16034625]
["bitfinex-derivatives","BTCF0:USTF0",1758582371721,0.0044,112760.0,112750.0,1.85447956]
["bitfinex-derivatives","BTCF0:USTF0",1758582372114,0.0044,112760.0,112750.0,2.16034625]
["bitfinex-derivatives","BTCF0:USTF0",1758582375524,0.0044,112760.0,112750.0,2.52114625]
["bitfinex-derivatives","BTCF0:USTF0",1758582375724,0.00336,112760.0,112750.0,2.52114625]
["bitfinex-derivatives","BTCF0:USTF0",1758582375922,0.00336,112760.0,112750.0,1.71706625]
["bitfinex-derivatives","BTCF0:USTF0",1758582376233,0.00296,112760.0,112750.0,2.52102625]
["bitfinex-derivatives","BTCF0:USTF0",1758582376826,0.00336,112760.0,112750.0,2.52102625]
["bitfinex-derivatives","BTCF0:USTF0",1758582377222,0.00336,112760.0,112750.0,4.02102625]
["bitfinex-derivatives","BTCF0:USTF0",1758582385729,0.00336,112760.0,112750.0,3.21706625]
["bitfinex-derivatives","BTCF0:USTF0",1758582385929,0.00336,112760.0,112750.0,4.02094625]
["bitfinex-derivatives","BTCF0:USTF0",1758582386532,0.00336,112760.0,112750.0,3.20809458]
["bitfinex-derivatives","BTCF0:USTF0",1758582386725,0.00336,112760.0,112750.0,4.01197458]
["bitfinex-derivatives","BTCF0:USTF0",1758582389430,0.00336,112760.0,112750.0,3.20809458]
["bitfinex-derivatives","BTCF0:USTF0",1758582389928,0.00336,112760.0,112750.0,4.01197458]
["bitfinex-derivatives","BTCF0:USTF0",1758582390131,0.00336,112760.0,112750.0,3.20809458]
["bitfinex-derivatives","BTCF0:USTF0",1758582390529,0.55922669,112760.0,112750.0,3.45610789]
["bitfinex-derivatives","BTCF0:USTF0",1758582390735,0.55922669,112760.0,112750.0,3.27610789]
["bitfinex-derivatives","BTCF0:USTF0",1758582391530,0.64783319,112760.0,112750.0,2.37222789]
["bitfinex-derivatives","BTCF0:USTF0",1758582391722,0.68576118,112760.0,112750.0,3.17610789]
["bitfinex-derivatives","BTCF0:USTF0",1758582391923,0.68576118,112760.0,112750.0,2.72669359]
["bitfinex-derivatives","BTCF0:USTF0",1758582392534,0.68576118,112760.0,112750.0,2.81530789]
["bitfinex-derivatives","BTCF0:USTF0",1758582396828,0.68576118,112760.0,112750.0,1.99842789]
["bitfinex-derivatives","BTCF0:USTF0",1758582397027,0.68576118,112760.0,112750.0,0.02589359]
["bitfinex-derivatives","BTCF0:USTF0",1758582397028,1.37427787,112760.0,112750.0,0.02589359]
["bitfinex-derivatives","BTCF0:USTF0",1758582397330,0.70761118,112760.0,112750.0,0.04713359]
["bitfinex-derivatives","BTCF0:USTF0",1758582399434,0.45761118,112760.0,112750.0,0.04713359]
["bitfinex-derivatives","BTCF0:USTF0",1758582403641,0.45761118,112760.0,112750.0,0.13574789]
["bitfinex-derivatives","BTCF0:USTF0",1758582404546,0.45761118,112760.0,112750.0,0.73983007]
["bitfinex-derivatives","BTCF0:USTF0",1758582404547,0.36749667,112760.0,112750.0,0.73983007]
["bitfinex-derivatives","BTCF0:USTF0",1758582404731,0.60996885,112760.0,112750.0,0.42190359]
["bitfinex-derivatives","BTCF0:USTF0",1758582405036,0.61036885,112760.0,112750.0,0.42190359]
["bitfinex-derivatives","BTCF0:USTF0",1758582405538,0.61036885,112760.0,112750.0,0.51051789]
["bitfinex-derivatives","BTCF0:USTF0",1758582405944,0.59680885,112760.0,112750.0,0.51051789]
["bitfinex-derivatives","BTCF0:USTF0",1758582406935,0.57244086,112760.0,112750.0,0.51051789]
["bitfinex-derivatives","BTCF0:USTF0",1758582407539,0.58600086,112760.0,112750.0,0.51051789]
["bitfinex-derivatives","BTCF0:USTF0",1758582407739,0.61017522,112760.0,112750.0,0.51051789]
["bitfinex-derivatives","BTCF0:USTF0",1758582412545,0.61017522,112760.0,112750.0,0.02589359]
["bitfinex-derivatives","BTCF0:USTF0",1758582412743,0.61017522,112760.0,112750.0,0.13574779]
["bitfinex-derivatives","BTCF0:USTF0",1758582421448,0.61017522,112760.0,112750.0,0.51004779]
["bitfinex-derivatives","BTCF0:USTF0",1758582421751,0.59661522,112760.0,112750.0,0.51004779]
["bitfinex-derivatives","BTCF0:USTF0",1758582428859,0.59669369,112760.0,112750.0,0.51004779]
["bitfinex-derivatives","BTCF0:USTF0",1758582432655,0.13806933,112760.0,112750.0,0.51004779]
["bitfinex-derivatives","BTCF0:USTF0",1758582432855,0.04946283,112760.0,112750.0,0.73935997]
["bitfinex-derivatives","BTCF0:USTF0",1758582433161,0.27837501,112760.0,112750.0,1.54391997]
["bitfinex-derivatives","BTCF0:USTF0",1758582433356,0.27877501,112760.0,112750.0,1.54391997]
["bitfinex-derivatives","BTCF0:USTF0",1758582437961,0.27877501,112760.0,112750.0,0.73935997]
["bitfinex-derivatives","BTCF0:USTF0",1758582438163,0.27877501,112760.0,112750.0,1.54375997]
["bitfinex-derivatives","BTCF0:USTF0",1758582439262,0.27877501,112760.0,112750.0,0.73935997]
["bitfinex-derivatives","BTCF0:USTF0",1758582439566,0.27877501,112760.0,112750.0,1.54367997]
["bitfinex-derivatives","BTCF0:USTF0",1758582440062,0.27877501,112760.0,112750.0,0.73935997]
["bitfinex-derivatives","BTCF0:USTF0",1758582440258,0.27877501,112760.0,112750.0,1.54367997]
["bitfinex-derivatives","BTCF0:USTF0",1758582440460,0.27877501,112760.0,112750.0,0.73935997]
["bitfinex-derivatives","BTCF0:USTF0",1758582440757,0.27877501,112760.0,112750.0,1.54363997]
["bitfinex-derivatives","BTCF0:USTF0",1758582441163,0.02761283,112760.0,112750.0,1.54363997]
["bitfinex-derivatives","BTCF0:USTF0",1758582441460,0.00336,112760.0,112750.0,1.54363997]
["bitfinex-derivatives","BTCF0:USTF0",1758582441660,0.00296,112760.0,112750.0,1.54363997]
["bitfinex-derivatives","BTCF0:USTF0",1758582441859,0.00336,112760.0,112750.0,1.54363997]
["bitfinex-derivatives","BTCF0:USTF0",1758582446058,0.00336,112760.0,112750.0,1.31428779]
["bitfinex-derivatives","BTCF0:USTF0",1758582446254,0.00336,112760.0,112750.0,1.54359997]
["bitfinex-derivatives","BTCF0:USTF0",1758582447968,0.00336,112760.0,112750.0,1.54351997]
["bitfinex-derivatives","BTCF0:USTF0",1758582449765,0.00336,112760.0,112750.0,0.51004779]
["bitfinex-derivatives","BTCF0:USTF0",1758582449967,0.00336,112760.0,112750.0,1.54343997]
["bitfinex-derivatives","BTCF0:USTF0",1758582454766,0.00336,112760.0,112750.0,2.25275215]
["bitfinex-derivatives","BTCF0:USTF0",1758582455170,0.00296,112760.0,112750.0,2.25275215]
["bitfinex-derivatives","BTCF0:USTF0",1758582455368,0.00336,112760.0,112750.0,2.25275215]
["bitfinex-derivatives","BTCF0:USTF0",1758582456665,0.00296,112760.0,112750.0,2.25275215]
["bitfinex-derivatives","BTCF0:USTF0",1758582456865,0.00336,112760.0,112750.0,2.25275215]
["bitfinex-derivatives","BTCF0:USTF0",1758582457966,0.00336,112760.0,112750.0,0.98935997]
["bitfinex-derivatives","BTCF0:USTF0",1758582458273,0.00336,112760.0,112750.0,2.08339997]
["bitfinex-derivatives","BTCF0:USTF0",1758582458463,0.00336,112760.0,112750.0,1.79339997]
["bitfinex-derivatives","BTCF0:USTF0",1758582459164,0.00336,112760.0,112750.0,0.76004779]
["bitfinex-derivatives","BTCF0:USTF0",1758582459365,0.00336,112760.0,112750.0,1.54335997]
["bitfinex-derivatives","BTCF0:USTF0",1758582463482,0.00336,112760.0,112750.0,1.69335997]
["bitfinex-derivatives","BTCF0:USTF0",1758582463782,0.00336,112760.0,112750.0,2.08267215]
["bitfinex-derivatives","BTCF0:USTF0",1758582464682,0.00336,112760.0,112750.0,1.92971642]
["bitfinex-derivatives","BTCF0:USTF0",1758582470880,0.00336,112760.0,112750.0,1.12571642]
["bitfinex-derivatives","BTCF0:USTF0",1758582471081,0.00336,112760.0,112750.0,1.92967642]
["bitfinex-derivatives","BTCF0:USTF0",1758582480993,0.00336,112760.0,112750.0,1.12571642]
["bitfinex-derivatives","BTCF0:USTF0",1758582481183,0.00336,112760.0,112750.0,1.92963642]
["bitfinex-derivatives","BTCF0:USTF0",1758582482782,0.00336,112760.0,112750.0,1.91174283]
["bitfinex-derivatives","BTCF0:USTF0",1758582482984,0.00336,112760.0,112750.0,1.6060742]
["bitfinex-derivatives","BTCF0:USTF0",1758582483177,0.00336,112760.0,112750.0,1.91174283]
["bitfinex-derivatives","BTCF0:USTF0",1758582483793,0.00336,112760.0,112750.0,0.92782283]
["bitfinex-derivatives","BTCF0:USTF0",1758582484184,0.00336,112760.0,112750.0,1.73170283]
["bitfinex-derivatives","BTCF0:USTF0",1758582484992,0.00336,112760.0,112750.0,0.92782283]
["bitfinex-derivatives","BTCF0:USTF0",1758582485490,0.02564,112760.0,112750.0,1.73170283]
["bitfinex-derivatives","BTCF0:USTF0",1758582485882,0.02564,112760.0,112750.0,1.60170283]
["bitfinex-derivatives","BTCF0:USTF0",1758582486080,0.02564,112760.0,112750.0,0.79782283]
["bitfinex-derivatives","BTCF0:USTF0",1758582486291,0.02564,112760.0,112750.0,1.60170283]
["bitfinex-derivatives","BTCF0:USTF0",1758582486789,0.02564,112760.0,112750.0,3.10170283]
["bitfinex-derivatives","BTCF0:USTF0",1758582488885,0.00336,112760.0,112750.0,3.10170283]
["bitfinex-derivatives","BTCF0:USTF0",1758582505602,0.00336,112760.0,112750.0,2.29782283]
["bitfinex-derivatives","BTCF0:USTF0",1758582505903,0.00336,112760.0,112750.0,3.10166283]
["bitfinex-derivatives","BTCF0:USTF0",1758582508903,0.00336,112760.0,112750.0,3.36166283]
["bitfinex-derivatives","BTCF0:USTF0",1758582518416,0.00336,112760.0,112750.0,2.55782283]
["bitfinex-derivatives","BTCF0:USTF0",1758582518617,0.00336,112760.0,112750.0,3.36162283]
["bitfinex-derivatives","BTCF0:USTF0",1758582520114,0.00336,112760.0,112750.0,2.55782283]
["bitfinex-derivatives","BTCF0:USTF0",1758582520312,0.00336,112760.0,112750.0,3.36162283]
["bitfinex-derivatives","BTCF0:USTF0",1758582525018,0.00336,112760.0,112750.0,3.72242283]
["bitfinex-derivatives","BTCF0:USTF0",1758582526518,0.00336,112760.0,112750.0,3.8752718]
["bitfinex-derivatives","BTCF0:USTF0",1758582536331,0.00336,112760.0,112750.0,3.0714718]
["bitfinex-derivatives","BTCF0:USTF0",1758582536528,0.00336,112760.0,112750.0,3.8752318]
["bitfinex-derivatives","BTCF0:USTF0",1758582539830,0.00336,112760.0,112750.0,3.0714718]
["bitfinex-derivatives","BTCF0:USTF0",1758582540032,0.00336,112760.0,112750.0,3.8752318]
["bitfinex-derivatives","BTCF0:USTF0",1758582543034,0.00336,112760.0,112750.0,3.0714718]
["bitfinex-derivatives","BTCF0:USTF0",1758582543233,0.00336,112760.0,112750.0,3.8751918]
["bitfinex-derivatives","BTCF0:USTF0",1758582545631,0.02073822,112780.0,112770.0,0.1250184]
["bitfinex-derivatives","BTCF0:USTF0",1758582545828,0.02305,112780.0,112770.0,1.5187972]
["bitfinex-derivatives","BTCF0:USTF0",1758582546028,0.04714345,112780.0,112770.0,1.5187972]
["bitfinex-derivatives","BTCF0:USTF0",1758582547234,0.05114345,112780.0,112770.0,1.5217972]
["bitfinex-derivatives","BTCF0:USTF0",1758582548034,0.02889345,112780.0,112770.0,1.5217972]
["bitfinex-derivatives","BTCF0:USTF0",1758582548233,0.03189345,112780.0,112770.0,1.5227972]
["bitfinex-derivatives","BTCF0:USTF0",1758582548828,0.26115225,112780.0,112770.0,1.5227972]
["bitfinex-derivatives","BTCF0:USTF0",1758582549130,0.05414345,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582549432,0.28340225,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582549629,0.28340225,112780.0,112770.0,0.7190772]
["bitfinex-derivatives","BTCF0:USTF0",1758582549833,0.28340225,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582550836,0.28340225,112780.0,112770.0,0.7190772]
["bitfinex-derivatives","BTCF0:USTF0",1758582551037,0.28340225,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582553440,0.28340225,112780.0,112770.0,0.7190772]
["bitfinex-derivatives","BTCF0:USTF0",1758582553641,0.28340225,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582558148,0.37199265,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582559738,0.28340225,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582562048,0.37199275,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582562652,0.3719879,112780.0,112770.0,1.5227572]
["bitfinex-derivatives","BTCF0:USTF0",1758582564255,0.3719879,112780.0,112770.0,1.5227172]
["bitfinex-derivatives","BTCF0:USTF0",1758582564455,0.6012467,112780.0,112770.0,1.5227172]
["bitfinex-derivatives","BTCF0:USTF0",1758582565258,0.3719879,112780.0,112770.0,1.5227172]
["bitfinex-derivatives","BTCF0:USTF0",1758582566768,0.3719879,112780.0,112770.0,0.7190772]
["bitfinex-derivatives","BTCF0:USTF0",1758582566960,0.3719879,112780.0,112770.0,1.5226772]
["bitfinex-derivatives","BTCF0:USTF0",1758582569168,0.3719879,112780.0,112770.0,0.7190772]
["bitfinex-derivatives","BTCF0:USTF0",1758582569469,0.3719879,112780.0,112770.0,1.5226772]
["bitfinex-derivatives","BTCF0:USTF0",1758582574774,0.3719879,112780.0,112770.0,1.2934184]
["bitfinex-derivatives","BTCF0:USTF0",1758582574974,0.3719879,112780.0,112770.0,1.2933784]
["bitfinex-derivatives","BTCF0:USTF0",1758582575273,0.3719879,112780.0,112770.0,1.5226372]
["bitfinex-derivatives","BTCF0:USTF0",1758582575769,0.3719879,112780.0,112770.0,0.6304788]
["bitfinex-derivatives","BTCF0:USTF0",1758582575970,0.3719879,112780.0,112770.0,0.719077]
["bitfinex-derivatives","BTCF0:USTF0",1758582576172,0.3719879,112780.0,112770.0,1.522637]
["bitfinex-derivatives","BTCF0:USTF0",1758582576373,0.37199207,112780.0,112770.0,1.522637]
["bitfinex-derivatives","BTCF0:USTF0",1758582576773,0.60125087,112780.0,112770.0,1.522637]
["bitfinex-derivatives","BTCF0:USTF0",1758582576972,0.60125087,112780.0,112770.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1758582577172,0.61464087,112780.0,112770.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1758582588588,0.46181375,112780.0,112770.0,1.20478]
["bitfinex-derivatives","BTCF0:USTF0",1758582592987,0.46181375,112780.0,112770.0,1.2933781]
["bitfinex-derivatives","BTCF0:USTF0",1758582593282,0.44842375,112780.0,112770.0,1.2933781]
["bitfinex-derivatives","BTCF0:USTF0",1758582601688,0.14273327,112780.0,112770.0,1.2933781]
["bitfinex-derivatives","BTCF0:USTF0",1758582602193,0.44842375,112780.0,112770.0,1.2933781]
["bitfinex-derivatives","BTCF0:USTF0",1758582604699,0.44842375,112780.0,112770.0,1.2931781]
["bitfinex-derivatives","BTCF0:USTF0",1758582605498,0.44842375,112780.0,112770.0,0.4898181]
["bitfinex-derivatives","BTCF0:USTF0",1758582605691,0.44842375,112780.0,112770.0,1.2931781]
["bitfinex-derivatives","BTCF0:USTF0",1758582617002,0.44842375,112780.0,112770.0,1.2931381]
["bitfinex-derivatives","BTCF0:USTF0",1758582620410,0.14273327,112780.0,112770.0,1.2931381]
["bitfinex-derivatives","BTCF0:USTF0",1758582620602,0.44842375,112780.0,112770.0,1.2931381]
["bitfinex-derivatives","BTCF0:USTF0",1758582622714,0.44842375,112780.0,112770.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1758582623309,0.44842375,112780.0,112770.0,1.293098]
["bitfinex-derivatives","BTCF0:USTF0",1758582624207,0.46176375,112780.0,112770.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1758582624506,1.07256375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582625101,1.87584375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582628906,1.07256375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582629114,1.87584375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582631215,1.07256375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582631513,1.87584375,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582631720,1.87584375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582634711,1.07256375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582634914,1.87584375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582635716,1.07256375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582635917,1.87584375,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582636513,1.85175098,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582636715,1.87583754,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582638314,1.07255754,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582638521,1.87583754,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582638823,1.87583754,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582639016,1.87583754,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582639521,1.62583754,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582647231,0.82255754,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582647431,1.62579754,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582648334,0.82255754,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582648536,1.62579754,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582650637,2.00808617,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582651739,2.00808617,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582653843,1.7787598,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582657639,2.00808617,112780.0,112770.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1758582669350,2.00808617,112780.0,112770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758582673858,0.1254179,112770.0,112760.0,0.3587558]
["bitfinex-derivatives","BTCF0:USTF0",1758582674045,0.6081572,112770.0,112760.0,0.3587558]
["bitfinex-derivatives","BTCF0:USTF0",1758582675258,0.6111572,112770.0,112760.0,0.4523583]
["bitfinex-derivatives","BTCF0:USTF0",1758582675453,0.6121572,112770.0,112760.0,0.4533583]
["bitfinex-derivatives","BTCF0:USTF0",1758582682866,1.4152372,112770.0,112760.0,0.4533583]
["bitfinex-derivatives","BTCF0:USTF0",1758582692069,1.4151572,112770.0,112760.0,0.4533583]
["bitfinex-derivatives","BTCF0:USTF0",1758582704378,0.6121572,112770.0,112760.0,0.4533583]
["bitfinex-derivatives","BTCF0:USTF0",1758582704870,1.4150772,112770.0,112760.0,0.4533583]
["bitfinex-derivatives","BTCF0:USTF0",1758582710680,1.26220278,112770.0,112760.0,0.4533583]
["bitfinex-derivatives","BTCF0:USTF0",1758582712585,1.26220278,112770.0,112760.0,0.1156125]
["bitfinex-derivatives","BTCF0:USTF0",1758582720182,1.26220278,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582720183,1.62300278,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582720389,2.1787811,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582720582,1.9048824,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582721877,1.1019624,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582722083,1.07008278,112770.0,112760.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758582722282,1.87288278,112770.0,112760.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758582722584,1.62288278,112770.0,112760.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758582722986,1.62328278,112770.0,112760.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758582729399,1.31750446,112770.0,112760.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758582729597,1.62328278,112770.0,112760.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758582739614,1.62328278,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582739809,1.98408278,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582740113,2.2898611,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582740411,2.5398611,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582742610,1.7370611,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582742806,2.5398211,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582743210,1.43128278,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582743511,1.18128278,112770.0,112760.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758582743816,1.98404278,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582745311,2.0159224,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582747219,2.32170072,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582751322,2.0159224,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582752518,1.2131624,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582753020,2.0159224,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582755717,2.32170072,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582769833,0.0886057,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758582770039,0.1227635,112750.0,112740.0,0.471011]
["bitfinex-derivatives","BTCF0:USTF0",1758582770340,1.25530838,112750.0,112740.0,0.470911]
["bitfinex-derivatives","BTCF0:USTF0",1758582770636,1.25530838,112750.0,112740.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758582770937,1.68781318,112750.0,112740.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1758582771339,1.61610838,112750.0,112740.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1758582772141,1.62010838,112750.0,112740.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1758582772636,1.77321168,112750.0,112740.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1758582773236,1.77421168,112750.0,112740.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1758582776738,1.84556912,112750.0,112740.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1758582777540,1.04288912,112750.0,112740.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1758582777929,1.84556912,112750.0,112740.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1758582780446,1.04288912,112750.0,112740.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1758582780841,1.04288912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582781040,1.84556912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582781441,1.04288912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582781638,1.84556912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582785857,1.3866875,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582786146,1.84556912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582792251,1.04288912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582792452,1.84556912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582798460,1.04288912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582798659,1.84556912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582799457,1.04288912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582799658,1.84552912,112750.0,112740.0,0.3701113]
["bitfinex-derivatives","BTCF0:USTF0",1758582819382,1.84552912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582819690,1.04288912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582819882,1.84612912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582820380,1.04288912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582820584,1.84608912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582826589,1.04288912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582826788,1.84584912,112750.0,112740.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1758582827087,0.121944,112750.0,112740.0,0.36257211]
["bitfinex-derivatives","BTCF0:USTF0",1758582827392,0.35178481,112750.0,112740.0,0.72337211]
["bitfinex-derivatives","BTCF0:USTF0",1758582828293,0.35178481,112750.0,112740.0,0.4939313]
["bitfinex-derivatives","BTCF0:USTF0",1758582832689,0.42817097,112750.0,112740.0,0.4939313]
["bitfinex-derivatives","BTCF0:USTF0",1758582833596,0.51678417,112750.0,112740.0,0.4939313]
["bitfinex-derivatives","BTCF0:USTF0",1758582837897,0.51678417,112750.0,112740.0,1.2965713]
["bitfinex-derivatives","BTCF0:USTF0",1758582838798,0.122344,112750.0,112740.0,1.2965713]
["bitfinex-derivatives","BTCF0:USTF0",1758582839893,0.2109583,112750.0,112740.0,0.4939313]
["bitfinex-derivatives","BTCF0:USTF0",1758582840092,0.2109583,112750.0,112740.0,1.2966113]
["bitfinex-derivatives","BTCF0:USTF0",1758582840294,0.51678527,112750.0,112740.0,1.2966113]
["bitfinex-derivatives","BTCF0:USTF0",1758582842401,0.51678527,112750.0,112740.0,0.4939313]
["bitfinex-derivatives","BTCF0:USTF0",1758582842603,0.51678527,112750.0,112740.0,1.2965713]
["bitfinex-derivatives","BTCF0:USTF0",1758582844199,0.49269871,112750.0,112740.0,1.2965713]
["bitfinex-derivatives","BTCF0:USTF0",1758582844395,0.51708163,112750.0,112740.0,1.2965713]
["bitfinex-derivatives","BTCF0:USTF0",1758582844796,0.10114036,112750.0,112740.0,2.15239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582844998,0.10114036,112750.0,112740.0,2.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582845303,0.10074036,112750.0,112740.0,1.85239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582845498,0.10114036,112750.0,112740.0,1.85239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582845803,0.10114036,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582846103,0.10114036,112750.0,112740.0,1.85239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582848494,0.10114036,112750.0,112740.0,1.5465713]
["bitfinex-derivatives","BTCF0:USTF0",1758582848705,0.10114036,112750.0,112740.0,1.85239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582849006,0.10114036,112750.0,112740.0,1.5465713]
["bitfinex-derivatives","BTCF0:USTF0",1758582849206,0.10114036,112750.0,112740.0,1.85239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582850595,0.10114036,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582850795,0.10114036,112750.0,112740.0,1.85251827]
["bitfinex-derivatives","BTCF0:USTF0",1758582850994,0.02978292,112750.0,112740.0,1.85251827]
["bitfinex-derivatives","BTCF0:USTF0",1758582851203,0.02978292,112750.0,112740.0,1.5466913]
["bitfinex-derivatives","BTCF0:USTF0",1758582851405,0.02978292,112750.0,112740.0,1.85251827]
["bitfinex-derivatives","BTCF0:USTF0",1758582852905,0.02978292,112750.0,112740.0,1.95251827]
["bitfinex-derivatives","BTCF0:USTF0",1758582853209,0.02938292,112750.0,112740.0,1.95251827]
["bitfinex-derivatives","BTCF0:USTF0",1758582853508,0.02978292,112750.0,112740.0,1.95251827]
["bitfinex-derivatives","BTCF0:USTF0",1758582853704,0.02978292,112750.0,112740.0,1.60239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582856004,0.02978292,112750.0,112740.0,2.18239827]
["bitfinex-derivatives","BTCF0:USTF0",1758582856301,0.02978292,112750.0,112740.0,1.85235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582857207,0.02978292,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582857407,0.02978292,112750.0,112740.0,1.85235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582858007,0.0054,112750.0,112740.0,1.85235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582859714,0.0054,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582859904,0.0054,112750.0,112740.0,1.85235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582860515,0.0054,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582860810,0.0054,112750.0,112740.0,1.85235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582861206,0.0054,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582861411,0.0054,112750.0,112740.0,1.85235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582868314,0.0054,112750.0,112740.0,1.99235827]
["bitfinex-derivatives","BTCF0:USTF0",1758582869716,0.0054,112750.0,112740.0,1.18975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582869918,0.0054,112750.0,112740.0,1.99231827]
["bitfinex-derivatives","BTCF0:USTF0",1758582870418,0.0054,112750.0,112740.0,1.85231827]
["bitfinex-derivatives","BTCF0:USTF0",1758582873008,0.0054,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582873214,0.0054,112750.0,112740.0,1.85231827]
["bitfinex-derivatives","BTCF0:USTF0",1758582877924,0.0054,112750.0,112740.0,1.04975827]
["bitfinex-derivatives","BTCF0:USTF0",1758582878223,0.0054,112750.0,112740.0,1.85231827]
["bitfinex-derivatives","BTCF0:USTF0",1758582879423,0.0054,112750.0,112740.0,1.60231827]
["bitfinex-derivatives","BTCF0:USTF0",1758582885029,0.0054,112750.0,112740.0,1.96311827]
["bitfinex-derivatives","BTCF0:USTF0",1758582887129,0.0054,112750.0,112740.0,3.46311827]
["bitfinex-derivatives","BTCF0:USTF0",1758582894635,0.0054,112750.0,112740.0,3.6159099]
["bitfinex-derivatives","BTCF0:USTF0",1758582899632,0.0298898,112750.0,112740.0,3.6159099]
["bitfinex-derivatives","BTCF0:USTF0",1758582902644,0.0298898,112750.0,112740.0,2.8133499]
["bitfinex-derivatives","BTCF0:USTF0",1758582902841,0.0298898,112750.0,112740.0,3.6158299]
["bitfinex-derivatives","BTCF0:USTF0",1758582909647,0.0054,112750.0,112740.0,3.6158299]
["bitfinex-derivatives","BTCF0:USTF0",1758582910345,0.0054,112750.0,112740.0,4.3951392]
["bitfinex-derivatives","BTCF0:USTF0",1758582910739,0.005,112750.0,112740.0,3.5926592]
["bitfinex-derivatives","BTCF0:USTF0",1758582911045,0.0054,112750.0,112740.0,4.1662299]
["bitfinex-derivatives","BTCF0:USTF0",1758582911646,0.0054,112750.0,112740.0,4.1670699]
["bitfinex-derivatives","BTCF0:USTF0",1758582912252,0.0054,112750.0,112740.0,4.1676299]
["bitfinex-derivatives","BTCF0:USTF0",1758582913445,0.0054,112750.0,112740.0,4.23751913]
["bitfinex-derivatives","BTCF0:USTF0",1758582914151,0.0054,112750.0,112740.0,3.77890053]
["bitfinex-derivatives","BTCF0:USTF0",1758582914352,0.0054,112750.0,112740.0,4.23751913]
["bitfinex-derivatives","BTCF0:USTF0",1758582915448,0.0054,112750.0,112740.0,3.43323913]
["bitfinex-derivatives","BTCF0:USTF0",1758582915648,0.0054,112750.0,112740.0,4.23871913]
["bitfinex-derivatives","BTCF0:USTF0",1758582921954,0.0940144,112750.0,112740.0,3.34461783]
["bitfinex-derivatives","BTCF0:USTF0",1758582922253,0.4847093,112750.0,112740.0,3.1608522]
["bitfinex-derivatives","BTCF0:USTF0",1758582922454,0.2554,112750.0,112740.0,3.4101615]
["bitfinex-derivatives","BTCF0:USTF0",1758582922760,0.4847093,112750.0,112740.0,2.6040415]
["bitfinex-derivatives","BTCF0:USTF0",1758582922960,0.4847093,112750.0,112740.0,3.4104015]
["bitfinex-derivatives","BTCF0:USTF0",1758582923161,0.5733237,112750.0,112740.0,3.4104015]
["bitfinex-derivatives","BTCF0:USTF0",1758582923962,0.5733237,112750.0,112740.0,3.1810922]
["bitfinex-derivatives","BTCF0:USTF0",1758582924261,0.5733237,112750.0,112740.0,3.4104015]
["bitfinex-derivatives","BTCF0:USTF0",1758582926654,0.5733237,112750.0,112740.0,3.3904015]
["bitfinex-derivatives","BTCF0:USTF0",1758582928560,0.5733237,112750.0,112740.0,3.3017793]
["bitfinex-derivatives","BTCF0:USTF0",1758582928758,0.816053,112750.0,112740.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1758582928963,0.63264295,112750.0,112740.0,1.19837]
["bitfinex-derivatives","BTCF0:USTF0",1758582929356,0.63264295,112750.0,112740.0,2.69837]
["bitfinex-derivatives","BTCF0:USTF0",1758582929655,0.63264295,112750.0,112740.0,2.8000622]
["bitfinex-derivatives","BTCF0:USTF0",1758582930056,0.53060855,112750.0,112740.0,3.0293715]
["bitfinex-derivatives","BTCF0:USTF0",1758582930266,0.27695,112750.0,112740.0,2.8000622]
["bitfinex-derivatives","BTCF0:USTF0",1758582930455,0.0054,112750.0,112740.0,3.2586808]
["bitfinex-derivatives","BTCF0:USTF0",1758582930663,0.005,112750.0,112740.0,3.2586808]
["bitfinex-derivatives","BTCF0:USTF0",1758582930864,0.0054,112750.0,112740.0,3.0900622]
["bitfinex-derivatives","BTCF0:USTF0",1758582931052,0.0054,112750.0,112740.0,3.5486808]
["bitfinex-derivatives","BTCF0:USTF0",1758582931557,0.005,112750.0,112740.0,3.5486808]
["bitfinex-derivatives","BTCF0:USTF0",1758582931756,0.0054,112750.0,112740.0,3.5486808]
["bitfinex-derivatives","BTCF0:USTF0",1758582931966,0.0054,112750.0,112740.0,3.2586808]
["bitfinex-derivatives","BTCF0:USTF0",1758582939172,0.0054,112750.0,112740.0,2.8000622]
["bitfinex-derivatives","BTCF0:USTF0",1758582939372,0.0054,112750.0,112740.0,3.3286808]
["bitfinex-derivatives","BTCF0:USTF0",1758582939558,0.0054,112750.0,112740.0,3.5386808]
["bitfinex-derivatives","BTCF0:USTF0",1758582939760,0.005,112750.0,112740.0,3.5386808]
["bitfinex-derivatives","BTCF0:USTF0",1758582939968,0.0054,112750.0,112740.0,4.08763819]
["bitfinex-derivatives","BTCF0:USTF0",1758582940165,0.0054,112750.0,112740.0,3.85832889]
["bitfinex-derivatives","BTCF0:USTF0",1758582940360,0.00374014,112750.0,112740.0,4.18763819]
["bitfinex-derivatives","BTCF0:USTF0",1758582940575,0.0001,112760.0,112750.0,0.1237843]
["bitfinex-derivatives","BTCF0:USTF0",1758582940781,0.0009,112770.0,112760.0,0.1237765]
["bitfinex-derivatives","BTCF0:USTF0",1758582941077,0.2509593,112780.0,112770.0,0.1237686]
["bitfinex-derivatives","BTCF0:USTF0",1758582941260,0.04598848,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582941774,0.27529778,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582941973,0.04638848,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582942175,0.27569778,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582942365,0.04638848,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582942564,0.27569778,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582942875,0.04638848,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582943073,0.27569778,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582943380,0.28169778,112780.0,112770.0,0.7138779]
["bitfinex-derivatives","BTCF0:USTF0",1758582943676,0.28169778,112780.0,112770.0,1.5374379]
["bitfinex-derivatives","BTCF0:USTF0",1758582943976,0.28969778,112780.0,112770.0,1.5413179]
["bitfinex-derivatives","BTCF0:USTF0",1758582944174,0.0124,112780.0,112770.0,1.5423179]
["bitfinex-derivatives","BTCF0:USTF0",1758582944377,0.2417093,112780.0,112770.0,1.3130086]
["bitfinex-derivatives","BTCF0:USTF0",1758582944670,0.2632593,112780.0,112770.0,0.4885686]
["bitfinex-derivatives","BTCF0:USTF0",1758582944974,0.03295,112780.0,112770.0,1.3130086]
["bitfinex-derivatives","BTCF0:USTF0",1758582945375,0.28614343,112780.0,112770.0,1.5423179]
["bitfinex-derivatives","BTCF0:USTF0",1758582945575,0.05183413,112780.0,112770.0,1.5443179]
["bitfinex-derivatives","BTCF0:USTF0",1758582945765,0.28114343,112780.0,112770.0,1.5443179]
["bitfinex-derivatives","BTCF0:USTF0",1758582946477,0.05183413,112780.0,112770.0,1.5443179]
["bitfinex-derivatives","BTCF0:USTF0",1758582946675,0.28114343,112780.0,112770.0,1.5443179]
["bitfinex-derivatives","BTCF0:USTF0",1758582947177,0.05183413,112780.0,112770.0,1.5443179]
["bitfinex-derivatives","BTCF0:USTF0",1758582947367,0.28114343,112780.0,112770.0,1.5443179]
["bitfinex-derivatives","BTCF0:USTF0",1758582948175,0.02795,112780.0,112770.0,0.4905686]
["bitfinex-derivatives","BTCF0:USTF0",1758582948376,0.2572593,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582948579,0.0518274,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582948875,0.02795,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582949066,0.2572593,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582949376,0.02795,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582949678,0.2572593,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582949976,0.2572593,112780.0,112770.0,1.3202886]
["bitfinex-derivatives","BTCF0:USTF0",1758582950177,0.2572593,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582950478,0.2572593,112780.0,112770.0,1.3202886]
["bitfinex-derivatives","BTCF0:USTF0",1758582950671,0.2572593,112780.0,112770.0,1.5495979]
["bitfinex-derivatives","BTCF0:USTF0",1758582950870,0.2572593,112780.0,112770.0,0.4905686]
["bitfinex-derivatives","BTCF0:USTF0",1758582951070,0.2572593,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582951579,0.02795,112780.0,112770.0,1.3204486]
["bitfinex-derivatives","BTCF0:USTF0",1758582951768,0.2572593,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582952978,0.02795,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582953174,0.2572593,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582954480,0.3458501,112780.0,112770.0,1.3204486]
["bitfinex-derivatives","BTCF0:USTF0",1758582954672,0.3458501,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582954978,0.2572593,112780.0,112770.0,1.3204486]
["bitfinex-derivatives","BTCF0:USTF0",1758582955178,0.2572593,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582955484,0.02795,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582955776,0.2572593,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582956177,0.2572593,112780.0,112770.0,1.3204486]
["bitfinex-derivatives","BTCF0:USTF0",1758582956372,0.2572593,112780.0,112770.0,1.5497579]
["bitfinex-derivatives","BTCF0:USTF0",1758582956571,0.02795,112780.0,112770.0,1.3204486]
["bitfinex-derivatives","BTCF0:USTF0",1758582958683,0.42218815,112780.0,112770.0,0.4905686]
["bitfinex-derivatives","BTCF0:USTF0",1758582958884,0.42218815,112780.0,112770.0,1.3189286]
["bitfinex-derivatives","BTCF0:USTF0",1758582960382,0.42218815,112780.0,112770.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1758582960579,0.3803508,112780.0,112770.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758582960886,0.70986962,112780.0,112770.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758582961479,1.07066962,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582961676,1.07066962,112780.0,112770.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1758582962180,1.07066962,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582963286,1.07066962,112780.0,112770.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1758582963989,1.07066962,112780.0,112770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758582966288,0.1237386,112770.0,112760.0,0.02113383]
["bitfinex-derivatives","BTCF0:USTF0",1758582966589,1.64317742,112770.0,112760.0,0.02103383]
["bitfinex-derivatives","BTCF0:USTF0",1758582966782,1.89317742,112770.0,112760.0,0.02103383]
["bitfinex-derivatives","BTCF0:USTF0",1758582967693,1.89717742,112770.0,112760.0,0.03103383]
["bitfinex-derivatives","BTCF0:USTF0",1758582968090,2.20282477,112770.0,112760.0,0.03103383]
["bitfinex-derivatives","BTCF0:USTF0",1758582968887,2.20282477,112770.0,112760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758582969393,2.20234477,112770.0,112760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758582969889,0.1237465,112760.0,112750.0,0.01686032]
["bitfinex-derivatives","BTCF0:USTF0",1758582970095,1.94823267,112760.0,112750.0,0.01676032]
["bitfinex-derivatives","BTCF0:USTF0",1758582970689,0.1237544,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758582970891,0.1237622,112740.0,112730.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758582971091,0.45327496,112740.0,112730.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758582971292,0.42840955,112740.0,112730.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758582971490,1.27266305,112740.0,112730.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758582971892,0.42040955,112740.0,112730.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758582972092,1.24964955,112740.0,112730.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758582972796,1.24956955,112740.0,112730.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758582972994,1.63253597,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758582973194,1.6563728,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758582973397,1.6523728,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758582973596,0.1237701,112730.0,112720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758582973896,0.42941745,112730.0,112720.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758582974093,0.1237701,112730.0,112720.0,0.4708979]
["bitfinex-derivatives","BTCF0:USTF0",1758582974298,0.42941745,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582974492,0.43816487,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582974794,0.32697735,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582975294,0.33697735,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582975494,0.03133,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582976087,0.33697735,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582976292,0.34597326,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582976500,0.34797326,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582976700,0.43660336,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582978301,0.44995336,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582978899,0.51915385,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582980596,0.2001565,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582980801,0.51915385,112730.0,112720.0,0.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1758582981992,0.51915385,112730.0,112720.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1758582982707,0.1231879,112720.0,112710.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758582983004,0.42883525,112720.0,112710.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1758582983205,0.42883525,112720.0,112710.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758582983805,0.42983525,112720.0,112710.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758582984398,0.43983525,112720.0,112710.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758582984602,0.44083525,112720.0,112710.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758582986205,0.46438012,112720.0,112710.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1758582987706,1.29218012,112720.0,112710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758582988108,1.29218012,112720.0,112710.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758582988408,0.98653277,112720.0,112710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758582988610,1.29218012,112720.0,112710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758582988804,0.46438012,112720.0,112710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758582992813,1.39871892,112720.0,112710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758582993214,0.1242058,112710.0,112700.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1758582993415,0.45339802,112710.0,112700.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758582994515,0.45339802,112710.0,112700.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1758582994713,1.89283802,112710.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758582995103,0.0886537,112700.0,112690.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758582995308,0.45340592,112700.0,112690.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758582995515,0.45340592,112700.0,112690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758582995716,0.45340592,112700.0,112690.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758582995915,0.45340592,112700.0,112690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758582996218,0.45440592,112700.0,112690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758582996415,0.45840592,112700.0,112690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758582997115,0.45840592,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758582998216,1.28676592,112700.0,112690.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758583001722,0.98039857,112700.0,112690.0,0.1118415]
["bitfinex-derivatives","BTCF0:USTF0",1758583001917,0.15275857,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583002220,0.45840592,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583003520,0.45840592,112700.0,112690.0,0.4857315]
["bitfinex-derivatives","BTCF0:USTF0",1758583003721,0.15275857,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583003922,0.45840592,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583006223,0.15275857,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583006422,0.45840592,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583014428,0.45840592,112700.0,112690.0,0.4863915]
["bitfinex-derivatives","BTCF0:USTF0",1758583016533,0.61196985,112700.0,112690.0,0.4863915]
["bitfinex-derivatives","BTCF0:USTF0",1758583017233,0.61196985,112700.0,112690.0,0.4726415]
["bitfinex-derivatives","BTCF0:USTF0",1758583018533,0.61196985,112700.0,112690.0,0.4722415]
["bitfinex-derivatives","BTCF0:USTF0",1758583018935,0.61196985,112700.0,112690.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1758583019425,0.62236975,112700.0,112690.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1758583019827,0.62236975,112700.0,112690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758583021135,0.62236975,112700.0,112690.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758583023839,1.21277539,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583024045,1.49465501,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583024241,1.49465501,112700.0,112690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758583024538,1.49465501,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583025427,1.49465501,112700.0,112690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758583025628,1.49465501,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583026238,1.49465501,112700.0,112690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758583026438,1.49465501,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583027632,1.49465501,112700.0,112690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758583027829,1.49465501,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583028237,1.49465501,112700.0,112690.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1758583028540,1.49465501,112700.0,112690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758583030842,0.1246503,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758583031040,0.1246575,112680.0,112670.0,0.02168109]
["bitfinex-derivatives","BTCF0:USTF0",1758583031234,1.79329365,112680.0,112670.0,0.02078109]
["bitfinex-derivatives","BTCF0:USTF0",1758583031435,0.50900237,112680.0,112670.0,0.04246109]
["bitfinex-derivatives","BTCF0:USTF0",1758583031640,0.96821365,112680.0,112670.0,0.04246109]
["bitfinex-derivatives","BTCF0:USTF0",1758583031842,1.79317365,112680.0,112670.0,0.04246109]
["bitfinex-derivatives","BTCF0:USTF0",1758583032044,1.79217365,112680.0,112670.0,0.04246109]
["bitfinex-derivatives","BTCF0:USTF0",1758583032243,0.60641365,112680.0,112670.0,0.04246109]
["bitfinex-derivatives","BTCF0:USTF0",1758583032442,1.79245365,112680.0,112670.0,0.02078109]
["bitfinex-derivatives","BTCF0:USTF0",1758583032842,1.79745365,112680.0,112670.0,0.04346109]
["bitfinex-derivatives","BTCF0:USTF0",1758583033438,1.79745365,112680.0,112670.0,0.02178109]
["bitfinex-derivatives","BTCF0:USTF0",1758583033634,0.97221365,112680.0,112670.0,0.02178109]
["bitfinex-derivatives","BTCF0:USTF0",1758583033838,1.86752778,112680.0,112670.0,0.02178109]
["bitfinex-derivatives","BTCF0:USTF0",1758583034042,1.86852778,112680.0,112670.0,0.02178109]
["bitfinex-derivatives","BTCF0:USTF0",1758583034241,1.86852778,112680.0,112670.0,0.04346109]
["bitfinex-derivatives","BTCF0:USTF0",1758583036948,1.86852778,112680.0,112670.0,0.02178109]
["bitfinex-derivatives","BTCF0:USTF0",1758583038146,1.86804778,112680.0,112670.0,0.04399109]
["bitfinex-derivatives","BTCF0:USTF0",1758583038351,1.86760778,112680.0,112670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758583038550,1.86760778,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583046463,1.86632778,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583047368,1.86616778,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583048267,1.04304778,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583048765,1.86584778,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583051362,2.09545342,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583054972,2.09567015,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583072579,0.1242329,112670.0,112660.0,0.00651042]
["bitfinex-derivatives","BTCF0:USTF0",1758583072782,0.60720578,112670.0,112660.0,0.00641042]
["bitfinex-derivatives","BTCF0:USTF0",1758583073475,0.60720578,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758583074584,0.1479945,112670.0,112660.0,0.11840112]
["bitfinex-derivatives","BTCF0:USTF0",1758583074785,1.42572578,112670.0,112660.0,0.11840112]
["bitfinex-derivatives","BTCF0:USTF0",1758583074983,1.43172578,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583075685,1.43172578,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758583075887,0.61320578,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758583076086,1.43164578,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583076482,1.44036354,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583077488,1.43536354,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583077688,1.43936354,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583078688,1.28649142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583078990,1.28549142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583079189,1.28649142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583082178,1.28613142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583082383,1.28609142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583083885,0.46805142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583084188,1.28609142,112670.0,112660.0,0.11840122]
["bitfinex-derivatives","BTCF0:USTF0",1758583084387,1.28609142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583087591,1.28609142,112670.0,112660.0,0.11840122]
["bitfinex-derivatives","BTCF0:USTF0",1758583089492,1.28609142,112670.0,112660.0,0.00681042]
["bitfinex-derivatives","BTCF0:USTF0",1758583089890,1.28609142,112670.0,112660.0,0.02972042]
["bitfinex-derivatives","BTCF0:USTF0",1758583091490,0.46805142,112670.0,112660.0,0.11840122]
["bitfinex-derivatives","BTCF0:USTF0",1758583091791,1.28585142,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583092192,1.28545142,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583092393,1.28585142,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583092589,0.37977852,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583092898,0.36704852,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583093103,0.36664852,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583093398,0.36704852,112670.0,112660.0,0.74311122]
["bitfinex-derivatives","BTCF0:USTF0",1758583095102,0.03747936,112670.0,112660.0,1.04945038]
["bitfinex-derivatives","BTCF0:USTF0",1758583095403,0.0291616,112670.0,112660.0,1.34945038]
["bitfinex-derivatives","BTCF0:USTF0",1758583095600,0.005,112670.0,112660.0,1.33945038]
["bitfinex-derivatives","BTCF0:USTF0",1758583095804,0.0054,112670.0,112660.0,1.33945038]
["bitfinex-derivatives","BTCF0:USTF0",1758583096702,0.0054,112670.0,112660.0,1.04945038]
["bitfinex-derivatives","BTCF0:USTF0",1758583096907,0.0054,112670.0,112660.0,1.86673038]
["bitfinex-derivatives","BTCF0:USTF0",1758583098600,0.0054,112670.0,112660.0,1.04945038]
["bitfinex-derivatives","BTCF0:USTF0",1758583098805,0.0054,112670.0,112660.0,1.86653038]
["bitfinex-derivatives","BTCF0:USTF0",1758583099805,0.0054,112670.0,112660.0,2.18653038]
["bitfinex-derivatives","BTCF0:USTF0",1758583100007,0.0054,112670.0,112660.0,2.16653038]
["bitfinex-derivatives","BTCF0:USTF0",1758583100303,0.00364122,112670.0,112660.0,2.16653038]
["bitfinex-derivatives","BTCF0:USTF0",1758583100504,0.00324122,112670.0,112660.0,2.16653038]
["bitfinex-derivatives","BTCF0:USTF0",1758583100698,0.44930108,112700.0,112690.0,0.1026172]
["bitfinex-derivatives","BTCF0:USTF0",1758583100895,0.48187064,112700.0,112690.0,0.1257272]
["bitfinex-derivatives","BTCF0:USTF0",1758583101303,0.48227064,112700.0,112690.0,0.1257272]
["bitfinex-derivatives","BTCF0:USTF0",1758583102600,0.48427064,112700.0,112690.0,0.1257272]
["bitfinex-derivatives","BTCF0:USTF0",1758583103004,0.5564752,112700.0,112690.0,0.1257272]
["bitfinex-derivatives","BTCF0:USTF0",1758583104005,0.5654752,112700.0,112690.0,0.1267272]
["bitfinex-derivatives","BTCF0:USTF0",1758583104203,0.5650752,112700.0,112690.0,0.1267272]
["bitfinex-derivatives","BTCF0:USTF0",1758583104510,0.5654752,112700.0,112690.0,0.1267272]
["bitfinex-derivatives","BTCF0:USTF0",1758583105107,0.5654752,112700.0,112690.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758583105407,0.5654752,112700.0,112690.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758583114209,0.5654752,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583114397,0.9262752,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583114600,0.5654752,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583114805,0.5654752,112700.0,112690.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758583115002,0.24150762,112700.0,112690.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758583115203,0.13868412,112700.0,112690.0,0.1255572]
["bitfinex-derivatives","BTCF0:USTF0",1758583115396,0.09229418,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583115603,0.09189418,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583116006,0.011,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583116208,0.0114,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583116604,0.03248,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583117309,0.0114,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583117707,0.011,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583117907,0.0114,112700.0,112690.0,0.7363572]
["bitfinex-derivatives","BTCF0:USTF0",1758583119411,0.0114,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583119606,0.10898879,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583119917,0.13006879,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583120611,0.04141949,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583121317,0.02033949,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583121508,0.04141949,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583122514,0.13006879,112700.0,112690.0,1.3004772]
["bitfinex-derivatives","BTCF0:USTF0",1758583123014,0.13006879,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583123409,0.43640795,112700.0,112690.0,1.3003572]
["bitfinex-derivatives","BTCF0:USTF0",1758583123608,0.43640795,112700.0,112690.0,0.4863572]
["bitfinex-derivatives","BTCF0:USTF0",1758583123814,0.46027781,112700.0,112690.0,1.21206]
["bitfinex-derivatives","BTCF0:USTF0",1758583124306,0.46027781,112700.0,112690.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758583127321,0.46027781,112700.0,112690.0,0.4863573]
["bitfinex-derivatives","BTCF0:USTF0",1758583129620,0.46027781,112700.0,112690.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758583129819,0.46027781,112700.0,112690.0,1.21166]
["bitfinex-derivatives","BTCF0:USTF0",1758583130019,0.46027781,112700.0,112690.0,1.2115]
["bitfinex-derivatives","BTCF0:USTF0",1758583131418,0.46027781,112700.0,112690.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758583131616,0.47346781,112700.0,112690.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758583131920,0.47346781,112700.0,112690.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758583140721,0.62634069,112700.0,112690.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758583141926,0.61315069,112700.0,112690.0,0.4864574]
["bitfinex-derivatives","BTCF0:USTF0",1758583142119,0.03486986,112700.0,112690.0,1.27606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583142319,0.03526986,112700.0,112690.0,1.27606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583142624,0.03526986,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583143124,0.03486986,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583143425,0.03526986,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583144427,0.05853986,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583144823,0.28814588,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583145424,0.26487588,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583146227,0.03526986,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583148126,0.0114,112700.0,112690.0,0.96606342]
["bitfinex-derivatives","BTCF0:USTF0",1758583151917,0.0114,112700.0,112690.0,1.23566944]
["bitfinex-derivatives","BTCF0:USTF0",1758583152124,0.0114,112700.0,112690.0,1.50648737]
["bitfinex-derivatives","BTCF0:USTF0",1758583152627,0.011,112700.0,112690.0,1.50648737]
["bitfinex-derivatives","BTCF0:USTF0",1758583153329,0.0114,112700.0,112690.0,1.50648737]
["bitfinex-derivatives","BTCF0:USTF0",1758583153731,0.011,112700.0,112690.0,1.50648737]
["bitfinex-derivatives","BTCF0:USTF0",1758583153925,0.0114,112700.0,112690.0,1.50648737]
["bitfinex-derivatives","BTCF0:USTF0",1758583154828,0.0114,112700.0,112690.0,2.31880737]
["bitfinex-derivatives","BTCF0:USTF0",1758583155227,0.0114,112700.0,112690.0,1.50648737]
["bitfinex-derivatives","BTCF0:USTF0",1758583155529,0.0114,112700.0,112690.0,1.27688135]
["bitfinex-derivatives","BTCF0:USTF0",1758583155933,0.0114,112700.0,112690.0,2.08944135]
["bitfinex-derivatives","BTCF0:USTF0",1758583156325,0.0114,112700.0,112690.0,1.27688135]
["bitfinex-derivatives","BTCF0:USTF0",1758583156624,0.0114,112700.0,112690.0,2.08956135]
["bitfinex-derivatives","BTCF0:USTF0",1758583156823,0.0114,112700.0,112690.0,2.08948135]
["bitfinex-derivatives","BTCF0:USTF0",1758583157535,0.0114,112700.0,112690.0,1.27688135]
["bitfinex-derivatives","BTCF0:USTF0",1758583158427,0.0114,112700.0,112690.0,2.08928135]
["bitfinex-derivatives","BTCF0:USTF0",1758583159031,0.0114,112700.0,112690.0,1.83928135]
["bitfinex-derivatives","BTCF0:USTF0",1758583160528,0.60151562,112700.0,112690.0,0.79727543]
["bitfinex-derivatives","BTCF0:USTF0",1758583160733,0.60151562,112700.0,112690.0,1.57948145]
["bitfinex-derivatives","BTCF0:USTF0",1758583163235,0.60151562,112700.0,112690.0,1.54948145]
["bitfinex-derivatives","BTCF0:USTF0",1758583163538,0.84444164,112700.0,112690.0,1.31959543]
["bitfinex-derivatives","BTCF0:USTF0",1758583164233,0.84444164,112700.0,112690.0,1.23093793]
["bitfinex-derivatives","BTCF0:USTF0",1758583166628,0.84444164,112700.0,112690.0,0.40569793]
["bitfinex-derivatives","BTCF0:USTF0",1758583166828,0.84444164,112700.0,112690.0,1.21785793]
["bitfinex-derivatives","BTCF0:USTF0",1758583167133,0.8684229,112700.0,112690.0,0.40569793]
["bitfinex-derivatives","BTCF0:USTF0",1758583171239,0.8684229,112700.0,112690.0,0.04489793]
["bitfinex-derivatives","BTCF0:USTF0",1758583173341,0.8684229,112700.0,112690.0,0.40569793]
["bitfinex-derivatives","BTCF0:USTF0",1758583174932,0.8684229,112700.0,112690.0,0.40592793]
["bitfinex-derivatives","BTCF0:USTF0",1758583175238,0.8684229,112700.0,112690.0,0.02181793]
["bitfinex-derivatives","BTCF0:USTF0",1758583175633,0.8684229,112700.0,112690.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758583175832,1.2292229,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583176135,1.45882892,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583176530,2.27094892,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583176730,1.45882892,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583176928,2.27094892,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583177740,0.77001086,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583177935,0.9792229,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758583178140,1.4305429,112700.0,112690.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758583180744,1.4305829,112700.0,112690.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758583181243,1.4301829,112700.0,112690.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758583181436,1.4305829,112700.0,112690.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1758583181636,1.4301829,112700.0,112690.0,0.4864687]
["bitfinex-derivatives","BTCF0:USTF0",1758583182344,1.4305829,112700.0,112690.0,0.5409887]
["bitfinex-derivatives","BTCF0:USTF0",1758583182848,1.4305829,112700.0,112690.0,0.5282887]
["bitfinex-derivatives","BTCF0:USTF0",1758583183145,1.4305829,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583183541,0.6184229,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583183737,1.4307029,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583187350,0.6184229,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583187548,1.4305829,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583192154,0.97137086,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583192353,1.4305829,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583194857,0.97137086,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583195056,1.4305829,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583195758,0.97137086,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583195959,1.4305829,112700.0,112690.0,0.5282888]
["bitfinex-derivatives","BTCF0:USTF0",1758583200162,1.4305829,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583200752,0.97137086,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583200958,1.27751748,112700.0,112690.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1758583204254,1.88831748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583208971,1.63831748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583216268,1.63827748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583221072,0.82615748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583221273,1.63823748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583221675,0.82615748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583221872,1.63823748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583226672,0.82615748,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583226881,0.46535748,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583227179,1.27739748,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583229070,1.63819748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583234078,1.6700771,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583238580,1.6699971,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583240285,1.6699571,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583240487,1.6699571,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583240685,1.63807748,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583241287,1.63807748,112700.0,112690.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1758583243683,0.80217622,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583243888,1.6384282,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583246388,1.67030782,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583247292,0.85842782,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583247492,1.67026782,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583249382,1.3641212,112700.0,112690.0,0.1653689]
["bitfinex-derivatives","BTCF0:USTF0",1758583249589,1.3641212,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583249590,1.33224158,112700.0,112690.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1758583249787,1.2771482,112700.0,112690.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1758583249992,1.2775482,112700.0,112690.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1758583250192,1.2771482,112700.0,112690.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1758583250390,1.2775482,112700.0,112690.0,0.1781189]
["bitfinex-derivatives","BTCF0:USTF0",1758583250587,1.2775482,112700.0,112690.0,0.1653689]
["bitfinex-derivatives","BTCF0:USTF0",1758583251292,0.97140158,112700.0,112690.0,0.1653689]
["bitfinex-derivatives","BTCF0:USTF0",1758583251489,0.3770986,112700.0,112690.0,0.4153689]
["bitfinex-derivatives","BTCF0:USTF0",1758583251693,0.05723198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583251888,0.05763198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583252296,0.05723198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583252588,0.03577198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583252793,0.03577198,112700.0,112690.0,1.09506552]
["bitfinex-derivatives","BTCF0:USTF0",1758583252985,0.05790198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583253588,0.05750198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583253788,0.03577198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583253991,0.05790198,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583254189,0.03353,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583258599,0.33967662,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583260701,0.49267016,112700.0,112690.0,0.7889189]
["bitfinex-derivatives","BTCF0:USTF0",1758583262090,0.59502116,112700.0,112690.0,0.5261688]
["bitfinex-derivatives","BTCF0:USTF0",1758583262694,0.59502116,112700.0,112690.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1758583262994,0.59502116,112700.0,112690.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1758583273312,0.59502116,112700.0,112690.0,0.5261689]
["bitfinex-derivatives","BTCF0:USTF0",1758583276212,0.6193813,112700.0,112690.0,0.5261689]
["bitfinex-derivatives","BTCF0:USTF0",1758583278016,0.6193813,112700.0,112690.0,0.5400689]
["bitfinex-derivatives","BTCF0:USTF0",1758583279408,0.0114,112700.0,112690.0,0.76963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583279716,0.011,112700.0,112690.0,0.76963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583279913,0.03245,112700.0,112690.0,0.76963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583280208,0.26202008,112700.0,112690.0,0.76963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583281011,0.0114,112700.0,112690.0,0.76963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583281316,0.0114,112700.0,112690.0,1.52920906]
["bitfinex-derivatives","BTCF0:USTF0",1758583281713,0.011,112700.0,112690.0,1.52920906]
["bitfinex-derivatives","BTCF0:USTF0",1758583282015,0.0114,112700.0,112690.0,1.52920906]
["bitfinex-derivatives","BTCF0:USTF0",1758583282216,0.0114,112700.0,112690.0,1.29963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583282818,0.0114,112700.0,112690.0,1.52920906]
["bitfinex-derivatives","BTCF0:USTF0",1758583283908,0.0114,112700.0,112690.0,1.29963898]
["bitfinex-derivatives","BTCF0:USTF0",1758583284112,0.0114,112700.0,112690.0,1.52920906]
["bitfinex-derivatives","BTCF0:USTF0",1758583284417,0.0114,112700.0,112690.0,1.60103705]
["bitfinex-derivatives","BTCF0:USTF0",1758583285121,0.011,112700.0,112690.0,1.60103705]
["bitfinex-derivatives","BTCF0:USTF0",1758583285308,0.0114,112700.0,112690.0,1.60103705]
["bitfinex-derivatives","BTCF0:USTF0",1758583286022,0.0114,112700.0,112690.0,1.70103705]
["bitfinex-derivatives","BTCF0:USTF0",1758583286721,0.30100908,112720.0,112710.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758583286722,0.0008,112720.0,112710.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758583286912,0.0008,112720.0,112710.0,2.45010326]
["bitfinex-derivatives","BTCF0:USTF0",1758583287111,0.25236008,112740.0,112730.0,0.0886274]
["bitfinex-derivatives","BTCF0:USTF0",1758583287422,0.36612493,112740.0,112730.0,1.3004674]
["bitfinex-derivatives","BTCF0:USTF0",1758583287921,0.59569501,112740.0,112730.0,1.3004274]
["bitfinex-derivatives","BTCF0:USTF0",1758583288515,0.67897101,112740.0,112730.0,0.4847074]
["bitfinex-derivatives","BTCF0:USTF0",1758583288715,0.71097101,112740.0,112730.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1758583289216,0.25183085,112740.0,112730.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1758583289417,0.71097101,112740.0,112730.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1758583289617,0.70297101,112740.0,112730.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1758583289824,0.24683085,112740.0,112730.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1758583290019,0.71507459,112740.0,112730.0,0.4857074]
["bitfinex-derivatives","BTCF0:USTF0",1758583290220,0.69407459,112740.0,112730.0,0.4887074]
["bitfinex-derivatives","BTCF0:USTF0",1758583291125,0.69407459,112740.0,112730.0,0.5431374]
["bitfinex-derivatives","BTCF0:USTF0",1758583295017,0.69407459,112740.0,112730.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1758583297528,0.69407459,112740.0,112730.0,0.5431374]
["bitfinex-derivatives","BTCF0:USTF0",1758583299820,0.69407459,112740.0,112730.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1758583304332,0.69407459,112740.0,112730.0,0.5431374]
["bitfinex-derivatives","BTCF0:USTF0",1758583305032,0.69407459,112740.0,112730.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1758583306044,0.69407459,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583312738,0.23493443,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583312946,0.69407459,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583313134,0.23493443,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583313341,0.69407459,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583313640,0.69407459,112740.0,112730.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1758583319540,0.69407459,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583320544,0.54086793,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583324346,0.54086793,112740.0,112730.0,0.5294774]
["bitfinex-derivatives","BTCF0:USTF0",1758583328643,0.54086793,112740.0,112730.0,0.5432574]
["bitfinex-derivatives","BTCF0:USTF0",1758583345071,0.13315493,112740.0,112730.0,0.5432574]
["bitfinex-derivatives","BTCF0:USTF0",1758583345278,0.52770833,112740.0,112730.0,0.5432574]
["bitfinex-derivatives","BTCF0:USTF0",1758583345679,0.53962833,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583345872,0.54002833,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583346070,0.54002833,112740.0,112730.0,0.5294778]
["bitfinex-derivatives","BTCF0:USTF0",1758583352983,0.54002833,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583355287,0.51568298,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583355491,0.53997177,112740.0,112730.0,0.44085]
["bitfinex-derivatives","BTCF0:USTF0",1758583367687,0.53997177,112740.0,112730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1758583367688,1.15077177,112740.0,112730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1758583382606,1.53338096,112740.0,112730.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1758583383803,0.1235335,112710.0,112700.0,0.40416979]
["bitfinex-derivatives","BTCF0:USTF0",1758583384007,0.1235335,112710.0,112700.0,0.04336979]
["bitfinex-derivatives","BTCF0:USTF0",1758583384008,0.60685075,112710.0,112700.0,0.04336979]
["bitfinex-derivatives","BTCF0:USTF0",1758583385106,0.60685075,112710.0,112700.0,0.04536979]
["bitfinex-derivatives","BTCF0:USTF0",1758583385107,1.41965075,112710.0,112700.0,0.04536979]
["bitfinex-derivatives","BTCF0:USTF0",1758583386204,0.60785075,112710.0,112700.0,0.04536979]
["bitfinex-derivatives","BTCF0:USTF0",1758583386408,1.41965075,112710.0,112700.0,0.04536979]
["bitfinex-derivatives","BTCF0:USTF0",1758583386706,1.41965075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583386908,1.42365075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583387614,1.42365075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583387904,1.78445075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583388300,2.01396498,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583388505,1.78445075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583389413,2.01396498,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583389910,1.78445075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583391502,2.01396498,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583391907,1.78445075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583392501,0.97265075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583392707,1.78449075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583397517,0.97265075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583397718,1.78449075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583398013,1.78445075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583399018,0.97265075,112710.0,112700.0,0.05036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583399232,0.97265075,112710.0,112700.0,0.30036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583399520,1.78445075,112710.0,112700.0,0.30036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583399707,1.78485075,112710.0,112700.0,0.30036979]
["bitfinex-derivatives","BTCF0:USTF0",1758583401518,2.01436498,112710.0,112700.0,0.27760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583401724,2.01436498,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583402423,1.78485075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583403722,2.01436498,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583404727,1.78485075,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583406623,2.01436498,112710.0,112700.0,0.02760979]
["bitfinex-derivatives","BTCF0:USTF0",1758583407927,2.01436498,112710.0,112700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758583412631,1.78485075,112710.0,112700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758583417136,1.81673037,112710.0,112700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758583419034,2.06429508,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758583419238,0.1242892,112690.0,112680.0,0.04391364]
["bitfinex-derivatives","BTCF0:USTF0",1758583419536,1.41920645,112690.0,112680.0,0.04431364]
["bitfinex-derivatives","BTCF0:USTF0",1758583419739,1.41920645,112690.0,112680.0,0.04391364]
["bitfinex-derivatives","BTCF0:USTF0",1758583419935,1.41920645,112690.0,112680.0,0.04431364]
["bitfinex-derivatives","BTCF0:USTF0",1758583420140,1.41920645,112690.0,112680.0,0.04391364]
["bitfinex-derivatives","BTCF0:USTF0",1758583420335,1.42020645,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583420742,1.42020645,112690.0,112680.0,0.04491364]
["bitfinex-derivatives","BTCF0:USTF0",1758583420938,1.42016645,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583421843,1.42416645,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583422242,0.61260645,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583422446,1.42416645,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583422944,1.49440583,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583424243,1.49440583,112690.0,112680.0,0.02211364]
["bitfinex-derivatives","BTCF0:USTF0",1758583424548,1.27316006,112690.0,112680.0,0.02211364]
["bitfinex-derivatives","BTCF0:USTF0",1758583424843,1.85520583,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583425044,1.04364583,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583425344,1.49436583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583425741,1.49476583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583427143,0.68324583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583427446,1.49476583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583427641,0.68324583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583428143,1.49476583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583429940,1.85556583,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583430346,1.49476583,112690.0,112680.0,0.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1758583431845,1.49476583,112690.0,112680.0,0.13398064]
["bitfinex-derivatives","BTCF0:USTF0",1758583432046,1.49476583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583434956,0.22421737,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583435156,0.68324583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583435453,1.49468583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583438449,1.49428583,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583438753,1.49428583,112690.0,112680.0,0.49438064]
["bitfinex-derivatives","BTCF0:USTF0",1758583439053,1.50508573,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583439852,1.50508573,112690.0,112680.0,0.40611364]
["bitfinex-derivatives","BTCF0:USTF0",1758583441557,1.50508573,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583442558,0.69364573,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583442952,1.50504573,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583444560,0.54081076,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583444761,1.35221076,112690.0,112680.0,0.50785064]
["bitfinex-derivatives","BTCF0:USTF0",1758583445559,1.35221076,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583445762,1.04601727,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583445958,1.35221076,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583446562,0.54081076,112690.0,112680.0,0.49478064]
["bitfinex-derivatives","BTCF0:USTF0",1758583464180,0.22149727,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583464378,0.52769076,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583464677,0.52809076,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583465778,0.52769076,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583465978,0.52809076,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583469986,0.43943156,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583471893,0.52809056,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583473194,0.43943156,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583477501,0.43943156,112690.0,112680.0,1.31926064]
["bitfinex-derivatives","BTCF0:USTF0",1758583477798,0.43943156,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583477993,0.43943156,112690.0,112680.0,1.31926064]
["bitfinex-derivatives","BTCF0:USTF0",1758583478498,0.43943156,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583478691,0.43943156,112690.0,112680.0,1.31926064]
["bitfinex-derivatives","BTCF0:USTF0",1758583480705,0.52809056,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583480891,0.52809056,112690.0,112680.0,1.31926064]
["bitfinex-derivatives","BTCF0:USTF0",1758583481698,0.52809056,112690.0,112680.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583482097,0.52809056,112690.0,112680.0,1.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1758583489309,0.43943156,112690.0,112680.0,1.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1758583489802,0.52809056,112690.0,112680.0,1.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1758583492395,0.52809056,112690.0,112680.0,2.81918064]
["bitfinex-derivatives","BTCF0:USTF0",1758583493898,0.52809056,112690.0,112680.0,1.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1758583494097,0.52809056,112690.0,112680.0,1.31902064]
["bitfinex-derivatives","BTCF0:USTF0",1758583494606,0.52809056,112690.0,112680.0,2.81902064]
["bitfinex-derivatives","BTCF0:USTF0",1758583498605,0.13323807,112690.0,112680.0,2.81902064]
["bitfinex-derivatives","BTCF0:USTF0",1758583498904,0.04048869,112690.0,112680.0,3.37521413]
["bitfinex-derivatives","BTCF0:USTF0",1758583499204,0.005,112690.0,112680.0,3.37521413]
["bitfinex-derivatives","BTCF0:USTF0",1758583499407,0.0054,112690.0,112680.0,3.37521413]
["bitfinex-derivatives","BTCF0:USTF0",1758583499704,0.0054,112690.0,112680.0,3.37481413]
["bitfinex-derivatives","BTCF0:USTF0",1758583499910,0.0054,112690.0,112680.0,3.06862064]
["bitfinex-derivatives","BTCF0:USTF0",1758583500112,0.0054,112690.0,112680.0,3.37481413]
["bitfinex-derivatives","BTCF0:USTF0",1758583501611,0.0054,112690.0,112680.0,2.25790064]
["bitfinex-derivatives","BTCF0:USTF0",1758583501810,0.31159349,112690.0,112680.0,3.06850064]
["bitfinex-derivatives","BTCF0:USTF0",1758583502511,0.40025249,112690.0,112680.0,3.06846064]
["bitfinex-derivatives","BTCF0:USTF0",1758583503517,0.39985249,112690.0,112680.0,3.06846064]
["bitfinex-derivatives","BTCF0:USTF0",1758583504010,0.41065239,112690.0,112680.0,3.06886064]
["bitfinex-derivatives","BTCF0:USTF0",1758583504511,0.41065239,112690.0,112680.0,2.25830064]
["bitfinex-derivatives","BTCF0:USTF0",1758583504702,0.41065239,112690.0,112680.0,3.06926064]
["bitfinex-derivatives","BTCF0:USTF0",1758583504904,0.33406477,112690.0,112680.0,3.06926064]
["bitfinex-derivatives","BTCF0:USTF0",1758583505612,0.33406477,112690.0,112680.0,3.06922064]
["bitfinex-derivatives","BTCF0:USTF0",1758583507103,0.1044589,112690.0,112680.0,3.06922064]
["bitfinex-derivatives","BTCF0:USTF0",1758583507305,0.33406477,112690.0,112680.0,3.06922064]
["bitfinex-derivatives","BTCF0:USTF0",1758583509413,0.24540577,112690.0,112680.0,3.57882651]
["bitfinex-derivatives","BTCF0:USTF0",1758583509808,0.0157999,112690.0,112680.0,3.57882651]
["bitfinex-derivatives","BTCF0:USTF0",1758583510206,0.24540577,112690.0,112680.0,3.57882651]
["bitfinex-derivatives","BTCF0:USTF0",1758583512414,0.0157999,112690.0,112680.0,3.57882651]
["bitfinex-derivatives","BTCF0:USTF0",1758583512716,0.24540577,112690.0,112680.0,3.57882651]
["bitfinex-derivatives","BTCF0:USTF0",1758583515419,0.24540577,112690.0,112680.0,3.57862651]
["bitfinex-derivatives","BTCF0:USTF0",1758583519022,0.0157999,112690.0,112680.0,3.57862651]
["bitfinex-derivatives","BTCF0:USTF0",1758583519225,0.24540577,112690.0,112680.0,3.57862651]
["bitfinex-derivatives","BTCF0:USTF0",1758583522221,0.24540577,112690.0,112680.0,3.29850651]
["bitfinex-derivatives","BTCF0:USTF0",1758583523733,0.24540577,112690.0,112680.0,2.48830651]
["bitfinex-derivatives","BTCF0:USTF0",1758583523931,0.24540577,112690.0,112680.0,3.29850651]
["bitfinex-derivatives","BTCF0:USTF0",1758583525231,0.24540577,112690.0,112680.0,3.06890064]
["bitfinex-derivatives","BTCF0:USTF0",1758583525731,0.24540577,112690.0,112680.0,3.29850651]
["bitfinex-derivatives","BTCF0:USTF0",1758583528132,0.24540577,112690.0,112680.0,3.29809377]
["bitfinex-derivatives","BTCF0:USTF0",1758583528634,0.24540577,112690.0,112680.0,2.48789377]
["bitfinex-derivatives","BTCF0:USTF0",1758583529032,0.24540577,112690.0,112680.0,3.29797377]
["bitfinex-derivatives","BTCF0:USTF0",1758583532035,0.24540577,112690.0,112680.0,2.48789377]
["bitfinex-derivatives","BTCF0:USTF0",1758583532236,0.24540577,112690.0,112680.0,3.29793377]
["bitfinex-derivatives","BTCF0:USTF0",1758583536536,0.24540577,112690.0,112680.0,3.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1758583536922,0.24540577,112690.0,112680.0,3.29793377]
["bitfinex-derivatives","BTCF0:USTF0",1758583537232,0.24540577,112690.0,112680.0,3.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1758583538440,0.33406517,112690.0,112680.0,2.2582879]
["bitfinex-derivatives","BTCF0:USTF0",1758583538639,0.57744104,112690.0,112680.0,2.0078879]
["bitfinex-derivatives","BTCF0:USTF0",1758583538836,0.25917577,112690.0,112680.0,2.8178079]
["bitfinex-derivatives","BTCF0:USTF0",1758583539139,0.24540577,112690.0,112680.0,2.8178079]
["bitfinex-derivatives","BTCF0:USTF0",1758583539340,0.24540577,112690.0,112680.0,2.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1758583556549,0.26969819,112690.0,112680.0,2.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1758583559655,0.04009232,112690.0,112680.0,2.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1758583559950,0.26969819,112690.0,112680.0,2.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1758583560953,0.04009232,112690.0,112680.0,2.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1758583561152,0.24540577,112690.0,112680.0,3.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1758583561354,0.24540577,112690.0,112680.0,2.8182079]
["bitfinex-derivatives","BTCF0:USTF0",1758583561555,0.24540577,112690.0,112680.0,3.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1758583563248,0.24580577,112690.0,112680.0,3.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1758583564155,0.23500587,112690.0,112680.0,3.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1758583564457,0.0054,112690.0,112680.0,3.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1758583564658,0.23500587,112690.0,112680.0,3.04781377]
["bitfinex-derivatives","BTCF0:USTF0",1758583564854,0.23500587,112690.0,112680.0,3.04741377]
["bitfinex-derivatives","BTCF0:USTF0",1758583565053,0.23500587,112690.0,112680.0,2.23749377]
["bitfinex-derivatives","BTCF0:USTF0",1758583565254,0.23500587,112690.0,112680.0,3.04701377]
["bitfinex-derivatives","BTCF0:USTF0",1758583566561,0.0054,112690.0,112680.0,2.8174079]
["bitfinex-derivatives","BTCF0:USTF0",1758583568457,0.005,112690.0,112680.0,2.8170079]
["bitfinex-derivatives","BTCF0:USTF0",1758583568949,0.0157999,112690.0,112680.0,2.8174079]
["bitfinex-derivatives","BTCF0:USTF0",1758583572057,0.0157999,112690.0,112680.0,3.19350684]
["bitfinex-derivatives","BTCF0:USTF0",1758583572261,0.0157999,112690.0,112680.0,3.12350684]
["bitfinex-derivatives","BTCF0:USTF0",1758583572758,0.0157999,112690.0,112680.0,3.19350684]
["bitfinex-derivatives","BTCF0:USTF0",1758583573959,0.0157999,112690.0,112680.0,3.12350684]
["bitfinex-derivatives","BTCF0:USTF0",1758583574160,0.0157999,112690.0,112680.0,3.12338684]
["bitfinex-derivatives","BTCF0:USTF0",1758583574561,0.0157999,112690.0,112680.0,3.20338684]
["bitfinex-derivatives","BTCF0:USTF0",1758583574757,0.0157999,112690.0,112680.0,3.47338684]
["bitfinex-derivatives","BTCF0:USTF0",1758583574952,0.32189884,112690.0,112680.0,2.0078879]
["bitfinex-derivatives","BTCF0:USTF0",1758583575355,0.33512884,112690.0,112680.0,2.0078879]
["bitfinex-derivatives","BTCF0:USTF0",1758583575560,0.48895646,112690.0,112680.0,1.2150609]
["bitfinex-derivatives","BTCF0:USTF0",1758583575762,0.73895646,112690.0,112680.0,1.2154609]
["bitfinex-derivatives","BTCF0:USTF0",1758583576663,0.73895646,112690.0,112680.0,0.4061009]
["bitfinex-derivatives","BTCF0:USTF0",1758583576962,0.73895646,112690.0,112680.0,0.3829009]
["bitfinex-derivatives","BTCF0:USTF0",1758583577461,1.09975646,112690.0,112680.0,0.0221009]
["bitfinex-derivatives","BTCF0:USTF0",1758583577663,1.09975646,112690.0,112680.0,0.0217009]
["bitfinex-derivatives","BTCF0:USTF0",1758583578161,1.09975646,112690.0,112680.0,0.0221009]
["bitfinex-derivatives","BTCF0:USTF0",1758583579054,1.4058554,112690.0,112680.0,0.0221009]
["bitfinex-derivatives","BTCF0:USTF0",1758583579256,1.4058554,112690.0,112680.0,0.0217009]
["bitfinex-derivatives","BTCF0:USTF0",1758583579449,1.4058554,112690.0,112680.0,0.0221009]
["bitfinex-derivatives","BTCF0:USTF0",1758583579661,1.09975646,112690.0,112680.0,0.0221009]
["bitfinex-derivatives","BTCF0:USTF0",1758583580664,1.90907646,112690.0,112680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758583580964,1.90907646,112690.0,112680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758583592471,1.09975646,112690.0,112680.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758583592671,1.90899646,112690.0,112680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758583599369,1.65899646,112690.0,112680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758583602178,0.84975646,112690.0,112680.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758583602375,1.65887646,112690.0,112680.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758583603872,1.65887646,112690.0,112680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758583613981,1.65866281,112690.0,112680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758583614194,1.65846281,112690.0,112680.0,0.0904673]
["bitfinex-derivatives","BTCF0:USTF0",1758583617388,0.84954281,112690.0,112680.0,0.0904673]
["bitfinex-derivatives","BTCF0:USTF0",1758583617691,1.65842281,112690.0,112680.0,0.0904673]
["bitfinex-derivatives","BTCF0:USTF0",1758583621289,0.54344387,112690.0,112680.0,0.1130973]
["bitfinex-derivatives","BTCF0:USTF0",1758583621487,0.48874281,112690.0,112680.0,0.1130973]
["bitfinex-derivatives","BTCF0:USTF0",1758583621694,1.29794281,112690.0,112680.0,0.4869573]
["bitfinex-derivatives","BTCF0:USTF0",1758583621884,1.29794281,112690.0,112680.0,0.4738973]
["bitfinex-derivatives","BTCF0:USTF0",1758583622191,0.40008341,112690.0,112680.0,0.7369573]
["bitfinex-derivatives","BTCF0:USTF0",1758583622392,0.48914281,112690.0,112680.0,0.7238973]
["bitfinex-derivatives","BTCF0:USTF0",1758583623997,0.48914281,112690.0,112680.0,0.3630973]
["bitfinex-derivatives","BTCF0:USTF0",1758583624190,0.48914281,112690.0,112680.0,0.7238973]
["bitfinex-derivatives","BTCF0:USTF0",1758583626598,0.64234667,112690.0,112680.0,0.7238973]
["bitfinex-derivatives","BTCF0:USTF0",1758583629093,0.63154677,112690.0,112680.0,0.7238973]
["bitfinex-derivatives","BTCF0:USTF0",1758583629996,0.63154677,112690.0,112680.0,0.7234973]
["bitfinex-derivatives","BTCF0:USTF0",1758583633591,0.63114677,112690.0,112680.0,0.7230973]
["bitfinex-derivatives","BTCF0:USTF0",1758583633993,0.64194667,112690.0,112680.0,0.7234973]
["bitfinex-derivatives","BTCF0:USTF0",1758583635000,0.55328727,112690.0,112680.0,0.7234973]
["bitfinex-derivatives","BTCF0:USTF0",1758583635504,0.64194667,112690.0,112680.0,0.7234973]
["bitfinex-derivatives","BTCF0:USTF0",1758583641506,0.55328727,112690.0,112680.0,0.7366873]
["bitfinex-derivatives","BTCF0:USTF0",1758583641704,0.41229527,112690.0,112680.0,0.7366873]
["bitfinex-derivatives","BTCF0:USTF0",1758583648308,0.32363587,112690.0,112680.0,0.7366873]
["bitfinex-derivatives","BTCF0:USTF0",1758583648598,0.03354744,112690.0,112680.0,0.7366873]
["bitfinex-derivatives","BTCF0:USTF0",1758583648900,0.28788222,112690.0,112680.0,2.0045101]
["bitfinex-derivatives","BTCF0:USTF0",1758583649105,0.28788222,112690.0,112680.0,1.7748587]
["bitfinex-derivatives","BTCF0:USTF0",1758583650307,0.26359884,112690.0,112680.0,1.7748587]
["bitfinex-derivatives","BTCF0:USTF0",1758583651207,0.03394744,112690.0,112680.0,1.7748587]
["bitfinex-derivatives","BTCF0:USTF0",1758583651409,0.03394744,112690.0,112680.0,2.2344701]
["bitfinex-derivatives","BTCF0:USTF0",1758583651607,0.03394744,112690.0,112680.0,2.1344301]
["bitfinex-derivatives","BTCF0:USTF0",1758583651807,0.03354744,112690.0,112680.0,2.0044301]
["bitfinex-derivatives","BTCF0:USTF0",1758583652005,0.03394744,112690.0,112680.0,2.1444301]
["bitfinex-derivatives","BTCF0:USTF0",1758583652207,0.26359884,112690.0,112680.0,0.9663387]
["bitfinex-derivatives","BTCF0:USTF0",1758583652410,0.26359884,112690.0,112680.0,1.7747787]
["bitfinex-derivatives","BTCF0:USTF0",1758583653014,0.26359884,112690.0,112680.0,1.9147787]
["bitfinex-derivatives","BTCF0:USTF0",1758583653216,0.03394744,112690.0,112680.0,2.0147787]
["bitfinex-derivatives","BTCF0:USTF0",1758583653403,0.26359884,112690.0,112680.0,1.7747787]
["bitfinex-derivatives","BTCF0:USTF0",1758583653607,0.26359884,112690.0,112680.0,0.9663387]
["bitfinex-derivatives","BTCF0:USTF0",1758583653809,0.26359884,112690.0,112680.0,1.7747387]
["bitfinex-derivatives","BTCF0:USTF0",1758583655014,0.26359884,112690.0,112680.0,2.1355387]
["bitfinex-derivatives","BTCF0:USTF0",1758583655316,0.26359884,112690.0,112680.0,1.3271387]
["bitfinex-derivatives","BTCF0:USTF0",1758583655613,0.26359884,112690.0,112680.0,2.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1758583656011,0.26359884,112690.0,112680.0,1.3271387]
["bitfinex-derivatives","BTCF0:USTF0",1758583656215,0.26359884,112690.0,112680.0,2.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1758583657010,0.26359884,112690.0,112680.0,1.3271387]
["bitfinex-derivatives","BTCF0:USTF0",1758583657216,0.26359884,112690.0,112680.0,2.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1758583657816,0.03394744,112690.0,112680.0,2.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1758583658116,0.26359884,112690.0,112680.0,2.1354987]
["bitfinex-derivatives","BTCF0:USTF0",1758583658310,0.26359884,112690.0,112680.0,1.0974873]
["bitfinex-derivatives","BTCF0:USTF0",1758583658516,0.26359884,112690.0,112680.0,2.1354587]
["bitfinex-derivatives","BTCF0:USTF0",1758583659015,0.03394744,112690.0,112680.0,2.1354587]
["bitfinex-derivatives","BTCF0:USTF0",1758583659216,0.26359884,112690.0,112680.0,1.3271387]
["bitfinex-derivatives","BTCF0:USTF0",1758583659520,0.26359884,112690.0,112680.0,1.8854587]
["bitfinex-derivatives","BTCF0:USTF0",1758583662317,0.26359884,112690.0,112680.0,1.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1758583662712,0.28570884,112690.0,112680.0,1.8853787]
["bitfinex-derivatives","BTCF0:USTF0",1758583663321,0.28570884,112690.0,112680.0,1.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1758583663911,0.28570884,112690.0,112680.0,1.8853787]
["bitfinex-derivatives","BTCF0:USTF0",1758583664316,0.28570884,112690.0,112680.0,1.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1758583664514,0.28570884,112690.0,112680.0,1.8853787]
["bitfinex-derivatives","BTCF0:USTF0",1758583664922,0.28570884,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583665120,0.28570884,112690.0,112680.0,1.8853387]
["bitfinex-derivatives","BTCF0:USTF0",1758583665320,0.28570884,112690.0,112680.0,1.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1758583665621,0.28570884,112690.0,112680.0,1.6556873]
["bitfinex-derivatives","BTCF0:USTF0",1758583671922,0.28570884,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583672123,0.28570884,112690.0,112680.0,1.6556073]
["bitfinex-derivatives","BTCF0:USTF0",1758583672624,0.28570884,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583672827,0.28570884,112690.0,112680.0,1.6556073]
["bitfinex-derivatives","BTCF0:USTF0",1758583673524,0.28570884,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583673719,0.60401964,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583674024,0.60401964,112690.0,112680.0,1.6555673]
["bitfinex-derivatives","BTCF0:USTF0",1758583674224,0.37436824,112690.0,112680.0,1.6559673]
["bitfinex-derivatives","BTCF0:USTF0",1758583680229,0.28570884,112690.0,112680.0,1.6559673]
["bitfinex-derivatives","BTCF0:USTF0",1758583684628,0.28570884,112690.0,112680.0,0.9343673]
["bitfinex-derivatives","BTCF0:USTF0",1758583684829,0.28570884,112690.0,112680.0,1.6559673]
["bitfinex-derivatives","BTCF0:USTF0",1758583688537,0.36220512,112690.0,112680.0,1.6559673]
["bitfinex-derivatives","BTCF0:USTF0",1758583691642,0.36220512,112690.0,112680.0,0.8478873]
["bitfinex-derivatives","BTCF0:USTF0",1758583691849,0.36220512,112690.0,112680.0,1.6557673]
["bitfinex-derivatives","BTCF0:USTF0",1758583692741,0.05605744,112690.0,112680.0,0.8478873]
["bitfinex-derivatives","BTCF0:USTF0",1758583693046,0.38648879,112690.0,112680.0,1.6557273]
["bitfinex-derivatives","BTCF0:USTF0",1758583693345,0.08034111,112690.0,112680.0,1.6557273]
["bitfinex-derivatives","BTCF0:USTF0",1758583693546,0.38648879,112690.0,112680.0,1.6557273]
["bitfinex-derivatives","BTCF0:USTF0",1758583694047,0.37568889,112690.0,112680.0,1.6557273]
["bitfinex-derivatives","BTCF0:USTF0",1758583694849,0.37568889,112690.0,112680.0,1.6553273]
["bitfinex-derivatives","BTCF0:USTF0",1758583695544,0.3577277,112690.0,112680.0,1.6553273]
["bitfinex-derivatives","BTCF0:USTF0",1758583695942,0.4463871,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583696147,0.4597671,112690.0,112680.0,1.2940873]
["bitfinex-derivatives","BTCF0:USTF0",1758583696343,0.4597671,112690.0,112680.0,1.2944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583696537,0.43548343,112690.0,112680.0,0.4866873]
["bitfinex-derivatives","BTCF0:USTF0",1758583696740,0.43548343,112690.0,112680.0,1.2944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583697150,0.34682403,112690.0,112680.0,1.2944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583698445,0.34642403,112690.0,112680.0,1.2940873]
["bitfinex-derivatives","BTCF0:USTF0",1758583698650,0.34642403,112690.0,112680.0,2.7940873]
["bitfinex-derivatives","BTCF0:USTF0",1758583699152,0.4701844,112690.0,112680.0,2.7944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583704953,0.381525,112690.0,112680.0,2.7944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583705355,0.368145,112690.0,112680.0,2.7944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583706252,0.06199732,112690.0,112680.0,2.7944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583706455,0.368145,112690.0,112680.0,2.7944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583715464,0.368145,112690.0,112680.0,1.2944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583716065,0.368145,112690.0,112680.0,2.7944873]
["bitfinex-derivatives","BTCF0:USTF0",1758583718466,0.368145,112690.0,112680.0,3.1552873]
["bitfinex-derivatives","BTCF0:USTF0",1758583720468,0.368145,112690.0,112680.0,1.6552873]
["bitfinex-derivatives","BTCF0:USTF0",1758583730969,0.03988732,112690.0,112680.0,1.6552873]
["bitfinex-derivatives","BTCF0:USTF0",1758583731274,0.01598625,112690.0,112680.0,1.9252873]
["bitfinex-derivatives","BTCF0:USTF0",1758583731474,0.01598625,112690.0,112680.0,1.94625169]
["bitfinex-derivatives","BTCF0:USTF0",1758583731675,0.01558625,112690.0,112680.0,1.94625169]
["bitfinex-derivatives","BTCF0:USTF0",1758583731867,0.01598625,112690.0,112680.0,1.94625169]
["bitfinex-derivatives","BTCF0:USTF0",1758583732377,0.32213393,112690.0,112680.0,1.94625169]
["bitfinex-derivatives","BTCF0:USTF0",1758583733873,0.33996946,112690.0,112680.0,1.67625169]
["bitfinex-derivatives","BTCF0:USTF0",1758583736578,0.33996946,112690.0,112680.0,0.86845169]
["bitfinex-derivatives","BTCF0:USTF0",1758583736778,0.36287946,112690.0,112680.0,0.86845169]
["bitfinex-derivatives","BTCF0:USTF0",1758583736979,0.36287946,112690.0,112680.0,1.67573169]
["bitfinex-derivatives","BTCF0:USTF0",1758583738981,0.36287946,112690.0,112680.0,0.86845169]
["bitfinex-derivatives","BTCF0:USTF0",1758583739182,0.38716916,112690.0,112680.0,1.67573169]
["bitfinex-derivatives","BTCF0:USTF0",1758583740178,0.38716916,112690.0,112680.0,0.86845169]
["bitfinex-derivatives","BTCF0:USTF0",1758583740382,0.38716916,112690.0,112680.0,1.67573169]
["bitfinex-derivatives","BTCF0:USTF0",1758583740588,0.40104916,112690.0,112680.0,1.67569169]
["bitfinex-derivatives","BTCF0:USTF0",1758583740777,0.40104916,112690.0,112680.0,1.67609169]
["bitfinex-derivatives","BTCF0:USTF0",1758583741180,0.40104916,112690.0,112680.0,1.67569169]
["bitfinex-derivatives","BTCF0:USTF0",1758583741684,0.40104916,112690.0,112680.0,1.67609169]
["bitfinex-derivatives","BTCF0:USTF0",1758583742287,0.38716916,112690.0,112680.0,1.67609169]
["bitfinex-derivatives","BTCF0:USTF0",1758583743690,0.36933363,112690.0,112680.0,1.67609169]
["bitfinex-derivatives","BTCF0:USTF0",1758583746393,0.36933363,112690.0,112680.0,1.67601169]
["bitfinex-derivatives","BTCF0:USTF0",1758583750793,0.29280392,112690.0,112680.0,1.67601169]
["bitfinex-derivatives","BTCF0:USTF0",1758583754497,0.29280392,112690.0,112680.0,0.86885169]
["bitfinex-derivatives","BTCF0:USTF0",1758583754689,0.29280392,112690.0,112680.0,1.67589169]
["bitfinex-derivatives","BTCF0:USTF0",1758583757904,0.29280392,112690.0,112680.0,1.67585169]
["bitfinex-derivatives","BTCF0:USTF0",1758583758604,0.29280392,112690.0,112680.0,0.86885169]
["bitfinex-derivatives","BTCF0:USTF0",1758583759102,0.28200402,112690.0,112680.0,1.67585169]
["bitfinex-derivatives","BTCF0:USTF0",1758583759802,0.28200402,112690.0,112680.0,1.67545169]
["bitfinex-derivatives","BTCF0:USTF0",1758583763612,0.28160402,112690.0,112680.0,1.67501169]
["bitfinex-derivatives","BTCF0:USTF0",1758583763807,0.28160402,112690.0,112680.0,0.86805169]
["bitfinex-derivatives","BTCF0:USTF0",1758583764102,0.52202189,112690.0,112680.0,1.67497169]
["bitfinex-derivatives","BTCF0:USTF0",1758583764309,0.52202189,112690.0,112680.0,1.6544073]
["bitfinex-derivatives","BTCF0:USTF0",1758583765603,0.52202189,112690.0,112680.0,0.8474873]
["bitfinex-derivatives","BTCF0:USTF0",1758583765809,0.52202189,112690.0,112680.0,1.6544073]
["bitfinex-derivatives","BTCF0:USTF0",1758583766004,0.53464189,112690.0,112680.0,0.1258873]
["bitfinex-derivatives","BTCF0:USTF0",1758583766206,0.53464189,112690.0,112680.0,1.2808173]
["bitfinex-derivatives","BTCF0:USTF0",1758583767209,0.53464189,112690.0,112680.0,1.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1758583769908,0.52202189,112690.0,112680.0,1.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1758583781620,0.06278595,112690.0,112680.0,1.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1758583781828,0.29240392,112690.0,112680.0,1.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1758583782218,0.26949392,112690.0,112680.0,1.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1758583782626,0.26989392,112690.0,112680.0,1.2946173]
["bitfinex-derivatives","BTCF0:USTF0",1758583785326,0.26989392,112690.0,112680.0,1.31534424]
["bitfinex-derivatives","BTCF0:USTF0",1758583791428,0.04027595,112690.0,112680.0,1.31534424]
["bitfinex-derivatives","BTCF0:USTF0",1758583791625,0.26989392,112690.0,112680.0,1.31534424]
["bitfinex-derivatives","BTCF0:USTF0",1758583791825,0.29131392,112690.0,112680.0,1.31502424]
["bitfinex-derivatives","BTCF0:USTF0",1758583793729,0.29131392,112690.0,112680.0,0.50842424]
["bitfinex-derivatives","BTCF0:USTF0",1758583793930,0.29131392,112690.0,112680.0,1.31502424]
["bitfinex-derivatives","BTCF0:USTF0",1758583794528,0.06169595,112690.0,112680.0,1.31502424]
["bitfinex-derivatives","BTCF0:USTF0",1758583794728,0.29131392,112690.0,112680.0,1.31502424]
["bitfinex-derivatives","BTCF0:USTF0",1758583796631,0.29131392,112690.0,112680.0,0.50842424]
["bitfinex-derivatives","BTCF0:USTF0",1758583796830,0.29131392,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583798036,0.06169595,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583798226,0.29131392,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583800432,0.06169595,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583800638,0.29131392,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583800838,0.26702422,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583801026,0.24560422,112690.0,112680.0,1.31498424]
["bitfinex-derivatives","BTCF0:USTF0",1758583801231,0.24560422,112690.0,112680.0,1.54460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583801537,0.01598625,112690.0,112680.0,1.54460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583801739,0.24520422,112690.0,112680.0,1.54460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583801938,0.24560422,112690.0,112680.0,1.54460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583802532,0.01598625,112690.0,112680.0,2.08460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583802736,0.24520422,112690.0,112680.0,2.08460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583802935,0.24560422,112690.0,112680.0,2.08460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583806641,0.24520422,112690.0,112680.0,2.08460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583806836,0.24560422,112690.0,112680.0,2.08460221]
["bitfinex-derivatives","BTCF0:USTF0",1758583807541,0.01598625,112690.0,112680.0,2.31422018]
["bitfinex-derivatives","BTCF0:USTF0",1758583807840,0.01598625,112690.0,112680.0,1.21766018]
["bitfinex-derivatives","BTCF0:USTF0",1758583808041,0.01598625,112690.0,112680.0,2.27410018]
["bitfinex-derivatives","BTCF0:USTF0",1758583808239,0.24560422,112690.0,112680.0,2.04448221]
["bitfinex-derivatives","BTCF0:USTF0",1758583808644,0.24560422,112690.0,112680.0,2.27410018]
["bitfinex-derivatives","BTCF0:USTF0",1758583808844,0.01598625,112690.0,112680.0,2.27410018]
["bitfinex-derivatives","BTCF0:USTF0",1758583810243,0.01598625,112690.0,112680.0,2.04448221]
["bitfinex-derivatives","BTCF0:USTF0",1758583810543,0.01598625,112690.0,112680.0,2.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583817144,0.01598625,112690.0,112680.0,1.81486424]
["bitfinex-derivatives","BTCF0:USTF0",1758583817451,0.01598625,112690.0,112680.0,2.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583820662,0.01558625,112690.0,112680.0,2.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583820855,0.01558625,112690.0,112680.0,2.22093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583821260,0.01598625,112690.0,112680.0,2.22093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583821452,0.01558625,112690.0,112680.0,2.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583821656,0.01598625,112690.0,112680.0,2.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583822164,0.01598625,112690.0,112680.0,1.81486424]
["bitfinex-derivatives","BTCF0:USTF0",1758583822657,0.01598625,112690.0,112680.0,2.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1758583823262,0.01598625,112690.0,112680.0,2.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1758583824161,0.00518635,112690.0,112680.0,2.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1758583824862,0.00518635,112690.0,112680.0,2.1913583]
["bitfinex-derivatives","BTCF0:USTF0",1758583828169,0.00518635,112690.0,112680.0,2.2913583]
["bitfinex-derivatives","BTCF0:USTF0",1758583828562,0.00478635,112690.0,112680.0,2.2909583]
["bitfinex-derivatives","BTCF0:USTF0",1758583829066,0.01558625,112690.0,112680.0,3.7913583]
["bitfinex-derivatives","BTCF0:USTF0",1758583835878,0.01558625,112690.0,112680.0,3.5413583]
["bitfinex-derivatives","BTCF0:USTF0",1758583836170,0.01558625,112690.0,112680.0,3.84743225]
["bitfinex-derivatives","BTCF0:USTF0",1758583836477,0.0001,112710.0,112700.0,0.42886555]
["bitfinex-derivatives","BTCF0:USTF0",1758583836678,0.43538171,112720.0,112710.0,0.1246737]
["bitfinex-derivatives","BTCF0:USTF0",1758583836975,0.45992793,112720.0,112710.0,0.4854737]
["bitfinex-derivatives","BTCF0:USTF0",1758583837166,0.53008474,112720.0,112710.0,1.9854737]
["bitfinex-derivatives","BTCF0:USTF0",1758583837568,0.53008474,112720.0,112710.0,2.7915537]
["bitfinex-derivatives","BTCF0:USTF0",1758583838476,0.54308474,112720.0,112710.0,2.7925537]
["bitfinex-derivatives","BTCF0:USTF0",1758583838979,0.54308474,112720.0,112710.0,1.9864737]
["bitfinex-derivatives","BTCF0:USTF0",1758583839478,0.54408474,112720.0,112710.0,2.7925537]
["bitfinex-derivatives","BTCF0:USTF0",1758583839675,0.53808474,112720.0,112710.0,2.7945537]
["bitfinex-derivatives","BTCF0:USTF0",1758583840079,0.44944884,112720.0,112710.0,2.7945537]
["bitfinex-derivatives","BTCF0:USTF0",1758583840674,0.05076808,112720.0,112710.0,2.7945537]
["bitfinex-derivatives","BTCF0:USTF0",1758583840871,0.35724203,112720.0,112710.0,2.7945537]
["bitfinex-derivatives","BTCF0:USTF0",1758583841280,0.33159581,112720.0,112710.0,2.7935537]
["bitfinex-derivatives","BTCF0:USTF0",1758583845981,0.42023171,112720.0,112710.0,2.7935537]
["bitfinex-derivatives","BTCF0:USTF0",1758583846280,0.33159581,112720.0,112710.0,2.7935537]
["bitfinex-derivatives","BTCF0:USTF0",1758583848283,0.33159581,112720.0,112710.0,1.9874737]
["bitfinex-derivatives","BTCF0:USTF0",1758583848480,0.33159581,112720.0,112710.0,2.7933937]
["bitfinex-derivatives","BTCF0:USTF0",1758583849982,0.02552186,112720.0,112710.0,2.7933937]
["bitfinex-derivatives","BTCF0:USTF0",1758583850179,0.33159581,112720.0,112710.0,2.7933937]
["bitfinex-derivatives","BTCF0:USTF0",1758583852785,0.02552186,112720.0,112710.0,3.09946765]
["bitfinex-derivatives","BTCF0:USTF0",1758583852980,0.02552186,112720.0,112710.0,3.34946765]
["bitfinex-derivatives","BTCF0:USTF0",1758583853187,0.02552186,112720.0,112710.0,3.0433937]
["bitfinex-derivatives","BTCF0:USTF0",1758583853684,0.02512186,112720.0,112710.0,3.0433937]
["bitfinex-derivatives","BTCF0:USTF0",1758583853985,0.02552186,112720.0,112710.0,3.0433937]
["bitfinex-derivatives","BTCF0:USTF0",1758583855991,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583856387,0.02552186,112720.0,112710.0,3.0433137]
["bitfinex-derivatives","BTCF0:USTF0",1758583858794,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583859091,0.02552186,112720.0,112710.0,3.0432737]
["bitfinex-derivatives","BTCF0:USTF0",1758583861895,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583862298,0.02552186,112720.0,112710.0,3.0432337]
["bitfinex-derivatives","BTCF0:USTF0",1758583865796,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583865996,0.02552186,112720.0,112710.0,3.0431937]
["bitfinex-derivatives","BTCF0:USTF0",1758583866191,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583866496,0.02552186,112720.0,112710.0,3.0431937]
["bitfinex-derivatives","BTCF0:USTF0",1758583866997,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583867196,0.02552186,112720.0,112710.0,3.0431937]
["bitfinex-derivatives","BTCF0:USTF0",1758583869391,0.02552186,112720.0,112710.0,2.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1758583869594,0.02552186,112720.0,112710.0,3.0431537]
["bitfinex-derivatives","BTCF0:USTF0",1758583869595,0.0074,112720.0,112710.0,3.0431537]
["bitfinex-derivatives","BTCF0:USTF0",1758583870299,0.03203685,112720.0,112710.0,3.0431537]
["bitfinex-derivatives","BTCF0:USTF0",1758583870800,0.26149126,112720.0,112710.0,3.27260811]
["bitfinex-derivatives","BTCF0:USTF0",1758583871895,0.57958137,112720.0,112710.0,3.0431137]
["bitfinex-derivatives","BTCF0:USTF0",1758583872901,0.84259137,112720.0,112710.0,1.89883]
["bitfinex-derivatives","BTCF0:USTF0",1758583873204,0.84259137,112720.0,112710.0,2.69141]
["bitfinex-derivatives","BTCF0:USTF0",1758583874000,0.84259137,112720.0,112710.0,1.88577]
["bitfinex-derivatives","BTCF0:USTF0",1758583874198,0.84259137,112720.0,112710.0,2.69141]
["bitfinex-derivatives","BTCF0:USTF0",1758583875301,0.59259137,112720.0,112710.0,1.88577]
["bitfinex-derivatives","BTCF0:USTF0",1758583875505,1.07204578,112720.0,112710.0,1.88577]
["bitfinex-derivatives","BTCF0:USTF0",1758583875798,1.09357578,112720.0,112710.0,1.19137]
["bitfinex-derivatives","BTCF0:USTF0",1758583876400,1.09357578,112720.0,112710.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1758583876607,1.09357578,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583880598,1.09357578,112720.0,112710.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758583880803,1.09357578,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583881803,1.45437578,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583882400,2.25997578,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583883209,1.45437578,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583883615,0.97492137,112720.0,112710.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758583883814,0.61412137,112720.0,112710.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1758583886618,0.61372137,112720.0,112710.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1758583886813,0.61412137,112720.0,112710.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1758583887520,0.61412137,112720.0,112710.0,0.4739235]
["bitfinex-derivatives","BTCF0:USTF0",1758583890009,0.05356685,112720.0,112710.0,0.4869835]
["bitfinex-derivatives","BTCF0:USTF0",1758583890214,0.28262126,112720.0,112710.0,1.77203791]
["bitfinex-derivatives","BTCF0:USTF0",1758583890416,0.28302126,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583890620,0.51207567,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583890825,0.51247567,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583893518,0.28302126,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583893723,0.28262126,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583893924,0.51247567,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583898535,0.05356685,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583898732,0.51247567,112720.0,112710.0,1.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1758583899542,0.51247567,112720.0,112710.0,1.2925835]
["bitfinex-derivatives","BTCF0:USTF0",1758583900633,0.60111137,112720.0,112710.0,1.2925835]
["bitfinex-derivatives","BTCF0:USTF0",1758583901531,0.61922767,112720.0,112710.0,1.2925835]
["bitfinex-derivatives","BTCF0:USTF0",1758583901829,0.63242767,112720.0,112710.0,0.4739235]
["bitfinex-derivatives","BTCF0:USTF0",1758583902034,0.63242767,112720.0,112710.0,1.2794835]
["bitfinex-derivatives","BTCF0:USTF0",1758583902829,0.63242767,112720.0,112710.0,0.4739235]
["bitfinex-derivatives","BTCF0:USTF0",1758583903336,0.63242767,112720.0,112710.0,1.2794835]
["bitfinex-derivatives","BTCF0:USTF0",1758583904339,0.63242767,112720.0,112710.0,0.4739235]
["bitfinex-derivatives","BTCF0:USTF0",1758583904535,0.63242767,112720.0,112710.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1758583904937,0.63242767,112720.0,112710.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1758583905140,0.63242767,112720.0,112710.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1758583906642,0.63242767,112720.0,112710.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1758583906947,0.63242767,112720.0,112710.0,1.2794835]
["bitfinex-derivatives","BTCF0:USTF0",1758583907651,0.63242767,112720.0,112710.0,0.4739235]
["bitfinex-derivatives","BTCF0:USTF0",1758583907836,0.63242767,112720.0,112710.0,1.2794835]
["bitfinex-derivatives","BTCF0:USTF0",1758583920745,0.63238013,112720.0,112710.0,1.2794835]
["bitfinex-derivatives","BTCF0:USTF0",1758583920944,0.63238013,112720.0,112710.0,1.2794035]
["bitfinex-derivatives","BTCF0:USTF0",1758583926845,0.63238013,112720.0,112710.0,0.4739235]
["bitfinex-derivatives","BTCF0:USTF0",1758583927045,0.86183454,112720.0,112710.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1758583929753,1.11183454,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583932353,1.47263454,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583932559,1.42848393,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583933152,1.39660431,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583933353,2.20204431,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583933554,1.39660431,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583933756,2.20204431,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583947276,2.20203223,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583949681,0.78425923,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583949883,1.39659223,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583950181,2.20207223,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583950481,1.39659223,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583950681,2.20207223,112720.0,112710.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758583950876,2.20207223,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583950877,2.20173518,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583952280,2.20173518,112720.0,112710.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758583952876,2.20173518,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583955484,1.39625518,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583955684,2.20217518,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758583956588,0.03646,112700.0,112690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583956780,0.1251195,112690.0,112680.0,0.4709464]
["bitfinex-derivatives","BTCF0:USTF0",1758583956974,0.1251195,112690.0,112680.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758583956975,0.8166563,112690.0,112680.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758583957180,0.1251274,112680.0,112670.0,0.4709551]
["bitfinex-derivatives","BTCF0:USTF0",1758583957387,1.57735274,112680.0,112670.0,0.4709551]
["bitfinex-derivatives","BTCF0:USTF0",1758583957781,1.57635274,112680.0,112670.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758583957981,1.59119455,112680.0,112670.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758583958481,1.59119455,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583958782,1.59619455,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758583958983,1.59619455,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758583958984,1.66561018,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758583959182,2.02641018,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758583959381,2.02641018,112680.0,112670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758583959582,2.02641018,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758583960085,2.02741018,112680.0,112670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758583960286,2.02641018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583960887,2.02541018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583961083,2.02641018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583964688,2.02665018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583965283,1.21985018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583965483,2.02653018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583972999,1.21985018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583973496,2.02617018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583975497,2.02605018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583977492,1.21985018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583978098,2.02593018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583979901,1.21985018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583980398,2.02661018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583981204,1.21985018,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583981393,2.0584498,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583984103,2.0583698,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583985000,1.2517298,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583985201,2.0582898,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583985795,1.2517298,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583986594,2.0587698,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583987108,2.1064745,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583988104,2.07459488,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583994614,2.15155184,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583995312,2.18347808,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758583995516,2.13577338,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584002012,1.32873338,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584002314,2.13501338,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584002614,1.32873338,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584002912,2.13497338,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584003116,2.13497338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584003614,1.32873338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584003816,2.13497338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584004119,2.13493338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584004415,1.32873338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584004713,2.13489338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584004916,2.13485338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584005110,1.90589006,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584006313,2.13565338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584006513,1.90589006,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584006819,2.13565338,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584007816,1.90597006,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584008209,1.90597006,112680.0,112670.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1758584011419,1.09897006,112680.0,112670.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1758584011617,1.87416382,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584012111,2.10392714,112680.0,112670.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758584013016,2.10392714,112680.0,112670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584013217,0.1241753,112670.0,112660.0,0.47844182]
["bitfinex-derivatives","BTCF0:USTF0",1758584013414,0.60826948,112670.0,112660.0,0.47834182]
["bitfinex-derivatives","BTCF0:USTF0",1758584014221,0.60826948,112670.0,112660.0,0.38966042]
["bitfinex-derivatives","BTCF0:USTF0",1758584014518,0.61326948,112670.0,112660.0,0.38966042]
["bitfinex-derivatives","BTCF0:USTF0",1758584014721,0.61326948,112670.0,112660.0,0.02886042]
["bitfinex-derivatives","BTCF0:USTF0",1758584014920,0.61326948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584015121,0.61326948,112670.0,112660.0,0.02886042]
["bitfinex-derivatives","BTCF0:USTF0",1758584015419,0.61326948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584015922,0.61426948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584016122,0.61426948,112670.0,112660.0,0.02886042]
["bitfinex-derivatives","BTCF0:USTF0",1758584016321,0.61426948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584027340,1.42086948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584028141,0.61426948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584028340,1.42074948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584028540,0.61426948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584028738,1.42070948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584028940,1.42066948,112670.0,112660.0,0.02926042]
["bitfinex-derivatives","BTCF0:USTF0",1758584031350,1.42066948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584032745,0.61426948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584032946,1.42042948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584033345,1.42038948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584036848,0.61426948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584037148,1.42026948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584040155,0.61426948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584040348,1.42026948,112670.0,112660.0,0.11794352]
["bitfinex-derivatives","BTCF0:USTF0",1758584045457,0.05327754,112670.0,112660.0,0.74192352]
["bitfinex-derivatives","BTCF0:USTF0",1758584045754,0.37171616,112670.0,112660.0,0.74192352]
["bitfinex-derivatives","BTCF0:USTF0",1758584050260,0.03056754,112670.0,112660.0,0.97168684]
["bitfinex-derivatives","BTCF0:USTF0",1758584050561,0.23576332,112670.0,112660.0,0.97168684]
["bitfinex-derivatives","BTCF0:USTF0",1758584050756,0.26027976,112670.0,112660.0,0.97168684]
["bitfinex-derivatives","BTCF0:USTF0",1758584050949,0.34895506,112670.0,112660.0,1.77764684]
["bitfinex-derivatives","BTCF0:USTF0",1758584051150,0.26027976,112670.0,112660.0,1.77764684]
["bitfinex-derivatives","BTCF0:USTF0",1758584053063,0.23576332,112670.0,112660.0,1.77764684]
["bitfinex-derivatives","BTCF0:USTF0",1758584055663,0.23576332,112670.0,112660.0,1.79804236]
["bitfinex-derivatives","BTCF0:USTF0",1758584056266,0.32443862,112670.0,112660.0,1.79804236]
["bitfinex-derivatives","BTCF0:USTF0",1758584056763,0.32443862,112670.0,112660.0,1.56827904]
["bitfinex-derivatives","BTCF0:USTF0",1758584056764,0.0946753,112670.0,112660.0,1.56827904]
["bitfinex-derivatives","BTCF0:USTF0",1758584057264,0.0946753,112670.0,112660.0,1.56816488]
["bitfinex-derivatives","BTCF0:USTF0",1758584057563,0.1159453,112670.0,112660.0,0.76220488]
["bitfinex-derivatives","BTCF0:USTF0",1758584057764,0.0946753,112670.0,112660.0,1.56812488]
["bitfinex-derivatives","BTCF0:USTF0",1758584058265,0.4008878,112670.0,112660.0,1.56812488]
["bitfinex-derivatives","BTCF0:USTF0",1758584059765,0.006,112670.0,112660.0,1.56812488]
["bitfinex-derivatives","BTCF0:USTF0",1758584059957,0.006,112670.0,112660.0,1.96433738]
["bitfinex-derivatives","BTCF0:USTF0",1758584060154,0.006,112670.0,112660.0,2.21433738]
["bitfinex-derivatives","BTCF0:USTF0",1758584061971,0.0886646,112690.0,112680.0,0.1244774]
["bitfinex-derivatives","BTCF0:USTF0",1758584062268,0.41933316,112690.0,112680.0,1.2912374]
["bitfinex-derivatives","BTCF0:USTF0",1758584062867,0.48933133,112690.0,112680.0,1.2912374]
["bitfinex-derivatives","BTCF0:USTF0",1758584063068,0.49033133,112690.0,112680.0,1.2912374]
["bitfinex-derivatives","BTCF0:USTF0",1758584063568,0.49433133,112690.0,112680.0,0.4872774]
["bitfinex-derivatives","BTCF0:USTF0",1758584063770,0.50338656,112690.0,112680.0,1.2933974]
["bitfinex-derivatives","BTCF0:USTF0",1758584065170,0.50338656,112690.0,112680.0,1.2933574]
["bitfinex-derivatives","BTCF0:USTF0",1758584065772,0.50338656,112690.0,112680.0,0.4872774]
["bitfinex-derivatives","BTCF0:USTF0",1758584065972,0.50338656,112690.0,112680.0,1.2932374]
["bitfinex-derivatives","BTCF0:USTF0",1758584066167,0.52560656,112690.0,112680.0,1.2932374]
["bitfinex-derivatives","BTCF0:USTF0",1758584066377,0.5011505,112690.0,112680.0,1.20469]
["bitfinex-derivatives","BTCF0:USTF0",1758584066570,0.5144505,112690.0,112680.0,1.20469]
["bitfinex-derivatives","BTCF0:USTF0",1758584067274,0.7644505,112690.0,112680.0,1.19197]
["bitfinex-derivatives","BTCF0:USTF0",1758584067471,0.7644505,112690.0,112680.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758584067670,0.78888907,112690.0,112680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758584068173,0.78888907,112690.0,112680.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758584070773,0.78888907,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758584070976,0.78888956,112690.0,112680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758584071277,1.14968956,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758584071575,1.14968956,112690.0,112680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758584071977,0.78888956,112690.0,112680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758584072278,0.78888956,112690.0,112680.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1758584072576,0.53888956,112690.0,112680.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1758584073176,0.53888956,112690.0,112680.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758584074277,0.53888956,112690.0,112680.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1758584083489,0.53888956,112690.0,112680.0,0.4734574]
["bitfinex-derivatives","BTCF0:USTF0",1758584085297,0.53888956,112690.0,112680.0,0.1126574]
["bitfinex-derivatives","BTCF0:USTF0",1758584085501,0.53888956,112690.0,112680.0,0.4734574]
["bitfinex-derivatives","BTCF0:USTF0",1758584085991,0.53888956,112690.0,112680.0,0.1126574]
["bitfinex-derivatives","BTCF0:USTF0",1758584086186,0.53888956,112690.0,112680.0,0.4734574]
["bitfinex-derivatives","BTCF0:USTF0",1758584087192,0.23267706,112690.0,112680.0,0.4734574]
["bitfinex-derivatives","BTCF0:USTF0",1758584087393,0.14401246,112690.0,112680.0,0.50660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584087593,0.43692496,112690.0,112680.0,0.50660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584089203,0.52558446,112690.0,112680.0,0.50660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584090502,0.21937196,112690.0,112680.0,0.75660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584090696,0.13071246,112690.0,112680.0,0.75660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584090901,0.52558446,112690.0,112680.0,0.75660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584097807,0.09943723,112690.0,112680.0,0.50660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584097999,0.12244723,112690.0,112680.0,0.50660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584098507,0.42865973,112690.0,112680.0,0.50660096]
["bitfinex-derivatives","BTCF0:USTF0",1758584101309,0.42865973,112690.0,112680.0,1.31240096]
["bitfinex-derivatives","BTCF0:USTF0",1758584102007,0.02943906,112690.0,112680.0,1.86861346]
["bitfinex-derivatives","BTCF0:USTF0",1758584102213,0.005,112690.0,112680.0,2.21861346]
["bitfinex-derivatives","BTCF0:USTF0",1758584102508,0.005,112690.0,112680.0,2.21881346]
["bitfinex-derivatives","BTCF0:USTF0",1758584103009,0.0001,112710.0,112700.0,0.1229914]
["bitfinex-derivatives","BTCF0:USTF0",1758584103211,0.04100344,112720.0,112710.0,0.1224835]
["bitfinex-derivatives","BTCF0:USTF0",1758584103401,0.06532066,112720.0,112710.0,0.4832835]
["bitfinex-derivatives","BTCF0:USTF0",1758584103708,0.06572066,112720.0,112710.0,0.4832835]
["bitfinex-derivatives","BTCF0:USTF0",1758584104309,0.04130344,112720.0,112710.0,0.4832835]
["bitfinex-derivatives","BTCF0:USTF0",1758584104811,0.05530344,112720.0,112710.0,0.4842835]
["bitfinex-derivatives","BTCF0:USTF0",1758584105005,0.36251594,112720.0,112710.0,0.4852835]
["bitfinex-derivatives","BTCF0:USTF0",1758584105208,0.36251594,112720.0,112710.0,1.2912435]
["bitfinex-derivatives","BTCF0:USTF0",1758584105508,0.45115164,112720.0,112710.0,0.4852835]
["bitfinex-derivatives","BTCF0:USTF0",1758584105896,0.45115164,112720.0,112710.0,1.2911635]
["bitfinex-derivatives","BTCF0:USTF0",1758584106101,0.45115164,112720.0,112710.0,0.4852835]
["bitfinex-derivatives","BTCF0:USTF0",1758584106411,0.45438164,112720.0,112710.0,1.2955235]
["bitfinex-derivatives","BTCF0:USTF0",1758584108005,0.45438164,112720.0,112710.0,0.4892835]
["bitfinex-derivatives","BTCF0:USTF0",1758584108501,0.52356007,112720.0,112710.0,0.4892835]
["bitfinex-derivatives","BTCF0:USTF0",1758584112310,0.52356007,112720.0,112710.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1758584112511,0.77356007,112720.0,112710.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1758584116611,0.92639443,112720.0,112710.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1758584116808,0.92639443,112720.0,112710.0,0.4766035]
["bitfinex-derivatives","BTCF0:USTF0",1758584118012,0.92639443,112720.0,112710.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758584119713,0.92639443,112720.0,112710.0,0.4766035]
["bitfinex-derivatives","BTCF0:USTF0",1758584121216,0.95073437,112720.0,112710.0,0.4766035]
["bitfinex-derivatives","BTCF0:USTF0",1758584122114,0.95073437,112720.0,112710.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1758584123316,0.9302578,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758584123718,1.2910578,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758584124010,1.06153437,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758584124207,1.06153437,112720.0,112710.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758584125713,1.06153437,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758584126017,1.06153437,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584129224,1.06157943,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584130022,1.06157943,112720.0,112710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758584130320,1.06157943,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584131017,0.70077943,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584131218,1.50597943,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584131424,1.50637943,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584131828,0.24173257,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584132018,0.70077943,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584138526,0.61214373,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584138727,0.3689903,112720.0,112710.0,0.97027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584139223,0.3693903,112720.0,112710.0,0.97027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584139423,0.3689903,112720.0,112710.0,0.72027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584139729,0.3689903,112720.0,112710.0,1.52583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584139730,0.3693903,112720.0,112710.0,1.52583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584139921,0.04767844,112720.0,112710.0,1.77583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584140228,0.27680187,112720.0,112710.0,1.77583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584140426,0.27720187,112720.0,112710.0,1.77583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584142023,0.27720187,112720.0,112710.0,0.97027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584142226,0.27720187,112720.0,112710.0,1.77583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584143127,0.25281687,112720.0,112710.0,1.77583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584143331,0.02329344,112720.0,112710.0,1.77583693]
["bitfinex-derivatives","BTCF0:USTF0",1758584143623,0.25281687,112720.0,112710.0,0.97027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584143828,0.25281687,112720.0,112710.0,1.77579693]
["bitfinex-derivatives","BTCF0:USTF0",1758584145327,0.23492343,112720.0,112710.0,1.77579693]
["bitfinex-derivatives","BTCF0:USTF0",1758584145730,0.23452343,112720.0,112710.0,1.77579693]
["bitfinex-derivatives","BTCF0:USTF0",1758584145931,0.23492343,112720.0,112710.0,1.77579693]
["bitfinex-derivatives","BTCF0:USTF0",1758584147627,0.23492343,112720.0,112710.0,0.97027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584147833,0.25687343,112720.0,112710.0,0.97027693]
["bitfinex-derivatives","BTCF0:USTF0",1758584148028,0.48639686,112720.0,112710.0,0.4907535]
["bitfinex-derivatives","BTCF0:USTF0",1758584148234,0.49981686,112720.0,112710.0,1.2833835]
["bitfinex-derivatives","BTCF0:USTF0",1758584148633,0.49981686,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584148833,0.58845256,112720.0,112710.0,1.2833835]
["bitfinex-derivatives","BTCF0:USTF0",1758584150937,0.58845256,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584151433,0.58845256,112720.0,112710.0,1.2833835]
["bitfinex-derivatives","BTCF0:USTF0",1758584154234,0.58845256,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584154435,0.58845256,112720.0,112710.0,1.2833835]
["bitfinex-derivatives","BTCF0:USTF0",1758584156235,0.58845256,112720.0,112710.0,1.2961735]
["bitfinex-derivatives","BTCF0:USTF0",1758584158831,0.58845256,112720.0,112710.0,1.2961335]
["bitfinex-derivatives","BTCF0:USTF0",1758584159544,0.58845256,112720.0,112710.0,0.4906935]
["bitfinex-derivatives","BTCF0:USTF0",1758584159738,0.83845256,112720.0,112710.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1758584160038,0.86284582,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584160245,0.86284582,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584163251,0.86284582,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584163754,0.86284582,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584164744,0.86284582,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584165347,0.86284582,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584165547,0.86284582,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584165853,0.86284582,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584167752,0.86284582,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584167952,0.86284582,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584169942,0.86284582,112720.0,112710.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1758584175361,0.86284582,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584175654,0.86284582,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584177761,0.86284582,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584178563,0.70983289,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584181266,0.70983289,112720.0,112710.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1758584182366,0.70983289,112720.0,112710.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584192972,0.70983289,112720.0,112710.0,0.4171035]
["bitfinex-derivatives","BTCF0:USTF0",1758584197276,1.12666682,112720.0,112710.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1758584197474,0.45983289,112720.0,112710.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758584197675,1.26515289,112720.0,112710.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758584197875,1.57118682,112720.0,112710.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758584198272,0.45983289,112720.0,112710.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758584198575,1.26515289,112720.0,112710.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1758584198976,0.45983289,112720.0,112710.0,0.7664635]
["bitfinex-derivatives","BTCF0:USTF0",1758584199172,0.15379896,112720.0,112710.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1758584199373,0.05174326,112720.0,112710.0,1.2945735]
["bitfinex-derivatives","BTCF0:USTF0",1758584199682,0.05134326,112720.0,112710.0,1.60060743]
["bitfinex-derivatives","BTCF0:USTF0",1758584199876,0.05174326,112720.0,112710.0,1.60060743]
["bitfinex-derivatives","BTCF0:USTF0",1758584200382,0.02979326,112720.0,112710.0,2.09060743]
["bitfinex-derivatives","BTCF0:USTF0",1758584200676,0.005,112720.0,112710.0,2.09060743]
["bitfinex-derivatives","BTCF0:USTF0",1758584200878,0.0054,112720.0,112710.0,2.09060743]
["bitfinex-derivatives","BTCF0:USTF0",1758584201871,0.0054,112720.0,112710.0,2.09936129]
["bitfinex-derivatives","BTCF0:USTF0",1758584202678,0.0054,112720.0,112710.0,2.09060743]
["bitfinex-derivatives","BTCF0:USTF0",1758584203875,0.0054,112720.0,112710.0,2.09938529]
["bitfinex-derivatives","BTCF0:USTF0",1758584204178,0.005,112720.0,112710.0,2.09938529]
["bitfinex-derivatives","BTCF0:USTF0",1758584204374,0.0054,112720.0,112710.0,2.09938529]
["bitfinex-derivatives","BTCF0:USTF0",1758584208276,0.005,112720.0,112710.0,2.09934529]
["bitfinex-derivatives","BTCF0:USTF0",1758584208476,0.0054,112720.0,112710.0,2.09934529]
["bitfinex-derivatives","BTCF0:USTF0",1758584210080,0.0054,112720.0,112710.0,2.09930529]
["bitfinex-derivatives","BTCF0:USTF0",1758584212686,0.0054,112720.0,112710.0,1.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1758584212886,0.0054,112720.0,112710.0,2.09930529]
["bitfinex-derivatives","BTCF0:USTF0",1758584214282,0.0054,112720.0,112710.0,1.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1758584214588,0.0054,112720.0,112710.0,2.09926529]
["bitfinex-derivatives","BTCF0:USTF0",1758584221796,0.0054,112720.0,112710.0,1.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1758584221998,0.0054,112720.0,112710.0,2.09922529]
["bitfinex-derivatives","BTCF0:USTF0",1758584224303,0.0054,112720.0,112710.0,1.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1758584224508,0.0054,112720.0,112710.0,2.09922529]
["bitfinex-derivatives","BTCF0:USTF0",1758584224805,0.0054,112720.0,112710.0,1.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1758584225008,0.0054,112720.0,112710.0,2.09922529]
["bitfinex-derivatives","BTCF0:USTF0",1758584226208,0.0054,112720.0,112710.0,1.29406529]
["bitfinex-derivatives","BTCF0:USTF0",1758584226408,0.0054,112720.0,112710.0,1.31432791]
["bitfinex-derivatives","BTCF0:USTF0",1758584226608,0.0054,112720.0,112710.0,2.11948791]
["bitfinex-derivatives","BTCF0:USTF0",1758584227104,0.0054,112720.0,112710.0,1.31432791]
["bitfinex-derivatives","BTCF0:USTF0",1758584227310,0.0054,112720.0,112710.0,2.11948791]
["bitfinex-derivatives","BTCF0:USTF0",1758584229815,0.0054,112720.0,112710.0,1.86071005]
["bitfinex-derivatives","BTCF0:USTF0",1758584233722,0.005,112720.0,112710.0,1.86071005]
["bitfinex-derivatives","BTCF0:USTF0",1758584233919,0.0054,112720.0,112710.0,1.86071005]
["bitfinex-derivatives","BTCF0:USTF0",1758584239217,0.005,112720.0,112710.0,1.86071005]
["bitfinex-derivatives","BTCF0:USTF0",1758584239414,0.0054,112720.0,112710.0,1.86071005]
["bitfinex-derivatives","BTCF0:USTF0",1758584240124,0.0054,112720.0,112710.0,1.96071005]
["bitfinex-derivatives","BTCF0:USTF0",1758584240529,0.0054,112720.0,112710.0,2.1134295]
["bitfinex-derivatives","BTCF0:USTF0",1758584241323,0.0054,112720.0,112710.0,2.0134295]
["bitfinex-derivatives","BTCF0:USTF0",1758584242831,0.0008,112740.0,112730.0,0.1226178]
["bitfinex-derivatives","BTCF0:USTF0",1758584243021,0.0008,112740.0,112730.0,2.18867449]
["bitfinex-derivatives","BTCF0:USTF0",1758584243221,0.34892431,112760.0,112740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1758584243222,0.02198,112750.0,112740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1758584243519,0.02198,112750.0,112740.0,0.71317669]
["bitfinex-derivatives","BTCF0:USTF0",1758584243716,0.04639258,112750.0,112740.0,0.71317669]
["bitfinex-derivatives","BTCF0:USTF0",1758584243917,0.02198,112750.0,112740.0,0.71317669]
["bitfinex-derivatives","BTCF0:USTF0",1758584244217,0.28239631,112760.0,112750.0,0.1227121]
["bitfinex-derivatives","BTCF0:USTF0",1758584244417,0.30669993,112760.0,112750.0,1.51796879]
["bitfinex-derivatives","BTCF0:USTF0",1758584245120,0.30669993,112760.0,112750.0,1.2885921]
["bitfinex-derivatives","BTCF0:USTF0",1758584245721,0.28229631,112760.0,112750.0,1.2885921]
["bitfinex-derivatives","BTCF0:USTF0",1758584246019,0.28629631,112760.0,112750.0,1.2915921]
["bitfinex-derivatives","BTCF0:USTF0",1758584246611,0.28729631,112760.0,112750.0,1.2925921]
["bitfinex-derivatives","BTCF0:USTF0",1758584247318,0.28729631,112760.0,112750.0,0.4875121]
["bitfinex-derivatives","BTCF0:USTF0",1758584247517,0.28729631,112760.0,112750.0,1.2925521]
["bitfinex-derivatives","BTCF0:USTF0",1758584247919,0.516673,112760.0,112750.0,1.2925521]
["bitfinex-derivatives","BTCF0:USTF0",1758584248425,0.28729631,112760.0,112750.0,1.2925521]
["bitfinex-derivatives","BTCF0:USTF0",1758584248626,0.516673,112760.0,112750.0,1.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1758584249620,0.516673,112760.0,112750.0,0.4747221]
["bitfinex-derivatives","BTCF0:USTF0",1758584249815,0.516673,112760.0,112750.0,1.2797221]
["bitfinex-derivatives","BTCF0:USTF0",1758584251820,0.516673,112760.0,112750.0,1.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1758584252524,0.516673,112760.0,112750.0,0.4747221]
["bitfinex-derivatives","BTCF0:USTF0",1758584252720,0.62964162,112760.0,112750.0,1.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1758584253123,0.6052772,112760.0,112750.0,1.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1758584254021,0.87964022,112760.0,112750.0,0.4747221]
["bitfinex-derivatives","BTCF0:USTF0",1758584254225,0.87964022,112760.0,112750.0,1.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1758584254520,0.87964022,112760.0,112750.0,0.83027]
["bitfinex-derivatives","BTCF0:USTF0",1758584254927,0.87964022,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584257634,0.87964022,112760.0,112750.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758584258020,0.87964022,112760.0,112750.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1758584259333,0.62964022,112760.0,112750.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1758584261537,0.62964022,112760.0,112750.0,0.0926121]
["bitfinex-derivatives","BTCF0:USTF0",1758584261837,0.62964022,112760.0,112750.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1758584262739,0.62964022,112760.0,112750.0,0.4764121]
["bitfinex-derivatives","BTCF0:USTF0",1758584263334,0.17088684,112760.0,112750.0,0.4764121]
["bitfinex-derivatives","BTCF0:USTF0",1758584263532,0.62964022,112760.0,112750.0,0.4764121]
["bitfinex-derivatives","BTCF0:USTF0",1758584272645,0.62964022,112760.0,112750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758584272944,1.10901691,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584273844,1.91381691,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584275649,0.87964022,112760.0,112750.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1758584275852,1.68444022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584281440,1.43444022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584281650,1.34583602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584281850,1.34623602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584283955,0.54143602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584284143,1.34583602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584284748,1.34623602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584286956,0.54143602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584287156,1.34623602,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584291261,1.43484022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584291853,0.63004022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584292153,1.43480022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584292653,0.63004022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584292951,1.43480022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584293160,0.63004022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584293360,1.43480022,112760.0,112750.0,0.4759521]
["bitfinex-derivatives","BTCF0:USTF0",1758584294361,1.79560022,112760.0,112750.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1758584294552,1.43480022,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584294754,1.79560022,112760.0,112750.0,0.0926121]
["bitfinex-derivatives","BTCF0:USTF0",1758584295362,1.79560022,112760.0,112750.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1758584295757,1.43480022,112760.0,112750.0,0.1151521]
["bitfinex-derivatives","BTCF0:USTF0",1758584296757,1.43480022,112760.0,112750.0,0.0926121]
["bitfinex-derivatives","BTCF0:USTF0",1758584297656,1.43480022,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584298363,1.79560022,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584300566,1.9485657,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584301869,1.1438057,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584302068,1.9485657,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584304267,1.64270627,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584305272,0.83794627,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584305468,1.64266627,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584305768,1.28186627,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584306671,1.64266627,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584307668,0.17128684,112760.0,112750.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1758584307873,0.38854207,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584309574,0.08268264,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584309771,0.38814207,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584309967,0.38854207,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584310166,0.38814207,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584310371,0.47714627,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584312481,0.38854207,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584312967,0.38856863,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584317185,0.0827092,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584317385,0.38856863,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584320691,0.47717283,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584322985,0.38856863,112760.0,112750.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1758584323186,0.0695492,112760.0,112750.0,0.4875321]
["bitfinex-derivatives","BTCF0:USTF0",1758584323892,0.0699492,112760.0,112750.0,0.4875321]
["bitfinex-derivatives","BTCF0:USTF0",1758584324186,0.0827692,112760.0,112750.0,0.4875321]
["bitfinex-derivatives","BTCF0:USTF0",1758584324585,0.38862863,112760.0,112750.0,0.4875321]
["bitfinex-derivatives","BTCF0:USTF0",1758584329488,0.38862863,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584332797,0.47723283,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584333685,0.38862863,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584334294,0.0827692,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584334596,0.0699492,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584334995,0.1585534,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584339396,0.46441283,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584339594,0.47793283,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584340502,0.46441283,112760.0,112750.0,1.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1758584341600,0.0479692,112760.0,112750.0,1.84795153]
["bitfinex-derivatives","BTCF0:USTF0",1758584341802,0.0475692,112760.0,112750.0,1.84795153]
["bitfinex-derivatives","BTCF0:USTF0",1758584342006,0.02357962,112760.0,112750.0,1.84795153]
["bitfinex-derivatives","BTCF0:USTF0",1758584346804,0.02357962,112760.0,112750.0,1.04339153]
["bitfinex-derivatives","BTCF0:USTF0",1758584347011,0.02357962,112760.0,112750.0,1.84779153]
["bitfinex-derivatives","BTCF0:USTF0",1758584350121,0.02357962,112760.0,112750.0,0.7375321]
["bitfinex-derivatives","BTCF0:USTF0",1758584350414,0.02357962,112760.0,112750.0,1.84775153]
["bitfinex-derivatives","BTCF0:USTF0",1758584350814,0.02357962,112760.0,112750.0,1.5418921]
["bitfinex-derivatives","BTCF0:USTF0",1758584351119,0.02357962,112760.0,112750.0,1.84775153]
["bitfinex-derivatives","BTCF0:USTF0",1758584352415,0.13378382,112760.0,112750.0,0.7375321]
["bitfinex-derivatives","BTCF0:USTF0",1758584352616,0.13378382,112760.0,112750.0,1.5418921]
["bitfinex-derivatives","BTCF0:USTF0",1758584352918,0.43964325,112760.0,112750.0,1.5418921]
["bitfinex-derivatives","BTCF0:USTF0",1758584353316,0.43964325,112760.0,112750.0,0.7375321]
["bitfinex-derivatives","BTCF0:USTF0",1758584353517,0.43964325,112760.0,112750.0,1.5418921]
["bitfinex-derivatives","BTCF0:USTF0",1758584354008,0.45316325,112760.0,112750.0,0.7375321]
["bitfinex-derivatives","BTCF0:USTF0",1758584354214,0.45316325,112760.0,112750.0,1.5418521]
["bitfinex-derivatives","BTCF0:USTF0",1758584355416,0.70316325,112760.0,112750.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1758584355611,0.70316325,112760.0,112750.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1758584355811,0.72761803,112760.0,112750.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1758584358919,0.70943841,112760.0,112750.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1758584360116,0.40357898,112760.0,112750.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1758584360322,0.70943841,112760.0,112750.0,1.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1758584361712,0.40357898,112760.0,112750.0,1.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1758584362222,0.70943841,112760.0,112750.0,1.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1758584362517,0.86226664,112760.0,112750.0,1.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1758584363023,0.61226664,112760.0,112750.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1758584363218,1.10945247,112760.0,112750.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1758584363519,1.47025247,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584364024,1.24090864,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584366221,2.04522864,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584367020,1.68442864,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584368325,0.88010864,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584368526,1.68442864,112760.0,112750.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758584368725,1.68442864,112760.0,112750.0,0.4748421]
["bitfinex-derivatives","BTCF0:USTF0",1758584369128,1.68442864,112760.0,112750.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758584370029,0.88010864,112760.0,112750.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758584370230,1.68442864,112760.0,112750.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758584372433,1.68442864,112760.0,112750.0,0.1140421]
["bitfinex-derivatives","BTCF0:USTF0",1758584372729,0.88010864,112760.0,112750.0,0.1140421]
["bitfinex-derivatives","BTCF0:USTF0",1758584372930,1.68442864,112760.0,112750.0,0.4748421]
["bitfinex-derivatives","BTCF0:USTF0",1758584373731,1.68442864,112760.0,112750.0,0.1140421]
["bitfinex-derivatives","BTCF0:USTF0",1758584374929,1.68442864,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584375323,2.27457247,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584375522,1.47006907,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584375723,2.27438907,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584379128,2.27435584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584379326,2.02435584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584383426,1.22003584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584383629,2.02439584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584383832,1.22003584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584384031,2.02439584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584395247,1.22003584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584395649,2.02439584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584403255,2.02439584,112760.0,112750.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758584403456,2.02439584,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584410555,1.99994106,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584410863,2.02445877,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584412266,2.05638501,112760.0,112750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758584413665,0.1237421,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758584413857,0.1237499,112740.0,112730.0,0.4495276]
["bitfinex-derivatives","BTCF0:USTF0",1758584414058,1.6406191,112740.0,112730.0,0.4494276]
["bitfinex-derivatives","BTCF0:USTF0",1758584414261,1.41127527,112740.0,112730.0,0.4494276]
["bitfinex-derivatives","BTCF0:USTF0",1758584414664,1.41127527,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758584414962,1.41227527,112740.0,112730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758584415763,1.41627527,112740.0,112730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758584417566,0.61195527,112740.0,112730.0,0.4604278]
["bitfinex-derivatives","BTCF0:USTF0",1758584417763,1.41627527,112740.0,112730.0,0.4604278]
["bitfinex-derivatives","BTCF0:USTF0",1758584418067,1.41627527,112740.0,112730.0,0.4822378]
["bitfinex-derivatives","BTCF0:USTF0",1758584418868,0.61195527,112740.0,112730.0,0.4822378]
["bitfinex-derivatives","BTCF0:USTF0",1758584419167,1.41627527,112740.0,112730.0,0.4822378]
["bitfinex-derivatives","BTCF0:USTF0",1758584420761,1.41627527,112740.0,112730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758584421469,1.6456191,112740.0,112730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758584421659,2.0064191,112740.0,112730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758584422258,0.1247978,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758584422463,0.1248057,112720.0,112710.0,0.4712198]
["bitfinex-derivatives","BTCF0:USTF0",1758584422667,1.25969163,112720.0,112710.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1758584422870,1.25969163,112720.0,112710.0,0.4711235]
["bitfinex-derivatives","BTCF0:USTF0",1758584423070,1.56573985,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758584423272,0.1248135,112710.0,112700.0,0.4712285]
["bitfinex-derivatives","BTCF0:USTF0",1758584423463,0.45537943,112710.0,112700.0,0.4711285]
["bitfinex-derivatives","BTCF0:USTF0",1758584424374,0.45537943,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584424573,0.45512852,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584424976,0.37548502,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584425276,0.34996731,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584425471,0.35396731,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584426077,0.35496731,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584431072,0.34621822,112710.0,112700.0,0.4843385]
["bitfinex-derivatives","BTCF0:USTF0",1758584431978,0.005,112710.0,112700.0,1.04038672]
["bitfinex-derivatives","BTCF0:USTF0",1758584432175,0.0054,112710.0,112700.0,2.13478672]
["bitfinex-derivatives","BTCF0:USTF0",1758584433180,0.005,112710.0,112700.0,2.13478672]
["bitfinex-derivatives","BTCF0:USTF0",1758584433377,0.0054,112710.0,112700.0,2.13478672]
["bitfinex-derivatives","BTCF0:USTF0",1758584433575,0.0054,112710.0,112700.0,1.8287385]
["bitfinex-derivatives","BTCF0:USTF0",1758584433775,0.0054,112710.0,112700.0,0.7343385]
["bitfinex-derivatives","BTCF0:USTF0",1758584433980,0.0054,112710.0,112700.0,1.84478672]
["bitfinex-derivatives","BTCF0:USTF0",1758584434378,0.0054,112710.0,112700.0,1.84518672]
["bitfinex-derivatives","BTCF0:USTF0",1758584438585,0.0054,112710.0,112700.0,1.84494672]
["bitfinex-derivatives","BTCF0:USTF0",1758584439489,0.0054,112710.0,112700.0,1.59494672]
["bitfinex-derivatives","BTCF0:USTF0",1758584440584,0.0054,112710.0,112700.0,0.4843385]
["bitfinex-derivatives","BTCF0:USTF0",1758584440784,0.0054,112710.0,112700.0,1.59494672]
["bitfinex-derivatives","BTCF0:USTF0",1758584441180,0.0054,112710.0,112700.0,0.79038672]
["bitfinex-derivatives","BTCF0:USTF0",1758584441388,0.0054,112710.0,112700.0,0.4843385]
["bitfinex-derivatives","BTCF0:USTF0",1758584441583,0.33324822,112710.0,112700.0,1.2890585]
["bitfinex-derivatives","BTCF0:USTF0",1758584441785,0.34641822,112710.0,112700.0,0.4711285]
["bitfinex-derivatives","BTCF0:USTF0",1758584442090,0.34641822,112710.0,112700.0,1.2763285]
["bitfinex-derivatives","BTCF0:USTF0",1758584442290,0.34641822,112710.0,112700.0,1.2759285]
["bitfinex-derivatives","BTCF0:USTF0",1758584442486,0.34641822,112710.0,112700.0,1.2763285]
["bitfinex-derivatives","BTCF0:USTF0",1758584443593,0.34641822,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584443793,0.34641822,112710.0,112700.0,1.2763285]
["bitfinex-derivatives","BTCF0:USTF0",1758584443995,0.43506172,112710.0,112700.0,0.4715285]
["bitfinex-derivatives","BTCF0:USTF0",1758584444197,0.68506172,112710.0,112700.0,1.2762085]
["bitfinex-derivatives","BTCF0:USTF0",1758584445289,0.68506172,112710.0,112700.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758584445598,0.68506172,112710.0,112700.0,0.4711314]
["bitfinex-derivatives","BTCF0:USTF0",1758584445897,0.68506172,112710.0,112700.0,0.4715314]
["bitfinex-derivatives","BTCF0:USTF0",1758584449693,0.43466172,112710.0,112700.0,0.4715314]
["bitfinex-derivatives","BTCF0:USTF0",1758584449904,0.43506172,112710.0,112700.0,0.4715314]
["bitfinex-derivatives","BTCF0:USTF0",1758584450100,0.34641822,112710.0,112700.0,0.4715314]
["bitfinex-derivatives","BTCF0:USTF0",1758584451205,0.37092251,112710.0,112700.0,0.4715314]
["bitfinex-derivatives","BTCF0:USTF0",1758584451605,0.37092251,112710.0,112700.0,0.4843414]
["bitfinex-derivatives","BTCF0:USTF0",1758584452603,0.35775251,112710.0,112700.0,0.4843414]
["bitfinex-derivatives","BTCF0:USTF0",1758584452806,0.35735251,112710.0,112700.0,0.4843414]
["bitfinex-derivatives","BTCF0:USTF0",1758584453003,0.35775251,112710.0,112700.0,0.4843414]
["bitfinex-derivatives","BTCF0:USTF0",1758584455804,0.0272,112710.0,112700.0,0.79038962]
["bitfinex-derivatives","BTCF0:USTF0",1758584456009,0.0054,112710.0,112700.0,1.04038962]
["bitfinex-derivatives","BTCF0:USTF0",1758584456206,0.005,112710.0,112700.0,1.04038962]
["bitfinex-derivatives","BTCF0:USTF0",1758584456406,0.0054,112710.0,112700.0,1.04038962]
["bitfinex-derivatives","BTCF0:USTF0",1758584457304,0.0265,112710.0,112700.0,0.7343414]
["bitfinex-derivatives","BTCF0:USTF0",1758584459208,0.0054,112710.0,112700.0,0.7343414]
["bitfinex-derivatives","BTCF0:USTF0",1758584460212,0.0054,112710.0,112700.0,1.5388214]
["bitfinex-derivatives","BTCF0:USTF0",1758584461715,0.0054,112710.0,112700.0,1.84486962]
["bitfinex-derivatives","BTCF0:USTF0",1758584464724,0.0054,112710.0,112700.0,1.04038962]
["bitfinex-derivatives","BTCF0:USTF0",1758584465020,0.0054,112710.0,112700.0,1.84486962]
["bitfinex-derivatives","BTCF0:USTF0",1758584467622,0.0054,112710.0,112700.0,1.04038962]
["bitfinex-derivatives","BTCF0:USTF0",1758584467821,0.0054,112710.0,112700.0,1.84486962]
["bitfinex-derivatives","BTCF0:USTF0",1758584471816,0.1151435,112710.0,112700.0,1.5388214]
["bitfinex-derivatives","BTCF0:USTF0",1758584472021,0.43477172,112710.0,112700.0,1.5388214]
["bitfinex-derivatives","BTCF0:USTF0",1758584472521,0.43477172,112710.0,112700.0,1.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1758584473420,0.43477172,112710.0,112700.0,0.7343414]
["bitfinex-derivatives","BTCF0:USTF0",1758584473623,0.70928715,112710.0,112700.0,0.4711314]
["bitfinex-derivatives","BTCF0:USTF0",1758584473817,0.70928715,112710.0,112700.0,1.2759714]
["bitfinex-derivatives","BTCF0:USTF0",1758584474018,0.70928715,112710.0,112700.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758584474215,0.70928715,112710.0,112700.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1758584474414,0.70928715,112710.0,112700.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1758584474618,0.70928715,112710.0,112700.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1758584477120,0.70928715,112710.0,112700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758584477821,0.70928715,112710.0,112700.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1758584478121,0.70928715,112710.0,112700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758584478721,0.70927065,112710.0,112700.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758584479520,0.70927065,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584479721,1.87455065,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584480124,0.0886514,112700.0,112690.0,0.38156157]
["bitfinex-derivatives","BTCF0:USTF0",1758584480426,0.45496855,112700.0,112690.0,0.40475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584480920,0.45496855,112700.0,112690.0,0.40515157]
["bitfinex-derivatives","BTCF0:USTF0",1758584481925,0.45996855,112700.0,112690.0,0.40515157]
["bitfinex-derivatives","BTCF0:USTF0",1758584482324,0.46096855,112700.0,112690.0,0.40515157]
["bitfinex-derivatives","BTCF0:USTF0",1758584484628,0.61415405,112700.0,112690.0,0.40515157]
["bitfinex-derivatives","BTCF0:USTF0",1758584488033,0.61415405,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584488331,0.58965512,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584495632,0.61412448,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584499036,0.61412448,112700.0,112690.0,0.13301087]
["bitfinex-derivatives","BTCF0:USTF0",1758584500441,0.61412448,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584501042,0.52547308,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584507042,0.28226622,112700.0,112690.0,0.73697773]
["bitfinex-derivatives","BTCF0:USTF0",1758584507236,0.28226622,112700.0,112690.0,0.98697773]
["bitfinex-derivatives","BTCF0:USTF0",1758584507840,0.51188308,112700.0,112690.0,0.98697773]
["bitfinex-derivatives","BTCF0:USTF0",1758584508043,0.51188308,112700.0,112690.0,0.75736087]
["bitfinex-derivatives","BTCF0:USTF0",1758584509452,0.52503308,112700.0,112690.0,1.56184087]
["bitfinex-derivatives","BTCF0:USTF0",1758584509739,0.52503308,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584510045,0.52503308,112700.0,112690.0,1.29825087]
["bitfinex-derivatives","BTCF0:USTF0",1758584510244,0.52503308,112700.0,112690.0,1.29785087]
["bitfinex-derivatives","BTCF0:USTF0",1758584510439,0.61368448,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584512745,0.61368448,112700.0,112690.0,0.49341087]
["bitfinex-derivatives","BTCF0:USTF0",1758584512942,0.61368448,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584522353,0.06579936,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584522756,0.52503308,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584530157,0.61368448,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584534257,0.52503308,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584534860,0.06579936,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584535061,0.52503308,112700.0,112690.0,0.49381087]
["bitfinex-derivatives","BTCF0:USTF0",1758584537459,0.52503308,112700.0,112690.0,0.50717087]
["bitfinex-derivatives","BTCF0:USTF0",1758584537666,0.05264936,112700.0,112690.0,0.98678773]
["bitfinex-derivatives","BTCF0:USTF0",1758584537866,0.26008622,112700.0,112690.0,0.98678773]
["bitfinex-derivatives","BTCF0:USTF0",1758584538963,0.23561686,112700.0,112690.0,0.98678773]
["bitfinex-derivatives","BTCF0:USTF0",1758584539661,0.25666686,112700.0,112690.0,0.75717087]
["bitfinex-derivatives","BTCF0:USTF0",1758584539866,0.51087593,112700.0,112690.0,1.31149087]
["bitfinex-derivatives","BTCF0:USTF0",1758584540262,0.28125907,112700.0,112690.0,1.54070773]
["bitfinex-derivatives","BTCF0:USTF0",1758584540463,0.28125907,112700.0,112690.0,1.54110773]
["bitfinex-derivatives","BTCF0:USTF0",1758584543578,0.05164221,112700.0,112690.0,1.54110773]
["bitfinex-derivatives","BTCF0:USTF0",1758584543767,0.28125907,112700.0,112690.0,1.54110773]
["bitfinex-derivatives","BTCF0:USTF0",1758584543967,0.28125907,112700.0,112690.0,1.54118133]
["bitfinex-derivatives","BTCF0:USTF0",1758584544372,0.03059221,112700.0,112690.0,1.54118133]
["bitfinex-derivatives","BTCF0:USTF0",1758584544577,0.006,112700.0,112690.0,2.11118133]
["bitfinex-derivatives","BTCF0:USTF0",1758584545174,0.006,112700.0,112690.0,1.79118133]
["bitfinex-derivatives","BTCF0:USTF0",1758584545478,0.006,112700.0,112690.0,1.79114133]
["bitfinex-derivatives","BTCF0:USTF0",1758584546577,0.006,112700.0,112690.0,1.86753921]
["bitfinex-derivatives","BTCF0:USTF0",1758584547979,0.006,112700.0,112690.0,2.22833921]
["bitfinex-derivatives","BTCF0:USTF0",1758584550981,0.006,112700.0,112690.0,1.42405921]
["bitfinex-derivatives","BTCF0:USTF0",1758584551183,0.006,112700.0,112690.0,2.22829921]
["bitfinex-derivatives","BTCF0:USTF0",1758584551887,0.006,112700.0,112690.0,1.92228447]
["bitfinex-derivatives","BTCF0:USTF0",1758584552079,0.006,112700.0,112690.0,2.22829921]
["bitfinex-derivatives","BTCF0:USTF0",1758584552479,0.006,112700.0,112690.0,1.42405921]
["bitfinex-derivatives","BTCF0:USTF0",1758584552685,0.006,112700.0,112690.0,2.22829921]
["bitfinex-derivatives","BTCF0:USTF0",1758584554688,0.006,112700.0,112690.0,1.97829921]
["bitfinex-derivatives","BTCF0:USTF0",1758584554882,0.006,112700.0,112690.0,2.29829921]
["bitfinex-derivatives","BTCF0:USTF0",1758584555078,0.006,112700.0,112690.0,2.39829921]
["bitfinex-derivatives","BTCF0:USTF0",1758584555386,0.006,112700.0,112690.0,2.46916525]
["bitfinex-derivatives","BTCF0:USTF0",1758584556785,0.0004,112720.0,112710.0,0.0886435]
["bitfinex-derivatives","BTCF0:USTF0",1758584556986,0.0004,112720.0,112710.0,2.25651824]
["bitfinex-derivatives","BTCF0:USTF0",1758584557181,0.01831048,112730.0,112720.0,0.1013757]
["bitfinex-derivatives","BTCF0:USTF0",1758584557382,0.04075048,112730.0,112720.0,0.4854957]
["bitfinex-derivatives","BTCF0:USTF0",1758584557687,0.07416787,112730.0,112720.0,0.4854957]
["bitfinex-derivatives","BTCF0:USTF0",1758584558188,0.0653019,112730.0,112720.0,1.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1758584558788,0.04275048,112730.0,112720.0,1.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1758584559190,0.05475048,112730.0,112720.0,1.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1758584559887,0.03654,112730.0,112720.0,1.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1758584561588,0.014,112730.0,112720.0,1.2896957]
["bitfinex-derivatives","BTCF0:USTF0",1758584563090,0.03654,112730.0,112720.0,0.4854957]
["bitfinex-derivatives","BTCF0:USTF0",1758584563389,0.03654,112730.0,112720.0,1.2895757]
["bitfinex-derivatives","BTCF0:USTF0",1758584563390,0.44379254,112730.0,112720.0,1.2895757]
["bitfinex-derivatives","BTCF0:USTF0",1758584563584,0.44379254,112730.0,112720.0,0.4727557]
["bitfinex-derivatives","BTCF0:USTF0",1758584563786,0.44379254,112730.0,112720.0,1.2768357]
["bitfinex-derivatives","BTCF0:USTF0",1758584563990,0.44379254,112730.0,112720.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1758584564284,0.44379254,112730.0,112720.0,0.4727557]
["bitfinex-derivatives","BTCF0:USTF0",1758584564492,0.44379254,112730.0,112720.0,1.2768357]
["bitfinex-derivatives","BTCF0:USTF0",1758584564693,0.46161529,112730.0,112720.0,1.2768357]
["bitfinex-derivatives","BTCF0:USTF0",1758584565084,0.71161529,112730.0,112720.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1758584565594,0.71161529,112730.0,112720.0,1.2768357]
["bitfinex-derivatives","BTCF0:USTF0",1758584567087,0.62298749,112730.0,112720.0,1.2768357]
["bitfinex-derivatives","BTCF0:USTF0",1758584567297,0.36037749,112730.0,112720.0,1.2895757]
["bitfinex-derivatives","BTCF0:USTF0",1758584567480,0.44900529,112730.0,112720.0,1.2895757]
["bitfinex-derivatives","BTCF0:USTF0",1758584567990,0.44940529,112730.0,112720.0,1.2895757]
["bitfinex-derivatives","BTCF0:USTF0",1758584572088,0.44940529,112730.0,112720.0,0.4854957]
["bitfinex-derivatives","BTCF0:USTF0",1758584572294,0.48654467,112730.0,112720.0,1.2767557]
["bitfinex-derivatives","BTCF0:USTF0",1758584580495,0.48654467,112730.0,112720.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1758584580800,0.48654467,112730.0,112720.0,1.2766757]
["bitfinex-derivatives","BTCF0:USTF0",1758584588001,0.38530687,112730.0,112720.0,1.2892957]
["bitfinex-derivatives","BTCF0:USTF0",1758584588204,0.47353467,112730.0,112720.0,1.2892957]
["bitfinex-derivatives","BTCF0:USTF0",1758584588405,0.47393467,112730.0,112720.0,1.2892957]
["bitfinex-derivatives","BTCF0:USTF0",1758584591595,0.38530687,112730.0,112720.0,1.2892957]
["bitfinex-derivatives","BTCF0:USTF0",1758584592703,0.07929213,112730.0,112720.0,1.2892957]
["bitfinex-derivatives","BTCF0:USTF0",1758584592910,0.07929213,112730.0,112720.0,1.59531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584593210,0.07889213,112730.0,112720.0,1.59531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584593403,0.05675213,112730.0,112720.0,1.59531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584593605,0.03892938,112730.0,112720.0,2.17531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584593810,0.0144,112730.0,112720.0,2.17531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584594005,0.014,112730.0,112720.0,2.17531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584594308,0.0144,112730.0,112720.0,2.17531044]
["bitfinex-derivatives","BTCF0:USTF0",1758584595809,0.0144,112730.0,112720.0,1.84523044]
["bitfinex-derivatives","BTCF0:USTF0",1758584597514,0.0144,112730.0,112720.0,1.04139044]
["bitfinex-derivatives","BTCF0:USTF0",1758584597715,0.0144,112730.0,112720.0,1.84519044]
["bitfinex-derivatives","BTCF0:USTF0",1758584598516,0.0144,112730.0,112720.0,1.5391757]
["bitfinex-derivatives","BTCF0:USTF0",1758584598709,0.0144,112730.0,112720.0,1.84519044]
["bitfinex-derivatives","BTCF0:USTF0",1758584601508,0.0144,112730.0,112720.0,2.16519044]
["bitfinex-derivatives","BTCF0:USTF0",1758584603114,0.014,112730.0,112720.0,2.16519044]
["bitfinex-derivatives","BTCF0:USTF0",1758584603514,0.0144,112730.0,112720.0,2.16519044]
["bitfinex-derivatives","BTCF0:USTF0",1758584605612,0.0144,112730.0,112720.0,1.36139044]
["bitfinex-derivatives","BTCF0:USTF0",1758584605919,0.03552,112730.0,112720.0,1.2891357]
["bitfinex-derivatives","BTCF0:USTF0",1758584606118,0.0144,112730.0,112720.0,1.2891357]
["bitfinex-derivatives","BTCF0:USTF0",1758584606514,0.24382085,112730.0,112720.0,1.51855655]
["bitfinex-derivatives","BTCF0:USTF0",1758584606719,0.24382085,112730.0,112720.0,1.51851655]
["bitfinex-derivatives","BTCF0:USTF0",1758584616734,0.24382085,112730.0,112720.0,0.71479655]
["bitfinex-derivatives","BTCF0:USTF0",1758584616940,0.36663865,112730.0,112720.0,0.4853757]
["bitfinex-derivatives","BTCF0:USTF0",1758584617141,0.36663865,112730.0,112720.0,1.2890157]
["bitfinex-derivatives","BTCF0:USTF0",1758584617444,0.26494085,112730.0,112720.0,1.51843655]
["bitfinex-derivatives","BTCF0:USTF0",1758584618239,0.35356865,112730.0,112720.0,1.51843655]
["bitfinex-derivatives","BTCF0:USTF0",1758584618832,0.61663865,112730.0,112720.0,0.4853757]
["bitfinex-derivatives","BTCF0:USTF0",1758584619027,0.61663865,112730.0,112720.0,1.2890157]
["bitfinex-derivatives","BTCF0:USTF0",1758584619440,0.36663865,112730.0,112720.0,1.2890157]
["bitfinex-derivatives","BTCF0:USTF0",1758584619846,0.87064736,112730.0,112720.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758584620139,0.1228257,112720.0,112710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758584620328,0.60625047,112720.0,112710.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1758584620534,0.1228335,112710.0,112700.0,0.40293783]
["bitfinex-derivatives","BTCF0:USTF0",1758584620747,0.35225435,112710.0,112700.0,1.20647783]
["bitfinex-derivatives","BTCF0:USTF0",1758584621935,0.35625435,112710.0,112700.0,1.20647783]
["bitfinex-derivatives","BTCF0:USTF0",1758584622748,0.35725435,112710.0,112700.0,1.20647783]
["bitfinex-derivatives","BTCF0:USTF0",1758584624751,0.42659477,112710.0,112700.0,1.20647783]
["bitfinex-derivatives","BTCF0:USTF0",1758584627256,0.42659477,112710.0,112700.0,1.29512923]
["bitfinex-derivatives","BTCF0:USTF0",1758584627549,0.42659477,112710.0,112700.0,0.40283783]
["bitfinex-derivatives","BTCF0:USTF0",1758584627749,0.65601562,112710.0,112700.0,0.84575783]
["bitfinex-derivatives","BTCF0:USTF0",1758584628354,0.42659477,112710.0,112700.0,0.84575783]
["bitfinex-derivatives","BTCF0:USTF0",1758584628756,0.42659477,112710.0,112700.0,0.93440923]
["bitfinex-derivatives","BTCF0:USTF0",1758584629052,0.42659477,112710.0,112700.0,0.04203783]
["bitfinex-derivatives","BTCF0:USTF0",1758584629256,0.90601562,112710.0,112700.0,0.84579783]
["bitfinex-derivatives","BTCF0:USTF0",1758584629556,0.90601562,112710.0,112700.0,0.04203783]
["bitfinex-derivatives","BTCF0:USTF0",1758584629756,0.90601562,112710.0,112700.0,0.84579783]
["bitfinex-derivatives","BTCF0:USTF0",1758584630256,0.90601562,112710.0,112700.0,0.84619783]
["bitfinex-derivatives","BTCF0:USTF0",1758584631356,0.67659477,112710.0,112700.0,0.84619783]
["bitfinex-derivatives","BTCF0:USTF0",1758584634554,0.67659477,112710.0,112700.0,1.29564923]
["bitfinex-derivatives","BTCF0:USTF0",1758584634755,0.67659477,112710.0,112700.0,0.93484923]
["bitfinex-derivatives","BTCF0:USTF0",1758584634962,0.67659477,112710.0,112700.0,1.29564923]
["bitfinex-derivatives","BTCF0:USTF0",1758584640070,0.67659477,112710.0,112700.0,0.93484923]
["bitfinex-derivatives","BTCF0:USTF0",1758584640571,0.44717392,112710.0,112700.0,0.93484923]
["bitfinex-derivatives","BTCF0:USTF0",1758584640764,0.67659477,112710.0,112700.0,0.93484923]
["bitfinex-derivatives","BTCF0:USTF0",1758584643465,0.70111944,112710.0,112700.0,0.93484923]
["bitfinex-derivatives","BTCF0:USTF0",1758584645677,0.11998509,112710.0,112700.0,1.40633093]
["bitfinex-derivatives","BTCF0:USTF0",1758584645876,0.07434042,112710.0,112700.0,1.53771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584646370,0.30416127,112710.0,112700.0,1.53771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584647274,0.32872398,112710.0,112700.0,1.53771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584647577,0.02996271,112710.0,112700.0,2.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1758584647770,0.02956271,112710.0,112700.0,2.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1758584647971,0.0054,112710.0,112700.0,2.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1758584648173,0.0054,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584648373,0.02997859,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584648572,0.25939944,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584648773,0.28194944,112710.0,112700.0,1.78775008]
["bitfinex-derivatives","BTCF0:USTF0",1758584650175,0.02997859,112710.0,112700.0,2.01717093]
["bitfinex-derivatives","BTCF0:USTF0",1758584651077,0.02997859,112710.0,112700.0,1.21337093]
["bitfinex-derivatives","BTCF0:USTF0",1758584651277,0.02997859,112710.0,112700.0,2.01717093]
["bitfinex-derivatives","BTCF0:USTF0",1758584652378,0.02997859,112710.0,112700.0,2.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1758584652579,0.02997859,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584653084,0.25939944,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584654078,0.28194944,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584655177,0.37059294,112710.0,112700.0,0.98395008]
["bitfinex-derivatives","BTCF0:USTF0",1758584655371,0.38358294,112710.0,112700.0,0.75452923]
["bitfinex-derivatives","BTCF0:USTF0",1758584655577,0.38358294,112710.0,112700.0,1.55828923]
["bitfinex-derivatives","BTCF0:USTF0",1758584657583,0.29493944,112710.0,112700.0,1.55828923]
["bitfinex-derivatives","BTCF0:USTF0",1758584658084,0.29493944,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584660697,0.38358294,112710.0,112700.0,0.98395008]
["bitfinex-derivatives","BTCF0:USTF0",1758584660897,0.38358294,112710.0,112700.0,1.78771008]
["bitfinex-derivatives","BTCF0:USTF0",1758584661197,0.45536273,112710.0,112700.0,1.55828923]
["bitfinex-derivatives","BTCF0:USTF0",1758584661392,0.45536273,112710.0,112700.0,1.30828923]
["bitfinex-derivatives","BTCF0:USTF0",1758584661698,0.45536273,112710.0,112700.0,1.29524923]
["bitfinex-derivatives","BTCF0:USTF0",1758584661898,0.45536273,112710.0,112700.0,1.29564923]
["bitfinex-derivatives","BTCF0:USTF0",1758584662997,0.45536273,112710.0,112700.0,0.49188923]
["bitfinex-derivatives","BTCF0:USTF0",1758584663199,0.45536273,112710.0,112700.0,1.29564923]
["bitfinex-derivatives","BTCF0:USTF0",1758584664805,0.45536273,112710.0,112700.0,1.20699783]
["bitfinex-derivatives","BTCF0:USTF0",1758584665005,0.45536273,112710.0,112700.0,1.20695783]
["bitfinex-derivatives","BTCF0:USTF0",1758584668007,0.45536273,112710.0,112700.0,1.29560923]
["bitfinex-derivatives","BTCF0:USTF0",1758584668701,0.53200779,112710.0,112700.0,1.29560923]
["bitfinex-derivatives","BTCF0:USTF0",1758584671312,0.53200779,112710.0,112700.0,1.29556923]
["bitfinex-derivatives","BTCF0:USTF0",1758584672109,0.53200779,112710.0,112700.0,1.29516923]
["bitfinex-derivatives","BTCF0:USTF0",1758584672718,0.53200779,112710.0,112700.0,1.29556923]
["bitfinex-derivatives","BTCF0:USTF0",1758584677418,0.5320385,112710.0,112700.0,1.29556923]
["bitfinex-derivatives","BTCF0:USTF0",1758584678918,0.5320385,112710.0,112700.0,0.4712814]
["bitfinex-derivatives","BTCF0:USTF0",1758584679117,0.5320385,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584680918,0.22597259,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584681119,0.5320385,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584686020,0.443395,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584686226,0.443395,112710.0,112700.0,1.2883214]
["bitfinex-derivatives","BTCF0:USTF0",1758584686426,0.5316385,112710.0,112700.0,1.2883214]
["bitfinex-derivatives","BTCF0:USTF0",1758584687021,0.5316385,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584687227,0.5320385,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584691827,0.54972735,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584700141,0.24366144,112710.0,112700.0,1.2749614]
["bitfinex-derivatives","BTCF0:USTF0",1758584700437,0.54972735,112710.0,112700.0,0.1104814]
["bitfinex-derivatives","BTCF0:USTF0",1758584700638,0.54972735,112710.0,112700.0,1.2748814]
["bitfinex-derivatives","BTCF0:USTF0",1758584700843,0.54972735,112710.0,112700.0,1.2744814]
["bitfinex-derivatives","BTCF0:USTF0",1758584701043,0.54972735,112710.0,112700.0,1.2748814]
["bitfinex-derivatives","BTCF0:USTF0",1758584701539,0.11947794,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584701744,0.04729815,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584702043,0.04769815,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584702239,0.04729815,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584702445,0.04769815,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584702742,0.04729815,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584702944,0.04769815,112710.0,112700.0,1.84413731]
["bitfinex-derivatives","BTCF0:USTF0",1758584704745,0.04769815,112710.0,112700.0,1.04053731]
["bitfinex-derivatives","BTCF0:USTF0",1758584705143,0.04769815,112710.0,112700.0,1.84409731]
["bitfinex-derivatives","BTCF0:USTF0",1758584705343,0.02308885,112710.0,112700.0,1.84409731]
["bitfinex-derivatives","BTCF0:USTF0",1758584705538,0.04764325,112710.0,112700.0,1.84409731]
["bitfinex-derivatives","BTCF0:USTF0",1758584706046,0.04764325,112710.0,112700.0,1.04053731]
["bitfinex-derivatives","BTCF0:USTF0",1758584706247,0.04764325,112710.0,112700.0,1.84409731]
["bitfinex-derivatives","BTCF0:USTF0",1758584709952,0.04764325,112710.0,112700.0,1.04053731]
["bitfinex-derivatives","BTCF0:USTF0",1758584710144,0.35330916,112710.0,112700.0,1.2880314]
["bitfinex-derivatives","BTCF0:USTF0",1758584710345,0.35370916,112710.0,112700.0,1.2880314]
["bitfinex-derivatives","BTCF0:USTF0",1758584710544,0.37639916,112710.0,112700.0,0.4844714]
["bitfinex-derivatives","BTCF0:USTF0",1758584711041,0.55023405,112710.0,112700.0,1.2880314]
["bitfinex-derivatives","BTCF0:USTF0",1758584711445,0.55023405,112710.0,112700.0,1.2876314]
["bitfinex-derivatives","BTCF0:USTF0",1758584711751,0.55023405,112710.0,112700.0,1.2880314]
["bitfinex-derivatives","BTCF0:USTF0",1758584712052,0.55023405,112710.0,112700.0,1.2748414]
["bitfinex-derivatives","BTCF0:USTF0",1758584712251,0.55023405,112710.0,112700.0,1.2744414]
["bitfinex-derivatives","BTCF0:USTF0",1758584712551,0.55023405,112710.0,112700.0,1.2748414]
["bitfinex-derivatives","BTCF0:USTF0",1758584714152,0.55022945,112710.0,112700.0,1.2748414]
["bitfinex-derivatives","BTCF0:USTF0",1758584715555,0.55022945,112710.0,112700.0,0.4712814]
["bitfinex-derivatives","BTCF0:USTF0",1758584715753,0.55022945,112710.0,112700.0,1.2748014]
["bitfinex-derivatives","BTCF0:USTF0",1758584716548,0.55022945,112710.0,112700.0,1.2878014]
["bitfinex-derivatives","BTCF0:USTF0",1758584717355,0.46158595,112710.0,112700.0,1.2878014]
["bitfinex-derivatives","BTCF0:USTF0",1758584717556,0.14269004,112710.0,112700.0,1.2878014]
["bitfinex-derivatives","BTCF0:USTF0",1758584718757,0.23133354,112710.0,112700.0,1.2878014]
["bitfinex-derivatives","BTCF0:USTF0",1758584719751,0.24454354,112710.0,112700.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758584719955,0.55060945,112710.0,112700.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1758584720158,0.55060945,112710.0,112700.0,1.18959]
["bitfinex-derivatives","BTCF0:USTF0",1758584720346,0.24454354,112710.0,112700.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1758584720551,0.55060945,112710.0,112700.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1758584727363,0.55060945,112710.0,112700.0,1.2786414]
["bitfinex-derivatives","BTCF0:USTF0",1758584727562,0.55060945,112710.0,112700.0,1.2915214]
["bitfinex-derivatives","BTCF0:USTF0",1758584728659,0.47408689,112710.0,112700.0,1.2915214]
["bitfinex-derivatives","BTCF0:USTF0",1758584733568,0.46087689,112710.0,112700.0,1.2915214]
["bitfinex-derivatives","BTCF0:USTF0",1758584733770,0.43818689,112710.0,112700.0,1.52106475]
["bitfinex-derivatives","BTCF0:USTF0",1758584734267,0.43818689,112710.0,112700.0,1.2915214]
["bitfinex-derivatives","BTCF0:USTF0",1758584736671,0.43778689,112710.0,112700.0,1.2915214]
["bitfinex-derivatives","BTCF0:USTF0",1758584736971,0.46121689,112710.0,112700.0,0.4841614]
["bitfinex-derivatives","BTCF0:USTF0",1758584737367,0.46121689,112710.0,112700.0,1.2905614]
["bitfinex-derivatives","BTCF0:USTF0",1758584738469,0.37257339,112710.0,112700.0,1.52010475]
["bitfinex-derivatives","BTCF0:USTF0",1758584739968,0.37257339,112710.0,112700.0,1.2905614]
["bitfinex-derivatives","BTCF0:USTF0",1758584740271,0.37257339,112710.0,112700.0,1.52010475]
["bitfinex-derivatives","BTCF0:USTF0",1758584740660,0.46121689,112710.0,112700.0,1.2905614]
["bitfinex-derivatives","BTCF0:USTF0",1758584741270,0.46121689,112710.0,112700.0,0.4841614]
["bitfinex-derivatives","BTCF0:USTF0",1758584741569,0.46121689,112710.0,112700.0,1.2903214]
["bitfinex-derivatives","BTCF0:USTF0",1758584742773,0.46121689,112710.0,112700.0,0.4841614]
["bitfinex-derivatives","BTCF0:USTF0",1758584742965,0.46121689,112710.0,112700.0,1.2902014]
["bitfinex-derivatives","BTCF0:USTF0",1758584743370,0.37257339,112710.0,112700.0,1.2902014]
["bitfinex-derivatives","BTCF0:USTF0",1758584743572,0.37257339,112710.0,112700.0,1.51974475]
["bitfinex-derivatives","BTCF0:USTF0",1758584743766,0.37217339,112710.0,112700.0,1.51974475]
["bitfinex-derivatives","BTCF0:USTF0",1758584743968,0.37257339,112710.0,112700.0,1.51974475]
["bitfinex-derivatives","BTCF0:USTF0",1758584746472,0.46121689,112710.0,112700.0,1.51974475]
["bitfinex-derivatives","BTCF0:USTF0",1758584748370,0.46121689,112710.0,112700.0,1.2902014]
["bitfinex-derivatives","BTCF0:USTF0",1758584748967,0.46121689,112710.0,112700.0,1.2899214]
["bitfinex-derivatives","BTCF0:USTF0",1758584751777,0.46121689,112710.0,112700.0,1.51946475]
["bitfinex-derivatives","BTCF0:USTF0",1758584752478,0.37257339,112710.0,112700.0,1.51946475]
["bitfinex-derivatives","BTCF0:USTF0",1758584752677,0.37257339,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584752678,0.04763865,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584752883,0.04763865,112710.0,112700.0,1.8099214]
["bitfinex-derivatives","BTCF0:USTF0",1758584753083,0.02268885,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584753377,0.02308885,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584753576,0.02268885,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584753880,0.02308885,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584756774,0.0054,112710.0,112700.0,2.2690081]
["bitfinex-derivatives","BTCF0:USTF0",1758584757174,0.005,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584757374,0.005,112710.0,112700.0,2.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1758584757375,0.0054,112710.0,112700.0,2.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1758584761177,0.0054,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584761377,0.0054,112710.0,112700.0,2.34077479]
["bitfinex-derivatives","BTCF0:USTF0",1758584761785,0.0054,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584761986,0.0054,112710.0,112700.0,2.34081479]
["bitfinex-derivatives","BTCF0:USTF0",1758584762186,0.0054,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584762387,0.0054,112710.0,112700.0,2.34081479]
["bitfinex-derivatives","BTCF0:USTF0",1758584763188,0.0054,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584763589,0.0054,112710.0,112700.0,2.34069479]
["bitfinex-derivatives","BTCF0:USTF0",1758584768191,0.0054,112710.0,112700.0,2.34041479]
["bitfinex-derivatives","BTCF0:USTF0",1758584768489,0.0054,112710.0,112700.0,1.88132809]
["bitfinex-derivatives","BTCF0:USTF0",1758584768688,0.0054,112710.0,112700.0,2.34041479]
["bitfinex-derivatives","BTCF0:USTF0",1758584769695,0.0054,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584769886,0.0054,112710.0,112700.0,2.34037479]
["bitfinex-derivatives","BTCF0:USTF0",1758584770193,0.0054,112710.0,112700.0,1.53437479]
["bitfinex-derivatives","BTCF0:USTF0",1758584770384,0.0054,112710.0,112700.0,2.34057479]
["bitfinex-derivatives","BTCF0:USTF0",1758584780601,0.0054,112710.0,112700.0,3.84057479]
["bitfinex-derivatives","BTCF0:USTF0",1758584782798,0.0054,112710.0,112700.0,3.83981479]
["bitfinex-derivatives","BTCF0:USTF0",1758584788603,0.0054,112710.0,112700.0,3.68665749]
["bitfinex-derivatives","BTCF0:USTF0",1758584790010,0.0054,112710.0,112700.0,2.88121749]
["bitfinex-derivatives","BTCF0:USTF0",1758584790307,0.0054,112710.0,112700.0,3.68633749]
["bitfinex-derivatives","BTCF0:USTF0",1758584792008,0.0054,112710.0,112700.0,2.88121749]
["bitfinex-derivatives","BTCF0:USTF0",1758584792308,0.0054,112710.0,112700.0,3.68629749]
["bitfinex-derivatives","BTCF0:USTF0",1758584792909,0.0054,112710.0,112700.0,3.68617749]
["bitfinex-derivatives","BTCF0:USTF0",1758584794210,0.0054,112710.0,112700.0,2.2341614]
["bitfinex-derivatives","BTCF0:USTF0",1758584794409,0.2554,112710.0,112700.0,2.7892414]
["bitfinex-derivatives","BTCF0:USTF0",1758584796204,0.2554,112710.0,112700.0,3.0951708]
["bitfinex-derivatives","BTCF0:USTF0",1758584798912,0.2554,112710.0,112700.0,2.7892414]
["bitfinex-derivatives","BTCF0:USTF0",1758584799112,0.2554,112710.0,112700.0,3.0951708]
["bitfinex-derivatives","BTCF0:USTF0",1758584799414,0.0054,112710.0,112700.0,3.0951708]
["bitfinex-derivatives","BTCF0:USTF0",1758584801413,0.0054,112710.0,112700.0,3.11575157]
["bitfinex-derivatives","BTCF0:USTF0",1758584802906,0.0054,112710.0,112700.0,2.31067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584803103,0.0054,112710.0,112700.0,3.11607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584806520,0.0054,112710.0,112700.0,3.35607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584806719,0.0054,112710.0,112700.0,3.40607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584808626,0.0054,112710.0,112700.0,3.11607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584808920,0.0054,112710.0,112700.0,3.37607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584809514,0.0054,112710.0,112700.0,3.11607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584810318,0.0054,112710.0,112700.0,3.37607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584821224,0.005,112710.0,112700.0,3.37607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584821524,0.0054,112710.0,112700.0,3.37607157]
["bitfinex-derivatives","BTCF0:USTF0",1758584824225,0.005,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584824428,0.0054,112710.0,112700.0,3.37487157]
["bitfinex-derivatives","BTCF0:USTF0",1758584825127,0.0054,112710.0,112700.0,3.06894217]
["bitfinex-derivatives","BTCF0:USTF0",1758584825428,0.0054,112710.0,112700.0,3.37487157]
["bitfinex-derivatives","BTCF0:USTF0",1758584826029,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584826231,0.0054,112710.0,112700.0,3.37487157]
["bitfinex-derivatives","BTCF0:USTF0",1758584826928,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584827119,0.0054,112710.0,112700.0,3.37479157]
["bitfinex-derivatives","BTCF0:USTF0",1758584827530,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584827732,0.0054,112710.0,112700.0,3.37475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584829128,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584829327,0.0054,112710.0,112700.0,3.37475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584829534,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584829733,0.0054,112710.0,112700.0,3.37475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584830133,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584830334,0.0054,112710.0,112700.0,2.31067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584830631,0.0054,112710.0,112700.0,3.37475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584830835,0.0054,112710.0,112700.0,2.57067157]
["bitfinex-derivatives","BTCF0:USTF0",1758584831036,0.0054,112710.0,112700.0,3.37475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584847861,0.0054,112710.0,112700.0,3.47475157]
["bitfinex-derivatives","BTCF0:USTF0",1758584848560,0.0054,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584849359,0.0054,112710.0,112700.0,2.82357005]
["bitfinex-derivatives","BTCF0:USTF0",1758584850461,0.0054,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584853258,0.0054,112710.0,112700.0,2.82357005]
["bitfinex-derivatives","BTCF0:USTF0",1758584853454,0.0054,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584857763,0.0054,112710.0,112700.0,2.82357005]
["bitfinex-derivatives","BTCF0:USTF0",1758584857963,0.0054,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584861265,0.005,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584861468,0.0054,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584861968,0.0054,112710.0,112700.0,2.82357005]
["bitfinex-derivatives","BTCF0:USTF0",1758584862259,0.0054,112710.0,112700.0,3.62765005]
["bitfinex-derivatives","BTCF0:USTF0",1758584863766,0.0054,112710.0,112700.0,2.82357005]
["bitfinex-derivatives","BTCF0:USTF0",1758584863965,0.0054,112710.0,112700.0,3.62761005]
["bitfinex-derivatives","BTCF0:USTF0",1758584871972,0.0054,112710.0,112700.0,3.26681005]
["bitfinex-derivatives","BTCF0:USTF0",1758584872275,0.0054,112710.0,112700.0,3.98841005]
["bitfinex-derivatives","BTCF0:USTF0",1758584880888,0.0054,112710.0,112700.0,3.52958217]
["bitfinex-derivatives","BTCF0:USTF0",1758584881076,0.0054,112710.0,112700.0,3.98837005]
["bitfinex-derivatives","BTCF0:USTF0",1758584881484,0.0054,112710.0,112700.0,3.18437005]
["bitfinex-derivatives","BTCF0:USTF0",1758584881690,0.0054,112710.0,112700.0,3.98837005]
["bitfinex-derivatives","BTCF0:USTF0",1758584881983,0.0054,112710.0,112700.0,3.18437005]
["bitfinex-derivatives","BTCF0:USTF0",1758584882184,0.0054,112710.0,112700.0,3.98837005]
["bitfinex-derivatives","BTCF0:USTF0",1758584882887,0.0054,112710.0,112700.0,3.18437005]
["bitfinex-derivatives","BTCF0:USTF0",1758584883086,0.0054,112710.0,112700.0,3.98833005]
["bitfinex-derivatives","BTCF0:USTF0",1758584883982,0.0054,112710.0,112700.0,2.72554217]
["bitfinex-derivatives","BTCF0:USTF0",1758584884186,0.0054,112710.0,112700.0,3.98949005]
["bitfinex-derivatives","BTCF0:USTF0",1758584886891,0.0054,112710.0,112700.0,3.53066217]
["bitfinex-derivatives","BTCF0:USTF0",1758584887092,0.0054,112710.0,112700.0,3.98949005]
["bitfinex-derivatives","BTCF0:USTF0",1758584887692,0.0054,112710.0,112700.0,3.98937005]
["bitfinex-derivatives","BTCF0:USTF0",1758584902313,0.0009,112730.0,112720.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758584902515,0.0008,112730.0,112720.0,2.88464572]
["bitfinex-derivatives","BTCF0:USTF0",1758584902914,0.0001,112740.0,112730.0,0.1233778]
["bitfinex-derivatives","BTCF0:USTF0",1758584903113,0.0001,112750.0,112740.0,0.1233099]
["bitfinex-derivatives","BTCF0:USTF0",1758584903320,0.0236,112760.0,112750.0,0.1236521]
["bitfinex-derivatives","BTCF0:USTF0",1758584903621,0.2917894,112770.0,112760.0,0.1236442]
["bitfinex-derivatives","BTCF0:USTF0",1758584903821,0.56639537,112770.0,112760.0,1.51965814]
["bitfinex-derivatives","BTCF0:USTF0",1758584904023,0.30782389,112770.0,112760.0,1.51965814]
["bitfinex-derivatives","BTCF0:USTF0",1758584904314,0.29308995,112770.0,112760.0,1.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1758584904510,0.26838398,112770.0,112760.0,1.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1758584904714,0.26798398,112770.0,112760.0,1.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1758584905020,0.28538398,112770.0,112760.0,1.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1758584905621,0.29038398,112770.0,112760.0,1.74907208]
["bitfinex-derivatives","BTCF0:USTF0",1758584905818,0.04038398,112770.0,112760.0,1.75777651]
["bitfinex-derivatives","BTCF0:USTF0",1758584906024,0.04038398,112770.0,112760.0,1.89777651]
["bitfinex-derivatives","BTCF0:USTF0",1758584906224,0.022,112770.0,112760.0,1.89777651]
["bitfinex-derivatives","BTCF0:USTF0",1758584906420,0.0174,112770.0,112760.0,1.90077651]
["bitfinex-derivatives","BTCF0:USTF0",1758584907129,0.017,112770.0,112760.0,2.09077651]
["bitfinex-derivatives","BTCF0:USTF0",1758584907422,0.0174,112770.0,112760.0,2.09077651]
["bitfinex-derivatives","BTCF0:USTF0",1758584907622,0.017,112770.0,112760.0,2.42019045]
["bitfinex-derivatives","BTCF0:USTF0",1758584907916,0.0164,112770.0,112760.0,2.19077651]
["bitfinex-derivatives","BTCF0:USTF0",1758584908823,0.0164,112770.0,112760.0,2.19073651]
["bitfinex-derivatives","BTCF0:USTF0",1758584909423,0.0164,112770.0,112760.0,1.38497651]
["bitfinex-derivatives","BTCF0:USTF0",1758584909612,0.0164,112770.0,112760.0,2.19093651]
["bitfinex-derivatives","BTCF0:USTF0",1758584910622,0.016,112770.0,112760.0,2.34308819]
["bitfinex-derivatives","BTCF0:USTF0",1758584910812,0.016,112770.0,112760.0,1.53724819]
["bitfinex-derivatives","BTCF0:USTF0",1758584911015,0.0164,112770.0,112760.0,1.53724819]
["bitfinex-derivatives","BTCF0:USTF0",1758584911224,0.0164,112770.0,112760.0,2.34300819]
["bitfinex-derivatives","BTCF0:USTF0",1758584911426,0.0164,112770.0,112760.0,2.03745841]
["bitfinex-derivatives","BTCF0:USTF0",1758584912321,0.0164,112770.0,112760.0,2.03741841]
["bitfinex-derivatives","BTCF0:USTF0",1758584912720,0.0164,112770.0,112760.0,1.23169841]
["bitfinex-derivatives","BTCF0:USTF0",1758584912921,0.0164,112770.0,112760.0,2.03733841]
["bitfinex-derivatives","BTCF0:USTF0",1758584913428,0.0164,112770.0,112760.0,1.23169841]
["bitfinex-derivatives","BTCF0:USTF0",1758584913627,0.0164,112770.0,112760.0,2.03729841]
["bitfinex-derivatives","BTCF0:USTF0",1758584920931,0.0164,112770.0,112760.0,1.73118863]
["bitfinex-derivatives","BTCF0:USTF0",1758584921132,0.0164,112770.0,112760.0,2.03797841]
["bitfinex-derivatives","BTCF0:USTF0",1758584923032,0.0164,112770.0,112760.0,1.23169841]
["bitfinex-derivatives","BTCF0:USTF0",1758584923233,0.0164,112770.0,112760.0,0.92614863]
["bitfinex-derivatives","BTCF0:USTF0",1758584923431,0.0164,112770.0,112760.0,2.03821841]
["bitfinex-derivatives","BTCF0:USTF0",1758584924935,0.0164,112770.0,112760.0,1.93821841]
["bitfinex-derivatives","BTCF0:USTF0",1758584926435,0.0164,112770.0,112760.0,1.12299398]
["bitfinex-derivatives","BTCF0:USTF0",1758584926637,0.0164,112770.0,112760.0,2.02931398]
["bitfinex-derivatives","BTCF0:USTF0",1758584928240,0.0164,112770.0,112760.0,1.23188439]
["bitfinex-derivatives","BTCF0:USTF0",1758584928442,0.0164,112770.0,112760.0,2.03816439]
["bitfinex-derivatives","BTCF0:USTF0",1758584931245,0.0164,112770.0,112760.0,2.03792439]
["bitfinex-derivatives","BTCF0:USTF0",1758584934846,0.0164,112770.0,112760.0,2.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1758584936151,0.04095409,112770.0,112760.0,2.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1758584939452,0.0164,112770.0,112760.0,2.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1758584940455,0.04096454,112770.0,112760.0,2.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1758584941154,0.01734564,112770.0,112760.0,2.34347417]
["bitfinex-derivatives","BTCF0:USTF0",1758584941356,0.0002,112780.0,112770.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1758584941551,0.0001,112780.0,112770.0,1.13969309]
["bitfinex-derivatives","BTCF0:USTF0",1758584941956,0.0005,112780.0,112770.0,1.13969309]
["bitfinex-derivatives","BTCF0:USTF0",1758584942658,0.0171,112780.0,112770.0,1.14169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584942849,0.0175,112780.0,112770.0,1.14169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584943156,0.0171,112780.0,112770.0,0.83614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584943354,0.0175,112780.0,112770.0,1.14169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584943556,0.0175,112780.0,112770.0,1.24169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584944560,0.0175,112780.0,112770.0,2.74169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584945253,0.0171,112780.0,112770.0,2.74169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584945553,0.0175,112780.0,112770.0,2.74169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584946254,1e-07,112780.0,112770.0,2.74169309]
["bitfinex-derivatives","BTCF0:USTF0",1758584946758,1e-07,112780.0,112770.0,2.74469309]
["bitfinex-derivatives","BTCF0:USTF0",1758584946960,1e-07,112780.0,112770.0,2.43914331]
["bitfinex-derivatives","BTCF0:USTF0",1758584947653,1e-07,112780.0,112770.0,2.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584950151,1e-07,112780.0,112770.0,3.26314331]
["bitfinex-derivatives","BTCF0:USTF0",1758584950556,1e-07,112780.0,112770.0,2.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584950758,1e-07,112780.0,112770.0,3.26302331]
["bitfinex-derivatives","BTCF0:USTF0",1758584952456,1e-07,112780.0,112770.0,2.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584952858,1e-07,112780.0,112770.0,3.26282331]
["bitfinex-derivatives","BTCF0:USTF0",1758584957161,1e-07,112780.0,112770.0,3.26258331]
["bitfinex-derivatives","BTCF0:USTF0",1758584957560,1e-07,112780.0,112770.0,3.26310331]
["bitfinex-derivatives","BTCF0:USTF0",1758584961165,1e-07,112780.0,112770.0,3.26286331]
["bitfinex-derivatives","BTCF0:USTF0",1758584962268,1e-07,112780.0,112770.0,2.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584962467,1e-07,112780.0,112770.0,3.26282331]
["bitfinex-derivatives","BTCF0:USTF0",1758584962767,1e-07,112780.0,112770.0,2.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584962968,1e-07,112780.0,112770.0,3.26270331]
["bitfinex-derivatives","BTCF0:USTF0",1758584964171,1e-07,112780.0,112770.0,2.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1758584964364,1e-07,112780.0,112770.0,3.26270331]
["bitfinex-derivatives","BTCF0:USTF0",1758584967578,1e-07,112780.0,112770.0,3.25870331]
["bitfinex-derivatives","BTCF0:USTF0",1758584967780,0.0011,112780.0,112770.0,3.24670331]
["bitfinex-derivatives","BTCF0:USTF0",1758584967977,0.0041,112780.0,112770.0,3.26470331]
["bitfinex-derivatives","BTCF0:USTF0",1758584968373,0.0041,112780.0,112770.0,3.57025309]
["bitfinex-derivatives","BTCF0:USTF0",1758584969972,0.0041,112780.0,112770.0,2.76369309]
["bitfinex-derivatives","BTCF0:USTF0",1758584970172,0.0041,112780.0,112770.0,3.57029309]
["bitfinex-derivatives","BTCF0:USTF0",1758584970681,0.0041,112780.0,112770.0,3.72301827]
["bitfinex-derivatives","BTCF0:USTF0",1758584972281,0.0041,112780.0,112770.0,3.26474331]
["bitfinex-derivatives","BTCF0:USTF0",1758584972582,0.0041,112780.0,112770.0,3.72301827]
["bitfinex-derivatives","BTCF0:USTF0",1758584977885,0.0041,112780.0,112770.0,3.26474331]
["bitfinex-derivatives","BTCF0:USTF0",1758584978085,0.0041,112780.0,112770.0,3.72301827]
["bitfinex-derivatives","BTCF0:USTF0",1758584981785,0.0041,112780.0,112770.0,3.26474331]
["bitfinex-derivatives","BTCF0:USTF0",1758584981984,0.0041,112780.0,112770.0,3.72301827]
["bitfinex-derivatives","BTCF0:USTF0",1758584982179,0.0041,112780.0,112770.0,0.86702187]
["bitfinex-derivatives","BTCF0:USTF0",1758584982390,1.44423792,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758584982583,0.1237542,112760.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758584982889,0.03515,112750.0,112740.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758584983080,0.81847087,112750.0,112730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1758584983390,0.03515,112730.0,112720.0,1.29980466]
["bitfinex-derivatives","BTCF0:USTF0",1758584983591,0.48642496,112730.0,112720.0,1.29980466]
["bitfinex-derivatives","BTCF0:USTF0",1758584983783,0.48642496,112730.0,112720.0,0.49160466]
["bitfinex-derivatives","BTCF0:USTF0",1758584983985,0.48642496,112730.0,112720.0,0.49200466]
["bitfinex-derivatives","BTCF0:USTF0",1758584984493,0.48742496,112730.0,112720.0,0.49700466]
["bitfinex-derivatives","BTCF0:USTF0",1758584985390,0.82605276,112730.0,112720.0,0.04756896]
["bitfinex-derivatives","BTCF0:USTF0",1758584985596,1.05519024,112730.0,112720.0,0.02569896]
["bitfinex-derivatives","BTCF0:USTF0",1758584985793,1.05519024,112730.0,112720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758584985988,1.14410627,112730.0,112720.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758584986291,0.91496879,112730.0,112720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758584986497,0.82634099,112730.0,112720.0,0.1169057]
["bitfinex-derivatives","BTCF0:USTF0",1758584987495,0.82634099,112730.0,112720.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1758584988092,0.91496879,112730.0,112720.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1758584988695,0.82634099,112730.0,112720.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1758584990597,0.91496879,112730.0,112720.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758584990891,0.91496879,112730.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758584990892,0.1419402,112710.0,112700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758584991096,0.51157156,112710.0,112700.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1758584991295,0.51157156,112710.0,112700.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1758584991602,0.51157156,112710.0,112700.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1758584991897,0.51157156,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584992200,0.60121516,112710.0,112700.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1758584992595,0.60121516,112710.0,112700.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1758584992897,0.85021516,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584993199,0.85021516,112710.0,112700.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758584993200,0.85121516,112710.0,112700.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758584993497,0.85121516,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584993699,0.85421516,112710.0,112700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758584994102,0.85121516,112710.0,112700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758584994293,0.85821516,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758584996495,0.88311649,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758584997299,0.0612966,112710.0,112700.0,1.30618774]
["bitfinex-derivatives","BTCF0:USTF0",1758584997505,0.37907758,112710.0,112700.0,1.32011774]
["bitfinex-derivatives","BTCF0:USTF0",1758584997802,0.37947758,112710.0,112700.0,1.09098026]
["bitfinex-derivatives","BTCF0:USTF0",1758584998500,0.29083408,112710.0,112700.0,1.09098026]
["bitfinex-derivatives","BTCF0:USTF0",1758584999203,0.29083408,112710.0,112700.0,1.08798026]
["bitfinex-derivatives","BTCF0:USTF0",1758584999204,0.37247758,112710.0,112700.0,1.08798026]
["bitfinex-derivatives","BTCF0:USTF0",1758584999502,0.37947758,112710.0,112700.0,1.09098026]
["bitfinex-derivatives","BTCF0:USTF0",1758585000203,0.29083408,112710.0,112700.0,1.09098026]
["bitfinex-derivatives","BTCF0:USTF0",1758585000610,0.29083408,112710.0,112700.0,1.32011774]
["bitfinex-derivatives","BTCF0:USTF0",1758585000818,0.0084,112710.0,112700.0,1.83925522]
["bitfinex-derivatives","BTCF0:USTF0",1758585001106,0.0084,112710.0,112700.0,1.63056476]
["bitfinex-derivatives","BTCF0:USTF0",1758585001294,0.23753748,112710.0,112700.0,1.63056476]
["bitfinex-derivatives","BTCF0:USTF0",1758585001497,0.23713748,112710.0,112700.0,1.11142728]
["bitfinex-derivatives","BTCF0:USTF0",1758585001695,0.23713748,112710.0,112700.0,1.34056476]
["bitfinex-derivatives","BTCF0:USTF0",1758585003002,0.008,112710.0,112700.0,1.56970224]
["bitfinex-derivatives","BTCF0:USTF0",1758585008206,0.008,112710.0,112700.0,2.37758224]
["bitfinex-derivatives","BTCF0:USTF0",1758585008904,0.008,112710.0,112700.0,1.56970224]
["bitfinex-derivatives","BTCF0:USTF0",1758585009099,0.008,112710.0,112700.0,2.37746224]
["bitfinex-derivatives","BTCF0:USTF0",1758585010412,0.03305788,112710.0,112700.0,2.37746224]
["bitfinex-derivatives","BTCF0:USTF0",1758585013806,0.03305788,112710.0,112700.0,1.89832476]
["bitfinex-derivatives","BTCF0:USTF0",1758585014008,0.29832536,112710.0,112700.0,0.86142728]
["bitfinex-derivatives","BTCF0:USTF0",1758585014217,0.28446536,112710.0,112700.0,1.89764476]
["bitfinex-derivatives","BTCF0:USTF0",1758585014416,0.28446536,112710.0,112700.0,1.89804476]
["bitfinex-derivatives","BTCF0:USTF0",1758585016114,0.05532788,112710.0,112700.0,1.89804476]
["bitfinex-derivatives","BTCF0:USTF0",1758585016419,0.03305788,112710.0,112700.0,2.42718224]
["bitfinex-derivatives","BTCF0:USTF0",1758585020117,0.03305788,112710.0,112700.0,2.52718224]
["bitfinex-derivatives","BTCF0:USTF0",1758585020415,0.03305788,112710.0,112700.0,2.22718224]
["bitfinex-derivatives","BTCF0:USTF0",1758585020617,0.03305788,112710.0,112700.0,2.29718224]
["bitfinex-derivatives","BTCF0:USTF0",1758585022718,0.03305788,112710.0,112700.0,1.94485338]
["bitfinex-derivatives","BTCF0:USTF0",1758585022920,0.03305788,112710.0,112700.0,2.29718224]
["bitfinex-derivatives","BTCF0:USTF0",1758585024429,0.03305788,112710.0,112700.0,2.29706224]
["bitfinex-derivatives","BTCF0:USTF0",1758585027228,0.03305788,112710.0,112700.0,2.29694224]
["bitfinex-derivatives","BTCF0:USTF0",1758585028925,0.03305788,112710.0,112700.0,1.48970224]
["bitfinex-derivatives","BTCF0:USTF0",1758585029123,0.03305788,112710.0,112700.0,2.29690224]
["bitfinex-derivatives","BTCF0:USTF0",1758585029628,0.03285345,112710.0,112700.0,1.48970224]
["bitfinex-derivatives","BTCF0:USTF0",1758585029930,0.26199093,112710.0,112700.0,0.93142728]
["bitfinex-derivatives","BTCF0:USTF0",1758585030124,0.54680093,112710.0,112700.0,1.38573842]
["bitfinex-derivatives","BTCF0:USTF0",1758585030318,0.54680093,112710.0,112700.0,1.6152759]
["bitfinex-derivatives","BTCF0:USTF0",1758585030715,0.54680093,112710.0,112700.0,1.6148759]
["bitfinex-derivatives","BTCF0:USTF0",1758585030920,0.54680093,112710.0,112700.0,1.6152759]
["bitfinex-derivatives","BTCF0:USTF0",1758585032627,0.31766345,112710.0,112700.0,1.38613842]
["bitfinex-derivatives","BTCF0:USTF0",1758585035326,0.31766345,112710.0,112700.0,0.57909842]
["bitfinex-derivatives","BTCF0:USTF0",1758585035628,0.31766345,112710.0,112700.0,1.38625842]
["bitfinex-derivatives","BTCF0:USTF0",1758585036227,0.62366846,112710.0,112700.0,1.30208842]
["bitfinex-derivatives","BTCF0:USTF0",1758585036627,0.62366846,112710.0,112700.0,1.30168842]
["bitfinex-derivatives","BTCF0:USTF0",1758585036831,0.62366846,112710.0,112700.0,1.30208842]
["bitfinex-derivatives","BTCF0:USTF0",1758585039332,0.37366846,112710.0,112700.0,1.30208842]
["bitfinex-derivatives","BTCF0:USTF0",1758585039732,0.37366846,112710.0,112700.0,1.65441728]
["bitfinex-derivatives","BTCF0:USTF0",1758585041133,0.37366846,112710.0,112700.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1758585041332,0.34881501,112710.0,112700.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1758585041734,0.34881501,112710.0,112700.0,1.66782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585041936,0.04281,112710.0,112700.0,1.66782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585044941,0.04281,112710.0,112700.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1758585045141,0.34881501,112710.0,112700.0,1.65461728]
["bitfinex-derivatives","BTCF0:USTF0",1758585050442,0.34881501,112710.0,112700.0,1.66782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585052648,0.34881501,112710.0,112700.0,1.31549842]
["bitfinex-derivatives","BTCF0:USTF0",1758585052948,0.34881501,112710.0,112700.0,1.66782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585053447,0.04281,112710.0,112700.0,1.66782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585053648,0.04281,112710.0,112700.0,3.16782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585056646,0.34881501,112710.0,112700.0,3.16782728]
["bitfinex-derivatives","BTCF0:USTF0",1758585056949,0.008,112710.0,112700.0,3.47383229]
["bitfinex-derivatives","BTCF0:USTF0",1758585057743,0.31400501,112710.0,112700.0,2.36070728]
["bitfinex-derivatives","BTCF0:USTF0",1758585057945,0.32770501,112710.0,112700.0,3.16778728]
["bitfinex-derivatives","BTCF0:USTF0",1758585058148,0.32770501,112710.0,112700.0,3.16738728]
["bitfinex-derivatives","BTCF0:USTF0",1758585058344,0.32770501,112710.0,112700.0,3.16778728]
["bitfinex-derivatives","BTCF0:USTF0",1758585059552,0.0217,112710.0,112700.0,3.16778728]
["bitfinex-derivatives","BTCF0:USTF0",1758585060451,0.32770501,112710.0,112700.0,3.15441728]
["bitfinex-derivatives","BTCF0:USTF0",1758585060651,0.32770501,112710.0,112700.0,3.15401728]
["bitfinex-derivatives","BTCF0:USTF0",1758585060854,0.32770501,112710.0,112700.0,3.15441728]
["bitfinex-derivatives","BTCF0:USTF0",1758585061053,0.32770501,112710.0,112700.0,2.34749728]
["bitfinex-derivatives","BTCF0:USTF0",1758585061253,0.62407513,112710.0,112700.0,1.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1758585061653,0.59952501,112710.0,112700.0,1.2812014]
["bitfinex-derivatives","BTCF0:USTF0",1758585061952,0.59952501,112710.0,112700.0,1.2816014]
["bitfinex-derivatives","BTCF0:USTF0",1758585067643,0.59952501,112710.0,112700.0,1.63393026]
["bitfinex-derivatives","BTCF0:USTF0",1758585068053,0.68816851,112710.0,112700.0,1.63393026]
["bitfinex-derivatives","BTCF0:USTF0",1758585069962,0.43816851,112710.0,112700.0,1.2811614]
["bitfinex-derivatives","BTCF0:USTF0",1758585070154,0.43816851,112710.0,112700.0,1.2807614]
["bitfinex-derivatives","BTCF0:USTF0",1758585070350,0.43816851,112710.0,112700.0,1.2811614]
["bitfinex-derivatives","BTCF0:USTF0",1758585072755,0.43816851,112710.0,112700.0,1.63349026]
["bitfinex-derivatives","BTCF0:USTF0",1758585073556,0.43816851,112710.0,112700.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1758585073852,0.46269009,112710.0,112700.0,1.19195]
["bitfinex-derivatives","BTCF0:USTF0",1758585074351,0.43816851,112710.0,112700.0,1.19235]
["bitfinex-derivatives","BTCF0:USTF0",1758585074655,0.46268925,112710.0,112700.0,1.19235]
["bitfinex-derivatives","BTCF0:USTF0",1758585076359,0.46268925,112710.0,112700.0,1.2810014]
["bitfinex-derivatives","BTCF0:USTF0",1758585076858,0.46268925,112710.0,112700.0,1.63333026]
["bitfinex-derivatives","BTCF0:USTF0",1758585081261,0.37404575,112710.0,112700.0,1.63333026]
["bitfinex-derivatives","BTCF0:USTF0",1758585081464,0.34952501,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585082761,0.34952501,112710.0,112700.0,1.2944814]
["bitfinex-derivatives","BTCF0:USTF0",1758585082962,0.34952501,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585084161,0.04352,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585084362,0.34952501,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585087963,0.04352,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585088463,0.34952501,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585089356,0.37408897,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585091163,0.05438396,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585093268,0.06738396,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585093469,0.37338897,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585094574,0.29691495,112710.0,112700.0,1.64681026]
["bitfinex-derivatives","BTCF0:USTF0",1758585095467,0.29691495,112710.0,112700.0,0.84053026]
["bitfinex-derivatives","BTCF0:USTF0",1758585095672,0.38555855,112710.0,112700.0,1.64769026]
["bitfinex-derivatives","BTCF0:USTF0",1758585097474,0.38555855,112710.0,112700.0,0.84053026]
["bitfinex-derivatives","BTCF0:USTF0",1758585097675,0.38555855,112710.0,112700.0,1.63421026]
["bitfinex-derivatives","BTCF0:USTF0",1758585099882,0.38555855,112710.0,112700.0,0.82705026]
["bitfinex-derivatives","BTCF0:USTF0",1758585100075,0.38555855,112710.0,112700.0,1.63417026]
["bitfinex-derivatives","BTCF0:USTF0",1758585101176,0.38555855,112710.0,112700.0,0.82705026]
["bitfinex-derivatives","BTCF0:USTF0",1758585101380,0.38555855,112710.0,112700.0,1.63405026]
["bitfinex-derivatives","BTCF0:USTF0",1758585102081,0.38555855,112710.0,112700.0,0.82705026]
["bitfinex-derivatives","BTCF0:USTF0",1758585102484,0.61508954,112710.0,112700.0,0.73839886]
["bitfinex-derivatives","BTCF0:USTF0",1758585102675,1.09462053,112710.0,112700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758585102874,0.86508954,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585103276,0.86508954,112710.0,112700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758585103477,0.86508954,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585107588,0.86507206,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585117694,0.86507206,112710.0,112700.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1758585118197,0.86507206,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585121702,1.22587206,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585123902,2.03299206,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585124306,1.22587206,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585124502,2.03287206,112710.0,112700.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1758585125908,2.03287206,112710.0,112700.0,0.0920514]
["bitfinex-derivatives","BTCF0:USTF0",1758585127807,2.03287206,112710.0,112700.0,0.44438026]
["bitfinex-derivatives","BTCF0:USTF0",1758585128207,1.22587206,112710.0,112700.0,0.44438026]
["bitfinex-derivatives","BTCF0:USTF0",1758585128410,2.03287206,112710.0,112700.0,0.44438026]
["bitfinex-derivatives","BTCF0:USTF0",1758585128609,2.03287206,112710.0,112700.0,0.46767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585129810,1.78279206,112710.0,112700.0,0.46767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585130010,0.74634107,112710.0,112700.0,0.71767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585130210,0.38554107,112710.0,112700.0,0.71767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585131814,0.61507206,112710.0,112700.0,0.71767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585133315,0.38554107,112710.0,112700.0,0.71767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585134310,0.15601008,112710.0,112700.0,0.46767026]
["bitfinex-derivatives","BTCF0:USTF0",1758585134616,0.38554107,112710.0,112700.0,0.82847026]
["bitfinex-derivatives","BTCF0:USTF0",1758585134914,0.38554107,112710.0,112700.0,1.07847026]
["bitfinex-derivatives","BTCF0:USTF0",1758585135107,0.29689747,112710.0,112700.0,1.09122026]
["bitfinex-derivatives","BTCF0:USTF0",1758585135707,0.29689747,112710.0,112700.0,1.07847026]
["bitfinex-derivatives","BTCF0:USTF0",1758585136110,0.38554097,112710.0,112700.0,1.07847026]
["bitfinex-derivatives","BTCF0:USTF0",1758585138917,0.61507196,112710.0,112700.0,1.88615026]
["bitfinex-derivatives","BTCF0:USTF0",1758585140017,0.61507196,112710.0,112700.0,1.88631026]
["bitfinex-derivatives","BTCF0:USTF0",1758585140313,0.52642846,112710.0,112700.0,1.90016026]
["bitfinex-derivatives","BTCF0:USTF0",1758585140518,0.29689747,112710.0,112700.0,1.90016026]
["bitfinex-derivatives","BTCF0:USTF0",1758585141119,0.38554097,112710.0,112700.0,1.90016026]
["bitfinex-derivatives","BTCF0:USTF0",1758585141810,0.05436648,112710.0,112700.0,2.12969125]
["bitfinex-derivatives","BTCF0:USTF0",1758585142015,0.28389747,112710.0,112700.0,2.12969125]
["bitfinex-derivatives","BTCF0:USTF0",1758585142819,0.28389747,112710.0,112700.0,1.5478314]
["bitfinex-derivatives","BTCF0:USTF0",1758585143019,0.37254097,112710.0,112700.0,1.90016026]
["bitfinex-derivatives","BTCF0:USTF0",1758585143318,0.37254097,112710.0,112700.0,1.90008026]
["bitfinex-derivatives","BTCF0:USTF0",1758585143720,0.37254097,112710.0,112700.0,1.09232026]
["bitfinex-derivatives","BTCF0:USTF0",1758585143920,0.05436648,112710.0,112700.0,1.89992026]
["bitfinex-derivatives","BTCF0:USTF0",1758585144122,0.28389747,112710.0,112700.0,1.89992026]
["bitfinex-derivatives","BTCF0:USTF0",1758585146322,0.37254097,112710.0,112700.0,1.89992026]
["bitfinex-derivatives","BTCF0:USTF0",1758585149525,0.14300998,112710.0,112700.0,1.89992026]
["bitfinex-derivatives","BTCF0:USTF0",1758585149721,0.37254097,112710.0,112700.0,1.89992026]
["bitfinex-derivatives","BTCF0:USTF0",1758585154529,0.44905724,112710.0,112700.0,1.89992026]
["bitfinex-derivatives","BTCF0:USTF0",1758585157923,0.44905724,112710.0,112700.0,1.89924026]
["bitfinex-derivatives","BTCF0:USTF0",1758585159326,0.44905724,112710.0,112700.0,1.64924026]
["bitfinex-derivatives","BTCF0:USTF0",1758585160332,0.44905724,112710.0,112700.0,1.56058886]
["bitfinex-derivatives","BTCF0:USTF0",1758585162731,0.46239724,112710.0,112700.0,1.56014886]
["bitfinex-derivatives","BTCF0:USTF0",1758585165635,0.46239724,112710.0,112700.0,0.75366886]
["bitfinex-derivatives","BTCF0:USTF0",1758585165930,0.46242484,112710.0,112700.0,1.56030886]
["bitfinex-derivatives","BTCF0:USTF0",1758585166432,0.46242484,112710.0,112700.0,1.54645886]
["bitfinex-derivatives","BTCF0:USTF0",1758585168824,0.46242484,112710.0,112700.0,0.73981886]
["bitfinex-derivatives","BTCF0:USTF0",1758585169125,0.46242484,112710.0,112700.0,1.54629886]
["bitfinex-derivatives","BTCF0:USTF0",1758585172031,0.46243255,112710.0,112700.0,1.54629886]
["bitfinex-derivatives","BTCF0:USTF0",1758585172827,0.46243255,112710.0,112700.0,1.19397]
["bitfinex-derivatives","BTCF0:USTF0",1758585173027,0.15638529,112710.0,112700.0,1.54629886]
["bitfinex-derivatives","BTCF0:USTF0",1758585173229,0.46243255,112710.0,112700.0,1.54629886]
["bitfinex-derivatives","BTCF0:USTF0",1758585173529,0.46243255,112710.0,112700.0,1.63495026]
["bitfinex-derivatives","BTCF0:USTF0",1758585173736,0.14304529,112710.0,112700.0,1.64776026]
["bitfinex-derivatives","BTCF0:USTF0",1758585173935,0.44909255,112710.0,112700.0,1.64776026]
["bitfinex-derivatives","BTCF0:USTF0",1758585176039,0.44909255,112710.0,112700.0,1.55910886]
["bitfinex-derivatives","BTCF0:USTF0",1758585178742,0.44909255,112710.0,112700.0,1.64776026]
["bitfinex-derivatives","BTCF0:USTF0",1758585180746,0.44909206,112710.0,112700.0,1.64776026]
["bitfinex-derivatives","BTCF0:USTF0",1758585183154,0.46259206,112710.0,112700.0,1.64776026]
["bitfinex-derivatives","BTCF0:USTF0",1758585183344,0.46259206,112710.0,112700.0,1.64792026]
["bitfinex-derivatives","BTCF0:USTF0",1758585183545,0.46259206,112710.0,112700.0,0.84128026]
["bitfinex-derivatives","BTCF0:USTF0",1758585184045,0.46259206,112710.0,112700.0,1.54653886]
["bitfinex-derivatives","BTCF0:USTF0",1758585184455,0.46259206,112710.0,112700.0,0.73981886]
["bitfinex-derivatives","BTCF0:USTF0",1758585184649,0.46259206,112710.0,112700.0,1.54649886]
["bitfinex-derivatives","BTCF0:USTF0",1758585185451,0.46259206,112710.0,112700.0,1.63515026]
["bitfinex-derivatives","BTCF0:USTF0",1758585185756,0.46259206,112710.0,112700.0,1.64864026]
["bitfinex-derivatives","BTCF0:USTF0",1758585189760,0.44909206,112710.0,112700.0,1.64864026]
["bitfinex-derivatives","BTCF0:USTF0",1758585202669,0.44909206,112710.0,112700.0,1.2963114]
["bitfinex-derivatives","BTCF0:USTF0",1758585203072,0.1430448,112710.0,112700.0,1.64864026]
["bitfinex-derivatives","BTCF0:USTF0",1758585203272,0.44909206,112710.0,112700.0,1.64864026]
["bitfinex-derivatives","BTCF0:USTF0",1758585206265,0.44909206,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585206470,0.46225206,112710.0,112700.0,0.75330886]
["bitfinex-derivatives","BTCF0:USTF0",1758585206665,0.46225206,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585210177,0.1562048,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585210378,0.46225206,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585213182,0.1562048,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585213372,0.46225206,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585216583,0.38575185,112710.0,112700.0,1.55930886]
["bitfinex-derivatives","BTCF0:USTF0",1758585222991,2.26168595,112710.0,112700.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758585223191,2.26168595,112710.0,112700.0,0.00095879]
["bitfinex-derivatives","BTCF0:USTF0",1758585223384,2.0321389,112710.0,112700.0,0.00135879]
["bitfinex-derivatives","BTCF0:USTF0",1758585224285,2.26168595,112710.0,112700.0,0.00135879]
["bitfinex-derivatives","BTCF0:USTF0",1758585224490,2.26168595,112710.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585224491,0.1238314,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585224693,0.1238393,112690.0,112680.0,1.01801]
["bitfinex-derivatives","BTCF0:USTF0",1758585224892,0.6075147,112690.0,112680.0,1.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758585225685,0.6045147,112690.0,112680.0,1.01791]
["bitfinex-derivatives","BTCF0:USTF0",1758585225893,0.6045147,112690.0,112680.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1758585226183,0.6045147,112690.0,112680.0,1.18839]
["bitfinex-derivatives","BTCF0:USTF0",1758585226993,0.6055147,112690.0,112680.0,1.18939]
["bitfinex-derivatives","BTCF0:USTF0",1758585227892,0.6085147,112690.0,112680.0,1.19239]
["bitfinex-derivatives","BTCF0:USTF0",1758585228093,0.6085147,112690.0,112680.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1758585228292,0.61741454,112690.0,112680.0,1.19239]
["bitfinex-derivatives","BTCF0:USTF0",1758585228694,0.61741454,112690.0,112680.0,1.54471886]
["bitfinex-derivatives","BTCF0:USTF0",1758585229494,0.68847662,112690.0,112680.0,1.54471886]
["bitfinex-derivatives","BTCF0:USTF0",1758585230293,0.68847662,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585230490,0.68847662,112690.0,112680.0,1.54471886]
["bitfinex-derivatives","BTCF0:USTF0",1758585230791,0.68847662,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585230988,0.68847662,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585231994,0.68847662,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585232196,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585232695,0.66389532,112690.0,112680.0,1.19243]
["bitfinex-derivatives","BTCF0:USTF0",1758585233084,0.68843801,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585234196,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585234990,0.66389532,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585235496,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585236597,0.66389532,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585236796,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585236997,0.66389532,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585237498,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585239592,0.66389532,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585239808,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585240099,0.66389532,112690.0,112680.0,0.73867886]
["bitfinex-derivatives","BTCF0:USTF0",1758585240491,0.66389532,112690.0,112680.0,1.54475886]
["bitfinex-derivatives","BTCF0:USTF0",1758585241397,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585241893,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585242099,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585242301,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585242601,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585244299,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585244500,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585245603,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585245801,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585246302,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585247101,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585247301,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585247500,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585248202,0.66389532,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585248400,0.66389532,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585250399,0.688459,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585250994,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585251194,0.688459,112690.0,112680.0,1.63342596]
["bitfinex-derivatives","BTCF0:USTF0",1758585252602,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585253002,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585253301,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585253504,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585254198,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585254397,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585254798,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585254998,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585255702,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585255904,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585256105,0.688459,112690.0,112680.0,0.82734596]
["bitfinex-derivatives","BTCF0:USTF0",1758585256297,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585259907,0.688459,112690.0,112680.0,1.27258596]
["bitfinex-derivatives","BTCF0:USTF0",1758585260109,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585262707,0.688459,112690.0,112680.0,1.2810571]
["bitfinex-derivatives","BTCF0:USTF0",1758585263114,0.688459,112690.0,112680.0,1.63338596]
["bitfinex-derivatives","BTCF0:USTF0",1758585264020,0.688459,112690.0,112680.0,1.63334596]
["bitfinex-derivatives","BTCF0:USTF0",1758585268427,0.2293649,112690.0,112680.0,1.63334596]
["bitfinex-derivatives","BTCF0:USTF0",1758585268625,0.2293649,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585268828,0.688459,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585269530,0.45891195,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585269922,0.688459,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585272535,0.2293649,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585272736,0.688459,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585276936,0.68846226,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585278538,0.5355635,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585282539,0.5355635,112690.0,112680.0,1.28652596]
["bitfinex-derivatives","BTCF0:USTF0",1758585282736,0.5355635,112690.0,112680.0,1.64732596]
["bitfinex-derivatives","BTCF0:USTF0",1758585292651,0.5355635,112690.0,112680.0,1.5449971]
["bitfinex-derivatives","BTCF0:USTF0",1758585292957,0.07506208,112690.0,112680.0,1.3975213]
["bitfinex-derivatives","BTCF0:USTF0",1758585293254,0.46991672,112690.0,112680.0,1.89716596]
["bitfinex-derivatives","BTCF0:USTF0",1758585294355,0.47892492,112690.0,112680.0,1.89716596]
["bitfinex-derivatives","BTCF0:USTF0",1758585296443,0.50112492,112690.0,112680.0,1.64716596]
["bitfinex-derivatives","BTCF0:USTF0",1758585298256,0.50112492,112690.0,112680.0,0.84132596]
["bitfinex-derivatives","BTCF0:USTF0",1758585298462,0.50112492,112690.0,112680.0,1.64712596]
["bitfinex-derivatives","BTCF0:USTF0",1758585300056,0.50112492,112690.0,112680.0,0.84132596]
["bitfinex-derivatives","BTCF0:USTF0",1758585300561,0.50112492,112690.0,112680.0,1.64712596]
["bitfinex-derivatives","BTCF0:USTF0",1758585302652,0.19492958,112690.0,112680.0,1.64712596]
["bitfinex-derivatives","BTCF0:USTF0",1758585302947,0.50112492,112690.0,112680.0,1.64712596]
["bitfinex-derivatives","BTCF0:USTF0",1758585305668,0.50112492,112690.0,112680.0,0.84132596]
["bitfinex-derivatives","BTCF0:USTF0",1758585305855,0.50112492,112690.0,112680.0,1.64708596]
["bitfinex-derivatives","BTCF0:USTF0",1758585306058,0.53920671,112690.0,112680.0,1.64708596]
["bitfinex-derivatives","BTCF0:USTF0",1758585308164,0.23301137,112690.0,112680.0,1.64708596]
["bitfinex-derivatives","BTCF0:USTF0",1758585308362,0.53920671,112690.0,112680.0,1.64708596]
["bitfinex-derivatives","BTCF0:USTF0",1758585314764,0.53920671,112690.0,112680.0,1.55841886]
["bitfinex-derivatives","BTCF0:USTF0",1758585314962,0.8071994,112690.0,112680.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1758585315170,0.8071994,112690.0,112680.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1758585315864,0.80720222,112690.0,112680.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758585316373,2.27995756,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585316663,2.27995756,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758585316860,2.27995756,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585317763,2.27695756,112690.0,112680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758585317966,2.28995756,112690.0,112680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758585318167,2.28995756,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758585318361,2.28995756,112690.0,112680.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758585318759,2.28995756,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758585318962,2.29095756,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585327177,1.48519756,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585327570,2.29103756,112690.0,112680.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585327974,0.1253771,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758585328176,1.12311239,112680.0,112670.0,0.35232886]
["bitfinex-derivatives","BTCF0:USTF0",1758585328374,1.92895239,112680.0,112670.0,0.35232886]
["bitfinex-derivatives","BTCF0:USTF0",1758585328775,1.92895239,112680.0,112670.0,0.35272886]
["bitfinex-derivatives","BTCF0:USTF0",1758585329175,1.92995239,112680.0,112670.0,0.35272886]
["bitfinex-derivatives","BTCF0:USTF0",1758585331072,1.93995239,112680.0,112670.0,0.35672886]
["bitfinex-derivatives","BTCF0:USTF0",1758585331879,1.13411239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585332080,1.93999239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585333782,1.13411239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585334080,1.93999239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585334580,1.13411239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585334781,1.93999239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585334982,1.13411239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585335169,1.93999239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585335373,1.13411239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585335574,1.93999239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585337881,1.13411239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585338082,1.63379705,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585338282,1.93999239,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585338684,1.78703027,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585340384,2.01674455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585350498,1.21086455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585350796,2.01674455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585351800,1.21086455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585351998,2.01674455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585352398,1.21086455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585352698,2.01674455,112680.0,112670.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1758585353100,2.01674455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585363608,1.32760171,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585363796,2.01674455,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585364303,0.52172171,112680.0,112670.0,0.37825886]
["bitfinex-derivatives","BTCF0:USTF0",1758585364501,0.16092171,112680.0,112670.0,0.46693386]
["bitfinex-derivatives","BTCF0:USTF0",1758585364701,0.03554461,112680.0,112670.0,1.32103814]
["bitfinex-derivatives","BTCF0:USTF0",1758585365105,0.011,112680.0,112670.0,1.32103814]
["bitfinex-derivatives","BTCF0:USTF0",1758585367405,0.011,112680.0,112670.0,2.12683814]
["bitfinex-derivatives","BTCF0:USTF0",1758585367606,0.011,112680.0,112670.0,1.32103814]
["bitfinex-derivatives","BTCF0:USTF0",1758585368007,0.24071428,112680.0,112670.0,2.12679814]
["bitfinex-derivatives","BTCF0:USTF0",1758585370116,0.011,112680.0,112670.0,2.12679814]
["bitfinex-derivatives","BTCF0:USTF0",1758585370416,0.24071428,112680.0,112670.0,2.36679814]
["bitfinex-derivatives","BTCF0:USTF0",1758585370716,0.011,112680.0,112670.0,2.37583714]
["bitfinex-derivatives","BTCF0:USTF0",1758585370910,0.01799269,112690.0,112680.0,0.1022571]
["bitfinex-derivatives","BTCF0:USTF0",1758585371106,0.24770697,112690.0,112680.0,1.06836024]
["bitfinex-derivatives","BTCF0:USTF0",1758585371916,0.01799269,112690.0,112680.0,1.31836024]
["bitfinex-derivatives","BTCF0:USTF0",1758585372115,0.03199269,112690.0,112680.0,2.35675452]
["bitfinex-derivatives","BTCF0:USTF0",1758585372814,0.26270697,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585373016,0.26270697,112690.0,112680.0,2.12704024]
["bitfinex-derivatives","BTCF0:USTF0",1758585375915,0.03299269,112690.0,112680.0,2.12704024]
["bitfinex-derivatives","BTCF0:USTF0",1758585376117,0.26270697,112690.0,112680.0,2.12704024]
["bitfinex-derivatives","BTCF0:USTF0",1758585376314,0.03299269,112690.0,112680.0,2.12704024]
["bitfinex-derivatives","BTCF0:USTF0",1758585376506,0.03299269,112690.0,112680.0,2.12700024]
["bitfinex-derivatives","BTCF0:USTF0",1758585376712,0.03299269,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585376912,0.03299269,112690.0,112680.0,2.35667452]
["bitfinex-derivatives","BTCF0:USTF0",1758585377416,0.03299269,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585377616,0.03299269,112690.0,112680.0,1.55107452]
["bitfinex-derivatives","BTCF0:USTF0",1758585377810,0.03299269,112690.0,112680.0,2.35667452]
["bitfinex-derivatives","BTCF0:USTF0",1758585378010,0.26270697,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585378409,0.03299269,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585378616,0.03299269,112690.0,112680.0,2.35667452]
["bitfinex-derivatives","BTCF0:USTF0",1758585378812,0.03299269,112690.0,112680.0,1.55107452]
["bitfinex-derivatives","BTCF0:USTF0",1758585379013,0.03299269,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585379218,0.26270697,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585379419,0.26270697,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585379618,0.26270697,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585379814,0.03299269,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585380217,0.26270697,112690.0,112680.0,2.12696024]
["bitfinex-derivatives","BTCF0:USTF0",1758585381119,0.26270697,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585381519,0.26270697,112690.0,112680.0,2.12692024]
["bitfinex-derivatives","BTCF0:USTF0",1758585381720,0.26270697,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585381921,0.26270697,112690.0,112680.0,1.09164596]
["bitfinex-derivatives","BTCF0:USTF0",1758585382119,0.26270697,112690.0,112680.0,2.12692024]
["bitfinex-derivatives","BTCF0:USTF0",1758585382523,0.03299269,112690.0,112680.0,2.12692024]
["bitfinex-derivatives","BTCF0:USTF0",1758585382824,0.26270697,112690.0,112680.0,1.5448771]
["bitfinex-derivatives","BTCF0:USTF0",1758585383023,0.26270697,112690.0,112680.0,1.89720596]
["bitfinex-derivatives","BTCF0:USTF0",1758585383624,0.26270697,112690.0,112680.0,2.12692024]
["bitfinex-derivatives","BTCF0:USTF0",1758585384625,0.26270697,112690.0,112680.0,1.32136024]
["bitfinex-derivatives","BTCF0:USTF0",1758585384922,0.26270697,112690.0,112680.0,2.12688024]
["bitfinex-derivatives","BTCF0:USTF0",1758585387025,0.26270697,112690.0,112680.0,1.64716596]
["bitfinex-derivatives","BTCF0:USTF0",1758585387026,0.37457627,112690.0,112680.0,1.64716596]
["bitfinex-derivatives","BTCF0:USTF0",1758585387416,0.37457627,112690.0,112680.0,1.64756596]
["bitfinex-derivatives","BTCF0:USTF0",1758585391125,0.03299269,112690.0,112680.0,1.87728024]
["bitfinex-derivatives","BTCF0:USTF0",1758585391330,0.26270697,112690.0,112680.0,1.87728024]
["bitfinex-derivatives","BTCF0:USTF0",1758585393629,0.26270697,112690.0,112680.0,1.64756596]
["bitfinex-derivatives","BTCF0:USTF0",1758585394329,0.37457627,112690.0,112680.0,0.84204596]
["bitfinex-derivatives","BTCF0:USTF0",1758585394530,0.37457627,112690.0,112680.0,1.64752596]
["bitfinex-derivatives","BTCF0:USTF0",1758585396235,0.37457627,112690.0,112680.0,1.2951971]
["bitfinex-derivatives","BTCF0:USTF0",1758585396422,0.37457627,112690.0,112680.0,1.64752596]
["bitfinex-derivatives","BTCF0:USTF0",1758585397222,0.28591697,112690.0,112680.0,1.64752596]
["bitfinex-derivatives","BTCF0:USTF0",1758585398531,0.36234329,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585400730,0.38699108,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585404236,0.36234329,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585405037,0.05620269,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585405236,0.36234329,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585405837,0.33913329,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585406038,0.36378225,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585406335,0.33913329,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585406537,0.03299269,112690.0,112680.0,2.00832596]
["bitfinex-derivatives","BTCF0:USTF0",1758585409835,0.03299269,112690.0,112680.0,1.6559971]
["bitfinex-derivatives","BTCF0:USTF0",1758585411138,0.03299269,112690.0,112680.0,1.9621377]
["bitfinex-derivatives","BTCF0:USTF0",1758585411345,0.03299269,112690.0,112680.0,1.6559971]
["bitfinex-derivatives","BTCF0:USTF0",1758585411747,0.03299269,112690.0,112680.0,1.9621377]
["bitfinex-derivatives","BTCF0:USTF0",1758585414650,0.03299269,112690.0,112680.0,2.31446656]
["bitfinex-derivatives","BTCF0:USTF0",1758585421164,0.03299269,112690.0,112680.0,1.50898656]
["bitfinex-derivatives","BTCF0:USTF0",1758585421469,0.33913329,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585421864,0.33913329,112690.0,112680.0,1.20284596]
["bitfinex-derivatives","BTCF0:USTF0",1758585422162,0.33913329,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585422967,0.33913329,112690.0,112680.0,1.20284596]
["bitfinex-derivatives","BTCF0:USTF0",1758585423168,0.33913329,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585425066,0.33913329,112690.0,112680.0,1.20284596]
["bitfinex-derivatives","BTCF0:USTF0",1758585425261,0.33913329,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585425667,0.33913329,112690.0,112680.0,2.00780596]
["bitfinex-derivatives","BTCF0:USTF0",1758585425868,0.33913329,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585427065,0.44148259,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585427266,0.44148259,112690.0,112680.0,2.00780596]
["bitfinex-derivatives","BTCF0:USTF0",1758585427566,0.44148259,112690.0,112680.0,2.00820596]
["bitfinex-derivatives","BTCF0:USTF0",1758585427767,0.44148259,112690.0,112680.0,2.00780596]
["bitfinex-derivatives","BTCF0:USTF0",1758585428062,0.44148259,112690.0,112680.0,0.8505171]
["bitfinex-derivatives","BTCF0:USTF0",1758585428063,0.78598637,112690.0,112680.0,0.8505171]
["bitfinex-derivatives","BTCF0:USTF0",1758585428269,0.81060386,112690.0,112680.0,1.6418471]
["bitfinex-derivatives","BTCF0:USTF0",1758585428464,0.81060386,112690.0,112680.0,1.6422471]
["bitfinex-derivatives","BTCF0:USTF0",1758585428666,0.81060386,112690.0,112680.0,1.6418471]
["bitfinex-derivatives","BTCF0:USTF0",1758585428865,0.81060386,112690.0,112680.0,1.6422471]
["bitfinex-derivatives","BTCF0:USTF0",1758585430064,0.81060386,112690.0,112680.0,1.19278]
["bitfinex-derivatives","BTCF0:USTF0",1758585430266,0.81060386,112690.0,112680.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1758585430466,0.81060386,112690.0,112680.0,1.2814471]
["bitfinex-derivatives","BTCF0:USTF0",1758585436875,0.79261117,112690.0,112680.0,1.2814471]
["bitfinex-derivatives","BTCF0:USTF0",1758585441478,0.79261117,112690.0,112680.0,1.2814071]
["bitfinex-derivatives","BTCF0:USTF0",1758585441776,0.70395187,112690.0,112680.0,0.4761271]
["bitfinex-derivatives","BTCF0:USTF0",1758585442077,0.10950378,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585442271,0.41564438,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585442473,0.41564438,112690.0,112680.0,1.20205596]
["bitfinex-derivatives","BTCF0:USTF0",1758585442671,0.41564438,112690.0,112680.0,1.6550071]
["bitfinex-derivatives","BTCF0:USTF0",1758585443178,0.41564438,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585445273,0.42889438,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585447282,0.45348239,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585448087,0.42889438,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585449387,0.45348367,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585450186,0.42889438,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585454884,0.45348956,112690.0,112680.0,2.00733596]
["bitfinex-derivatives","BTCF0:USTF0",1758585455294,0.45348956,112690.0,112680.0,2.00729596]
["bitfinex-derivatives","BTCF0:USTF0",1758585455794,0.45348956,112690.0,112680.0,2.00689596]
["bitfinex-derivatives","BTCF0:USTF0",1758585455994,0.45348956,112690.0,112680.0,2.00729596]
["bitfinex-derivatives","BTCF0:USTF0",1758585456290,0.54214886,112690.0,112680.0,2.00729596]
["bitfinex-derivatives","BTCF0:USTF0",1758585456494,0.54214886,112690.0,112680.0,1.99445596]
["bitfinex-derivatives","BTCF0:USTF0",1758585456693,0.54214886,112690.0,112680.0,1.99405596]
["bitfinex-derivatives","BTCF0:USTF0",1758585456990,0.54214886,112690.0,112680.0,1.99445596]
["bitfinex-derivatives","BTCF0:USTF0",1758585458596,0.46564347,112690.0,112680.0,1.99445596]
["bitfinex-derivatives","BTCF0:USTF0",1758585458892,0.69527868,112690.0,112680.0,1.99445596]
["bitfinex-derivatives","BTCF0:USTF0",1758585459287,0.69527868,112690.0,112680.0,1.18925596]
["bitfinex-derivatives","BTCF0:USTF0",1758585459488,0.69527868,112690.0,112680.0,1.99445596]
["bitfinex-derivatives","BTCF0:USTF0",1758585462998,0.69527868,112690.0,112680.0,2.00807596]
["bitfinex-derivatives","BTCF0:USTF0",1758585463590,0.46564347,112690.0,112680.0,2.00807596]
["bitfinex-derivatives","BTCF0:USTF0",1758585464893,0.10950378,112690.0,112680.0,2.00807596]
["bitfinex-derivatives","BTCF0:USTF0",1758585465090,0.33913899,112690.0,112680.0,2.23771117]
["bitfinex-derivatives","BTCF0:USTF0",1758585465296,0.33913899,112690.0,112680.0,2.00807596]
["bitfinex-derivatives","BTCF0:USTF0",1758585472599,0.33913899,112690.0,112680.0,1.6557471]
["bitfinex-derivatives","BTCF0:USTF0",1758585473104,0.33913899,112690.0,112680.0,2.00807596]
["bitfinex-derivatives","BTCF0:USTF0",1758585477604,0.33913899,112690.0,112680.0,1.20287596]
["bitfinex-derivatives","BTCF0:USTF0",1758585477805,0.33913899,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585479207,0.36374702,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585484314,0.13411181,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585484613,0.36374702,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585485906,0.33913899,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585486420,0.36374643,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585487708,0.33913899,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585487910,0.36374676,112690.0,112680.0,2.00795596]
["bitfinex-derivatives","BTCF0:USTF0",1758585489613,0.36374676,112690.0,112680.0,1.20287596]
["bitfinex-derivatives","BTCF0:USTF0",1758585489818,0.36374676,112690.0,112680.0,2.00783596]
["bitfinex-derivatives","BTCF0:USTF0",1758585493823,0.36374676,112690.0,112680.0,1.20287596]
["bitfinex-derivatives","BTCF0:USTF0",1758585494123,0.36374676,112690.0,112680.0,2.00783596]
["bitfinex-derivatives","BTCF0:USTF0",1758585495523,0.03960777,112690.0,112680.0,2.71710638]
["bitfinex-derivatives","BTCF0:USTF0",1758585495722,0.26924298,112690.0,112680.0,2.48747117]
["bitfinex-derivatives","BTCF0:USTF0",1758585496228,0.03960777,112690.0,112680.0,2.48747117]
["bitfinex-derivatives","BTCF0:USTF0",1758585496525,0.26924298,112690.0,112680.0,2.48747117]
["bitfinex-derivatives","BTCF0:USTF0",1758585496729,0.03960777,112690.0,112680.0,2.48747117]
["bitfinex-derivatives","BTCF0:USTF0",1758585496923,0.26924298,112690.0,112680.0,2.48747117]
["bitfinex-derivatives","BTCF0:USTF0",1758585498329,0.26924298,112690.0,112680.0,2.48743117]
["bitfinex-derivatives","BTCF0:USTF0",1758585499124,0.015,112690.0,112680.0,2.71706638]
["bitfinex-derivatives","BTCF0:USTF0",1758585500131,0.015,112690.0,112680.0,3.03706638]
["bitfinex-derivatives","BTCF0:USTF0",1758585502730,0.015,112690.0,112680.0,2.78473752]
["bitfinex-derivatives","BTCF0:USTF0",1758585502922,0.015,112690.0,112680.0,3.13706638]
["bitfinex-derivatives","BTCF0:USTF0",1758585503627,0.015,112690.0,112680.0,2.01214638]
["bitfinex-derivatives","BTCF0:USTF0",1758585503827,0.015,112690.0,112680.0,2.36214638]
["bitfinex-derivatives","BTCF0:USTF0",1758585504031,0.015,112690.0,112680.0,3.16698638]
["bitfinex-derivatives","BTCF0:USTF0",1758585506132,0.015,112690.0,112680.0,3.16694638]
["bitfinex-derivatives","BTCF0:USTF0",1758585506937,0.015,112690.0,112680.0,3.18780249]
["bitfinex-derivatives","BTCF0:USTF0",1758585509336,0.015,112690.0,112680.0,2.38300249]
["bitfinex-derivatives","BTCF0:USTF0",1758585509539,0.015,112690.0,112680.0,3.18776249]
["bitfinex-derivatives","BTCF0:USTF0",1758585512840,0.015,112690.0,112680.0,3.18772249]
["bitfinex-derivatives","BTCF0:USTF0",1758585518539,0.015,112690.0,112680.0,3.03450539]
["bitfinex-derivatives","BTCF0:USTF0",1758585519541,0.015,112690.0,112680.0,2.78450539]
["bitfinex-derivatives","BTCF0:USTF0",1758585520841,0.015,112690.0,112680.0,2.47845207]
["bitfinex-derivatives","BTCF0:USTF0",1758585521042,0.015,112690.0,112680.0,2.78450539]
["bitfinex-derivatives","BTCF0:USTF0",1758585522040,0.015,112690.0,112680.0,2.68450539]
["bitfinex-derivatives","BTCF0:USTF0",1758585532439,0.01792457,112700.0,112690.0,0.0938793]
["bitfinex-derivatives","BTCF0:USTF0",1758585532637,0.01792457,112700.0,112690.0,1.10231262]
["bitfinex-derivatives","BTCF0:USTF0",1758585532836,0.01792457,112700.0,112690.0,0.78231262]
["bitfinex-derivatives","BTCF0:USTF0",1758585533037,0.01792457,112700.0,112690.0,1.12231262]
["bitfinex-derivatives","BTCF0:USTF0",1758585534446,0.02092457,112700.0,112690.0,1.12331262]
["bitfinex-derivatives","BTCF0:USTF0",1758585534748,0.02492457,112700.0,112690.0,1.12531262]
["bitfinex-derivatives","BTCF0:USTF0",1758585535644,0.02292457,112700.0,112690.0,1.12531262]
["bitfinex-derivatives","BTCF0:USTF0",1758585535946,0.02092457,112700.0,112690.0,1.47964148]
["bitfinex-derivatives","BTCF0:USTF0",1758585536846,0.02092457,112700.0,112690.0,1.48863195]
["bitfinex-derivatives","BTCF0:USTF0",1758585537041,0.0004,112720.0,112710.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758585537238,0.06970464,112730.0,112720.0,0.1245857]
["bitfinex-derivatives","BTCF0:USTF0",1758585537438,0.06960464,112730.0,112720.0,1.14376788]
["bitfinex-derivatives","BTCF0:USTF0",1758585537646,0.34114332,112740.0,112730.0,0.1110978]
["bitfinex-derivatives","BTCF0:USTF0",1758585537838,0.34114332,112740.0,112730.0,1.2762978]
["bitfinex-derivatives","BTCF0:USTF0",1758585537839,0.36555062,112740.0,112730.0,1.2762978]
["bitfinex-derivatives","BTCF0:USTF0",1758585538845,0.37436955,112740.0,112730.0,1.2762978]
["bitfinex-derivatives","BTCF0:USTF0",1758585539039,0.37436955,112740.0,112730.0,1.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1758585539235,0.38936955,112740.0,112730.0,1.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1758585539651,0.38536955,112740.0,112730.0,1.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1758585540544,0.47398945,112740.0,112730.0,1.2792978]
["bitfinex-derivatives","BTCF0:USTF0",1758585540846,0.48098945,112740.0,112730.0,1.2802978]
["bitfinex-derivatives","BTCF0:USTF0",1758585541448,0.47898945,112740.0,112730.0,1.2802978]
["bitfinex-derivatives","BTCF0:USTF0",1758585541841,0.47898945,112740.0,112730.0,0.4758978]
["bitfinex-derivatives","BTCF0:USTF0",1758585542044,0.72898945,112740.0,112730.0,1.2802178]
["bitfinex-derivatives","BTCF0:USTF0",1758585542342,0.72896208,112740.0,112730.0,1.2806178]
["bitfinex-derivatives","BTCF0:USTF0",1758585542543,0.80053847,112740.0,112730.0,1.2806178]
["bitfinex-derivatives","BTCF0:USTF0",1758585542945,0.80053847,112740.0,112730.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1758585543147,0.80053847,112740.0,112730.0,1.19159]
["bitfinex-derivatives","BTCF0:USTF0",1758585543346,0.80053847,112740.0,112730.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1758585543748,0.80053847,112740.0,112730.0,0.4762978]
["bitfinex-derivatives","BTCF0:USTF0",1758585544046,0.80053847,112740.0,112730.0,0.4758978]
["bitfinex-derivatives","BTCF0:USTF0",1758585544247,0.80053847,112740.0,112730.0,0.4762978]
["bitfinex-derivatives","BTCF0:USTF0",1758585548449,0.80053847,112740.0,112730.0,0.4758978]
["bitfinex-derivatives","BTCF0:USTF0",1758585549054,0.80173847,112740.0,112730.0,0.4790978]
["bitfinex-derivatives","BTCF0:USTF0",1758585566669,0.80173847,112740.0,112730.0,0.83142666]
["bitfinex-derivatives","BTCF0:USTF0",1758585570371,1.16253847,112740.0,112730.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758585570773,1.16253847,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585575868,0.91253847,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585576070,1.19437907,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585576269,1.19437907,112740.0,112730.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1758585576475,1.19437907,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585578276,1.16253847,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585578575,1.96645847,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585579276,1.71645847,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585580180,0.91253847,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585580680,1.29508118,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585580882,1.29508118,112740.0,112730.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758585581083,1.06554917,112740.0,112730.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758585581478,1.06554917,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585583076,1.29508118,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585583680,1.12217242,112740.0,112730.0,0.35992886]
["bitfinex-derivatives","BTCF0:USTF0",1758585583884,0.97832232,112740.0,112730.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758585584185,1.06694222,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585585083,0.28972629,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585585585,0.29854002,112740.0,112730.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758585586390,0.36784072,112740.0,112730.0,0.0044]